{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103847,"rows_kept":103847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752364801129,1.239e-05,2939.0,2938.9,1.4472]
["bitfinex","ETHUSD",1752364801973,1.239e-05,2939.0,2938.9,2.03122633]
["bitfinex","ETHUSD",1752364803823,0.001,2939.2,2939.0,0.7979]
["bitfinex","ETHUSD",1752364803972,0.001,2939.2,2939.1,4.79402402]
["bitfinex","ETHUSD",1752364804304,0.001,2939.2,2939.1,5.43652402]
["bitfinex","ETHUSD",1752364805007,0.001,2939.2,2939.1,6.18702402]
["bitfinex","ETHUSD",1752364805373,0.001,2939.2,2939.1,12.90302402]
["bitfinex","ETHUSD",1752364805695,0.001,2939.2,2939.1,12.869]
["bitfinex","ETHUSD",1752364807707,0.001,2939.2,2939.1,13.11824686]
["bitfinex","ETHUSD",1752364808079,0.001,2939.2,2939.1,13.11924686]
["bitfinex","ETHUSD",1752364808272,0.001,2939.2,2939.1,10.47824686]
["bitfinex","ETHUSD",1752364808472,0.001,2939.2,2939.1,13.11324686]
["bitfinex","ETHUSD",1752364810829,0.001,2939.2,2939.1,13.66324686]
["bitfinex","ETHUSD",1752364812523,0.001,2939.5,2939.4,1.373]
["bitfinex","ETHUSD",1752364812816,0.001,2939.5,2939.4,1.57662054]
["bitfinex","ETHUSD",1752364813027,0.001,2939.5,2939.4,2.05052054]
["bitfinex","ETHUSD",1752364813792,5.814e-05,2939.6,2939.5,1.373]
["bitfinex","ETHUSD",1752364814005,5.814e-05,2939.6,2939.5,1.8469]
["bitfinex","ETHUSD",1752364814803,5.814e-05,2939.6,2939.5,1.88091939]
["bitfinex","ETHUSD",1752364815428,0.001,2939.9,2939.5,0.50791939]
["bitfinex","ETHUSD",1752364815638,0.001,2939.9,2939.8,0.7196]
["bitfinex","ETHUSD",1752364815845,0.001,2939.9,2939.8,0.75361591]
["bitfinex","ETHUSD",1752364816139,0.001,2939.9,2939.8,6.78451591]
["bitfinex","ETHUSD",1752364816328,0.001,2939.9,2939.8,6.7505]
["bitfinex","ETHUSD",1752364817741,0.001,2939.9,2939.4,0.38700388]
["bitfinex","ETHUSD",1752364817908,0.793,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752364818448,1.267,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752364818644,0.793,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752364819620,0.793,2939.9,2939.8,6.707]
["bitfinex","ETHUSD",1752364819820,0.793,2939.9,2939.8,7.074]
["bitfinex","ETHUSD",1752364820131,0.793,2939.9,2939.8,9.706]
["bitfinex","ETHUSD",1752364820331,0.001,2939.9,2939.8,9.706]
["bitfinex","ETHUSD",1752364820823,0.475,2939.9,2939.8,9.706]
["bitfinex","ETHUSD",1752364821011,0.001,2939.9,2939.8,9.706]
["bitfinex","ETHUSD",1752364822333,0.001,2939.9,2939.8,10.1799]
["bitfinex","ETHUSD",1752364822529,0.001,2939.9,2939.8,7.074]
["bitfinex","ETHUSD",1752364822755,0.001,2939.9,2939.8,9.706]
["bitfinex","ETHUSD",1752364823267,0.001,2939.9,2939.8,10.1799]
["bitfinex","ETHUSD",1752364823443,0.001,2939.9,2939.8,9.706]
["bitfinex","ETHUSD",1752364824970,0.001,2939.9,2939.8,15.7854]
["bitfinex","ETHUSD",1752364825126,0.001,2939.9,2939.8,16.2593]
["bitfinex","ETHUSD",1752364825754,0.001,2939.9,2939.8,14.464]
["bitfinex","ETHUSD",1752364826245,0.001,2939.9,2939.8,11.833]
["bitfinex","ETHUSD",1752364826447,0.001,2939.9,2939.8,14.464]
["bitfinex","ETHUSD",1752364827290,0.001,2939.9,2939.8,11.833]
["bitfinex","ETHUSD",1752364827449,0.475,2939.9,2939.8,14.464]
["bitfinex","ETHUSD",1752364827833,0.475,2939.9,2939.8,14.6336]
["bitfinex","ETHUSD",1752364828451,0.475,2939.9,2939.8,12.0026]
["bitfinex","ETHUSD",1752364828657,0.475,2939.9,2939.8,14.6336]
["bitfinex","ETHUSD",1752364829775,0.475,2939.9,2939.8,12.0026]
["bitfinex","ETHUSD",1752364829975,0.475,2939.9,2939.8,14.6336]
["bitfinex","ETHUSD",1752364830178,0.475,2939.9,2939.8,12.0026]
["bitfinex","ETHUSD",1752364830383,0.475,2939.9,2939.8,14.6336]
["bitfinex","ETHUSD",1752364832856,1.269,2939.9,2939.8,9.8736]
["bitfinex","ETHUSD",1752364833714,1.269,2939.9,2939.8,9.704]
["bitfinex","ETHUSD",1752364837681,1.269,2939.9,2939.8,6.704]
["bitfinex","ETHUSD",1752364839496,0.001,2939.9,2939.8,6.704]
["bitfinex","ETHUSD",1752364839732,0.001,2939.9,2939.8,7.3281]
["bitfinex","ETHUSD",1752364840180,0.001,2939.9,2939.8,10.3281]
["bitfinex","ETHUSD",1752364841088,0.001,2939.9,2939.8,9.8736]
["bitfinex","ETHUSD",1752364841931,0.4531,2939.9,2939.8,9.8726]
["bitfinex","ETHUSD",1752364842598,0.001,2939.9,2939.8,9.8726]
["bitfinex","ETHUSD",1752364843121,0.001,2939.9,2939.8,15.462]
["bitfinex","ETHUSD",1752364843323,0.001,2939.9,2939.8,15.9165]
["bitfinex","ETHUSD",1752364846993,0.001,2939.9,2939.8,24.6316]
["bitfinex","ETHUSD",1752364847192,0.001,2939.9,2939.8,22.0026]
["bitfinex","ETHUSD",1752364847503,0.4531,2939.9,2939.8,24.6306]
["bitfinex","ETHUSD",1752364849146,0.4531,2939.9,2939.8,19.8716]
["bitfinex","ETHUSD",1752364849512,0.4531,2939.9,2939.8,9.702]
["bitfinex","ETHUSD",1752364850551,0.4531,2939.9,2939.8,7.074]
["bitfinex","ETHUSD",1752364850713,1.2069,2939.9,2939.8,9.702]
["bitfinex","ETHUSD",1752364851438,1.2069,2939.9,2939.8,7.074]
["bitfinex","ETHUSD",1752364851635,1.2069,2939.9,2939.8,9.702]
["bitfinex","ETHUSD",1752364852553,1.2069,2939.9,2939.8,7.074]
["bitfinex","ETHUSD",1752364852923,1.2069,2939.9,2939.8,9.702]
["bitfinex","ETHUSD",1752364853632,1.2069,2939.9,2939.8,9.701]
["bitfinex","ETHUSD",1752364853851,1.2069,2939.9,2939.8,9.702]
["bitfinex","ETHUSD",1752364854364,1.2069,2939.9,2939.8,7.074]
["bitfinex","ETHUSD",1752364854549,1.2069,2939.9,2939.8,6.702]
["bitfinex","ETHUSD",1752364854714,1.2069,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752364854919,1.2069,2939.9,2939.8,6.701]
["bitfinex","ETHUSD",1752364856170,2.54845,2939.9,2939.8,6.701]
["bitfinex","ETHUSD",1752364856740,2.54845,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752364857073,2.54845,2939.9,2939.8,6.701]
["bitfinex","ETHUSD",1752364857773,2.54845,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752364857927,0.7679,2939.8,2939.3,4.075]
["bitfinex","ETHUSD",1752364858131,0.9375,2939.5,2939.4,2.627]
["bitfinex","ETHUSD",1752364858325,1.22,2939.5,2939.4,2.627]
["bitfinex","ETHUSD",1752364860070,0.8296,2939.4,2939.3,4.075]
["bitfinex","ETHUSD",1752364860265,1.4513,2939.4,2939.3,6.702]
["bitfinex","ETHUSD",1752364861755,1.4513,2939.4,2939.3,4.075]
["bitfinex","ETHUSD",1752364861957,1.4513,2939.4,2939.3,6.702]
["bitfinex","ETHUSD",1752364865787,1.4513,2939.4,2939.3,4.075]
["bitfinex","ETHUSD",1752364865951,0.7816,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1752364866281,0.1696,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752364866482,0.4638,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752364866672,0.4638,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364866983,1.2454,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364867191,1.2454,2939.0,2938.9,2.629]
["bitfinex","ETHUSD",1752364872234,0.7816,2939.0,2938.9,2.629]
["bitfinex","ETHUSD",1752364872369,1.2928,2939.3,2938.9,2.629]
["bitfinex","ETHUSD",1752364872696,2.62598,2939.3,2938.9,2.629]
["bitfinex","ETHUSD",1752364874509,0.4638,2939.2,2938.9,2.629]
["bitfinex","ETHUSD",1752364875083,2.16218,2939.3,2938.9,2.629]
["bitfinex","ETHUSD",1752364875412,0.4638,2939.1,2938.9,3.629]
["bitfinex","ETHUSD",1752364876322,1.2928,2939.0,2938.9,1.002]
["bitfinex","ETHUSD",1752364876480,1.2928,2939.0,2937.8,4.759]
["bitfinex","ETHUSD",1752364876481,2.039,2938.3,2937.7,0.002]
["bitfinex","ETHUSD",1752364876680,3.418,2938.2,2938.1,2.625]
["bitfinex","ETHUSD",1752364876882,3.8818,2938.2,2938.1,2.625]
["bitfinex","ETHUSD",1752364877086,2.589,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752364877286,13.418,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752364877487,15.2236,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752364878284,14.6736,2937.7,2937.6,2.627]
["bitfinex","ETHUSD",1752364880391,15.2236,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752364880612,15.2236,2937.7,2937.6,2.627]
["bitfinex","ETHUSD",1752364881130,13.1846,2937.7,2937.6,2.627]
["bitfinex","ETHUSD",1752364886832,13.1846,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752364887032,13.1846,2937.7,2937.6,2.628]
["bitfinex","ETHUSD",1752364888059,12.6346,2937.7,2937.6,2.628]
["bitfinex","ETHUSD",1752364888352,1.2928,2937.7,2937.6,2.628]
["bitfinex","ETHUSD",1752364891034,11.2928,2937.7,2937.6,2.628]
["bitfinex","ETHUSD",1752364891431,11.2928,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752364891758,11.8428,2937.7,2937.6,2.627]
["bitfinex","ETHUSD",1752364893216,0.829,2937.6,2937.0,4.076]
["bitfinex","ETHUSD",1752364893448,1.2928,2937.6,2937.0,4.076]
["bitfinex","ETHUSD",1752364894351,1.2928,2937.6,2937.5,2.627]
["bitfinex","ETHUSD",1752364898380,0.55,2937.9,2937.5,2.627]
["bitfinex","ETHUSD",1752364898576,0.9862,2937.9,2937.5,2.627]
["bitfinex","ETHUSD",1752364898793,0.17838,2937.8,2937.5,2.627]
["bitfinex","ETHUSD",1752364899492,0.61458,2937.8,2937.5,2.627]
["bitfinex","ETHUSD",1752364899855,0.17838,2937.8,2937.5,2.627]
["bitfinex","ETHUSD",1752364900203,0.7976,2938.0,2937.5,3.0908]
["bitfinex","ETHUSD",1752364900352,0.7976,2938.0,2937.6,0.4638]
["bitfinex","ETHUSD",1752364900565,0.18965555,2938.1,2937.7,0.4638]
["bitfinex","ETHUSD",1752364900797,0.18965555,2938.2,2937.6,0.7701]
["bitfinex","ETHUSD",1752364900978,1.39295555,2938.3,2937.6,0.7701]
["bitfinex","ETHUSD",1752364901183,1.2033,2938.3,2937.6,1.2339]
["bitfinex","ETHUSD",1752364902099,0.36074843,2938.2,2937.6,1.2339]
["bitfinex","ETHUSD",1752364902283,0.17094441,2938.2,2937.6,1.2339]
["bitfinex","ETHUSD",1752364903500,0.60714441,2938.2,2937.6,1.2339]
["bitfinex","ETHUSD",1752364905200,0.19042965,2938.1,2937.6,0.7701]
["bitfinex","ETHUSD",1752364905505,0.4362,2938.0,2937.7,2.624]
["bitfinex","ETHUSD",1752364906600,0.4362,2937.9,2937.7,2.624]
["bitfinex","ETHUSD",1752364908470,0.17094441,2938.2,2937.7,2.624]
["bitfinex","ETHUSD",1752364908670,0.62697507,2938.1,2937.7,2.624]
["bitfinex","ETHUSD",1752364908885,0.4362,2938.1,2937.7,2.624]
["bitfinex","ETHUSD",1752364909406,0.4362,2938.0,2937.7,2.624]
["bitfinex","ETHUSD",1752364910006,0.7671,2938.3,2937.7,2.624]
["bitfinex","ETHUSD",1752364910007,0.31793056,2938.2,2937.7,2.624]
["bitfinex","ETHUSD",1752364910168,0.75413056,2938.2,2937.7,2.624]
["bitfinex","ETHUSD",1752364910499,0.1696,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1752364910704,0.4362,2938.1,2937.6,2.623]
["bitfinex","ETHUSD",1752364911107,0.4362,2938.0,2937.6,2.623]
["bitfinex","ETHUSD",1752364911307,0.4362,2937.9,2937.6,2.623]
["bitfinex","ETHUSD",1752364914274,0.4362,2938.1,2937.6,2.623]
["bitfinex","ETHUSD",1752364914480,0.4362,2938.0,2937.6,2.623]
["bitfinex","ETHUSD",1752364915993,0.4362,2938.0,2937.6,3.0868]
["bitfinex","ETHUSD",1752364918620,0.1696,2938.4,2937.8,0.8161]
["bitfinex","ETHUSD",1752364918785,0.1696,2938.4,2938.0,0.8161]
["bitfinex","ETHUSD",1752364919185,0.1696,2938.4,2938.1,0.4638]
["bitfinex","ETHUSD",1752364919479,0.1696,2938.4,2938.2,0.8161]
["bitfinex","ETHUSD",1752364919819,0.1696,2938.4,2938.3,3.0858]
["bitfinex","ETHUSD",1752364922400,0.1696,2938.4,2938.2,0.8161]
["bitfinex","ETHUSD",1752364922606,0.1696,2938.4,2937.9,0.1696]
["bitfinex","ETHUSD",1752364922607,0.1696,2938.4,2938.3,2.622]
["bitfinex","ETHUSD",1752364922810,2.4752,2938.6,2938.3,2.622]
["bitfinex","ETHUSD",1752364923015,2.039,2938.6,2938.3,2.622]
["bitfinex","ETHUSD",1752364923215,0.4362,2938.5,2938.3,2.622]
["bitfinex","ETHUSD",1752364923526,2.039,2938.6,2938.3,2.622]
["bitfinex","ETHUSD",1752364923733,2.4752,2938.6,2938.3,2.622]
["bitfinex","ETHUSD",1752364923899,1.275562,2938.5,2938.3,2.622]
["bitfinex","ETHUSD",1752364925106,1.275562,2938.5,2938.3,3.0858]
["bitfinex","ETHUSD",1752364926834,1.275562,2938.5,2938.3,2.622]
["bitfinex","ETHUSD",1752364928914,0.001,2938.9,2938.4,0.4603]
["bitfinex","ETHUSD",1752364929118,0.1696,2938.6,2938.5,0.7882]
["bitfinex","ETHUSD",1752364929301,0.1696,2938.6,2938.5,1.2485]
["bitfinex","ETHUSD",1752364929501,0.001,2938.9,2938.5,0.4603]
["bitfinex","ETHUSD",1752364929708,0.1696,2938.8,2938.6,1.28252981]
["bitfinex","ETHUSD",1752364930016,0.1696,2938.8,2938.7,0.4603]
["bitfinex","ETHUSD",1752364937153,0.1696,2938.8,2938.6,0.7882]
["bitfinex","ETHUSD",1752364937341,0.001,2938.9,2938.6,1.2485]
["bitfinex","ETHUSD",1752364937915,0.4698,2938.9,2938.2,0.7967]
["bitfinex","ETHUSD",1752364938131,0.4688,2938.8,2938.2,0.7967]
["bitfinex","ETHUSD",1752364938370,0.1696,2938.3,2938.2,0.7967]
["bitfinex","ETHUSD",1752364938576,0.1696,2938.3,2938.2,2.619]
["bitfinex","ETHUSD",1752364939071,0.6384,2938.3,2938.2,2.619]
["bitfinex","ETHUSD",1752364939282,0.6384,2938.3,2938.0,4.078]
["bitfinex","ETHUSD",1752364939572,10.4688,2938.5,2938.1,2.619]
["bitfinex","ETHUSD",1752364939758,1.27995,2938.4,2938.1,2.619]
["bitfinex","ETHUSD",1752364940764,1.27995,2938.4,2938.1,3.0793]
["bitfinex","ETHUSD",1752364942052,1.28095,2938.4,2938.1,3.0793]
["bitfinex","ETHUSD",1752364943169,0.001,2938.4,2938.2,1.2172]
["bitfinex","ETHUSD",1752364943384,0.001,2938.4,2938.1,2.6530356]
["bitfinex","ETHUSD",1752364943385,0.001,2938.4,2938.3,1.2172]
["bitfinex","ETHUSD",1752364943567,0.001,2938.4,2938.3,1.25123328]
["bitfinex","ETHUSD",1752364943772,0.001,2938.4,2938.3,1.42083328]
["bitfinex","ETHUSD",1752364943986,0.001,2938.4,2938.3,1.3868]
["bitfinex","ETHUSD",1752364944187,0.001,2938.4,2938.3,3.8352]
["bitfinex","ETHUSD",1752364944395,0.001,2938.4,2938.3,1.32698]
["bitfinex","ETHUSD",1752364944569,0.001,2938.4,2938.3,3.8352]
["bitfinex","ETHUSD",1752364945552,0.001,2938.4,2938.3,0.7569]
["bitfinex","ETHUSD",1752364945795,0.001,2938.4,2938.3,3.8352]
["bitfinex","ETHUSD",1752364947789,0.001,2938.4,2938.3,1.2172]
["bitfinex","ETHUSD",1752364948006,0.001,2938.4,2938.3,3.8352]
["bitfinex","ETHUSD",1752364950396,0.001,2938.4,2938.0,4.078]
["bitfinex","ETHUSD",1752364950692,0.1696,2938.2,2938.1,3.0783]
["bitfinex","ETHUSD",1752364951060,0.1696,2938.2,2938.1,2.618]
["bitfinex","ETHUSD",1752364951975,0.1696,2938.2,2938.1,3.0783]
["bitfinex","ETHUSD",1752364952562,0.1696,2938.2,2938.1,2.618]
["bitfinex","ETHUSD",1752364958408,0.1696,2938.2,2938.1,2.617]
["bitfinex","ETHUSD",1752364959088,0.1696,2938.2,2938.0,4.078]
["bitfinex","ETHUSD",1752364959289,0.1696,2938.2,2938.1,2.617]
["bitfinex","ETHUSD",1752364960017,0.1696,2938.2,2938.0,4.078]
["bitfinex","ETHUSD",1752364960191,0.1696,2938.2,2938.1,2.617]
["bitfinex","ETHUSD",1752364962226,0.1696,2938.2,2938.1,3.0582]
["bitfinex","ETHUSD",1752364968640,0.1696,2938.2,2938.1,3.77182]
["bitfinex","ETHUSD",1752364968952,0.001,2938.4,2938.2,0.7845]
["bitfinex","ETHUSD",1752364969157,0.001,2938.4,2938.3,2.65003328]
["bitfinex","ETHUSD",1752364969370,0.001,2938.4,2938.3,3.09123328]
["bitfinex","ETHUSD",1752364969653,0.001,2938.4,2938.3,3.47880661]
["bitfinex","ETHUSD",1752364969853,0.001,2938.4,2938.3,0.86280661]
["bitfinex","ETHUSD",1752364970057,0.001,2938.4,2938.3,2.616]
["bitfinex","ETHUSD",1752364970221,0.1706,2938.4,2938.3,2.616]
["bitfinex","ETHUSD",1752364970423,0.6334,2938.4,2938.3,2.616]
["bitfinex","ETHUSD",1752364970628,0.1706,2938.4,2938.0,4.078]
["bitfinex","ETHUSD",1752364970954,0.4638,2938.4,2938.1,2.615]
["bitfinex","ETHUSD",1752364971964,0.1696,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752364972126,0.1696,2938.1,2938.0,6.693]
["bitfinex","ETHUSD",1752364978089,0.1696,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752364978380,0.6324,2938.1,2938.0,6.693]
["bitfinex","ETHUSD",1752364981961,0.978,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752364982168,3.017,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364985453,3.018,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364987454,3.018,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752364987658,3.018,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364989671,14.3526,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752364989877,14.3526,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364990086,13.3398,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364990386,13.8087,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364993376,13.3398,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364994710,13.8087,2938.1,2938.0,6.692]
["bitfinex","ETHUSD",1752364995774,13.8087,2938.1,2938.0,2.614]
["bitfinex","ETHUSD",1752364995974,12.5552,2938.1,2938.0,2.614]
["bitfinex","ETHUSD",1752364999171,13.0241,2938.1,2938.0,2.614]
["bitfinex","ETHUSD",1752365000099,12.5552,2938.1,2938.0,2.614]
["bitfinex","ETHUSD",1752365003076,13.0241,2938.1,2938.0,2.614]
["bitfinex","ETHUSD",1752365004016,13.0241,2938.1,2937.5,0.4509]
["bitfinex","ETHUSD",1752365004218,1.30241,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1752365004377,0.792,2937.9,2937.6,2.612]
["bitfinex","ETHUSD",1752365004709,12.831,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1752365004912,2.5079,2937.8,2937.6,2.612]
["bitfinex","ETHUSD",1752365005275,0.4689,2937.7,2937.6,2.612]
["bitfinex","ETHUSD",1752365011353,0.1696,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752365011485,2.6775,2937.6,2937.5,2.614]
["bitfinex","ETHUSD",1752365012230,2.2086,2937.6,2937.5,2.614]
["bitfinex","ETHUSD",1752365012414,2.6223731,2937.6,2937.5,2.614]
["bitfinex","ETHUSD",1752365013495,3.0912731,2937.6,2937.5,2.614]
["bitfinex","ETHUSD",1752365014729,14.3937731,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752365015050,12.589,2937.5,2937.4,4.078]
["bitfinex","ETHUSD",1752365015231,13.0579,2937.5,2937.4,6.689]
["bitfinex","ETHUSD",1752365015400,14.48031731,2937.5,2937.4,6.689]
["bitfinex","ETHUSD",1752365015604,2.039,2937.3,2936.7,9.97871704]
["bitfinex","ETHUSD",1752365015800,2.039,2937.3,2936.9,2.611]
["bitfinex","ETHUSD",1752365016035,1.232,2937.2,2936.9,2.611]
["bitfinex","ETHUSD",1752365016609,0.7739,2937.2,2936.9,2.611]
["bitfinex","ETHUSD",1752365016901,0.73939,2937.1,2936.9,2.611]
["bitfinex","ETHUSD",1752365017802,0.28129,2937.1,2936.9,2.611]
["bitfinex","ETHUSD",1752365019613,2.19631731,2937.5,2936.9,2.611]
["bitfinex","ETHUSD",1752365019812,0.4591,2938.1,2937.1,0.767]
["bitfinex","ETHUSD",1752365020030,0.55,2938.0,2937.2,3.0742]
["bitfinex","ETHUSD",1752365020231,0.77686281,2938.1,2937.3,0.4632]
["bitfinex","ETHUSD",1752365020432,0.55,2937.9,2937.3,0.4632]
["bitfinex","ETHUSD",1752365020938,12.039,2937.8,2937.3,0.4632]
["bitfinex","ETHUSD",1752365022821,12.039,2937.8,2937.2,2.611]
["bitfinex","ETHUSD",1752365023017,0.1696,2937.3,2937.2,2.611]
["bitfinex","ETHUSD",1752365025442,0.1696,2937.3,2937.2,3.0742]
["bitfinex","ETHUSD",1752365027534,0.1696,2937.3,2937.2,4.23752]
["bitfinex","ETHUSD",1752365028284,0.1696,2937.3,2937.2,3.8534]
["bitfinex","ETHUSD",1752365028586,0.1696,2937.3,2937.2,3.8524]
["bitfinex","ETHUSD",1752365031278,0.1696,2937.3,2937.2,7.9314]
["bitfinex","ETHUSD",1752365038008,0.1696,2937.3,2937.2,7.7814]
["bitfinex","ETHUSD",1752365041922,0.1696,2937.3,2937.2,4.079]
["bitfinex","ETHUSD",1752365042129,0.6277,2937.3,2937.2,6.687]
["bitfinex","ETHUSD",1752365043530,0.1696,2937.3,2937.2,6.687]
["bitfinex","ETHUSD",1752365044032,0.9623,2937.3,2937.2,4.079]
["bitfinex","ETHUSD",1752365044199,1.72053,2937.3,2937.2,6.687]
["bitfinex","ETHUSD",1752365048461,0.46973,2937.3,2937.2,6.687]
["bitfinex","ETHUSD",1752365048966,0.46973,2937.3,2937.2,4.079]
["bitfinex","ETHUSD",1752365049354,0.46973,2937.3,2937.2,6.687]
["bitfinex","ETHUSD",1752365049523,0.46973,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752365049524,3.77463,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752365049842,3.289873,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752365050030,3.289873,2937.2,2937.1,2.61]
["bitfinex","ETHUSD",1752365050943,3.763073,2937.2,2937.1,2.61]
["bitfinex","ETHUSD",1752365053348,3.289873,2937.2,2937.1,2.61]
["bitfinex","ETHUSD",1752365056599,0.001,2937.3,2937.1,3.8595]
["bitfinex","ETHUSD",1752365056905,0.001,2937.3,2937.2,0.4518]
["bitfinex","ETHUSD",1752365060301,0.1696,2937.2,2937.1,3.4077]
["bitfinex","ETHUSD",1752365060507,0.1696,2937.2,2937.1,3.8595]
["bitfinex","ETHUSD",1752365066311,0.1696,2937.2,2937.1,0.7997]
["bitfinex","ETHUSD",1752365066514,0.1696,2937.2,2937.1,2.609]
["bitfinex","ETHUSD",1752365067250,0.1696,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752365067401,0.1696,2937.2,2937.1,2.609]
["bitfinex","ETHUSD",1752365068008,0.1696,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752365068322,0.1696,2937.2,2937.1,2.609]
["bitfinex","ETHUSD",1752365070402,0.6428,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752365070603,11.99166,2937.2,2937.1,2.609]
["bitfinex","ETHUSD",1752365072802,14.03066,2937.2,2937.1,2.609]
["bitfinex","ETHUSD",1752365081485,13.55746,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752365081765,14.75516,2937.2,2937.1,2.606]
["bitfinex","ETHUSD",1752365083167,13.55746,2937.2,2937.1,2.606]
["bitfinex","ETHUSD",1752365085461,13.98726,2937.2,2937.1,2.606]
["bitfinex","ETHUSD",1752365092175,14.53726,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1752365092346,3.492826,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752365092546,4.687426,2937.1,2937.0,2.608]
["bitfinex","ETHUSD",1752365099971,4.687426,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752365100169,4.687426,2937.1,2937.0,2.608]
["bitfinex","ETHUSD",1752365100569,15.237426,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752365101110,15.237426,2937.1,2937.0,2.608]
["bitfinex","ETHUSD",1752365101707,0.55,2937.0,2936.9,4.079]
["bitfinex","ETHUSD",1752365102012,0.55,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1752365102013,12.589,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752365102312,13.0188,2936.9,2936.8,2.608]
["bitfinex","ETHUSD",1752365102493,13.0188,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752365102810,13.0188,2936.9,2936.8,2.608]
["bitfinex","ETHUSD",1752365102980,14.55504426,2936.9,2936.8,2.608]
["bitfinex","ETHUSD",1752365104001,14.55504426,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752365104391,14.55504426,2936.9,2936.8,2.608]
["bitfinex","ETHUSD",1752365107901,0.55,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1752365108080,12.589,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752365108413,14.89101,2936.6,2936.5,2.608]
["bitfinex","ETHUSD",1752365108621,15.32211,2936.6,2936.5,2.608]
["bitfinex","ETHUSD",1752365110210,14.34101,2936.6,2936.5,2.608]
["bitfinex","ETHUSD",1752365110507,14.34101,2936.6,2936.5,3.0425]
["bitfinex","ETHUSD",1752365111099,0.7848,2936.9,2936.5,3.8351]
["bitfinex","ETHUSD",1752365111100,2.039,2936.9,2936.5,3.8351]
["bitfinex","ETHUSD",1752365111301,2.039,2936.9,2936.6,0.4345]
["bitfinex","ETHUSD",1752365111707,2.039,2936.9,2936.5,3.4006]
["bitfinex","ETHUSD",1752365111708,0.1696,2936.6,2936.5,3.4006]
["bitfinex","ETHUSD",1752365111927,0.1696,2936.6,2936.5,3.8351]
["bitfinex","ETHUSD",1752365112123,0.1696,2936.6,2936.5,3.4006]
["bitfinex","ETHUSD",1752365112343,0.1696,2936.6,2936.5,3.8351]
["bitfinex","ETHUSD",1752365115645,0.1696,2936.6,2936.5,3.0425]
["bitfinex","ETHUSD",1752365116345,0.1696,2936.6,2936.5,2.608]
["bitfinex","ETHUSD",1752365116748,0.1696,2936.6,2936.5,3.0425]
["bitfinex","ETHUSD",1752365121416,0.1696,2936.6,2936.5,2.608]
["bitfinex","ETHUSD",1752365121752,0.1696,2936.6,2936.5,3.0425]
["bitfinex","ETHUSD",1752365125954,0.1696,2936.6,2936.5,3.8598]
["bitfinex","ETHUSD",1752365126668,0.1696,2936.6,2936.5,4.8598]
["bitfinex","ETHUSD",1752365128447,0.1696,2936.6,2936.5,5.38363979]
["bitfinex","ETHUSD",1752365128646,0.1706,2937.1,2936.6,0.8173]
["bitfinex","ETHUSD",1752365128973,0.1706,2937.1,2936.8,0.8173]
["bitfinex","ETHUSD",1752365129275,0.1706,2937.1,2937.0,0.8173]
["bitfinex","ETHUSD",1752365129570,0.1706,2937.1,2937.0,1.63748]
["bitfinex","ETHUSD",1752365131795,0.1706,2937.1,2937.0,3.4213]
["bitfinex","ETHUSD",1752365131962,0.1706,2937.1,2937.0,3.8558]
["bitfinex","ETHUSD",1752365134491,0.1706,2937.1,2936.7,1.187]
["bitfinex","ETHUSD",1752365134789,0.1696,2937.0,2936.8,3.0385]
["bitfinex","ETHUSD",1752365134989,0.1696,2937.0,2936.9,0.4345]
["bitfinex","ETHUSD",1752365137491,0.1696,2937.0,2936.9,3.0385]
["bitfinex","ETHUSD",1752365145396,0.1696,2937.0,2936.9,7.1175]
["bitfinex","ETHUSD",1752365146671,0.1696,2937.0,2936.9,7.9271]
["bitfinex","ETHUSD",1752365147302,0.001,2937.1,2936.9,7.9271]
["bitfinex","ETHUSD",1752365147508,0.001,2937.1,2937.0,1.87077684]
["bitfinex","ETHUSD",1752365148496,0.001,2937.1,2937.0,2.04037684]
["bitfinex","ETHUSD",1752365159932,0.001,2937.1,2937.0,1.8367285]
["bitfinex","ETHUSD",1752365160255,0.001,2937.1,2936.9,4.079]
["bitfinex","ETHUSD",1752365160407,0.4334,2937.0,2936.9,4.079]
["bitfinex","ETHUSD",1752365160613,1.2273,2937.0,2936.9,6.68]
["bitfinex","ETHUSD",1752365160826,3.2683,2937.0,2936.9,4.079]
["bitfinex","ETHUSD",1752365161016,1.55433,2937.0,2936.9,6.68]
["bitfinex","ETHUSD",1752365161539,0.76043,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1752365161747,3.8183,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752365162037,4.232933,2936.9,2936.8,2.603]
["bitfinex","ETHUSD",1752365164441,4.232933,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752365164605,4.232933,2936.9,2936.8,2.603]
["bitfinex","ETHUSD",1752365167053,14.232933,2936.9,2936.8,2.603]
["bitfinex","ETHUSD",1752365167410,10.55,2936.8,2936.6,0.59439998]
["bitfinex","ETHUSD",1752365167617,13.1747033,2936.7,2936.6,0.59439998]
["bitfinex","ETHUSD",1752365167822,13.1747033,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1752365168021,0.473,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752365168734,0.473,2936.6,2936.5,2.603]
["bitfinex","ETHUSD",1752365168934,1.2488,2936.6,2936.5,2.603]
["bitfinex","ETHUSD",1752365169135,1.7988,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752365169337,10.0,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1752365169540,0.7758,2936.3,2936.1,2.602]
["bitfinex","ETHUSD",1752365169726,0.473,2936.2,2936.1,2.602]
["bitfinex","ETHUSD",1752365173668,0.7758,2936.3,2936.1,2.602]
["bitfinex","ETHUSD",1752365174074,1.2488,2936.3,2936.1,2.602]
["bitfinex","ETHUSD",1752365174772,1.43258,2936.5,2936.1,2.602]
["bitfinex","ETHUSD",1752365175075,1.616258,2936.4,2936.1,2.602]
["bitfinex","ETHUSD",1752365175665,0.473,2936.3,2936.1,2.602]
["bitfinex","ETHUSD",1752365179651,0.95958,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1752365179652,0.1696,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752365179858,0.1696,2936.1,2936.0,2.603]
["bitfinex","ETHUSD",1752365193877,0.1696,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365193878,1.4194,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365194966,1.4194,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752365195167,1.4194,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365196864,2.56134,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365200504,2.56134,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752365200704,2.56134,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365201478,2.56134,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752365202001,2.56134,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365202173,2.56134,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752365202369,2.56134,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365202614,2.08834,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365203671,2.08834,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752365204002,2.53164,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365204410,2.08834,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365205686,2.53164,2936.1,2936.0,2.602]
["bitfinex","ETHUSD",1752365211419,2.591,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1752365211631,13.287464,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365211925,13.287464,2936.0,2935.9,2.60316875]
["bitfinex","ETHUSD",1752365212236,13.287464,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365212621,13.45582925,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365213132,13.96570264,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365213340,13.287464,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365213703,14.79310938,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365214327,14.059364,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365218013,14.22683281,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365219046,14.059364,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365219950,14.25026351,2936.0,2935.9,2.601]
["bitfinex","ETHUSD",1752365220656,14.25026351,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1752365220657,12.591,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752365220812,15.84696002,2935.9,2935.8,2.601]
["bitfinex","ETHUSD",1752365224215,15.67736002,2935.9,2935.8,2.601]
["bitfinex","ETHUSD",1752365226080,15.67736002,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752365226252,15.67736002,2935.9,2935.8,2.6]
["bitfinex","ETHUSD",1752365227755,15.67836002,2935.9,2935.8,2.6]
["bitfinex","ETHUSD",1752365229468,12.041,2935.7,2934.7,0.8069]
["bitfinex","ETHUSD",1752365229642,2.591,2935.3,2935.2,2.598]
["bitfinex","ETHUSD",1752365229963,3.052,2935.3,2935.2,2.598]
["bitfinex","ETHUSD",1752365234274,2.591,2935.3,2935.2,2.598]
["bitfinex","ETHUSD",1752365236575,2.041,2935.3,2935.2,3.0705]
["bitfinex","ETHUSD",1752365238179,2.041,2935.6,2935.3,0.7686]
["bitfinex","ETHUSD",1752365238480,0.8008,2936.3,2935.5,0.7686]
["bitfinex","ETHUSD",1752365238865,0.461,2936.2,2935.6,0.4725]
["bitfinex","ETHUSD",1752365239179,0.461,2936.2,2935.5,0.7686]
["bitfinex","ETHUSD",1752365239180,12.041,2936.0,2935.5,1.2411]
["bitfinex","ETHUSD",1752365241282,12.041,2936.0,2935.6,2.597]
["bitfinex","ETHUSD",1752365241469,12.041,2936.0,2935.6,3.0695]
["bitfinex","ETHUSD",1752365241671,3.2452,2935.8,2935.6,3.0695]
["bitfinex","ETHUSD",1752365242277,0.1696,2935.6,2935.5,0.7686]
["bitfinex","ETHUSD",1752365242476,0.1696,2935.6,2935.5,3.8381]
["bitfinex","ETHUSD",1752365244758,0.1696,2935.6,2935.5,3.3656]
["bitfinex","ETHUSD",1752365245276,0.1696,2935.6,2935.5,2.597]
["bitfinex","ETHUSD",1752365245447,3.55208,2935.6,2935.5,2.597]
["bitfinex","ETHUSD",1752365247158,4.01308,2935.6,2935.5,2.597]
["bitfinex","ETHUSD",1752365250294,4.01308,2935.6,2935.1,4.8597]
["bitfinex","ETHUSD",1752365250295,2.041,2935.4,2935.1,4.8597]
["bitfinex","ETHUSD",1752365250494,2.502,2935.4,2935.2,2.596]
["bitfinex","ETHUSD",1752365250685,2.041,2935.4,2935.2,2.596]
["bitfinex","ETHUSD",1752365250883,2.2451,2935.4,2935.2,2.596]
["bitfinex","ETHUSD",1752365251090,2.2451,2935.4,2935.2,3.0685]
["bitfinex","ETHUSD",1752365251287,2.2451,2935.4,2935.2,2.596]
["bitfinex","ETHUSD",1752365253502,2.2451,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1752365253710,2.591,2935.2,2934.9,2.596]
["bitfinex","ETHUSD",1752365253999,2.041,2935.0,2934.9,0.4725]
["bitfinex","ETHUSD",1752365254190,2.041,2935.0,2934.9,3.0685]
["bitfinex","ETHUSD",1752365254997,12.591,2934.7,2933.4,0.8306]
["bitfinex","ETHUSD",1752365255209,11.2041,2934.9,2933.5,0.4725]
["bitfinex","ETHUSD",1752365255210,2.591,2934.1,2933.5,0.4725]
["bitfinex","ETHUSD",1752365255412,13.4099,2934.1,2933.8,2.596]
["bitfinex","ETHUSD",1752365255916,13.4099,2934.1,2933.5,0.3745]
["bitfinex","ETHUSD",1752365255917,0.55,2933.9,2933.5,0.3745]
["bitfinex","ETHUSD",1752365257080,0.55,2934.0,2933.6,2.596]
["bitfinex","ETHUSD",1752365257276,10.9922,2934.0,2933.6,2.596]
["bitfinex","ETHUSD",1752365257620,1.38521,2933.9,2933.4,0.8306]
["bitfinex","ETHUSD",1752365257819,1.38521,2933.9,2933.5,3.0616]
["bitfinex","ETHUSD",1752365258417,1.38521,2933.9,2933.6,0.4656]
["bitfinex","ETHUSD",1752365258934,1.38521,2933.9,2933.7,0.4656]
["bitfinex","ETHUSD",1752365259117,0.55,2934.2,2933.7,0.4656]
["bitfinex","ETHUSD",1752365259417,0.9922,2934.2,2933.7,0.4656]
["bitfinex","ETHUSD",1752365260015,0.55,2934.2,2933.7,0.4656]
["bitfinex","ETHUSD",1752365260223,0.9922,2934.2,2933.7,0.4656]
["bitfinex","ETHUSD",1752365260421,2.041,2934.6,2933.8,1.2962]
["bitfinex","ETHUSD",1752365260716,3.32552135,2934.8,2934.1,0.8306]
["bitfinex","ETHUSD",1752365261014,10.0,2934.7,2934.2,3.0616]
["bitfinex","ETHUSD",1752365261184,3.32552135,2934.8,2934.3,0.4656]
["bitfinex","ETHUSD",1752365261381,3.32552135,2934.8,2934.4,0.4656]
["bitfinex","ETHUSD",1752365261584,10.33255213,2934.7,2934.4,0.4656]
["bitfinex","ETHUSD",1752365261784,10.33255213,2934.7,2934.5,0.4656]
["bitfinex","ETHUSD",1752365262617,0.33255213,2934.7,2934.5,0.4656]
["bitfinex","ETHUSD",1752365262824,0.55,2934.9,2934.2,3.0616]
["bitfinex","ETHUSD",1752365262993,0.55,2934.9,2934.2,2.596]
["bitfinex","ETHUSD",1752365263194,0.55,2934.9,2934.3,0.4656]
["bitfinex","ETHUSD",1752365263195,1.09922,2934.8,2934.3,0.4656]
["bitfinex","ETHUSD",1752365263386,1.09922,2934.8,2934.4,0.4656]
["bitfinex","ETHUSD",1752365266227,12.041,2934.7,2934.4,0.4656]
["bitfinex","ETHUSD",1752365267939,2.041,2935.1,2934.6,0.8235]
["bitfinex","ETHUSD",1752365268133,0.2041,2935.0,2934.6,0.8235]
["bitfinex","ETHUSD",1752365268335,1.2042,2935.8,2934.8,0.8235]
["bitfinex","ETHUSD",1752365268639,1.71125202,2935.8,2934.9,3.0616]
["bitfinex","ETHUSD",1752365268948,12.041,2935.6,2935.0,0.4656]
["bitfinex","ETHUSD",1752365269235,2.041,2935.4,2935.0,0.4656]
["bitfinex","ETHUSD",1752365269415,2.041,2935.4,2935.1,0.4656]
["bitfinex","ETHUSD",1752365269934,0.1696,2935.1,2934.9,2.596]
["bitfinex","ETHUSD",1752365270133,2.041,2935.4,2934.9,2.596]
["bitfinex","ETHUSD",1752365270349,0.755,2936.2,2935.1,0.8022]
["bitfinex","ETHUSD",1752365270553,2.041,2935.6,2935.1,0.8022]
["bitfinex","ETHUSD",1752365270717,0.2041,2935.5,2935.2,0.4656]
["bitfinex","ETHUSD",1752365270917,0.2041,2935.5,2935.3,0.4656]
["bitfinex","ETHUSD",1752365271116,0.4432,2935.9,2935.3,0.4656]
["bitfinex","ETHUSD",1752365271457,0.551,2935.8,2935.3,0.4656]
["bitfinex","ETHUSD",1752365271628,11.05813521,2935.8,2935.3,0.4656]
["bitfinex","ETHUSD",1752365271824,0.31695951,2935.7,2935.4,0.4656]
["bitfinex","ETHUSD",1752365272150,0.001,2935.8,2935.6,0.8022]
["bitfinex","ETHUSD",1752365272755,0.001,2935.8,2935.7,0.4656]
["bitfinex","ETHUSD",1752365276216,0.001,2935.8,2935.7,0.49966342]
["bitfinex","ETHUSD",1752365276834,0.001,2935.8,2935.7,0.4656]
["bitfinex","ETHUSD",1752365281256,0.1696,2935.7,2935.6,0.8022]
["bitfinex","ETHUSD",1752365281483,0.1696,2935.7,2935.6,3.3972]
["bitfinex","ETHUSD",1752365281667,0.1696,2935.7,2935.6,3.8628]
["bitfinex","ETHUSD",1752365282173,0.1696,2935.7,2935.6,0.8022]
["bitfinex","ETHUSD",1752365282328,0.1696,2935.7,2935.6,3.3972]
["bitfinex","ETHUSD",1752365283839,0.1696,2935.7,2935.6,3.8628]
["bitfinex","ETHUSD",1752365285666,0.1696,2935.7,2935.6,3.3972]
["bitfinex","ETHUSD",1752365285847,0.1696,2935.7,2935.6,3.8657]
["bitfinex","ETHUSD",1752365289465,0.1696,2935.7,2935.6,3.3972]
["bitfinex","ETHUSD",1752365289764,0.1696,2935.7,2935.4,4.081]
["bitfinex","ETHUSD",1752365289963,1.225,2935.6,2935.5,2.594]
["bitfinex","ETHUSD",1752365292783,1.2038,2935.8,2935.5,2.594]
["bitfinex","ETHUSD",1752365292991,0.4474,2935.7,2935.5,2.594]
["bitfinex","ETHUSD",1752365293352,0.4474,2935.6,2935.5,2.594]
["bitfinex","ETHUSD",1752365293748,0.4474,2935.6,2935.4,4.081]
["bitfinex","ETHUSD",1752365293978,0.617,2935.5,2935.4,4.081]
["bitfinex","ETHUSD",1752365294177,0.617,2935.5,2935.4,6.675]
["bitfinex","ETHUSD",1752365294381,1.6788,2935.5,2935.4,6.675]
["bitfinex","ETHUSD",1752365294884,1.6788,2935.5,2935.4,4.081]
["bitfinex","ETHUSD",1752365295090,1.6788,2935.5,2935.4,6.675]
["bitfinex","ETHUSD",1752365295754,2.2288,2935.5,2935.4,4.081]
["bitfinex","ETHUSD",1752365295959,5.08,2935.5,2935.4,6.675]
["bitfinex","ETHUSD",1752365300984,4.2698,2935.5,2935.4,6.675]
["bitfinex","ETHUSD",1752365301185,13.2724,2935.5,2935.4,6.675]
["bitfinex","ETHUSD",1752365301897,13.2724,2935.5,2935.4,2.594]
["bitfinex","ETHUSD",1752365303194,13.7198,2935.5,2935.4,2.594]
["bitfinex","ETHUSD",1752365303909,0.1696,2935.5,2935.4,2.594]
["bitfinex","ETHUSD",1752365304115,0.1696,2935.5,2935.4,3.0625]
["bitfinex","ETHUSD",1752365305092,0.1696,2935.5,2935.4,3.8839]
["bitfinex","ETHUSD",1752365308005,0.1696,2935.5,2935.4,3.4154]
["bitfinex","ETHUSD",1752365309396,0.1696,2935.5,2935.4,2.594]
["bitfinex","ETHUSD",1752365321087,0.1696,2935.5,2935.4,2.593]
["bitfinex","ETHUSD",1752365325529,0.1696,2935.5,2935.4,3.0272]
["bitfinex","ETHUSD",1752365326226,0.1696,2935.5,2935.4,2.593]
["bitfinex","ETHUSD",1752365326391,0.6291,2935.5,2935.4,2.593]
["bitfinex","ETHUSD",1752365327936,0.1696,2935.5,2935.4,2.593]
["bitfinex","ETHUSD",1752365329125,0.6291,2935.5,2935.4,2.593]
["bitfinex","ETHUSD",1752365331224,2.6701,2935.5,2935.4,2.593]
["bitfinex","ETHUSD",1752365331419,0.6291,2935.5,2935.4,2.593]
["bitfinex","ETHUSD",1752365331827,0.6291,2935.5,2935.0,4.8458]
["bitfinex","ETHUSD",1752365332029,0.4595,2935.4,2935.1,2.593]
["bitfinex","ETHUSD",1752365333449,0.1696,2935.1,2935.0,5.28]
["bitfinex","ETHUSD",1752365333648,0.1696,2935.1,2935.0,7.873]
["bitfinex","ETHUSD",1752365335454,0.1696,2935.1,2935.0,3.791]
["bitfinex","ETHUSD",1752365336928,0.1696,2935.1,2935.0,3.793]
["bitfinex","ETHUSD",1752365338860,0.1696,2935.1,2935.0,2.595]
["bitfinex","ETHUSD",1752365339469,0.1696,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752365339654,0.1696,2935.1,2935.0,2.594]
["bitfinex","ETHUSD",1752365339969,0.1696,2935.1,2935.0,2.595]
["bitfinex","ETHUSD",1752365343479,3.01743,2935.1,2935.0,2.594]
["bitfinex","ETHUSD",1752365344967,13.88564888,2935.1,2935.0,2.594]
["bitfinex","ETHUSD",1752365345679,14.70914888,2935.1,2935.0,2.594]
["bitfinex","ETHUSD",1752365347177,14.39093,2935.1,2935.0,2.594]
["bitfinex","ETHUSD",1752365349276,2.2106,2935.1,2935.0,2.594]
["bitfinex","ETHUSD",1752365349565,0.1696,2935.1,2935.0,3.0319]
["bitfinex","ETHUSD",1752365350454,0.1696,2935.1,2935.0,2.594]
["bitfinex","ETHUSD",1752365353484,0.1696,2935.1,2935.0,3.8505]
["bitfinex","ETHUSD",1752365354882,0.1696,2935.1,2935.0,8.52412998]
["bitfinex","ETHUSD",1752365355188,0.1696,2935.1,2935.0,3.8505]
["bitfinex","ETHUSD",1752365359579,0.1696,2935.1,2935.0,4.8505]
["bitfinex","ETHUSD",1752365374989,0.1696,2935.1,2935.0,3.594]
["bitfinex","ETHUSD",1752365375520,0.1696,2935.1,2935.0,3.592]
["bitfinex","ETHUSD",1752365376787,0.1696,2935.1,2935.0,4.0544]
["bitfinex","ETHUSD",1752365377526,0.1696,2935.1,2935.0,4.54229]
["bitfinex","ETHUSD",1752365377920,0.1696,2935.1,2935.0,4.07989]
["bitfinex","ETHUSD",1752365378224,0.1696,2935.1,2935.0,3.592]
["bitfinex","ETHUSD",1752365381920,0.1696,2935.1,2935.0,1.002]
["bitfinex","ETHUSD",1752365382093,0.1696,2935.1,2935.0,3.592]
["bitfinex","ETHUSD",1752365383824,0.1696,2935.1,2935.0,1.002]
["bitfinex","ETHUSD",1752365384004,0.6301,2935.1,2935.0,3.592]
["bitfinex","ETHUSD",1752365386223,0.1696,2935.1,2935.0,3.592]
["bitfinex","ETHUSD",1752365386429,0.6301,2935.1,2935.0,3.592]
["bitfinex","ETHUSD",1752365389037,0.1696,2935.1,2935.0,4.4143]
["bitfinex","ETHUSD",1752365389262,0.1696,2935.1,2935.0,4.91077155]
["bitfinex","ETHUSD",1752365389541,0.1696,2935.1,2935.0,4.8767]
["bitfinex","ETHUSD",1752365399946,0.1696,2935.1,2935.0,3.592]
["bitfinex","ETHUSD",1752365407951,0.1696,2935.1,2935.0,1.002]
["bitfinex","ETHUSD",1752365408157,0.1696,2935.1,2935.0,3.59]
["bitfinex","ETHUSD",1752365410359,0.6273,2935.1,2935.0,3.59]
["bitfinex","ETHUSD",1752365410721,0.6273,2935.1,2935.0,1.002]
["bitfinex","ETHUSD",1752365410944,0.97175,2935.1,2935.0,3.59]
["bitfinex","ETHUSD",1752365411147,0.97175,2935.1,2935.0,2.59]
["bitfinex","ETHUSD",1752365412341,0.1696,2935.1,2935.0,2.59]
["bitfinex","ETHUSD",1752365413072,0.6273,2935.1,2935.0,2.59]
["bitfinex","ETHUSD",1752365413377,2.6683,2935.1,2935.0,2.59]
["bitfinex","ETHUSD",1752365414373,0.1696,2935.1,2935.0,2.59]
["bitfinex","ETHUSD",1752365415844,0.6273,2935.1,2935.0,2.59]
["bitfinex","ETHUSD",1752365416457,0.1696,2935.1,2935.0,2.59]
["bitfinex","ETHUSD",1752365454876,0.1696,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752365455073,0.1696,2935.1,2935.0,2.587]
["bitfinex","ETHUSD",1752365460614,0.1696,2935.1,2935.0,7.99449718]
["bitfinex","ETHUSD",1752365460817,0.1696,2935.1,2935.0,4.4892]
["bitfinex","ETHUSD",1752365461183,0.1696,2935.1,2935.0,3.2539]
["bitfinex","ETHUSD",1752365461381,0.1696,2935.1,2935.0,2.587]
["bitfinex","ETHUSD",1752365461917,0.1696,2935.1,2935.0,3.0517]
["bitfinex","ETHUSD",1752365462840,0.1696,2935.1,2935.0,6.0517]
["bitfinex","ETHUSD",1752365463408,0.1696,2935.1,2935.0,3.0517]
["bitfinex","ETHUSD",1752365467222,0.1696,2935.1,2935.0,6.8223]
["bitfinex","ETHUSD",1752365470151,0.1696,2935.1,2935.0,7.8326685]
["bitfinex","ETHUSD",1752365470349,0.1696,2935.1,2935.0,6.8223]
["bitfinex","ETHUSD",1752365470652,0.1696,2935.5,2935.1,0.7571]
["bitfinex","ETHUSD",1752365470962,0.1696,2935.5,2935.2,2.61806922]
["bitfinex","ETHUSD",1752365471147,0.1696,2935.5,2935.4,0.7571]
["bitfinex","ETHUSD",1752365471321,0.1696,2935.5,2935.4,3.3751669]
["bitfinex","ETHUSD",1752365471522,0.1696,2935.5,2935.4,3.7694]
["bitfinex","ETHUSD",1752365471819,0.1696,2935.6,2935.4,3.8034669]
["bitfinex","ETHUSD",1752365472031,0.1696,2935.6,2935.5,0.4283]
["bitfinex","ETHUSD",1752365474938,0.001,2935.7,2935.6,0.7571]
["bitfinex","ETHUSD",1752365475138,0.001,2935.7,2935.6,16.87946176]
["bitfinex","ETHUSD",1752365475342,0.001,2935.7,2935.6,17.27369718]
["bitfinex","ETHUSD",1752365475577,0.001,2935.7,2935.6,17.90712568]
["bitfinex","ETHUSD",1752365479187,0.001,2935.7,2935.6,22.66612568]
["bitfinex","ETHUSD",1752365485203,0.001,2935.7,2935.6,19.1608285]
["bitfinex","ETHUSD",1752365487990,0.4601,2935.7,2935.2,0.8221]
["bitfinex","ETHUSD",1752365488239,0.4591,2935.6,2935.3,2.582]
["bitfinex","ETHUSD",1752365488431,0.4591,2935.5,2935.3,2.582]
["bitfinex","ETHUSD",1752365488733,0.4591,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1752365488734,0.4591,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1752365488937,0.85553972,2935.4,2935.1,2.582]
["bitfinex","ETHUSD",1752365489090,0.39643972,2935.4,2935.1,2.582]
["bitfinex","ETHUSD",1752365489432,0.4591,2935.3,2935.1,2.582]
["bitfinex","ETHUSD",1752365489837,0.4591,2935.3,2935.2,2.582]
["bitfinex","ETHUSD",1752365490507,0.4591,2935.3,2935.0,0.03607155]
["bitfinex","ETHUSD",1752365490719,0.4591,2935.3,2935.2,2.582]
["bitfinex","ETHUSD",1752365492541,0.8316,2935.6,2935.2,2.582]
["bitfinex","ETHUSD",1752365492728,0.001,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1752365492931,0.4601,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1752365493147,0.4591,2935.6,2935.2,3.0103]
["bitfinex","ETHUSD",1752365493643,0.4591,2935.6,2935.2,2.582]
["bitfinex","ETHUSD",1752365493844,0.4591,2935.5,2935.2,2.582]
["bitfinex","ETHUSD",1752365495850,0.453,2935.7,2935.2,2.582]
["bitfinex","ETHUSD",1752365496032,0.001,2935.7,2935.2,2.582]
["bitfinex","ETHUSD",1752365496343,0.452,2935.6,2935.2,2.582]
["bitfinex","ETHUSD",1752365496946,0.452,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1752365497531,0.001,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1752365497736,0.001,2935.7,2935.3,0.4457]
["bitfinex","ETHUSD",1752365497936,0.1696,2935.6,2935.3,0.4457]
["bitfinex","ETHUSD",1752365498947,0.1696,2935.6,2935.4,0.4457]
["bitfinex","ETHUSD",1752365499148,0.1696,2935.6,2935.5,2.582]
["bitfinex","ETHUSD",1752365499446,0.1696,2935.6,2935.5,3.0277]
["bitfinex","ETHUSD",1752365499648,0.001,2935.7,2935.5,3.0277]
["bitfinex","ETHUSD",1752365499649,0.001,2935.7,2935.5,3.06176574]
["bitfinex","ETHUSD",1752365499846,0.001,2935.7,2935.5,2.61606574]
["bitfinex","ETHUSD",1752365500050,0.001,2935.7,2935.6,0.80243657]
["bitfinex","ETHUSD",1752365501939,0.001,2935.7,2935.6,6.44599612]
["bitfinex","ETHUSD",1752365502115,0.001,2935.7,2935.6,11.20499612]
["bitfinex","ETHUSD",1752365502512,0.1636,2936.3,2935.6,11.20499612]
["bitfinex","ETHUSD",1752365502851,0.1636,2936.3,2935.9,5.47395955]
["bitfinex","ETHUSD",1752365503017,1.2394,2936.8,2936.0,3.1794159]
["bitfinex","ETHUSD",1752365503220,0.1696,2936.6,2936.1,0.6153]
["bitfinex","ETHUSD",1752365503417,0.1696,2936.6,2936.2,4.56075762]
["bitfinex","ETHUSD",1752365503622,0.1696,2936.6,2936.3,2.581]
["bitfinex","ETHUSD",1752365503844,0.1696,2936.6,2936.4,0.0340553]
["bitfinex","ETHUSD",1752365504547,0.1696,2936.6,2936.4,0.4797553]
["bitfinex","ETHUSD",1752365505052,0.001,2937.0,2936.5,0.4457]
["bitfinex","ETHUSD",1752365505252,0.1706,2936.9,2936.6,2.61505298]
["bitfinex","ETHUSD",1752365505554,0.1706,2936.9,2936.6,3.06075298]
["bitfinex","ETHUSD",1752365506133,0.1706,2936.9,2936.7,0.4457]
["bitfinex","ETHUSD",1752365506333,0.1706,2936.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1752365506531,0.1706,2936.9,2936.7,0.4457]
["bitfinex","ETHUSD",1752365506724,0.1706,2936.9,2936.6,2.581]
["bitfinex","ETHUSD",1752365507083,0.1706,2936.9,2936.7,0.30267]
["bitfinex","ETHUSD",1752365508638,0.1706,2936.9,2936.8,2.581]
["bitfinex","ETHUSD",1752365511058,0.001,2936.9,2936.8,3.8565]
["bitfinex","ETHUSD",1752365517549,0.001,2936.9,2936.8,3.89055066]
["bitfinex","ETHUSD",1752365518493,0.001,2936.9,2936.8,3.8565]
["bitfinex","ETHUSD",1752365518849,0.001,2936.9,2936.8,13.8565]
["bitfinex","ETHUSD",1752365520650,0.001,2936.9,2936.8,10.8298]
["bitfinex","ETHUSD",1752365520881,0.001,2936.9,2936.8,12.58]
["bitfinex","ETHUSD",1752365521063,0.001,2936.9,2936.8,12.7496]
["bitfinex","ETHUSD",1752365522505,0.001,2936.9,2936.8,0.1696]
["bitfinex","ETHUSD",1752365522812,0.001,2936.9,2936.8,2.58]
["bitfinex","ETHUSD",1752365523605,0.001,2936.9,2936.7,0.1696]
["bitfinex","ETHUSD",1752365523805,0.453,2936.9,2936.8,2.579]
["bitfinex","ETHUSD",1752365524010,0.001,2936.9,2936.8,2.579]
["bitfinex","ETHUSD",1752365525008,0.001,2936.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1752365525309,0.001,2936.9,2936.8,2.61305066]
["bitfinex","ETHUSD",1752365525891,0.001,2936.9,2936.8,2.579]
["bitfinex","ETHUSD",1752365526087,0.001,2936.9,2936.8,2.61305066]
["bitfinex","ETHUSD",1752365526289,0.001,2936.9,2936.8,2.93588573]
["bitfinex","ETHUSD",1752365528002,0.001,2936.9,2936.8,2.90183507]
["bitfinex","ETHUSD",1752365528215,0.001,2936.9,2936.8,2.93588573]
["bitfinex","ETHUSD",1752365528590,0.001,2936.9,2936.8,2.90183507]
["bitfinex","ETHUSD",1752365529097,0.001,2936.9,2936.8,6.98083507]
["bitfinex","ETHUSD",1752365530323,0.001,2936.9,2936.8,6.658]
["bitfinex","ETHUSD",1752365530835,0.001,2936.9,2936.8,4.079]
["bitfinex","ETHUSD",1752365531029,0.001,2936.9,2936.8,6.658]
["bitfinex","ETHUSD",1752365532339,0.001,2936.9,2936.8,4.079]
["bitfinex","ETHUSD",1752365532545,0.001,2936.9,2936.8,6.658]
["bitfinex","ETHUSD",1752365533048,0.001,2936.9,2936.8,4.079]
["bitfinex","ETHUSD",1752365533356,0.001,2936.9,2936.8,6.69205066]
["bitfinex","ETHUSD",1752365533550,0.001,2936.9,2936.8,6.658]
["bitfinex","ETHUSD",1752365535947,0.001,2936.9,2936.8,4.079]
["bitfinex","ETHUSD",1752365536149,0.001,2936.9,2936.8,6.658]
["bitfinex","ETHUSD",1752365542683,0.001,2936.9,2936.8,7.1073]
["bitfinex","ETHUSD",1752365543669,0.001,2936.9,2936.8,6.658]
["bitfinex","ETHUSD",1752365546859,0.001,2936.9,2936.8,7.9066]
["bitfinex","ETHUSD",1752365547190,0.001,2936.9,2936.8,6.658]
["bitfinex","ETHUSD",1752365548583,0.001,2936.9,2936.8,7.1073]
["bitfinex","ETHUSD",1752365551198,0.001,2936.9,2936.8,7.2769]
["bitfinex","ETHUSD",1752365553604,0.001,2936.9,2936.8,6.8276]
["bitfinex","ETHUSD",1752365554173,0.001,2936.9,2936.8,7.2769]
["bitfinex","ETHUSD",1752365555016,0.5799,2937.4,2936.8,7.2769]
["bitfinex","ETHUSD",1752365559206,0.5799,2937.4,2936.8,12.0359]
["bitfinex","ETHUSD",1752365559733,0.5799,2937.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1752365559885,0.1696,2937.4,2937.0,2.578]
["bitfinex","ETHUSD",1752365560383,0.1696,2937.4,2937.1,0.46814718]
["bitfinex","ETHUSD",1752365560585,0.1696,2937.4,2937.2,2.578]
["bitfinex","ETHUSD",1752365561117,0.1696,2937.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1752365561317,0.001,2937.5,2937.3,0.26120449]
["bitfinex","ETHUSD",1752365561521,0.001,2937.5,2937.4,2.578]
["bitfinex","ETHUSD",1752365562739,0.001,2937.5,2937.4,6.657]
["bitfinex","ETHUSD",1752365564619,0.4609,2937.5,2937.4,6.657]
["bitfinex","ETHUSD",1752365569054,5.96215955,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365569256,6.55847551,2937.5,2937.4,6.656]
["bitfinex","ETHUSD",1752365572838,6.55847551,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365573161,6.55847551,2937.5,2937.4,6.656]
["bitfinex","ETHUSD",1752365574667,6.55847551,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365574886,6.55847551,2937.5,2937.4,6.656]
["bitfinex","ETHUSD",1752365576493,8.60147551,2937.5,2937.4,6.656]
["bitfinex","ETHUSD",1752365577096,8.60147551,2937.5,2937.4,2.577]
["bitfinex","ETHUSD",1752365578976,8.60147551,2937.5,2937.1,4.079]
["bitfinex","ETHUSD",1752365578977,2.797,2937.2,2937.1,4.079]
["bitfinex","ETHUSD",1752365579286,18.22661955,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365580159,18.77661955,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365580545,18.77661955,2937.2,2937.1,4.079]
["bitfinex","ETHUSD",1752365580745,18.77661955,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365581886,19.09477054,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365582183,18.77661955,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365582796,19.09458678,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365583206,18.77661955,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365590784,10.4599,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365591083,12.5029,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365592519,12.043,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365592719,10.0,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365593122,10.0,2937.2,2937.1,7.1082]
["bitfinex","ETHUSD",1752365593924,10.0,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365596329,10.0,2937.2,2937.1,7.1082]
["bitfinex","ETHUSD",1752365597028,10.0,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365599639,10.0,2937.2,2937.1,7.1082]
["bitfinex","ETHUSD",1752365601235,12.043,2937.2,2937.1,7.1082]
["bitfinex","ETHUSD",1752365602040,10.0,2937.2,2937.1,7.1082]
["bitfinex","ETHUSD",1752365603055,10.0,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365604851,10.0,2937.2,2937.1,7.1082]
["bitfinex","ETHUSD",1752365605052,10.0,2937.2,2937.1,6.656]
["bitfinex","ETHUSD",1752365607235,14.3066,2937.2,2937.1,6.655]
["bitfinex","ETHUSD",1752365609837,14.8566,2937.2,2937.1,6.655]
["bitfinex","ETHUSD",1752365610866,14.8566,2937.2,2937.1,2.576]
["bitfinex","ETHUSD",1752365617050,13.0253,2937.2,2937.1,2.576]
["bitfinex","ETHUSD",1752365620191,12.043,2937.2,2937.1,2.576]
["bitfinex","ETHUSD",1752365621881,2.044,2937.4,2937.1,2.576]
["bitfinex","ETHUSD",1752365622069,12.4868,2937.4,2937.1,2.576]
["bitfinex","ETHUSD",1752365622264,12.044,2937.4,2937.1,3.031]
["bitfinex","ETHUSD",1752365623708,2.044,2937.4,2937.2,1.2211]
["bitfinex","ETHUSD",1752365623989,2.044,2937.4,2937.3,0.455]
["bitfinex","ETHUSD",1752365624390,0.001,2937.4,2937.3,0.455]
["bitfinex","ETHUSD",1752365624581,0.001,2937.4,2937.1,2.576]
["bitfinex","ETHUSD",1752365624582,0.1696,2937.3,2937.1,2.576]
["bitfinex","ETHUSD",1752365624783,0.1696,2937.3,2937.1,2.95591]
["bitfinex","ETHUSD",1752365625897,0.1696,2937.3,2937.1,3.41091]
["bitfinex","ETHUSD",1752365626286,0.1696,2937.3,2937.1,2.95591]
["bitfinex","ETHUSD",1752365626489,0.1696,2937.3,2937.2,0.455]
["bitfinex","ETHUSD",1752365627076,0.1696,2937.3,2937.2,0.7661]
["bitfinex","ETHUSD",1752365627283,0.1696,2937.3,2937.2,1.2211]
["bitfinex","ETHUSD",1752365628771,0.1696,2937.3,2937.2,1.639001]
["bitfinex","ETHUSD",1752365629367,0.1696,2937.3,2937.2,1.67304703]
["bitfinex","ETHUSD",1752365629572,0.001,2937.4,2937.2,1.67304703]
["bitfinex","ETHUSD",1752365629877,0.001,2937.4,2937.3,0.455]
["bitfinex","ETHUSD",1752365630306,0.001,2937.4,2937.3,1.2211]
["bitfinex","ETHUSD",1752365630606,0.001,2937.4,2937.3,1.6460047]
["bitfinex","ETHUSD",1752365632579,0.001,2937.4,2937.3,3.2156047]
["bitfinex","ETHUSD",1752365635995,0.001,2937.4,2937.3,7.9746047]
["bitfinex","ETHUSD",1752365636499,0.001,2937.4,2937.3,10.5496047]
["bitfinex","ETHUSD",1752365636901,0.001,2937.4,2937.3,25.60306425]
["bitfinex","ETHUSD",1752365637101,0.001,2937.4,2937.3,25.96483805]
["bitfinex","ETHUSD",1752365637285,0.001,2937.4,2937.3,25.60306425]
["bitfinex","ETHUSD",1752365638290,0.001,2937.4,2937.3,23.02806425]
["bitfinex","ETHUSD",1752365638495,0.001,2937.4,2937.3,25.60306425]
["bitfinex","ETHUSD",1752365644919,0.001,2937.4,2937.3,23.02806425]
["bitfinex","ETHUSD",1752365645112,0.001,2937.4,2937.3,25.60206425]
["bitfinex","ETHUSD",1752365646938,0.001,2937.4,2937.3,25.77166425]
["bitfinex","ETHUSD",1752365648936,0.001,2937.4,2937.3,23.19766425]
["bitfinex","ETHUSD",1752365649135,0.001,2937.4,2937.3,25.77166425]
["bitfinex","ETHUSD",1752365653166,0.001,2937.4,2937.3,23.19766425]
["bitfinex","ETHUSD",1752365653370,0.001,2937.4,2937.3,25.77166425]
["bitfinex","ETHUSD",1752365657071,0.001,2937.4,2937.3,17.9746047]
["bitfinex","ETHUSD",1752365657372,0.001,2937.4,2937.3,24.6256047]
["bitfinex","ETHUSD",1752365658974,1.18025571,2938.1,2937.4,10.0]
["bitfinex","ETHUSD",1752365659171,0.72345571,2938.1,2937.5,3.19350635]
["bitfinex","ETHUSD",1752365659375,0.4568,2938.0,2937.8,0.1696]
["bitfinex","ETHUSD",1752365659570,0.4568,2938.0,2937.9,2.574]
["bitfinex","ETHUSD",1752365661839,0.4568,2938.0,2937.8,0.1696]
["bitfinex","ETHUSD",1752365662255,0.4568,2938.0,2937.3,6.2451]
["bitfinex","ETHUSD",1752365662256,0.4568,2938.0,2937.9,2.574]
["bitfinex","ETHUSD",1752365666052,0.4568,2938.0,2937.6,0.1696]
["bitfinex","ETHUSD",1752365666257,0.4568,2938.0,2937.7,2.574]
["bitfinex","ETHUSD",1752365667485,0.4568,2937.9,2937.7,2.574]
["bitfinex","ETHUSD",1752365667691,0.7932,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365667888,1.25,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365668592,1.25,2937.8,2937.6,0.1696]
["bitfinex","ETHUSD",1752365668892,1.25,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365668893,0.7932,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365669473,1.25,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365670296,1.25,2937.8,2937.6,0.1696]
["bitfinex","ETHUSD",1752365670491,0.7932,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365671098,1.25,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365672295,0.7932,2937.8,2937.7,2.574]
["bitfinex","ETHUSD",1752365672499,0.1696,2938.1,2937.7,2.574]
["bitfinex","ETHUSD",1752365672500,1.4291,2938.1,2937.7,2.60804023]
["bitfinex","ETHUSD",1752365672694,0.9723,2938.1,2937.7,2.60804023]
["bitfinex","ETHUSD",1752365673001,0.4568,2938.0,2937.7,2.60804023]
["bitfinex","ETHUSD",1752365673694,0.4568,2938.0,2937.8,0.1696]
["bitfinex","ETHUSD",1752365676505,0.4568,2938.0,2937.9,4.077]
["bitfinex","ETHUSD",1752365678607,0.4606,2938.0,2937.9,4.077]
["bitfinex","ETHUSD",1752365680806,0.1706,2938.3,2937.9,4.077]
["bitfinex","ETHUSD",1752365680807,0.001,2938.3,2937.9,4.58023791]
["bitfinex","ETHUSD",1752365681004,0.001,2938.3,2938.0,2.60703675]
["bitfinex","ETHUSD",1752365681313,0.001,2938.3,2938.0,3.0422]
["bitfinex","ETHUSD",1752365682409,0.001,2938.3,2938.0,3.07623675]
["bitfinex","ETHUSD",1752365682608,0.001,2938.1,2938.0,3.07623675]
["bitfinex","ETHUSD",1752365683913,0.001,2938.1,2938.0,3.88863675]
["bitfinex","ETHUSD",1752365689233,0.001,2938.1,2938.0,8.64763675]
["bitfinex","ETHUSD",1752365689437,0.001,2938.1,2938.0,8.6136]
["bitfinex","ETHUSD",1752365694465,0.001,2938.1,2938.0,11.6136]
["bitfinex","ETHUSD",1752365695621,0.001,2938.1,2938.0,11.1444]
["bitfinex","ETHUSD",1752365695816,0.001,2938.1,2938.0,3.0]
["bitfinex","ETHUSD",1752365696019,0.4616,2938.1,2938.0,5.573]
["bitfinex","ETHUSD",1752365696624,0.4616,2938.1,2938.0,3.0]
["bitfinex","ETHUSD",1752365696827,0.4616,2938.1,2938.0,5.573]
["bitfinex","ETHUSD",1752365698764,0.4616,2938.1,2938.0,5.60703675]
["bitfinex","ETHUSD",1752365698907,0.4616,2938.1,2938.0,5.573]
["bitfinex","ETHUSD",1752365704351,0.4616,2938.1,2938.0,5.575]
["bitfinex","ETHUSD",1752365704850,0.4616,2938.1,2938.0,3.002]
["bitfinex","ETHUSD",1752365705050,0.4616,2938.1,2938.0,5.575]
["bitfinex","ETHUSD",1752365705455,0.4116,2938.1,2938.0,5.575]
["bitfinex","ETHUSD",1752365705754,0.4116,2938.1,2938.0,3.002]
["bitfinex","ETHUSD",1752365706060,1.3985,2938.1,2938.0,5.575]
["bitfinex","ETHUSD",1752365706394,2.593,2938.0,2937.9,4.077]
["bitfinex","ETHUSD",1752365706519,3.4103,2938.0,2937.9,6.65]
["bitfinex","ETHUSD",1752365707422,3.8392,2938.0,2937.9,6.65]
["bitfinex","ETHUSD",1752365708836,1.2462,2938.0,2937.9,6.65]
["bitfinex","ETHUSD",1752365710243,0.8173,2938.0,2937.9,6.65]
["bitfinex","ETHUSD",1752365710440,1.2462,2938.0,2937.9,6.65]
["bitfinex","ETHUSD",1752365711352,0.8144,2938.2,2937.9,6.65]
["bitfinex","ETHUSD",1752365711574,0.4289,2938.1,2937.9,6.65]
["bitfinex","ETHUSD",1752365717096,0.4289,2938.0,2937.9,6.65]
["bitfinex","ETHUSD",1752365717467,0.4289,2938.0,2937.9,4.077]
["bitfinex","ETHUSD",1752365717678,0.4289,2938.0,2937.9,6.65]
["bitfinex","ETHUSD",1752365722422,0.984,2938.2,2937.9,6.65]
["bitfinex","ETHUSD",1752365722826,1.4129,2938.2,2937.9,6.65]
["bitfinex","ETHUSD",1752365723488,0.1706,2938.2,2937.9,7.0983]
["bitfinex","ETHUSD",1752365723682,0.1706,2938.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1752365723886,0.001,2938.2,2938.1,2.573]
["bitfinex","ETHUSD",1752365724333,0.4299,2938.2,2938.1,2.573]
["bitfinex","ETHUSD",1752365724836,0.001,2938.2,2938.1,2.573]
["bitfinex","ETHUSD",1752365725204,0.4299,2938.2,2938.1,2.573]
["bitfinex","ETHUSD",1752365728346,0.001,2938.2,2938.1,14.4676]
["bitfinex","ETHUSD",1752365733646,0.001,2938.2,2938.1,19.2266]
["bitfinex","ETHUSD",1752365738475,0.001,2938.2,2938.1,19.3962]
["bitfinex","ETHUSD",1752365742095,0.001,2938.2,2938.1,8.1658]
["bitfinex","ETHUSD",1752365742872,0.001,2938.2,2938.1,7.5006]
["bitfinex","ETHUSD",1752365743069,0.001,2938.2,2938.1,4.9286]
["bitfinex","ETHUSD",1752365743271,0.4305,2938.2,2938.1,7.5006]
["bitfinex","ETHUSD",1752365743450,0.001,2938.2,2938.1,7.5006]
["bitfinex","ETHUSD",1752365745447,0.001,2938.2,2938.1,2.7416]
["bitfinex","ETHUSD",1752365746979,0.4305,2938.2,2938.1,0.1696]
["bitfinex","ETHUSD",1752365747277,0.8202,2938.1,2937.9,4.079]
["bitfinex","ETHUSD",1752365747586,0.8202,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365748294,1.2497,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365748804,5.92275955,2938.1,2937.9,4.079]
["bitfinex","ETHUSD",1752365748976,5.49325955,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365749297,6.05974551,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365749605,6.48924551,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365750290,6.48924551,2938.1,2938.0,2.574]
["bitfinex","ETHUSD",1752365753114,1.81618596,2938.1,2938.0,2.574]
["bitfinex","ETHUSD",1752365753612,1.81618596,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752365753771,1.81618596,2938.1,2938.0,2.574]
["bitfinex","ETHUSD",1752365754778,1.78648596,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752365755090,14.37648596,2938.1,2938.0,2.574]
["bitfinex","ETHUSD",1752365755904,12.59,2938.0,2937.9,4.079]
["bitfinex","ETHUSD",1752365756106,10.0,2937.8,2937.6,0.002]
["bitfinex","ETHUSD",1752365756282,5.47805955,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752365756490,5.90755955,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752365757318,5.90755955,2937.7,2937.6,2.574]
["bitfinex","ETHUSD",1752365757513,16.70231551,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752365757717,16.70231551,2937.7,2937.6,2.574]
["bitfinex","ETHUSD",1752365760570,1.4547086,2938.0,2937.6,2.574]
["bitfinex","ETHUSD",1752365760773,0.1696,2937.8,2937.6,3.3803]
["bitfinex","ETHUSD",1752365761090,0.1696,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1752365761289,0.1696,2938.1,2937.8,0.4582]
["bitfinex","ETHUSD",1752365761613,0.1696,2938.1,2937.9,2.572]
["bitfinex","ETHUSD",1752365762105,0.1696,2938.1,2937.7,0.4582]
["bitfinex","ETHUSD",1752365762106,4.84265955,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365762287,5.32712551,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365762806,5.75662551,2938.1,2938.0,2.572]
["bitfinex","ETHUSD",1752365764276,5.75662551,2938.1,2938.0,2.573]
["bitfinex","ETHUSD",1752365764707,6.53622551,2938.1,2938.0,2.573]
["bitfinex","ETHUSD",1752365765380,6.53622551,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1752365765581,11.10732255,2938.0,2937.7,2.573]
["bitfinex","ETHUSD",1752365765785,0.4536,2937.9,2937.7,2.573]
["bitfinex","ETHUSD",1752365766013,0.4536,2937.8,2937.7,2.573]
["bitfinex","ETHUSD",1752365766398,5.45265955,2938.1,2937.7,2.573]
["bitfinex","ETHUSD",1752365766604,0.6232,2938.0,2937.7,2.573]
["bitfinex","ETHUSD",1752365768689,0.1696,2938.0,2937.7,2.573]
["bitfinex","ETHUSD",1752365768890,0.6232,2938.0,2937.7,2.573]
["bitfinex","ETHUSD",1752365770810,0.4536,2937.9,2937.7,2.573]
["bitfinex","ETHUSD",1752365771135,0.77728596,2938.0,2937.8,2.572]
["bitfinex","ETHUSD",1752365771634,0.4536,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365773234,0.77728596,2938.0,2937.8,2.572]
["bitfinex","ETHUSD",1752365773430,1.23088596,2938.0,2937.8,2.572]
["bitfinex","ETHUSD",1752365773636,0.4536,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365775532,1.12195455,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365776420,0.66835455,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365777297,1.12195455,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365780720,0.66835455,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365781223,1.12195455,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365781722,0.66835455,2937.9,2937.8,2.572]
["bitfinex","ETHUSD",1752365781908,0.1696,2938.0,2937.8,2.572]
["bitfinex","ETHUSD",1752365782310,0.1696,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1752365782311,15.90935955,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1752365782524,2.8227,2937.8,2937.7,2.572]
["bitfinex","ETHUSD",1752365783009,3.2763,2937.8,2937.7,2.572]
["bitfinex","ETHUSD",1752365783212,15.62123596,2937.8,2937.7,2.572]
["bitfinex","ETHUSD",1752365784269,13.3727,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752365784547,13.8263,2937.7,2937.6,2.575]
["bitfinex","ETHUSD",1752365784714,13.8263,2937.7,2937.6,0.002]
["bitfinex","ETHUSD",1752365784916,13.8263,2937.7,2937.6,2.575]
["bitfinex","ETHUSD",1752365785118,15.85572955,2937.7,2937.6,2.575]
["bitfinex","ETHUSD",1752365786828,15.85572955,2937.7,2937.4,4.077]
["bitfinex","ETHUSD",1752365787020,6.71305955,2937.5,2937.4,4.077]
["bitfinex","ETHUSD",1752365787442,7.16665955,2937.5,2937.4,4.077]
["bitfinex","ETHUSD",1752365788040,7.16665955,2937.5,2937.4,6.65]
["bitfinex","ETHUSD",1752365788247,9.21953846,2937.5,2937.4,6.65]
["bitfinex","ETHUSD",1752365788445,9.98213846,2937.5,2937.4,6.65]
["bitfinex","ETHUSD",1752365793265,2.7596,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1752365793571,8.04025955,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1752365793875,8.04025955,2937.2,2937.1,2.575]
["bitfinex","ETHUSD",1752365794090,9.34324551,2937.2,2937.1,2.575]
["bitfinex","ETHUSD",1752365794464,2.7596,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1752365794670,3.9904,2937.1,2937.0,2.575]
["bitfinex","ETHUSD",1752365794865,5.48808455,2937.1,2937.0,2.575]
["bitfinex","ETHUSD",1752365795071,5.94168455,2937.1,2937.0,2.575]
["bitfinex","ETHUSD",1752365802005,5.94168455,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1752365802212,18.06955955,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752365802411,18.06955955,2936.9,2936.8,2.575]
["bitfinex","ETHUSD",1752365802709,12.7596,2936.8,2936.7,4.081]
["bitfinex","ETHUSD",1752365803069,13.2194,2936.8,2936.7,4.081]
["bitfinex","ETHUSD",1752365803710,13.2194,2936.8,2936.7,6.654]
["bitfinex","ETHUSD",1752365806641,0.1696,2936.8,2936.7,7.1065]
["bitfinex","ETHUSD",1752365808586,0.1696,2936.8,2936.7,7.863]
["bitfinex","ETHUSD",1752365814125,2.041,2937.6,2936.7,7.863]
["bitfinex","ETHUSD",1752365814126,0.1696,2937.3,2936.8,0.8218]
["bitfinex","ETHUSD",1752365814343,0.1696,2937.3,2937.0,0.8218]
["bitfinex","ETHUSD",1752365814489,0.1706,2937.6,2937.2,0.8218]
["bitfinex","ETHUSD",1752365814830,0.1706,2937.6,2937.4,0.8218]
["bitfinex","ETHUSD",1752365815294,0.001,2937.6,2937.5,0.4525]
["bitfinex","ETHUSD",1752365815484,0.001,2937.6,2937.5,1.2839]
["bitfinex","ETHUSD",1752365816529,0.001,2937.6,2937.5,3.4104]
["bitfinex","ETHUSD",1752365816730,0.001,2937.6,2937.5,3.8629]
["bitfinex","ETHUSD",1752365818045,0.001,2937.6,2937.5,0.8314]
["bitfinex","ETHUSD",1752365818223,0.001,2937.6,2937.3,0.8314]
["bitfinex","ETHUSD",1752365818428,0.001,2937.6,2937.5,2.579]
["bitfinex","ETHUSD",1752365819704,0.001,2937.6,2937.3,0.8314]
["bitfinex","ETHUSD",1752365819901,0.1696,2937.4,2937.1,1.2839]
["bitfinex","ETHUSD",1752365820141,0.1696,2937.4,2937.2,2.578]
["bitfinex","ETHUSD",1752365820349,0.1696,2937.4,2937.1,1.2839]
["bitfinex","ETHUSD",1752365820350,0.1696,2937.4,2937.3,2.578]
["bitfinex","ETHUSD",1752365824561,0.1696,2937.4,2936.9,0.8209]
["bitfinex","ETHUSD",1752365824864,10.0,2937.4,2937.0,2.578]
["bitfinex","ETHUSD",1752365825031,1.69992652,2937.3,2937.0,2.578]
["bitfinex","ETHUSD",1752365825227,1.69992652,2937.3,2937.1,0.4525]
["bitfinex","ETHUSD",1752365825648,0.1696,2937.1,2937.0,2.578]
["bitfinex","ETHUSD",1752365826946,0.1696,2937.1,2936.7,4.9019]
["bitfinex","ETHUSD",1752365827165,0.1696,2937.1,2936.8,2.579]
["bitfinex","ETHUSD",1752365827166,0.97285265,2937.1,2936.8,2.579]
["bitfinex","ETHUSD",1752365827373,0.4746,2937.0,2936.8,2.579]
["bitfinex","ETHUSD",1752365828167,0.97285265,2937.1,2936.8,2.579]
["bitfinex","ETHUSD",1752365828716,1.44745265,2937.1,2936.8,2.579]
["bitfinex","ETHUSD",1752365829021,0.4746,2937.0,2936.7,4.081]
["bitfinex","ETHUSD",1752365829219,1.61934527,2937.0,2936.8,2.579]
["bitfinex","ETHUSD",1752365829821,0.1696,2936.8,2936.7,4.081]
["bitfinex","ETHUSD",1752365830022,0.1696,2936.8,2936.7,6.659]
["bitfinex","ETHUSD",1752365831632,0.6442,2936.8,2936.7,6.659]
["bitfinex","ETHUSD",1752365831833,1.91262,2936.8,2936.7,6.659]
["bitfinex","ETHUSD",1752365832030,3.95262,2936.8,2936.7,4.081]
["bitfinex","ETHUSD",1752365832236,13.95262,2936.8,2936.7,6.659]
["bitfinex","ETHUSD",1752365838607,10.1696,2936.8,2936.7,7.4778]
["bitfinex","ETHUSD",1752365838735,10.1696,2936.8,2936.7,7.9348]
["bitfinex","ETHUSD",1752365839640,0.1696,2936.8,2936.7,7.9348]
["bitfinex","ETHUSD",1752365842539,0.1696,2936.8,2936.7,6.659]
["bitfinex","ETHUSD",1752365845780,0.1696,2936.8,2936.7,7.116]
["bitfinex","ETHUSD",1752365846451,10.0,2937.2,2936.7,7.8906]
["bitfinex","ETHUSD",1752365846658,10.0,2937.2,2936.8,0.457]
["bitfinex","ETHUSD",1752365846659,0.1696,2937.1,2936.8,0.457]
["bitfinex","ETHUSD",1752365846854,0.1696,2937.1,2936.9,2.577]
["bitfinex","ETHUSD",1752365847175,0.1696,2937.1,2936.9,3.034]
["bitfinex","ETHUSD",1752365858220,0.1696,2937.1,2936.9,2.577]
["bitfinex","ETHUSD",1752365860584,0.1706,2937.1,2936.9,2.577]
["bitfinex","ETHUSD",1752365863529,3.74106455,2937.1,2936.9,2.577]
["bitfinex","ETHUSD",1752365863828,3.2713,2937.0,2936.9,2.577]
["bitfinex","ETHUSD",1752365865225,3.2713,2937.0,2936.9,2.574]
["bitfinex","ETHUSD",1752365865413,3.8213,2937.0,2936.9,2.574]
["bitfinex","ETHUSD",1752365876738,13.8213,2937.0,2936.9,2.574]
["bitfinex","ETHUSD",1752365876925,15.840351,2937.0,2936.9,2.574]
["bitfinex","ETHUSD",1752365880411,12.59,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752365880612,17.25814545,2936.9,2936.8,2.576]
["bitfinex","ETHUSD",1752365880812,17.72404545,2936.9,2936.8,2.576]
["bitfinex","ETHUSD",1752365883372,17.72404545,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1752365883647,12.59,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1752365883950,12.59,2936.7,2936.6,2.576]
["bitfinex","ETHUSD",1752365884451,13.0559,2936.7,2936.6,2.576]
["bitfinex","ETHUSD",1752365885245,12.59,2936.7,2936.6,2.576]
["bitfinex","ETHUSD",1752365886944,12.04,2936.7,2936.6,2.576]
["bitfinex","ETHUSD",1752365887182,13.96249951,2936.7,2936.6,2.576]
["bitfinex","ETHUSD",1752365887721,0.8105,2937.0,2936.7,0.7653]
["bitfinex","ETHUSD",1752365887722,2.041,2937.0,2936.7,0.7653]
["bitfinex","ETHUSD",1752365888030,2.041,2937.0,2936.8,0.4276]
["bitfinex","ETHUSD",1752365888641,6.70914545,2937.0,2936.7,0.7653]
["bitfinex","ETHUSD",1752365888922,6.70914545,2937.0,2936.6,2.576]
["bitfinex","ETHUSD",1752365889249,6.70914545,2937.0,2936.7,0.4276]
["bitfinex","ETHUSD",1752365889459,8.42335,2937.0,2936.7,0.4276]
["bitfinex","ETHUSD",1752365890262,8.42335,2937.0,2936.8,0.4276]
["bitfinex","ETHUSD",1752365891538,12.04,2936.9,2936.8,0.4276]
["bitfinex","ETHUSD",1752365893929,0.1696,2936.8,2936.6,2.576]
["bitfinex","ETHUSD",1752365894124,12.04,2936.9,2936.6,2.576]
["bitfinex","ETHUSD",1752365894321,14.66814545,2936.7,2936.6,2.576]
["bitfinex","ETHUSD",1752365894926,18.60686,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1752365895228,18.60686,2936.7,2936.6,2.577]
["bitfinex","ETHUSD",1752365898854,2.04,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752365899189,2.04,2936.5,2936.4,2.574]
["bitfinex","ETHUSD",1752365899190,2.2096,2936.5,2936.4,2.574]
["bitfinex","ETHUSD",1752365899398,14.979976,2936.5,2936.4,2.574]
["bitfinex","ETHUSD",1752365899553,13.0219,2936.5,2936.4,2.574]
["bitfinex","ETHUSD",1752365901083,12.7596,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752365901288,17.85964545,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365901472,19.64561,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365902486,20.45531,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365903909,20.62223134,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365905471,20.45531,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365906904,20.6269043,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365908116,19.64561,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365908417,2.2096,2936.4,2936.3,3.0036]
["bitfinex","ETHUSD",1752365908781,0.1696,2936.4,2936.3,2.576]
["bitfinex","ETHUSD",1752365908980,0.1696,2936.4,2936.3,3.0036]
["bitfinex","ETHUSD",1752365909382,0.1696,2936.4,2936.3,3.83615646]
["bitfinex","ETHUSD",1752365910322,0.1696,2936.8,2936.4,0.7985]
["bitfinex","ETHUSD",1752365910478,0.1696,2936.8,2936.5,0.46165414]
["bitfinex","ETHUSD",1752365910679,0.1696,2936.8,2936.6,2.577]
["bitfinex","ETHUSD",1752365910918,0.1696,2936.8,2936.7,0.4276]
["bitfinex","ETHUSD",1752365913652,0.1696,2936.8,2936.7,0.7571]
["bitfinex","ETHUSD",1752365913813,0.001,2937.1,2936.8,0.7571]
["bitfinex","ETHUSD",1752365914016,0.001,2937.6,2937.1,0.7571]
["bitfinex","ETHUSD",1752365914355,0.001,2937.6,2937.0,4.66814545]
["bitfinex","ETHUSD",1752365914356,0.001,2937.6,2937.3,0.7571]
["bitfinex","ETHUSD",1752365914525,0.001,2937.6,2937.5,0.7571]
["bitfinex","ETHUSD",1752365914726,0.001,2937.6,2937.5,3.3411]
["bitfinex","ETHUSD",1752365914931,0.001,2937.6,2937.5,3.7687]
["bitfinex","ETHUSD",1752365920419,0.001,2937.6,2937.5,3.7667]
["bitfinex","ETHUSD",1752365921043,0.001,2937.6,2937.5,3.3391]
["bitfinex","ETHUSD",1752365921282,1.0011,2937.6,2937.5,3.3401]
["bitfinex","ETHUSD",1752365921756,0.001,2937.6,2937.5,3.3401]
["bitfinex","ETHUSD",1752365921962,0.001,2937.6,2937.5,3.7847]
["bitfinex","ETHUSD",1752365922171,4.66914545,2937.6,2937.3,0.4446]
["bitfinex","ETHUSD",1752365922461,4.66914545,2937.6,2937.2,0.7618]
["bitfinex","ETHUSD",1752365922619,5.10214545,2937.6,2937.3,2.582]
["bitfinex","ETHUSD",1752365922956,6.21706,2937.6,2937.3,2.582]
["bitfinex","ETHUSD",1752365923768,0.1696,2937.4,2937.3,2.582]
["bitfinex","ETHUSD",1752365925672,0.001,2937.6,2937.3,3.06064487]
["bitfinex","ETHUSD",1752365925842,0.001,2937.6,2937.4,0.82684449]
["bitfinex","ETHUSD",1752365926361,0.001,2937.6,2937.4,0.38224449]
["bitfinex","ETHUSD",1752365926566,0.001,2937.6,2937.5,0.4446]
["bitfinex","ETHUSD",1752365931704,0.001,2937.6,2937.3,0.1696]
["bitfinex","ETHUSD",1752365931858,0.001,2937.6,2937.5,2.582]
["bitfinex","ETHUSD",1752365932202,0.75376455,2937.6,2937.2,0.4446]
["bitfinex","ETHUSD",1752365932488,0.1696,2937.5,2937.3,2.581]
["bitfinex","ETHUSD",1752365933493,0.1696,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365934857,14.83774545,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365935056,16.56892,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365935991,18.60892,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365936192,19.04192,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365937166,19.59192,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365937362,19.59192,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365942887,19.15892,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365943598,10.1696,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365946002,12.2096,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365946202,10.1696,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365947347,0.1696,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365947533,0.1706,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365950730,0.001,2937.5,2937.4,7.8927]
["bitfinex","ETHUSD",1752365952053,0.001,2937.5,2937.4,7.8947]
["bitfinex","ETHUSD",1752365954376,0.001,2937.5,2937.4,5.3117]
["bitfinex","ETHUSD",1752365954554,0.001,2937.5,2937.4,7.8947]
["bitfinex","ETHUSD",1752365954887,0.001,2937.5,2937.4,7.4228]
["bitfinex","ETHUSD",1752365955477,0.001,2937.5,2937.4,4.8398]
["bitfinex","ETHUSD",1752365955685,0.001,2937.5,2937.4,7.8947]
["bitfinex","ETHUSD",1752365959281,0.001,2937.5,2937.4,6.661]
["bitfinex","ETHUSD",1752365959484,0.1706,2937.5,2937.4,7.1329]
["bitfinex","ETHUSD",1752365961361,0.1706,2937.5,2937.4,6.662]
["bitfinex","ETHUSD",1752365961593,0.90524455,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365961904,1.37194455,2937.5,2937.4,6.662]
["bitfinex","ETHUSD",1752365962894,0.90524455,2937.5,2937.4,6.662]
["bitfinex","ETHUSD",1752365966212,2.94524455,2937.5,2937.4,6.662]
["bitfinex","ETHUSD",1752365967107,3.41194455,2937.5,2937.4,6.662]
["bitfinex","ETHUSD",1752365967329,2.94524455,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365967534,13.41194455,2937.5,2937.4,6.661]
["bitfinex","ETHUSD",1752365968601,12.94524455,2937.5,2937.4,6.661]
["bitfinex","ETHUSD",1752365968803,12.2106,2937.5,2937.4,6.661]
["bitfinex","ETHUSD",1752365971528,10.1706,2937.5,2937.4,6.661]
["bitfinex","ETHUSD",1752365971842,0.1706,2937.5,2937.4,7.1329]
["bitfinex","ETHUSD",1752365977355,0.1706,2937.5,2937.4,6.661]
["bitfinex","ETHUSD",1752365978725,0.1706,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365978968,0.1706,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365979459,0.1706,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365979460,6.87874545,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365979668,6.87874545,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365979669,18.81622,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365980027,18.81622,2937.5,2937.4,4.079]
["bitfinex","ETHUSD",1752365980335,18.81622,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365986686,18.02632,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365992346,0.1706,2937.5,2937.4,6.66]
["bitfinex","ETHUSD",1752365992646,0.1706,2937.5,2937.4,7.0921]
["bitfinex","ETHUSD",1752365994037,0.001,2937.5,2937.4,7.0921]
["bitfinex","ETHUSD",1752365995237,0.001,2937.5,2937.4,7.9085]
["bitfinex","ETHUSD",1752365999170,0.001,2937.5,2937.4,8.0781]
["bitfinex","ETHUSD",1752366003585,0.001,2937.5,2937.4,5.065]
["bitfinex","ETHUSD",1752366003741,0.001,2937.5,2937.4,4.8954]
["bitfinex","ETHUSD",1752366003948,0.001,2937.5,2937.4,7.4734]
["bitfinex","ETHUSD",1752366004250,0.001,2937.5,2937.4,6.657]
["bitfinex","ETHUSD",1752366006272,0.001,2937.5,2937.4,7.1313]
["bitfinex","ETHUSD",1752366010761,0.001,2937.5,2937.4,7.9214]
["bitfinex","ETHUSD",1752366021011,0.001,2937.5,2937.4,7.4471]
["bitfinex","ETHUSD",1752366021515,0.001,2937.5,2937.4,7.9214]
["bitfinex","ETHUSD",1752366022917,0.001,2937.5,2937.4,7.4471]
["bitfinex","ETHUSD",1752366023884,0.001,2937.5,2937.4,7.9214]
["bitfinex","ETHUSD",1752366030439,0.001,2937.5,2937.4,8.091]
["bitfinex","ETHUSD",1752366033802,0.001,2937.5,2937.4,18.091]
["bitfinex","ETHUSD",1752366034109,8.333e-05,2937.6,2937.5,10.55]
["bitfinex","ETHUSD",1752366034313,8.333e-05,2937.6,2937.5,12.64911638]
["bitfinex","ETHUSD",1752366034560,8.333e-05,2937.6,2937.5,11.7891]
["bitfinex","ETHUSD",1752366036741,8.333e-05,2937.6,2937.5,12.04961914]
["bitfinex","ETHUSD",1752366037738,8.333e-05,2937.6,2937.5,14.16961914]
["bitfinex","ETHUSD",1752366038429,8.333e-05,2937.6,2937.5,18.92861914]
["bitfinex","ETHUSD",1752366044211,0.001,2938.2,2937.7,0.55]
["bitfinex","ETHUSD",1752366044423,0.001,2938.2,2938.0,0.7941]
["bitfinex","ETHUSD",1752366044623,0.001,2938.2,2938.1,12.7476]
["bitfinex","ETHUSD",1752366044820,0.001,2938.2,2938.1,13.5417]
["bitfinex","ETHUSD",1752366045020,0.001,2938.2,2938.1,13.9921]
["bitfinex","ETHUSD",1752366049646,0.001,2938.2,2938.1,14.5421]
["bitfinex","ETHUSD",1752366050057,0.001,2938.2,2938.1,19.3011]
["bitfinex","ETHUSD",1752366050348,0.001,2938.3,2938.2,11.3272]
["bitfinex","ETHUSD",1752366050538,0.001,2938.4,2938.3,1.3272]
["bitfinex","ETHUSD",1752366050735,0.001,2938.6,2938.5,15.307]
["bitfinex","ETHUSD",1752366050937,0.001,2938.6,2938.5,23.32934545]
["bitfinex","ETHUSD",1752366051327,0.001,2938.6,2938.5,23.94934545]
["bitfinex","ETHUSD",1752366054129,1.392e-05,2938.6,2938.5,23.94934545]
["bitfinex","ETHUSD",1752366058263,0.001,2938.9,2938.6,10.55]
["bitfinex","ETHUSD",1752366058596,0.001,2939.8,2939.1,11.3504]
["bitfinex","ETHUSD",1752366058732,0.001,2939.8,2939.1,22.66954545]
["bitfinex","ETHUSD",1752366058939,0.001,2939.8,2939.1,23.28954545]
["bitfinex","ETHUSD",1752366059856,0.001,2939.8,2939.1,23.29254545]
["bitfinex","ETHUSD",1752366061085,0.001,2939.8,2939.2,11.3321]
["bitfinex","ETHUSD",1752366061259,0.001,2939.8,2939.7,6.00024545]
["bitfinex","ETHUSD",1752366061444,0.001,2939.8,2939.7,23.53786252]
["bitfinex","ETHUSD",1752366061645,0.001,2939.8,2939.7,23.95424545]
["bitfinex","ETHUSD",1752366063674,0.4305,2941.1,2940.0,0.55]
["bitfinex","ETHUSD",1752366063844,0.4305,2941.1,2940.7,4.66814545]
["bitfinex","ETHUSD",1752366064049,0.8081,2941.2,2941.0,0.1696]
["bitfinex","ETHUSD",1752366064347,0.8081,2941.2,2941.1,2.578]
["bitfinex","ETHUSD",1752366064580,0.8081,2941.8,2941.1,2.578]
["bitfinex","ETHUSD",1752366064777,0.4305,2941.2,2941.1,7.334]
["bitfinex","ETHUSD",1752366065087,5.09864545,2941.2,2941.1,4.756]
["bitfinex","ETHUSD",1752366065252,6.41661,2941.2,2941.1,7.335]
["bitfinex","ETHUSD",1752366065447,1.74846455,2941.2,2941.1,7.335]
["bitfinex","ETHUSD",1752366065650,0.4305,2941.2,2941.0,0.1696]
["bitfinex","ETHUSD",1752366065863,0.4305,2941.2,2940.8,4.075]
["bitfinex","ETHUSD",1752366065864,6.70814545,2941.2,2941.1,2.579]
["bitfinex","ETHUSD",1752366066275,0.4669,2941.2,2941.1,2.579]
["bitfinex","ETHUSD",1752366066583,0.4669,2941.2,2940.8,4.075]
["bitfinex","ETHUSD",1752366066584,0.6365,2941.2,2940.9,0.03400319]
["bitfinex","ETHUSD",1752366066748,10.0,2941.1,2939.3,0.7821]
["bitfinex","ETHUSD",1752366066950,0.8081,2940.5,2940.1,0.1696]
["bitfinex","ETHUSD",1752366067291,0.4669,2940.4,2940.2,2.584]
["bitfinex","ETHUSD",1752366067493,0.8081,2940.3,2940.2,2.584]
["bitfinex","ETHUSD",1752366067788,1.275,2940.3,2940.1,0.1696]
["bitfinex","ETHUSD",1752366067958,0.8081,2940.3,2940.2,2.584]
["bitfinex","ETHUSD",1752366068578,1.275,2940.3,2940.2,2.584]
["bitfinex","ETHUSD",1752366070195,0.8081,2940.2,2940.1,0.1696]
["bitfinex","ETHUSD",1752366070396,1.86571454,2940.2,2940.1,2.583]
["bitfinex","ETHUSD",1752366070913,1.2714,2940.2,2940.1,2.583]
["bitfinex","ETHUSD",1752366073077,0.8045,2940.1,2939.4,4.074]
["bitfinex","ETHUSD",1752366073298,0.8045,2940.0,2939.6,0.1696]
["bitfinex","ETHUSD",1752366073597,1.2714,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1752366073795,0.8045,2939.9,2939.7,0.03401707]
["bitfinex","ETHUSD",1752366074094,1.2714,2939.9,2939.7,0.03401707]
["bitfinex","ETHUSD",1752366074397,0.4669,2939.8,2939.7,0.03401707]
["bitfinex","ETHUSD",1752366074575,0.8045,2939.7,2939.6,0.1696]
["bitfinex","ETHUSD",1752366074893,0.8045,2940.0,2939.6,2.61701823]
["bitfinex","ETHUSD",1752366075101,0.4669,2939.9,2939.7,0.1696]
["bitfinex","ETHUSD",1752366075397,0.4669,2939.9,2939.8,0.03401591]
["bitfinex","ETHUSD",1752366075597,0.4669,2939.9,2939.8,0.1696]
["bitfinex","ETHUSD",1752366076789,0.4679,2939.9,2939.8,0.1696]
["bitfinex","ETHUSD",1752366080565,0.001,2939.9,2939.8,0.1696]
["bitfinex","ETHUSD",1752366080765,0.001,2939.9,2939.8,0.48992]
["bitfinex","ETHUSD",1752366081268,0.001,2939.9,2939.8,0.52393591]
["bitfinex","ETHUSD",1752366081670,0.001,2939.9,2939.8,0.48992]
["bitfinex","ETHUSD",1752366081883,0.001,2939.9,2939.8,0.1696]
["bitfinex","ETHUSD",1752366082809,0.001,2939.9,2939.8,0.20361591]
["bitfinex","ETHUSD",1752366082977,0.001,2939.9,2939.8,0.1696]
["bitfinex","ETHUSD",1752366083414,0.4679,2939.9,2939.8,2.7536]
["bitfinex","ETHUSD",1752366091493,0.001,2939.9,2939.8,2.7536]
["bitfinex","ETHUSD",1752366093731,0.001,2939.9,2939.8,7.5096]
["bitfinex","ETHUSD",1752366093911,0.001,2939.9,2939.8,8.7888]
["bitfinex","ETHUSD",1752366094110,0.001,2939.9,2939.8,12.8628]
["bitfinex","ETHUSD",1752366095027,0.001,2939.9,2939.8,12.4122]
["bitfinex","ETHUSD",1752366096803,0.001,2939.9,2939.8,11.5796]
["bitfinex","ETHUSD",1752366097111,0.4555,2939.9,2939.8,11.5796]
["bitfinex","ETHUSD",1752366097446,0.4555,2939.9,2939.8,6.8236]
["bitfinex","ETHUSD",1752366098407,0.4555,2939.9,2939.8,6.8256]
["bitfinex","ETHUSD",1752366100020,0.001,2939.9,2939.8,6.8256]
["bitfinex","ETHUSD",1752366102446,1.573e-05,2939.9,2939.8,7.2926]
["bitfinex","ETHUSD",1752366102931,1.573e-05,2939.9,2939.8,6.8256]
["bitfinex","ETHUSD",1752366103334,1.573e-05,2939.9,2939.8,11.5816]
["bitfinex","ETHUSD",1752366106071,1.573e-05,2939.9,2939.8,12.0486]
["bitfinex","ETHUSD",1752366106369,1.573e-05,2939.9,2939.8,22.8365]
["bitfinex","ETHUSD",1752366108163,1.573e-05,2939.9,2939.8,22.3705]
["bitfinex","ETHUSD",1752366108328,1.573e-05,2939.9,2939.8,23.3875]
["bitfinex","ETHUSD",1752366110169,1.573e-05,2939.9,2939.8,20.2565]
["bitfinex","ETHUSD",1752366110332,1.573e-05,2939.9,2939.8,22.8415]
["bitfinex","ETHUSD",1752366111570,1.573e-05,2939.9,2939.8,28.04831043]
["bitfinex","ETHUSD",1752366112474,0.8324,2941.1,2940.1,0.55]
["bitfinex","ETHUSD",1752366112686,0.8324,2941.1,2940.4,0.8195]
["bitfinex","ETHUSD",1752366112687,0.4545,2941.0,2940.4,0.8195]
["bitfinex","ETHUSD",1752366112977,0.4545,2941.0,2940.5,2.586]
["bitfinex","ETHUSD",1752366113139,0.8324,2941.1,2940.9,0.1696]
["bitfinex","ETHUSD",1752366113340,0.8324,2941.1,2941.0,6.66]
["bitfinex","ETHUSD",1752366113865,1.2869,2941.1,2941.0,6.66]
["bitfinex","ETHUSD",1752366115534,0.001,2941.1,2941.0,6.66]
["bitfinex","ETHUSD",1752366117491,0.001,2941.1,2941.0,7.127]
["bitfinex","ETHUSD",1752366117846,0.001,2941.1,2941.0,6.66]
["bitfinex","ETHUSD",1752366118242,0.001,2941.1,2941.0,7.127]
["bitfinex","ETHUSD",1752366118460,0.001,2941.1,2941.0,6.66]
["bitfinex","ETHUSD",1752366121205,0.001,2941.1,2941.0,11.883]
["bitfinex","ETHUSD",1752366122407,0.001,2941.1,2941.0,11.416]
["bitfinex","ETHUSD",1752366123407,0.001,2941.1,2941.0,11.883]
["bitfinex","ETHUSD",1752366124204,0.001,2941.1,2941.0,11.416]
["bitfinex","ETHUSD",1752366124806,0.001,2941.1,2941.0,11.414]
["bitfinex","ETHUSD",1752366128071,0.001,2941.1,2941.0,12.6879]
["bitfinex","ETHUSD",1752366128272,0.001,2941.1,2941.0,22.6879]
["bitfinex","ETHUSD",1752366132212,0.001,2941.1,2941.0,22.2227]
["bitfinex","ETHUSD",1752366133275,0.001,2941.1,2941.0,11.414]
["bitfinex","ETHUSD",1752366135610,0.001,2941.1,2941.0,11.8792]
["bitfinex","ETHUSD",1752366139881,0.001,2941.1,2941.0,8.83]
["bitfinex","ETHUSD",1752366140075,0.001,2941.1,2941.0,11.41]
["bitfinex","ETHUSD",1752366140481,0.001,2941.1,2941.0,8.83]
["bitfinex","ETHUSD",1752366141013,0.001,2941.1,2941.0,11.41]
["bitfinex","ETHUSD",1752366141582,0.001,2941.1,2941.0,8.83]
["bitfinex","ETHUSD",1752366141817,0.001,2941.1,2941.0,11.41]
["bitfinex","ETHUSD",1752366142226,0.001,2941.1,2941.0,8.83]
["bitfinex","ETHUSD",1752366142516,1.2578,2941.1,2941.0,11.409]
["bitfinex","ETHUSD",1752366144698,1.2578,2941.1,2941.0,6.653]
["bitfinex","ETHUSD",1752366144894,0.7857,2941.1,2941.0,6.653]
["bitfinex","ETHUSD",1752366145100,0.001,2941.1,2941.0,6.653]
["bitfinex","ETHUSD",1752366146032,0.4731,2941.1,2941.0,6.653]
["bitfinex","ETHUSD",1752366146333,0.001,2941.1,2941.0,6.653]
["bitfinex","ETHUSD",1752366146633,0.4731,2941.1,2941.0,6.653]
["bitfinex","ETHUSD",1752366147729,0.4731,2941.1,2941.0,4.074]
["bitfinex","ETHUSD",1752366148032,0.4731,2941.1,2941.0,7.07736]
["bitfinex","ETHUSD",1752366148536,0.001,2941.1,2941.0,7.07736]
["bitfinex","ETHUSD",1752366150399,0.001,2941.1,2941.0,7.54256]
["bitfinex","ETHUSD",1752366150601,0.001,2941.1,2941.0,12.29856]
["bitfinex","ETHUSD",1752366151633,0.001,2941.1,2941.0,11.83336]
["bitfinex","ETHUSD",1752366151839,0.001,2941.1,2941.0,13.10776]
["bitfinex","ETHUSD",1752366152199,0.001,2941.1,2941.0,17.76029728]
["bitfinex","ETHUSD",1752366152396,4.885e-05,2941.1,2941.0,17.76029728]
["bitfinex","ETHUSD",1752366154203,0.001,2942.3,2941.1,1.3592]
["bitfinex","ETHUSD",1752366154498,0.001,2942.3,2941.8,0.8092]
["bitfinex","ETHUSD",1752366154800,0.001,2942.3,2941.9,2.58]
["bitfinex","ETHUSD",1752366154801,1.2781,2942.2,2941.9,2.58]
["bitfinex","ETHUSD",1752366155014,0.4721,2942.1,2941.9,2.58]
["bitfinex","ETHUSD",1752366155219,0.4721,2942.0,2941.9,2.58]
["bitfinex","ETHUSD",1752366156545,0.806,2942.2,2941.9,2.838]
["bitfinex","ETHUSD",1752366157016,1.2338,2942.2,2941.9,2.838]
["bitfinex","ETHUSD",1752366157360,0.001,2942.3,2941.9,2.838]
["bitfinex","ETHUSD",1752366157532,0.001,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1752366157863,0.001,2942.3,2942.1,2.58]
["bitfinex","ETHUSD",1752366158170,0.001,2942.3,2942.2,0.30790905]
["bitfinex","ETHUSD",1752366158530,0.001,2942.3,2942.2,0.77300905]
["bitfinex","ETHUSD",1752366159938,0.001,2942.3,2942.2,0.30790905]
["bitfinex","ETHUSD",1752366160338,0.001,2942.3,2942.2,0.77300905]
["bitfinex","ETHUSD",1752366160774,0.001,2942.3,2942.2,10.77300905]
["bitfinex","ETHUSD",1752366161472,0.001,2942.3,2942.2,16.75214633]
["bitfinex","ETHUSD",1752366162733,0.001,2942.3,2942.2,6.75214633]
["bitfinex","ETHUSD",1752366162951,0.001,2942.3,2942.2,2.09960905]
["bitfinex","ETHUSD",1752366163159,0.001,2942.3,2942.2,13.66650905]
["bitfinex","ETHUSD",1752366163428,0.001,2942.3,2942.2,14.13160905]
["bitfinex","ETHUSD",1752366163758,0.001,2942.3,2942.2,2.89090905]
["bitfinex","ETHUSD",1752366163952,0.001,2942.3,2942.2,0.30790905]
["bitfinex","ETHUSD",1752366164151,0.001,2942.3,2942.0,1.74977366]
["bitfinex","ETHUSD",1752366164467,1.1931,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752366164630,1.1931,2942.3,2942.2,2.7526]
["bitfinex","ETHUSD",1752366166170,1.1931,2942.3,2942.2,6.8236]
["bitfinex","ETHUSD",1752366166551,1.1931,2942.3,2942.2,4.2406]
["bitfinex","ETHUSD",1752366166758,1.1931,2942.3,2942.2,6.8236]
["bitfinex","ETHUSD",1752366168043,1.1931,2942.3,2942.2,4.2406]
["bitfinex","ETHUSD",1752366168246,1.1931,2942.3,2942.2,6.8236]
["bitfinex","ETHUSD",1752366168957,1.1931,2942.3,2942.2,4.2406]
["bitfinex","ETHUSD",1752366169157,1.1931,2942.3,2942.2,6.8226]
["bitfinex","ETHUSD",1752366170070,1.1931,2942.3,2942.2,4.2406]
["bitfinex","ETHUSD",1752366170274,1.1931,2942.3,2942.2,6.8226]
["bitfinex","ETHUSD",1752366174953,0.001,2942.3,2942.2,6.8226]
["bitfinex","ETHUSD",1752366175252,0.4288,2942.3,2942.2,6.8216]
["bitfinex","ETHUSD",1752366175457,1.1923,2942.3,2942.2,6.8216]
["bitfinex","ETHUSD",1752366175653,0.55,2942.2,2942.0,1.74977366]
["bitfinex","ETHUSD",1752366175867,0.1696,2942.0,2941.3,4.071]
["bitfinex","ETHUSD",1752366176055,1.1913,2942.1,2941.9,0.1696]
["bitfinex","ETHUSD",1752366176262,0.7635,2942.1,2942.0,2.591]
["bitfinex","ETHUSD",1752366176600,0.001,2942.3,2942.0,3.09009048]
["bitfinex","ETHUSD",1752366176741,0.001,2942.3,2942.0,3.0561]
["bitfinex","ETHUSD",1752366176941,0.001,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752366178748,0.4288,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752366179449,0.001,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752366180370,0.001,2942.3,2942.2,4.2406]
["bitfinex","ETHUSD",1752366183147,0.001,2942.3,2942.2,15.3427]
["bitfinex","ETHUSD",1752366183449,0.001,2942.3,2942.2,4.8776]
["bitfinex","ETHUSD",1752366183651,0.001,2942.3,2942.2,5.3427]
["bitfinex","ETHUSD",1752366185691,0.001,2942.3,2942.2,4.8776]
["bitfinex","ETHUSD",1752366186996,0.001,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752366187271,0.4494,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366187683,0.001,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366187899,0.001,2942.3,2942.2,7.0997]
["bitfinex","ETHUSD",1752366188174,0.001,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366188678,0.4494,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366188881,1.2484,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366189875,0.001,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366192211,0.001,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752366192389,0.4494,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752366192589,1.85529035,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366193796,1.85529035,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752366193994,1.85529035,2942.3,2942.2,6.667]
["bitfinex","ETHUSD",1752366194691,10.0,2942.1,2941.8,4.071]
["bitfinex","ETHUSD",1752366194893,1.2645,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366196430,13.3045,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366196782,13.8545,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366197006,15.72345325,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366200839,13.13345325,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366202390,12.68505325,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366202539,13.13345325,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366206380,15.17345325,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366207356,12.68505325,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366207682,11.4341,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366211284,13.4741,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366215357,10.618,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366215610,10.1696,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366223504,0.1696,2942.0,2941.9,5.191]
["bitfinex","ETHUSD",1752366226020,0.001,2942.3,2941.9,5.6449]
["bitfinex","ETHUSD",1752366226320,0.1696,2942.2,2941.9,5.6449]
["bitfinex","ETHUSD",1752366227223,0.001,2942.3,2942.0,0.4539]
["bitfinex","ETHUSD",1752366227388,0.001,2942.3,2942.1,5.177]
["bitfinex","ETHUSD",1752366227584,0.001,2942.3,2942.1,5.6309]
["bitfinex","ETHUSD",1752366227915,0.001,2942.3,2942.1,5.177]
["bitfinex","ETHUSD",1752366230802,0.001,2942.3,2942.1,5.86610932]
["bitfinex","ETHUSD",1752366231008,0.001,2942.3,2942.2,1.3797]
["bitfinex","ETHUSD",1752366231392,0.001,2942.3,2942.2,1.41368817]
["bitfinex","ETHUSD",1752366231618,0.001,2942.3,2942.2,0.65748817]
["bitfinex","ETHUSD",1752366231826,0.001,2942.3,2942.2,1.41368817]
["bitfinex","ETHUSD",1752366232006,0.001,2942.3,2942.2,1.76893667]
["bitfinex","ETHUSD",1752366238548,0.001,2942.3,2942.2,6.9079485]
["bitfinex","ETHUSD",1752366239044,0.001,2942.3,2942.2,5.6978485]
["bitfinex","ETHUSD",1752366240645,0.001,2942.3,2942.2,6.1517485]
["bitfinex","ETHUSD",1752366240847,0.001,2942.3,2942.2,6.18573667]
["bitfinex","ETHUSD",1752366241053,0.001,2942.3,2942.2,6.1517485]
["bitfinex","ETHUSD",1752366241351,0.001,2942.3,2942.2,6.18573667]
["bitfinex","ETHUSD",1752366241706,0.001,2942.3,2942.2,6.1517485]
["bitfinex","ETHUSD",1752366242153,0.001,2942.3,2942.2,6.9217485]
["bitfinex","ETHUSD",1752366243422,0.001,2942.3,2942.2,5.6978485]
["bitfinex","ETHUSD",1752366243629,0.001,2942.3,2942.2,6.1517485]
["bitfinex","ETHUSD",1752366245044,0.001,2942.3,2942.2,5.6978485]
["bitfinex","ETHUSD",1752366246763,0.001,2942.3,2942.2,5.3426]
["bitfinex","ETHUSD",1752366248520,0.4757,2942.3,2942.2,9.4136]
["bitfinex","ETHUSD",1752366249062,2.5157,2942.3,2942.2,5.173]
["bitfinex","ETHUSD",1752366249260,3.3188,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366249437,4.11582361,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366249770,14.11582361,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366251224,14.28542361,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366251882,18.93685973,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366259345,19.48685973,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366261378,14.83542361,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366261702,13.4884,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366261994,10.1706,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366262647,10.6453,2942.3,2942.2,9.244]
["bitfinex","ETHUSD",1752366263043,14.0,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752366263253,14.0,2942.3,2942.2,6.656]
["bitfinex","ETHUSD",1752366263466,14.0,2942.3,2941.4,0.9809]
["bitfinex","ETHUSD",1752366263467,0.55,2942.0,2941.6,4.072]
["bitfinex","ETHUSD",1752366263700,14.82103612,2941.7,2941.6,4.072]
["bitfinex","ETHUSD",1752366263848,17.10518973,2941.7,2941.6,6.66]
["bitfinex","ETHUSD",1752366264055,15.29573612,2941.7,2941.6,6.66]
["bitfinex","ETHUSD",1752366264299,10.1696,2941.7,2941.6,6.66]
["bitfinex","ETHUSD",1752366264593,10.6443,2941.7,2941.6,6.66]
["bitfinex","ETHUSD",1752366266160,15.29573612,2941.7,2941.6,6.66]
["bitfinex","ETHUSD",1752366267412,17.33573612,2941.7,2941.6,6.66]
["bitfinex","ETHUSD",1752366267715,19.14518973,2941.7,2941.6,6.66]
["bitfinex","ETHUSD",1752366271820,19.14518973,2941.7,2941.6,6.659]
["bitfinex","ETHUSD",1752366274026,19.14518973,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1752366274027,13.3923,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1752366274319,17.49373612,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752366274522,19.24310973,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366274886,19.71780973,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366276425,14.26407361,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366276607,12.04,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366277211,12.4684,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366277406,17.11983612,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366277718,16.69143612,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366277921,16.69143612,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752366278091,18.87018973,2941.1,2941.0,2.589]
["bitfinex","ETHUSD",1752366278487,18.87018973,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366279405,18.44178973,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366279613,18.87018973,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366281094,18.44178973,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366281712,13.79035361,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366282626,14.21875361,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366283599,13.79035361,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366283933,14.21875361,2941.1,2941.0,2.588]
["bitfinex","ETHUSD",1752366284226,14.76875361,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752366284434,15.59075361,2941.1,2941.0,2.586]
["bitfinex","ETHUSD",1752366288114,15.04075361,2941.1,2941.0,2.586]
["bitfinex","ETHUSD",1752366288331,10.1696,2941.1,2941.0,3.0586]
["bitfinex","ETHUSD",1752366288498,2.04,2941.2,2941.0,3.0586]
["bitfinex","ETHUSD",1752366288829,2.2096,2941.2,2941.0,3.0586]
["bitfinex","ETHUSD",1752366289464,0.1696,2941.2,2941.0,3.0586]
["bitfinex","ETHUSD",1752366289725,0.1696,2941.2,2941.1,0.4726]
["bitfinex","ETHUSD",1752366290325,0.1696,2941.2,2941.0,2.586]
["bitfinex","ETHUSD",1752366291388,0.1696,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1752366291592,0.1696,2941.2,2941.1,2.585]
["bitfinex","ETHUSD",1752366291806,0.1696,2941.2,2941.1,3.0576]
["bitfinex","ETHUSD",1752366292526,0.1696,2941.2,2941.1,2.585]
["bitfinex","ETHUSD",1752366292834,0.1696,2941.2,2941.1,3.0576]
["bitfinex","ETHUSD",1752366294509,0.1696,2941.2,2941.1,2.585]
["bitfinex","ETHUSD",1752366297251,0.1696,2941.2,2941.1,3.0576]
["bitfinex","ETHUSD",1752366301822,0.1696,2941.6,2941.2,0.7755]
["bitfinex","ETHUSD",1752366302026,0.1696,2941.6,2941.3,0.4726]
["bitfinex","ETHUSD",1752366302234,0.1696,2941.6,2941.4,2.582]
["bitfinex","ETHUSD",1752366303304,0.1696,2941.6,2941.5,0.4726]
["bitfinex","ETHUSD",1752366304842,12.041,2942.0,2941.5,0.4726]
["bitfinex","ETHUSD",1752366305038,10.1696,2941.8,2941.6,0.4726]
["bitfinex","ETHUSD",1752366305266,10.1696,2941.8,2941.4,2.582]
["bitfinex","ETHUSD",1752366305625,10.1696,2941.8,2941.5,0.4658]
["bitfinex","ETHUSD",1752366306518,10.1696,2941.8,2941.4,2.582]
["bitfinex","ETHUSD",1752366306723,10.1696,2941.8,2941.4,3.0478]
["bitfinex","ETHUSD",1752366308653,12.02883761,2941.8,2941.4,3.0478]
["bitfinex","ETHUSD",1752366309554,12.02883761,2941.8,2941.4,0.4658]
["bitfinex","ETHUSD",1752366309852,14.82103612,2941.6,2941.5,2.58]
["bitfinex","ETHUSD",1752366310054,15.24873612,2941.6,2941.5,2.58]
["bitfinex","ETHUSD",1752366311468,17.28873612,2941.6,2941.5,2.581]
["bitfinex","ETHUSD",1752366311675,19.28103349,2941.6,2941.1,0.1696]
["bitfinex","ETHUSD",1752366311813,18.85333349,2941.6,2941.5,2.58]
["bitfinex","ETHUSD",1752366312124,14.20189737,2941.6,2941.1,0.1696]
["bitfinex","ETHUSD",1752366312324,14.20189737,2941.6,2941.5,2.58]
["bitfinex","ETHUSD",1752366312325,14.03229737,2941.6,2941.5,2.58]
["bitfinex","ETHUSD",1752366312513,14.45999737,2941.6,2941.5,2.58]
["bitfinex","ETHUSD",1752366315064,14.46099737,2941.6,2941.5,2.58]
["bitfinex","ETHUSD",1752366315463,0.1696,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1752366315682,0.1696,2941.5,2941.2,0.8324]
["bitfinex","ETHUSD",1752366315848,0.001,2941.6,2941.1,2.58]
["bitfinex","ETHUSD",1752366315849,0.001,2941.6,2941.4,0.8324]
["bitfinex","ETHUSD",1752366316049,0.001,2941.6,2941.5,0.86639626]
["bitfinex","ETHUSD",1752366316580,0.001,2941.6,2941.5,1.33219626]
["bitfinex","ETHUSD",1752366319774,0.001,2941.6,2941.5,1.2982]
["bitfinex","ETHUSD",1752366323696,0.001,2941.6,2941.3,1.2486]
["bitfinex","ETHUSD",1752366323868,0.001,2941.6,2941.3,0.7828]
["bitfinex","ETHUSD",1752366324072,0.001,2941.6,2941.4,2.584]
["bitfinex","ETHUSD",1752366325165,0.001,2941.6,2941.4,3.0498]
["bitfinex","ETHUSD",1752366325768,0.001,2941.6,2941.4,2.584]
["bitfinex","ETHUSD",1752366326804,0.001,2941.6,2941.4,2.98422]
["bitfinex","ETHUSD",1752366327006,0.001,2941.6,2941.5,1.2486]
["bitfinex","ETHUSD",1752366327214,0.001,2941.6,2941.5,1.4182]
["bitfinex","ETHUSD",1752366330385,0.001,2941.6,2941.5,0.1696]
["bitfinex","ETHUSD",1752366330606,0.001,2941.6,2941.5,2.584]
["bitfinex","ETHUSD",1752366334198,0.001,2941.6,2941.5,3.37174]
["bitfinex","ETHUSD",1752366334397,0.001,2941.6,2941.5,3.54134]
["bitfinex","ETHUSD",1752366336549,0.001,2941.6,2941.5,3.54334]
["bitfinex","ETHUSD",1752366340058,0.001,2941.6,2941.5,3.07754]
["bitfinex","ETHUSD",1752366340367,0.001,2941.6,2941.5,6.8276]
["bitfinex","ETHUSD",1752366340528,0.001,2941.6,2941.5,7.2677]
["bitfinex","ETHUSD",1752366341128,0.001,2941.6,2941.5,6.8276]
["bitfinex","ETHUSD",1752366342164,0.001,2941.6,2941.5,7.2677]
["bitfinex","ETHUSD",1752366342972,0.001,2941.6,2941.5,8.0686]
["bitfinex","ETHUSD",1752366343184,0.001,2941.6,2941.5,18.0686]
["bitfinex","ETHUSD",1752366344731,0.001,2941.6,2941.5,15.4846]
["bitfinex","ETHUSD",1752366344946,0.001,2941.6,2941.5,5.4846]
["bitfinex","ETHUSD",1752366345132,0.001,2941.6,2941.5,8.0666]
["bitfinex","ETHUSD",1752366346132,0.001,2941.6,2941.5,12.71803612]
["bitfinex","ETHUSD",1752366348368,0.001,2941.6,2941.5,8.0656]
["bitfinex","ETHUSD",1752366349553,0.001,2941.6,2941.5,12.71703612]
["bitfinex","ETHUSD",1752366351278,0.001,2941.6,2941.5,10.13603612]
["bitfinex","ETHUSD",1752366351504,0.001,2941.6,2941.5,12.71603612]
["bitfinex","ETHUSD",1752366358436,0.001,2941.6,2941.5,13.09643612]
["bitfinex","ETHUSD",1752366358594,0.001,2942.0,2941.9,5.43803612]
["bitfinex","ETHUSD",1752366358921,0.001,2942.0,2941.9,8.05102775]
["bitfinex","ETHUSD",1752366359097,0.001,2942.0,2941.9,8.45713612]
["bitfinex","ETHUSD",1752366360535,0.001,2942.0,2941.9,18.45713612]
["bitfinex","ETHUSD",1752366361319,0.001,2942.0,2941.9,19.00713612]
["bitfinex","ETHUSD",1752366363244,0.4667,2944.8,2942.4,0.55]
["bitfinex","ETHUSD",1752366363428,2.02640319,2944.9,2942.4,0.55]
["bitfinex","ETHUSD",1752366363429,0.4667,2944.4,2943.6,0.8076]
["bitfinex","ETHUSD",1752366363636,0.4667,2944.4,2943.7,4.10497085]
["bitfinex","ETHUSD",1752366363637,0.7937,2944.3,2943.7,4.10497085]
["bitfinex","ETHUSD",1752366363833,0.4667,2944.4,2943.8,2.586]
["bitfinex","ETHUSD",1752366363834,0.4667,2944.2,2943.8,2.586]
["bitfinex","ETHUSD",1752366364143,0.7937,2944.0,2943.9,2.587]
["bitfinex","ETHUSD",1752366364343,13.88858361,2944.0,2943.9,2.587]
["bitfinex","ETHUSD",1752366366326,13.88858361,2944.0,2943.7,4.071]
["bitfinex","ETHUSD",1752366366327,10.7937,2943.9,2943.7,4.071]
["bitfinex","ETHUSD",1752366366544,18.03213612,2943.8,2943.7,4.071]
["bitfinex","ETHUSD",1752366366737,18.46013612,2943.8,2943.7,6.659]
["bitfinex","ETHUSD",1752366366946,20.36526809,2943.8,2943.7,6.659]
["bitfinex","ETHUSD",1752366367156,2.037,2943.4,2943.0,4.071]
["bitfinex","ETHUSD",1752366367359,11.2217,2943.3,2943.1,2.589]
["bitfinex","ETHUSD",1752366367527,0.428,2943.2,2943.1,2.589]
["bitfinex","ETHUSD",1752366368529,0.7937,2943.3,2943.1,2.589]
["bitfinex","ETHUSD",1752366368727,0.428,2943.2,2943.1,2.589]
["bitfinex","ETHUSD",1752366369684,10.7937,2943.7,2943.1,2.589]
["bitfinex","ETHUSD",1752366369871,2.2672832,2943.7,2943.3,0.1696]
["bitfinex","ETHUSD",1752366370036,2.2672832,2943.7,2943.4,2.591]
["bitfinex","ETHUSD",1752366370236,2.6952832,2943.7,2943.4,2.591]
["bitfinex","ETHUSD",1752366370486,0.7937,2943.7,2943.4,2.591]
["bitfinex","ETHUSD",1752366370636,0.428,2943.6,2943.4,2.591]
["bitfinex","ETHUSD",1752366371434,0.7937,2943.7,2943.4,2.591]
["bitfinex","ETHUSD",1752366371755,0.1696,2943.8,2943.4,3.0316]
["bitfinex","ETHUSD",1752366373188,1.36168361,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1752366373357,0.7705,2944.0,2943.7,0.1696]
["bitfinex","ETHUSD",1752366373558,1.1985,2944.0,2943.8,2.59]
["bitfinex","ETHUSD",1752366374286,0.428,2944.0,2943.8,2.59]
["bitfinex","ETHUSD",1752366374442,1.3681,2944.2,2943.8,2.59]
["bitfinex","ETHUSD",1752366374647,0.428,2944.1,2943.8,2.59]
["bitfinex","ETHUSD",1752366375282,0.7705,2944.2,2943.8,2.59]
["bitfinex","ETHUSD",1752366375485,1.1985,2944.2,2943.9,0.1696]
["bitfinex","ETHUSD",1752366375848,17.11643612,2944.1,2943.9,0.1696]
["bitfinex","ETHUSD",1752366376162,17.50163612,2944.1,2944.0,2.59]
["bitfinex","ETHUSD",1752366376363,12.8502,2944.0,2943.0,4.8215]
["bitfinex","ETHUSD",1752366376683,3.23316361,2943.9,2943.1,2.591]
["bitfinex","ETHUSD",1752366376978,2.037,2943.7,2943.2,2.592]
["bitfinex","ETHUSD",1752366377159,0.428,2943.6,2943.2,2.592]
["bitfinex","ETHUSD",1752366377358,2.037,2943.7,2943.2,2.592]
["bitfinex","ETHUSD",1752366377359,0.428,2943.5,2943.2,2.592]
["bitfinex","ETHUSD",1752366378847,1.40213656,2943.5,2943.0,4.071]
["bitfinex","ETHUSD",1752366379081,0.428,2943.4,2943.1,2.591]
["bitfinex","ETHUSD",1752366379383,0.8132,2943.3,2943.1,2.591]
["bitfinex","ETHUSD",1752366379746,0.428,2943.2,2943.0,4.071]
["bitfinex","ETHUSD",1752366379946,0.428,2943.2,2943.1,2.592]
["bitfinex","ETHUSD",1752366380286,0.8132,2943.3,2943.1,2.592]
["bitfinex","ETHUSD",1752366380798,0.428,2943.2,2943.0,4.071]
["bitfinex","ETHUSD",1752366380999,0.428,2943.2,2943.1,2.591]
["bitfinex","ETHUSD",1752366381287,0.8132,2943.3,2943.1,2.591]
["bitfinex","ETHUSD",1752366381580,0.428,2943.2,2943.1,2.591]
["bitfinex","ETHUSD",1752366381800,0.428,2943.5,2943.1,2.591]
["bitfinex","ETHUSD",1752366381966,1.75614,2943.5,2943.1,2.591]
["bitfinex","ETHUSD",1752366382148,5.46783612,2943.6,2943.1,2.591]
["bitfinex","ETHUSD",1752366382354,0.428,2943.4,2943.1,2.591]
["bitfinex","ETHUSD",1752366382555,10.8164,2943.6,2943.1,2.591]
["bitfinex","ETHUSD",1752366382755,0.428,2943.3,2943.1,2.591]
["bitfinex","ETHUSD",1752366383364,0.428,2943.3,2943.0,4.071]
["bitfinex","ETHUSD",1752366383598,10.0,2943.4,2943.0,4.071]
["bitfinex","ETHUSD",1752366383897,10.0,2943.4,2943.1,2.591]
["bitfinex","ETHUSD",1752366384256,0.428,2943.3,2943.1,2.591]
["bitfinex","ETHUSD",1752366384454,0.428,2943.2,2943.1,2.591]
["bitfinex","ETHUSD",1752366385559,0.428,2943.2,2943.1,2.592]
["bitfinex","ETHUSD",1752366385986,0.5976,2943.2,2943.1,2.592]
["bitfinex","ETHUSD",1752366391001,2.6346,2943.2,2943.1,2.592]
["bitfinex","ETHUSD",1752366394175,0.1696,2943.2,2943.1,2.592]
["bitfinex","ETHUSD",1752366394916,0.8141,2943.1,2943.0,4.071]
["bitfinex","ETHUSD",1752366395228,0.8141,2943.1,2943.0,6.659]
["bitfinex","ETHUSD",1752366395229,13.8291,2943.1,2943.0,6.659]
["bitfinex","ETHUSD",1752366395674,13.8291,2943.1,2943.0,4.071]
["bitfinex","ETHUSD",1752366396092,13.8291,2943.1,2943.0,6.659]
["bitfinex","ETHUSD",1752366397520,13.8291,2943.1,2943.0,6.66]
["bitfinex","ETHUSD",1752366397720,15.80349961,2943.1,2943.0,6.66]
["bitfinex","ETHUSD",1752366399124,20.45493573,2943.1,2943.0,6.66]
["bitfinex","ETHUSD",1752366399988,10.8141,2943.1,2943.0,6.66]
["bitfinex","ETHUSD",1752366400186,10.0,2943.1,2943.0,6.66]
["bitfinex","ETHUSD",1752366401196,0.1696,2943.2,2943.0,6.66]
["bitfinex","ETHUSD",1752366401604,10.6198,2943.2,2943.0,6.66]
["bitfinex","ETHUSD",1752366403507,0.4502,2943.1,2943.0,6.66]
["bitfinex","ETHUSD",1752366403708,4.51725776,2943.1,2943.0,4.071]
["bitfinex","ETHUSD",1752366404038,5.06725776,2943.1,2943.0,4.071]
["bitfinex","ETHUSD",1752366404235,5.06725776,2943.1,2943.0,6.658]
["bitfinex","ETHUSD",1752366405315,15.06725776,2943.1,2943.0,6.658]
["bitfinex","ETHUSD",1752366406416,15.06725776,2943.1,2943.0,6.659]
["bitfinex","ETHUSD",1752366407247,15.06725776,2943.1,2943.0,4.071]
["bitfinex","ETHUSD",1752366407651,2.037,2942.9,2942.5,4.071]
["bitfinex","ETHUSD",1752366407946,12.037,2942.7,2942.6,2.587]
["bitfinex","ETHUSD",1752366408314,12.4872,2942.7,2942.6,2.587]
["bitfinex","ETHUSD",1752366408912,0.1696,2942.6,2942.5,4.071]
["bitfinex","ETHUSD",1752366409119,0.1696,2942.6,2942.5,6.658]
["bitfinex","ETHUSD",1752366409448,12.6568,2942.6,2942.5,6.658]
["bitfinex","ETHUSD",1752366411454,12.037,2943.1,2942.5,7.1066]
["bitfinex","ETHUSD",1752366411657,0.1696,2942.9,2942.5,7.1066]
["bitfinex","ETHUSD",1752366412531,0.1696,2942.9,2942.5,6.658]
["bitfinex","ETHUSD",1752366412776,2.037,2943.3,2942.7,0.8154]
["bitfinex","ETHUSD",1752366412936,0.1696,2943.2,2942.8,2.587]
["bitfinex","ETHUSD",1752366413143,0.1696,2943.2,2942.9,0.4486]
["bitfinex","ETHUSD",1752366413440,0.1696,2943.2,2943.0,2.587]
["bitfinex","ETHUSD",1752366417473,0.1696,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752366420092,0.1696,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366420392,15.68560361,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752366420559,19.78703973,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366420747,15.23540361,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366422549,12.9996,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366422972,13.4498,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366423501,12.2076,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366423841,12.6578,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366425020,12.2076,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366426043,12.6662,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366426881,12.2076,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366428602,12.6662,2943.2,2943.1,6.656]
["bitfinex","ETHUSD",1752366429726,12.6662,2943.2,2943.1,6.655]
["bitfinex","ETHUSD",1752366430210,15.02726361,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752366430403,15.02726361,2943.2,2943.1,6.655]
["bitfinex","ETHUSD",1752366430604,15.02726361,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752366430911,15.84366361,2943.2,2943.1,6.655]
["bitfinex","ETHUSD",1752366433279,15.84366361,2943.2,2943.1,6.654]
["bitfinex","ETHUSD",1752366434940,2.8534,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752366435091,5.36150997,2943.1,2943.0,2.585]
["bitfinex","ETHUSD",1752366435520,15.36150997,2943.1,2943.0,2.585]
["bitfinex","ETHUSD",1752366437213,15.36150997,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752366437415,15.36150997,2943.1,2943.0,2.585]
["bitfinex","ETHUSD",1752366445748,14.08650997,2943.1,2943.0,2.585]
["bitfinex","ETHUSD",1752366445908,12.587,2943.1,2943.0,2.585]
["bitfinex","ETHUSD",1752366447730,12.587,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366449734,13.0456,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366450062,12.587,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366450636,13.0456,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366450939,14.83236361,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366453669,14.83236361,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752366453838,14.83236361,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366454869,14.83236361,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752366455094,15.63136361,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752366455276,15.63136361,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366457940,15.63136361,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752366458251,15.63136361,2943.1,2943.0,2.583]
["bitfinex","ETHUSD",1752366459510,2.587,2942.9,2942.6,4.071]
["bitfinex","ETHUSD",1752366459711,17.23843612,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366459858,17.67463612,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366460058,17.67463612,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366461263,17.67463612,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366461505,17.67463612,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366461679,19.56796973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366461861,19.74026538,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366463092,19.13176973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366463698,19.13176973,2942.7,2942.6,7.1167]
["bitfinex","ETHUSD",1752366465194,19.13176973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366469585,19.13176973,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366469758,19.13176973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366471474,19.13176973,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366471893,19.56796973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366475888,19.56796973,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366476215,19.56796973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366477990,19.13176973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366478920,19.56796973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366479520,20.38176973,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366479691,20.38176973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366479898,20.38176973,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366480079,20.38176973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366481083,20.38176973,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366481280,20.38176973,2942.7,2942.6,6.652]
["bitfinex","ETHUSD",1752366482086,20.38176973,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752366482315,10.55,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752366482500,15.35684697,2942.6,2942.5,2.583]
["bitfinex","ETHUSD",1752366482695,14.92064697,2942.6,2942.5,2.583]
["bitfinex","ETHUSD",1752366482900,15.35684697,2942.6,2942.5,2.583]
["bitfinex","ETHUSD",1752366484120,15.61556683,2942.6,2942.5,2.583]
["bitfinex","ETHUSD",1752366486008,2.2066,2942.6,2942.5,3.8187]
["bitfinex","ETHUSD",1752366486208,2.037,2942.9,2942.5,3.8187]
["bitfinex","ETHUSD",1752366486518,0.1696,2942.8,2942.6,0.4666]
["bitfinex","ETHUSD",1752366487087,2.2066,2942.8,2942.6,0.4666]
["bitfinex","ETHUSD",1752366487603,2.2066,2942.8,2942.7,0.4666]
["bitfinex","ETHUSD",1752366488218,0.1696,2942.8,2942.7,0.4666]
["bitfinex","ETHUSD",1752366488393,12.038,2943.2,2942.7,1.2357]
["bitfinex","ETHUSD",1752366488394,0.1696,2943.0,2942.7,1.2357]
["bitfinex","ETHUSD",1752366488594,0.1696,2943.0,2942.8,0.4666]
["bitfinex","ETHUSD",1752366488905,12.2066,2943.0,2942.9,2.581]
["bitfinex","ETHUSD",1752366489305,12.2076,2943.0,2942.9,3.0476]
["bitfinex","ETHUSD",1752366490739,2.2076,2943.0,2942.9,3.0476]
["bitfinex","ETHUSD",1752366490938,0.1706,2943.0,2942.9,3.0476]
["bitfinex","ETHUSD",1752366498138,0.1706,2943.0,2942.9,3.8505]
["bitfinex","ETHUSD",1752366500447,0.1706,2943.0,2942.9,3.0476]
["bitfinex","ETHUSD",1752366500633,0.85660361,2943.0,2942.9,2.581]
["bitfinex","ETHUSD",1752366501038,2.89360361,2943.0,2942.9,2.581]
["bitfinex","ETHUSD",1752366502050,12.8402,2942.9,2942.8,4.071]
["bitfinex","ETHUSD",1752366502226,12.587,2942.9,2942.8,6.651]
["bitfinex","ETHUSD",1752366502544,14.37954397,2942.9,2942.8,4.071]
["bitfinex","ETHUSD",1752366502745,14.84124397,2942.9,2942.8,6.651]
["bitfinex","ETHUSD",1752366504515,14.37954397,2942.9,2942.8,6.651]
["bitfinex","ETHUSD",1752366505649,14.37954397,2942.9,2942.8,7.1176]
["bitfinex","ETHUSD",1752366507220,14.37954397,2942.9,2942.8,6.651]
["bitfinex","ETHUSD",1752366507422,13.82954397,2942.9,2942.8,6.651]
["bitfinex","ETHUSD",1752366507641,12.037,2942.9,2942.8,7.1176]
["bitfinex","ETHUSD",1752366507817,2.037,2942.9,2942.8,7.1176]
["bitfinex","ETHUSD",1752366508023,2.2066,2942.9,2942.8,7.1176]
["bitfinex","ETHUSD",1752366509128,2.037,2942.9,2942.8,7.9142]
["bitfinex","ETHUSD",1752366510062,0.001,2943.0,2942.8,7.9142]
["bitfinex","ETHUSD",1752366510231,0.001,2943.0,2942.9,0.4666]
["bitfinex","ETHUSD",1752366511039,0.001,2943.0,2942.9,1.4328]
["bitfinex","ETHUSD",1752366511737,0.001,2943.0,2942.9,1.46678008]
["bitfinex","ETHUSD",1752366511938,0.001,2943.0,2942.9,1.4328]
["bitfinex","ETHUSD",1752366512642,0.001,2943.0,2942.9,4.0128]
["bitfinex","ETHUSD",1752366515141,0.001,2943.0,2942.9,4.04678008]
["bitfinex","ETHUSD",1752366517255,0.001,2943.0,2942.9,4.0128]
["bitfinex","ETHUSD",1752366517780,0.001,2943.0,2942.9,1.4328]
["bitfinex","ETHUSD",1752366518078,0.001,2943.0,2942.9,4.0128]
["bitfinex","ETHUSD",1752366519072,0.001,2943.0,2942.9,3.9798]
["bitfinex","ETHUSD",1752366519847,0.001,2943.0,2942.9,0.9662]
["bitfinex","ETHUSD",1752366520045,0.001,2943.0,2942.9,3.9798]
["bitfinex","ETHUSD",1752366521049,0.001,2943.0,2942.9,2.7486]
["bitfinex","ETHUSD",1752366521603,0.001,2943.0,2942.9,0.1696]
["bitfinex","ETHUSD",1752366521783,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366522150,0.001,2943.0,2942.8,4.073]
["bitfinex","ETHUSD",1752366522349,6.68843612,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366522646,6.68843612,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366523165,2.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366527857,4.63216,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366528062,19.19099612,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366528360,19.74099612,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366529291,19.28359612,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366529589,18.45919612,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366529889,13.25776,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366530358,13.71516,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366530759,13.71516,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366530959,13.71516,2942.9,2942.8,6.653]
["bitfinex","ETHUSD",1752366531394,12.037,2942.9,2942.8,6.653]
["bitfinex","ETHUSD",1752366536320,10.0,2942.9,2942.8,7.9197]
["bitfinex","ETHUSD",1752366540006,10.0,2942.9,2942.8,7.4851]
["bitfinex","ETHUSD",1752366540509,10.0,2942.9,2942.8,7.9197]
["bitfinex","ETHUSD",1752366540998,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366541201,13.75168361,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366541522,12.037,2942.9,2942.8,7.0866]
["bitfinex","ETHUSD",1752366542996,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366543723,12.4944,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366544497,17.14583612,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366545430,17.14583612,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366545730,18.95869973,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366547143,19.50869973,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366547314,19.50869973,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366547703,19.50869973,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366547907,19.50869973,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366551308,19.50869973,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366551635,19.50869973,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366551994,19.50869973,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366552199,20.28669973,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366554196,15.17786361,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366554402,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366556008,12.037,2942.9,2942.8,7.1144]
["bitfinex","ETHUSD",1752366556540,10.0,2942.9,2942.8,7.1144]
["bitfinex","ETHUSD",1752366561446,12.037,2942.9,2942.8,7.1144]
["bitfinex","ETHUSD",1752366561644,16.68843612,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366561945,19.35283973,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366565556,16.68843612,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366565862,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366566165,12.037,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366566362,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366567257,10.0,2942.9,2942.8,7.8883]
["bitfinex","ETHUSD",1752366574282,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366575567,12.037,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366575759,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366576071,12.037,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366576234,14.19230361,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366576562,13.72290361,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366578470,12.037,2942.9,2942.8,6.652]
["bitfinex","ETHUSD",1752366580191,12.5064,2942.9,2942.8,6.651]
["bitfinex","ETHUSD",1752366588400,12.037,2942.9,2942.8,6.651]
["bitfinex","ETHUSD",1752366590335,0.001,2943.0,2942.8,7.4046]
["bitfinex","ETHUSD",1752366590478,0.001,2943.0,2942.9,0.6651]
["bitfinex","ETHUSD",1752366590795,0.001,2943.0,2942.9,1.099]
["bitfinex","ETHUSD",1752366591364,0.001,2943.0,2942.9,1.13298008]
["bitfinex","ETHUSD",1752366591565,0.001,2943.0,2942.9,1.88658008]
["bitfinex","ETHUSD",1752366591966,0.001,2943.0,2942.9,1.8526]
["bitfinex","ETHUSD",1752366592568,0.001,2943.0,2942.9,1.88658008]
["bitfinex","ETHUSD",1752366594316,0.001,2943.0,2942.9,1.8526]
["bitfinex","ETHUSD",1752366599116,0.001,2943.0,2942.9,1.099]
["bitfinex","ETHUSD",1752366599317,0.001,2943.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1752366599611,0.001,2943.0,2942.9,2.61198008]
["bitfinex","ETHUSD",1752366599777,0.001,2943.0,2942.9,3.04588008]
["bitfinex","ETHUSD",1752366600178,0.001,2943.0,2942.8,4.073]
["bitfinex","ETHUSD",1752366600411,0.7855,2943.0,2942.9,0.1696]
["bitfinex","ETHUSD",1752366600578,1.2549,2943.0,2942.9,2.578]
["bitfinex","ETHUSD",1752366601927,0.4704,2943.0,2942.9,2.578]
["bitfinex","ETHUSD",1752366603427,0.001,2943.0,2942.9,2.578]
["bitfinex","ETHUSD",1752366603580,0.001,2943.0,2942.9,2.61198008]
["bitfinex","ETHUSD",1752366603784,0.001,2943.0,2942.9,3.04588008]
["bitfinex","ETHUSD",1752366605521,0.001,2943.0,2942.9,2.578]
["bitfinex","ETHUSD",1752366605923,0.001,2943.0,2942.9,2.61198008]
["bitfinex","ETHUSD",1752366606125,0.001,2943.0,2942.9,3.07058008]
["bitfinex","ETHUSD",1752366606422,0.001,2943.0,2942.9,3.0366]
["bitfinex","ETHUSD",1752366606806,0.001,2943.0,2942.8,4.8713]
["bitfinex","ETHUSD",1752366607022,0.001,2943.0,2942.9,2.578]
["bitfinex","ETHUSD",1752366607909,0.001,2943.0,2942.9,3.0366]
["bitfinex","ETHUSD",1752366608295,0.001,2943.0,2942.9,3.07058008]
["bitfinex","ETHUSD",1752366608601,0.001,2943.0,2942.9,3.0366]
["bitfinex","ETHUSD",1752366609514,0.001,2943.0,2942.9,3.07058008]
["bitfinex","ETHUSD",1752366609904,0.001,2943.0,2942.9,3.0366]
["bitfinex","ETHUSD",1752366615250,0.001,2943.0,2942.9,3.07058008]
["bitfinex","ETHUSD",1752366616056,0.001,2943.0,2942.9,3.0366]
["bitfinex","ETHUSD",1752366616441,0.001,2943.0,2942.9,3.07058008]
["bitfinex","ETHUSD",1752366617554,0.001,2943.0,2942.9,4.02678008]
["bitfinex","ETHUSD",1752366617733,0.001,2943.0,2942.9,3.9928]
["bitfinex","ETHUSD",1752366618114,0.001,2943.0,2942.9,1.4148]
["bitfinex","ETHUSD",1752366618448,0.001,2943.0,2942.9,3.5342]
["bitfinex","ETHUSD",1752366618651,0.001,2943.0,2942.9,3.9928]
["bitfinex","ETHUSD",1752366618847,0.001,2943.0,2942.9,2.7476]
["bitfinex","ETHUSD",1752366619349,0.001,2943.0,2942.9,2.7496]
["bitfinex","ETHUSD",1752366621162,0.001,2943.0,2942.9,0.1716]
["bitfinex","ETHUSD",1752366621331,0.001,2943.0,2942.9,2.7486]
["bitfinex","ETHUSD",1752366622063,0.001,2943.0,2942.9,0.1716]
["bitfinex","ETHUSD",1752366622216,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366622217,0.69264,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366623330,5.34407612,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366623827,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366624351,0.4444,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366626131,0.4444,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752366626332,2.4814,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366627158,2.038,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366627348,0.4444,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366630167,0.4444,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752366630332,0.4444,2943.0,2942.9,2.58]
["bitfinex","ETHUSD",1752366631455,0.4444,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752366631679,19.70553612,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752366631976,19.70553612,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752366632292,19.70553612,2943.0,2942.8,4.073]
["bitfinex","ETHUSD",1752366632293,12.9641,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752366632588,13.4075,2942.9,2942.8,6.65]
["bitfinex","ETHUSD",1752366632748,15.4206049,2942.9,2942.8,6.65]
["bitfinex","ETHUSD",1752366635854,15.9706049,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1752366636055,7.44593612,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752366636254,17.44593612,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752366636455,19.75570973,2942.6,2942.5,2.58]
["bitfinex","ETHUSD",1752366637649,2.587,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752366637855,17.99113612,2942.3,2942.2,6.649]
["bitfinex","ETHUSD",1752366638056,18.45493612,2942.3,2942.2,6.649]
["bitfinex","ETHUSD",1752366638390,20.30042973,2942.3,2942.2,6.649]
["bitfinex","ETHUSD",1752366638794,20.30042973,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752366639096,20.30042973,2942.3,2942.2,6.649]
["bitfinex","ETHUSD",1752366639498,2.587,2941.9,2941.7,0.002]
["bitfinex","ETHUSD",1752366639667,7.23843612,2941.9,2941.8,2.58]
["bitfinex","ETHUSD",1752366639856,9.03754973,2941.9,2941.8,2.58]
["bitfinex","ETHUSD",1752366640058,9.50134973,2941.9,2941.8,2.58]
["bitfinex","ETHUSD",1752366641159,9.50134973,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752366641383,9.50134973,2941.9,2941.8,2.58]
["bitfinex","ETHUSD",1752366643781,9.50134973,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752366643974,9.50134973,2941.9,2941.8,2.58]
["bitfinex","ETHUSD",1752366645063,7.00054973,2941.9,2941.8,2.58]
["bitfinex","ETHUSD",1752366645365,0.1696,2942.0,2941.8,3.0206]
["bitfinex","ETHUSD",1752366646437,0.1696,2942.0,2941.9,0.4406]
["bitfinex","ETHUSD",1752366646588,0.1696,2942.0,2941.8,3.3592]
["bitfinex","ETHUSD",1752366646780,1.2423,2942.9,2941.9,0.4406]
["bitfinex","ETHUSD",1752366647120,0.1696,2942.4,2942.1,0.7792]
["bitfinex","ETHUSD",1752366647418,0.1696,2942.4,2942.2,3.0196]
["bitfinex","ETHUSD",1752366647612,0.1696,2942.4,2942.2,3.40287905]
["bitfinex","ETHUSD",1752366647819,0.1696,2942.4,2942.3,0.4406]
["bitfinex","ETHUSD",1752366650825,0.1696,2942.4,2942.2,2.579]
["bitfinex","ETHUSD",1752366651697,0.1696,2942.4,2942.3,0.4406]
["bitfinex","ETHUSD",1752366652002,0.1696,2942.4,2942.3,2.578]
["bitfinex","ETHUSD",1752366653085,0.1696,2942.4,2942.3,3.0186]
["bitfinex","ETHUSD",1752366659129,0.1696,2942.4,2942.3,7.0906]
["bitfinex","ETHUSD",1752366661725,0.1696,2942.4,2942.3,6.65]
["bitfinex","ETHUSD",1752366662899,0.1696,2942.4,2942.3,7.0906]
["bitfinex","ETHUSD",1752366663936,0.1696,2942.8,2942.3,8.0609]
["bitfinex","ETHUSD",1752366664132,2.038,2943.0,2942.5,0.8007]
["bitfinex","ETHUSD",1752366664133,0.001,2943.0,2942.5,0.8007]
["bitfinex","ETHUSD",1752366664431,0.001,2943.0,2942.8,0.8007]
["bitfinex","ETHUSD",1752366664638,0.001,2943.0,2942.9,2.61198008]
["bitfinex","ETHUSD",1752366664829,0.001,2943.0,2942.9,3.41080809]
["bitfinex","ETHUSD",1752366665193,0.001,2943.0,2942.9,2.578]
["bitfinex","ETHUSD",1752366665799,0.001,2943.0,2942.9,3.0168]
["bitfinex","ETHUSD",1752366666422,0.001,2943.0,2942.9,3.05078008]
["bitfinex","ETHUSD",1752366667337,0.001,2943.0,2942.9,4.02108008]
["bitfinex","ETHUSD",1752366667507,0.001,2943.0,2942.9,3.9871]
["bitfinex","ETHUSD",1752366667708,0.001,2943.0,2942.9,4.38581]
["bitfinex","ETHUSD",1752366668326,0.001,2943.0,2942.9,4.41979008]
["bitfinex","ETHUSD",1752366668910,0.001,2943.0,2942.9,4.38581]
["bitfinex","ETHUSD",1752366671638,0.001,2943.0,2942.9,4.41979008]
["bitfinex","ETHUSD",1752366672637,0.001,2943.0,2942.9,4.38581]
["bitfinex","ETHUSD",1752366675841,0.001,2943.0,2942.9,4.38481]
["bitfinex","ETHUSD",1752366680844,0.001,2943.0,2942.9,1.80781]
["bitfinex","ETHUSD",1752366681055,0.001,2943.0,2942.9,3.9861]
["bitfinex","ETHUSD",1752366690100,0.001,2943.0,2942.9,8.6461]
["bitfinex","ETHUSD",1752366690241,0.001,2943.0,2942.9,13.29753612]
["bitfinex","ETHUSD",1752366691575,0.001,2943.0,2942.9,23.29753612]
["bitfinex","ETHUSD",1752366692789,0.001,2943.0,2942.9,18.6461]
["bitfinex","ETHUSD",1752366697277,0.001,2943.0,2942.9,19.1961]
["bitfinex","ETHUSD",1752366702184,0.001,2943.2,2943.0,4.659]
["bitfinex","ETHUSD",1752366702385,0.001,2943.2,2943.1,8.62391389]
["bitfinex","ETHUSD",1752366702699,0.001,2943.2,2943.1,19.23113612]
["bitfinex","ETHUSD",1752366703061,0.7775,2945.1,2943.3,0.55]
["bitfinex","ETHUSD",1752366703383,1.2524,2945.1,2944.2,0.8125]
["bitfinex","ETHUSD",1752366703588,0.9471,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752366703782,0.9471,2945.5,2945.2,0.1696]
["bitfinex","ETHUSD",1752366703783,0.4749,2945.4,2945.2,0.1696]
["bitfinex","ETHUSD",1752366703984,0.4749,2945.4,2945.3,2.578]
["bitfinex","ETHUSD",1752366704810,0.4749,2945.4,2945.3,2.577]
["bitfinex","ETHUSD",1752366705229,1.2524,2945.4,2945.2,0.1696]
["bitfinex","ETHUSD",1752366705510,1.2524,2945.4,2945.3,2.577]
["bitfinex","ETHUSD",1752366707409,2.037,2946.1,2945.3,2.85166]
["bitfinex","ETHUSD",1752366707627,0.72785597,2947.5,2945.7,0.8125]
["bitfinex","ETHUSD",1752366707769,0.7775,2946.2,2945.8,4.068]
["bitfinex","ETHUSD",1752366707968,10.0,2946.0,2945.8,4.068]
["bitfinex","ETHUSD",1752366708173,0.7775,2946.2,2945.9,2.603]
["bitfinex","ETHUSD",1752366708400,0.17664599,2947.5,2945.8,4.068]
["bitfinex","ETHUSD",1752366708401,0.7775,2946.8,2946.0,0.03394433]
["bitfinex","ETHUSD",1752366708603,4.65143612,2946.1,2945.8,4.068]
["bitfinex","ETHUSD",1752366708822,0.7775,2945.9,2945.8,4.068]
["bitfinex","ETHUSD",1752366709025,1.1024,2945.9,2945.8,6.682]
["bitfinex","ETHUSD",1752366709904,17.79083612,2945.9,2945.8,6.682]
["bitfinex","ETHUSD",1752366710082,17.79083612,2945.9,2945.8,4.068]
["bitfinex","ETHUSD",1752366710281,18.34083612,2945.9,2945.8,4.068]
["bitfinex","ETHUSD",1752366710606,20.17491973,2945.9,2945.8,6.681]
["bitfinex","ETHUSD",1752366710972,2.587,2945.7,2944.8,4.068]
["bitfinex","ETHUSD",1752366711175,4.65143612,2945.0,2944.8,4.068]
["bitfinex","ETHUSD",1752366711370,0.4749,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752366712110,0.4749,2944.9,2944.8,6.682]
["bitfinex","ETHUSD",1752366712715,2.037,2945.5,2944.8,8.1207]
["bitfinex","ETHUSD",1752366712915,2.037,2945.5,2944.8,7.4525]
["bitfinex","ETHUSD",1752366713073,2.037,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1752366713074,0.4749,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1752366713288,4.65143612,2945.3,2944.8,6.682]
["bitfinex","ETHUSD",1752366713519,0.4749,2945.2,2944.8,6.682]
["bitfinex","ETHUSD",1752366714038,0.4749,2945.1,2944.8,6.682]
["bitfinex","ETHUSD",1752366714546,0.4749,2945.0,2944.8,6.682]
["bitfinex","ETHUSD",1752366716336,0.4749,2944.9,2944.8,6.682]
["bitfinex","ETHUSD",1752366717095,0.8119,2945.0,2944.8,6.682]
["bitfinex","ETHUSD",1752366717333,10.4749,2945.2,2944.8,6.682]
["bitfinex","ETHUSD",1752366717823,0.4749,2945.1,2944.9,0.1696]
["bitfinex","ETHUSD",1752366718137,0.4749,2945.0,2944.9,0.1696]
["bitfinex","ETHUSD",1752366718704,10.4749,2945.2,2944.9,0.1696]
["bitfinex","ETHUSD",1752366718905,12.08568361,2945.2,2944.9,0.1696]
["bitfinex","ETHUSD",1752366720038,0.4749,2945.1,2944.9,0.1696]
["bitfinex","ETHUSD",1752366720621,1.61078361,2945.2,2944.9,0.1696]
["bitfinex","ETHUSD",1752366720937,2.08568361,2945.2,2944.9,0.1696]
["bitfinex","ETHUSD",1752366721342,0.4749,2945.2,2944.8,6.682]
["bitfinex","ETHUSD",1752366721636,0.8119,2945.3,2945.0,0.1696]
["bitfinex","ETHUSD",1752366721823,0.4749,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366722207,5.12633612,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366722912,15.91433612,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366723103,17.50576973,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366726006,14.84723361,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366726324,10.0,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366730824,10.4308,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366733159,10.0,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366735863,10.4308,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366736041,12.4678,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366736362,14.19668361,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366737137,15.02718361,2945.2,2945.1,2.617]
["bitfinex","ETHUSD",1752366737649,12.2066,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1752366737856,12.6374,2945.1,2945.0,2.611]
["bitfinex","ETHUSD",1752366738041,15.19142197,2945.1,2945.0,2.611]
["bitfinex","ETHUSD",1752366738243,15.62222197,2945.1,2945.0,2.611]
["bitfinex","ETHUSD",1752366738563,16.17222197,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1752366738766,17.00272197,2945.1,2945.0,2.611]
["bitfinex","ETHUSD",1752366740164,17.00272197,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1752366740463,17.00272197,2945.1,2944.8,4.068]
["bitfinex","ETHUSD",1752366740464,2.587,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752366740792,8.01973612,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752366740995,8.45053612,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752366741175,1.3313,2944.7,2943.9,4.2386]
["bitfinex","ETHUSD",1752366741376,4.65143612,2944.2,2943.9,4.2386]
["bitfinex","ETHUSD",1752366741575,4.65143612,2944.2,2944.0,2.609]
["bitfinex","ETHUSD",1752366741780,5.08223612,2944.2,2944.0,2.609]
["bitfinex","ETHUSD",1752366741972,0.4308,2944.1,2944.0,2.609]
["bitfinex","ETHUSD",1752366742498,11.72032361,2944.1,2943.9,4.2386]
["bitfinex","ETHUSD",1752366742683,11.28952361,2944.1,2944.0,2.609]
["bitfinex","ETHUSD",1752366742863,11.45912361,2944.1,2944.0,2.609]
["bitfinex","ETHUSD",1752366743370,11.88992361,2944.1,2944.0,2.609]
["bitfinex","ETHUSD",1752366743756,13.92692361,2944.1,2944.0,2.608]
["bitfinex","ETHUSD",1752366743969,14.47692361,2944.1,2944.0,2.608]
["bitfinex","ETHUSD",1752366744900,2.587,2944.0,2943.9,4.069]
["bitfinex","ETHUSD",1752366745064,14.93063597,2944.0,2943.9,6.677]
["bitfinex","ETHUSD",1752366745259,14.93063597,2944.0,2943.9,4.069]
["bitfinex","ETHUSD",1752366745566,14.93063597,2944.0,2943.9,6.677]
["bitfinex","ETHUSD",1752366747260,12.89363597,2944.0,2943.9,6.677]
["bitfinex","ETHUSD",1752366749180,10.0,2944.0,2943.9,7.1209]
["bitfinex","ETHUSD",1752366751636,0.8231,2944.6,2943.9,6.8466]
["bitfinex","ETHUSD",1752366751837,0.1696,2944.6,2944.0,1.2501]
["bitfinex","ETHUSD",1752366752063,0.1696,2944.6,2944.1,0.1696]
["bitfinex","ETHUSD",1752366752188,0.1696,2944.6,2944.2,2.607]
["bitfinex","ETHUSD",1752366752383,10.0,2944.4,2944.2,2.607]
["bitfinex","ETHUSD",1752366753384,0.1696,2944.6,2944.2,2.607]
["bitfinex","ETHUSD",1752366753586,0.1696,2944.9,2944.4,0.1696]
["bitfinex","ETHUSD",1752366753827,10.1696,2944.9,2944.5,2.606]
["bitfinex","ETHUSD",1752366754186,10.1696,2944.9,2944.5,3.0499]
["bitfinex","ETHUSD",1752366754511,4.65143612,2945.0,2944.6,0.6135]
["bitfinex","ETHUSD",1752366754720,10.0,2944.9,2944.6,0.6135]
["bitfinex","ETHUSD",1752366757321,10.0,2944.9,2944.6,0.6385]
["bitfinex","ETHUSD",1752366758049,10.0,2944.9,2944.7,0.4689]
["bitfinex","ETHUSD",1752366758716,10.0,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1752366758890,10.50250955,2945.3,2944.8,0.4689]
["bitfinex","ETHUSD",1752366759213,10.50250955,2945.3,2944.9,0.4689]
["bitfinex","ETHUSD",1752366759413,10.50250955,2945.3,2945.0,2.605]
["bitfinex","ETHUSD",1752366760729,4.65143612,2945.1,2945.0,2.605]
["bitfinex","ETHUSD",1752366762029,4.65143612,2945.4,2945.0,2.605]
["bitfinex","ETHUSD",1752366762328,5.08453612,2945.4,2945.0,2.605]
["bitfinex","ETHUSD",1752366762527,10.0,2945.3,2945.0,2.605]
["bitfinex","ETHUSD",1752366762732,5.08453612,2945.4,2945.0,2.605]
["bitfinex","ETHUSD",1752366763027,10.0,2945.3,2945.0,2.605]
["bitfinex","ETHUSD",1752366763530,4.65143612,2945.3,2945.0,2.605]
["bitfinex","ETHUSD",1752366764427,5.08453612,2945.3,2945.0,2.605]
["bitfinex","ETHUSD",1752366764745,4.65143612,2945.3,2945.0,2.605]
["bitfinex","ETHUSD",1752366766244,10.0,2945.2,2945.0,2.605]
["bitfinex","ETHUSD",1752366766629,4.65143612,2945.6,2945.1,1.2316]
["bitfinex","ETHUSD",1752366767008,5.08453612,2945.6,2945.1,1.2316]
["bitfinex","ETHUSD",1752366767411,10.0,2945.5,2945.2,0.4689]
["bitfinex","ETHUSD",1752366768140,10.0,2945.5,2945.3,4.068]
["bitfinex","ETHUSD",1752366768332,10.0,2945.5,2945.4,0.4689]
["bitfinex","ETHUSD",1752366768532,16.69043612,2945.9,2945.4,0.4689]
["bitfinex","ETHUSD",1752366768727,0.1696,2945.7,2945.3,4.10195239]
["bitfinex","ETHUSD",1752366769042,0.1696,2945.7,2945.4,0.4689]
["bitfinex","ETHUSD",1752366769350,0.002,2945.9,2945.5,1.2316]
["bitfinex","ETHUSD",1752366769544,4.65143612,2945.7,2945.6,0.1696]
["bitfinex","ETHUSD",1752366769744,7.12153612,2945.7,2945.3,4.2376]
["bitfinex","ETHUSD",1752366770041,2.2066,2945.7,2945.6,2.601]
["bitfinex","ETHUSD",1752366770408,2.6397,2945.7,2945.6,2.601]
["bitfinex","ETHUSD",1752366770612,12.98634,2945.7,2945.6,2.601]
["bitfinex","ETHUSD",1752366771140,17.63777612,2945.7,2945.6,2.601]
["bitfinex","ETHUSD",1752366771340,17.29113612,2945.7,2945.6,2.601]
["bitfinex","ETHUSD",1752366772262,16.85803612,2945.7,2945.6,2.601]
["bitfinex","ETHUSD",1752366772463,17.29113612,2945.7,2945.6,2.601]
["bitfinex","ETHUSD",1752366774359,2.037,2945.5,2945.3,4.068]
["bitfinex","ETHUSD",1752366774561,19.72433612,2945.4,2945.3,4.068]
["bitfinex","ETHUSD",1752366774752,2.037,2945.0,2944.6,4.068]
["bitfinex","ETHUSD",1752366775062,16.68843612,2944.8,2944.7,2.602]
["bitfinex","ETHUSD",1752366775227,13.5507,2944.7,2944.6,4.068]
["bitfinex","ETHUSD",1752366775423,2.037,2944.5,2944.1,4.068]
["bitfinex","ETHUSD",1752366775651,6.85803612,2944.2,2944.1,4.068]
["bitfinex","ETHUSD",1752366775837,6.85803612,2944.2,2944.1,6.67]
["bitfinex","ETHUSD",1752366776021,4.82103612,2944.2,2944.1,6.67]
["bitfinex","ETHUSD",1752366776631,5.25413612,2944.2,2944.1,6.67]
["bitfinex","ETHUSD",1752366776830,0.6027,2944.2,2944.1,6.67]
["bitfinex","ETHUSD",1752366777655,1.423,2944.2,2944.1,6.67]
["bitfinex","ETHUSD",1752366778741,0.1696,2944.2,2944.1,6.67]
["bitfinex","ETHUSD",1752366778960,0.1696,2944.3,2944.1,7.3372]
["bitfinex","ETHUSD",1752366779156,0.1696,2944.3,2944.1,6.67]
["bitfinex","ETHUSD",1752366781540,0.6027,2944.3,2944.1,4.068]
["bitfinex","ETHUSD",1752366781743,0.6027,2944.3,2943.6,0.4689]
["bitfinex","ETHUSD",1752366781744,2.587,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1752366781978,6.9701863,2943.7,2943.5,2.601]
["bitfinex","ETHUSD",1752366782152,1.2534,2943.6,2943.5,2.601]
["bitfinex","ETHUSD",1752366782352,1.8034,2943.6,2943.5,2.601]
["bitfinex","ETHUSD",1752366782768,10.55,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1752366783046,13.11915863,2943.5,2943.4,2.609]
["bitfinex","ETHUSD",1752366786052,0.4624,2943.7,2943.4,2.609]
["bitfinex","ETHUSD",1752366786328,0.4624,2943.6,2943.4,2.609]
["bitfinex","ETHUSD",1752366786506,0.8203,2943.8,2943.4,2.609]
["bitfinex","ETHUSD",1752366786708,1.2827,2943.8,2943.4,2.609]
["bitfinex","ETHUSD",1752366786926,0.55,2944.0,2943.4,2.609]
["bitfinex","ETHUSD",1752366787300,1.0124,2944.0,2943.4,2.609]
["bitfinex","ETHUSD",1752366789211,7.9825863,2944.0,2943.4,2.609]
["bitfinex","ETHUSD",1752366789403,0.4624,2943.9,2943.5,2.605]
["bitfinex","ETHUSD",1752366789928,0.55,2943.8,2943.6,2.605]
["bitfinex","ETHUSD",1752366790101,1.0124,2943.7,2943.6,2.605]
["bitfinex","ETHUSD",1752366790288,2.16864,2943.7,2943.6,2.606]
["bitfinex","ETHUSD",1752366790680,1.70624,2943.7,2943.6,2.606]
["bitfinex","ETHUSD",1752366792947,2.16864,2943.7,2943.6,2.606]
["bitfinex","ETHUSD",1752366793093,0.8053,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1752366793294,0.8053,2943.5,2943.4,2.608]
["bitfinex","ETHUSD",1752366793498,1.2677,2943.5,2943.4,2.608]
["bitfinex","ETHUSD",1752366794739,12.102694,2943.5,2943.4,2.608]
["bitfinex","ETHUSD",1752366794946,10.0,2943.5,2943.4,2.608]
["bitfinex","ETHUSD",1752366795543,10.4624,2943.5,2943.4,2.608]
["bitfinex","ETHUSD",1752366796055,12.4994,2943.5,2943.4,2.608]
["bitfinex","ETHUSD",1752366796941,13.0494,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1752366797146,15.10635863,2943.5,2943.4,2.608]
["bitfinex","ETHUSD",1752366798374,15.89155863,2943.5,2943.4,0.002]
["bitfinex","ETHUSD",1752366798543,15.89155863,2943.5,2943.4,2.607]
["bitfinex","ETHUSD",1752366798955,2.037,2943.1,2943.0,4.068]
["bitfinex","ETHUSD",1752366799153,20.0195863,2943.1,2943.0,6.673]
["bitfinex","ETHUSD",1752366799528,12.4994,2943.1,2943.0,6.673]
["bitfinex","ETHUSD",1752366801091,19.4695863,2943.1,2943.0,6.673]
["bitfinex","ETHUSD",1752366802395,10.0,2943.0,2942.8,4.07]
["bitfinex","ETHUSD",1752366802552,19.0071863,2942.9,2942.8,4.07]
["bitfinex","ETHUSD",1752366802753,19.0071863,2942.9,2942.8,6.673]
["bitfinex","ETHUSD",1752366803462,2.037,2942.7,2942.5,4.072]
["bitfinex","ETHUSD",1752366803776,2.037,2942.7,2942.6,2.605]
["bitfinex","ETHUSD",1752366804651,2.037,2942.7,2942.5,4.072]
["bitfinex","ETHUSD",1752366804852,2.037,2942.7,2942.6,2.605]
["bitfinex","ETHUSD",1752366805079,2.037,2942.7,2942.5,4.072]
["bitfinex","ETHUSD",1752366805290,12.4994,2942.6,2942.5,4.072]
["bitfinex","ETHUSD",1752366805495,12.4994,2942.6,2942.5,6.677]
["bitfinex","ETHUSD",1752366806054,12.037,2942.6,2942.5,6.677]
["bitfinex","ETHUSD",1752366806402,2.037,2942.6,2942.5,6.678]
["bitfinex","ETHUSD",1752366807599,2.037,2942.7,2942.5,6.678]
["bitfinex","ETHUSD",1752366807898,2.4994,2942.7,2942.5,6.678]
["bitfinex","ETHUSD",1752366808392,2.4994,2942.7,2942.5,4.072]
["bitfinex","ETHUSD",1752366808615,7.7635863,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1752366808616,0.1696,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1752366808769,6.9701863,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752366808971,7.4325863,2942.4,2942.3,2.608]
["bitfinex","ETHUSD",1752366810808,9.4695863,2942.4,2942.3,2.608]
["bitfinex","ETHUSD",1752366811012,20.0195863,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752366811212,22.86600493,2942.4,2942.3,2.606]
["bitfinex","ETHUSD",1752366811417,2.037,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752366811618,19.0071863,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752366812610,12.2066,2941.8,2941.7,4.073]
["bitfinex","ETHUSD",1752366812905,14.56971863,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1752366813085,2.2066,2941.6,2941.5,4.073]
["bitfinex","ETHUSD",1752366813610,12.2066,2941.6,2941.5,4.073]
["bitfinex","ETHUSD",1752366813975,3.66357186,2941.6,2941.2,4.071]
["bitfinex","ETHUSD",1752366814178,9.1767863,2941.4,2941.2,4.071]
["bitfinex","ETHUSD",1752366814375,9.1767863,2941.4,2941.3,2.607]
["bitfinex","ETHUSD",1752366815512,9.1767863,2941.4,2941.3,3.0456]
["bitfinex","ETHUSD",1752366816022,7.1397863,2941.4,2941.3,2.607]
["bitfinex","ETHUSD",1752366819170,7.1397863,2941.4,2941.3,2.609]
["bitfinex","ETHUSD",1752366821953,0.001,2941.9,2941.3,4.54049857]
["bitfinex","ETHUSD",1752366822114,0.001,2941.9,2941.4,0.47259741]
["bitfinex","ETHUSD",1752366822832,4.65336993,2941.7,2941.4,0.47259741]
["bitfinex","ETHUSD",1752366823030,0.001,2941.9,2941.5,0.7907]
["bitfinex","ETHUSD",1752366823238,0.001,2941.9,2941.6,2.605]
["bitfinex","ETHUSD",1752366823543,0.001,2941.9,2941.6,3.0436]
["bitfinex","ETHUSD",1752366823862,0.001,2941.9,2941.7,0.4386]
["bitfinex","ETHUSD",1752366824356,0.001,2941.9,2941.8,0.4386]
["bitfinex","ETHUSD",1752366825143,0.001,2941.9,2941.5,0.7907]
["bitfinex","ETHUSD",1752366825459,6.97973618,2941.7,2941.6,2.605]
["bitfinex","ETHUSD",1752366830769,16.97973618,2941.7,2941.6,2.605]
["bitfinex","ETHUSD",1752366831077,0.8062,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1752366831258,10.0,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752366831773,10.4392,2941.4,2941.3,2.605]
["bitfinex","ETHUSD",1752366832143,9.4392,2941.4,2941.3,2.605]
["bitfinex","ETHUSD",1752366835674,9.4392,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752366835906,9.4392,2941.4,2941.3,2.604]
["bitfinex","ETHUSD",1752366836185,11.4762,2941.4,2941.3,2.604]
["bitfinex","ETHUSD",1752366836586,12.75539723,2941.4,2941.3,2.604]
["bitfinex","ETHUSD",1752366837167,11.4762,2941.4,2941.3,2.604]
["bitfinex","ETHUSD",1752366840303,11.4762,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752366840506,11.4762,2941.4,2941.3,2.603]
["bitfinex","ETHUSD",1752366840716,2.038,2941.9,2941.3,3.3818]
["bitfinex","ETHUSD",1752366840860,2.038,2941.9,2941.3,3.85439857]
["bitfinex","ETHUSD",1752366840861,0.1696,2941.6,2941.3,3.85439857]
["bitfinex","ETHUSD",1752366841064,0.1696,2941.6,2941.4,0.4386]
["bitfinex","ETHUSD",1752366841520,0.001,2941.9,2941.5,1.25139626]
["bitfinex","ETHUSD",1752366841714,0.001,2941.7,2941.6,2.6359951]
["bitfinex","ETHUSD",1752366841915,0.001,2941.7,2941.6,3.47689461]
["bitfinex","ETHUSD",1752366842124,0.001,2941.7,2941.6,4.25569461]
["bitfinex","ETHUSD",1752366842296,0.001,2941.7,2941.6,4.22169951]
["bitfinex","ETHUSD",1752366842681,0.001,2941.7,2941.6,4.25569461]
["bitfinex","ETHUSD",1752366843517,0.001,2941.7,2941.6,4.22169951]
["bitfinex","ETHUSD",1752366845784,0.001,2941.7,2941.6,1.61969951]
["bitfinex","ETHUSD",1752366846127,0.001,2941.7,2941.6,3.8184]
["bitfinex","ETHUSD",1752366850425,0.001,2941.7,2941.6,0.7788]
["bitfinex","ETHUSD",1752366850634,0.001,2941.7,2941.6,3.3768]
["bitfinex","ETHUSD",1752366851012,0.001,2941.7,2941.6,0.7788]
["bitfinex","ETHUSD",1752366851316,0.001,2941.7,2941.6,3.0327]
["bitfinex","ETHUSD",1752366854066,0.001,2941.7,2941.6,2.598]
["bitfinex","ETHUSD",1752366855475,0.001,2941.7,2941.6,3.37264974]
["bitfinex","ETHUSD",1752366856482,0.001,2941.7,2941.6,2.598]
["bitfinex","ETHUSD",1752366856630,4.65444467,2941.7,2941.6,2.598]
["bitfinex","ETHUSD",1752366857136,4.65444467,2941.7,2941.4,0.7675]
["bitfinex","ETHUSD",1752366857478,4.65444467,2941.7,2941.5,2.597]
["bitfinex","ETHUSD",1752366857768,4.65444467,2941.7,2941.6,2.597]
["bitfinex","ETHUSD",1752366860525,4.65444467,2941.7,2941.3,0.9464]
["bitfinex","ETHUSD",1752366860526,12.037,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1752366860728,6.86004467,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752366861045,6.86004467,2941.4,2941.3,2.599]
["bitfinex","ETHUSD",1752366861260,7.29554467,2941.4,2941.3,2.599]
["bitfinex","ETHUSD",1752366861766,18.10414467,2941.4,2941.3,2.599]
["bitfinex","ETHUSD",1752366861961,19.91455914,2941.4,2941.3,2.599]
["bitfinex","ETHUSD",1752366863003,22.24551638,2941.4,2941.3,2.599]
["bitfinex","ETHUSD",1752366865193,22.24551638,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752366865397,22.24551638,2941.4,2941.3,2.598]
["bitfinex","ETHUSD",1752366866003,12.2066,2941.4,2941.3,2.598]
["bitfinex","ETHUSD",1752366866159,2.037,2941.6,2941.3,2.598]
["bitfinex","ETHUSD",1752366866361,2.2066,2941.6,2941.3,2.598]
["bitfinex","ETHUSD",1752366868157,2.6421,2941.6,2941.3,2.598]
["bitfinex","ETHUSD",1752366868360,2.2066,2941.6,2941.3,2.598]
["bitfinex","ETHUSD",1752366869574,2.2066,2941.6,2941.4,0.4347]
["bitfinex","ETHUSD",1752366871597,10.001,2941.7,2941.4,0.4347]
["bitfinex","ETHUSD",1752366872922,10.001,2941.7,2941.3,2.7676]
["bitfinex","ETHUSD",1752366873123,10.001,2941.7,2941.3,0.1716]
["bitfinex","ETHUSD",1752366873324,0.4355,2941.6,2941.3,0.1716]
["bitfinex","ETHUSD",1752366873515,0.4355,2941.6,2941.4,2.594]
["bitfinex","ETHUSD",1752366873703,10.001,2941.7,2941.4,2.594]
["bitfinex","ETHUSD",1752366874108,10.4365,2941.7,2941.4,2.594]
["bitfinex","ETHUSD",1752366874529,0.4355,2941.6,2941.4,2.594]
["bitfinex","ETHUSD",1752366874917,10.001,2941.7,2941.4,2.594]
["bitfinex","ETHUSD",1752366875390,10.4416,2941.7,2941.4,2.594]
["bitfinex","ETHUSD",1752366875586,12.4776,2941.6,2941.4,2.594]
["bitfinex","ETHUSD",1752366875902,12.6472,2941.6,2941.4,2.594]
["bitfinex","ETHUSD",1752366876332,2.2066,2941.6,2941.4,3.357]
["bitfinex","ETHUSD",1752366876497,2.2066,2941.6,2941.4,3.8272]
["bitfinex","ETHUSD",1752366876711,2.6472,2941.6,2941.4,2.594]
["bitfinex","ETHUSD",1752366878890,0.4406,2941.5,2941.4,2.594]
["bitfinex","ETHUSD",1752366879097,1.2238,2941.5,2941.4,2.594]
["bitfinex","ETHUSD",1752366879426,1.2238,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1752366879593,0.7832,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366880240,1.2238,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366882909,5.87861961,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366884235,7.91561961,2941.5,2941.4,2.595]
["bitfinex","ETHUSD",1752366884928,7.91561961,2941.5,2941.4,2.597]
["bitfinex","ETHUSD",1752366885293,19.27424157,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752366885499,19.27424157,2941.5,2941.4,2.597]
["bitfinex","ETHUSD",1752366889316,19.27424157,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752366889513,19.27424157,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366892057,18.05044157,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366892920,18.49104157,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366893306,12.037,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366893508,12.037,2941.5,2941.4,3.0662]
["bitfinex","ETHUSD",1752366893709,10.0,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366893929,10.0,2941.5,2941.4,3.0662]
["bitfinex","ETHUSD",1752366894545,0.001,2941.7,2941.4,3.0662]
["bitfinex","ETHUSD",1752366894844,0.001,2941.7,2941.5,0.50419626]
["bitfinex","ETHUSD",1752366895433,0.001,2941.7,2941.6,0.4702]
["bitfinex","ETHUSD",1752366895845,0.001,2941.7,2941.6,2.594]
["bitfinex","ETHUSD",1752366896553,10.0,2941.6,2941.4,0.6418]
["bitfinex","ETHUSD",1752366896850,10.0,2941.6,2941.5,2.594]
["bitfinex","ETHUSD",1752366898669,10.0,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1752366898670,13.99897331,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1752366898881,13.55837331,2941.6,2941.5,2.594]
["bitfinex","ETHUSD",1752366899177,12.72677331,2941.6,2941.5,2.594]
["bitfinex","ETHUSD",1752366899362,12.037,2941.6,2941.5,2.594]
["bitfinex","ETHUSD",1752366901448,12.7566,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752366901649,13.1972,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752366901853,13.9486,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366902170,15.80904196,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366903367,12.2066,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366903953,12.6472,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366904678,12.2066,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366904853,12.2066,2941.5,2941.4,3.0662]
["bitfinex","ETHUSD",1752366905480,12.2066,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366906698,12.2076,2941.5,2941.4,2.596]
["bitfinex","ETHUSD",1752366909683,12.2076,2941.5,2941.4,2.594]
["bitfinex","ETHUSD",1752366910671,12.2076,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752366910995,12.2076,2941.5,2941.4,2.594]
["bitfinex","ETHUSD",1752366920420,12.6797,2941.5,2941.4,2.593]
["bitfinex","ETHUSD",1752366921908,12.2076,2941.5,2941.4,6.666]
["bitfinex","ETHUSD",1752366923073,12.2076,2941.5,2941.4,7.1022]
["bitfinex","ETHUSD",1752366925537,12.2076,2941.5,2941.4,6.666]
["bitfinex","ETHUSD",1752366933797,12.2076,2941.5,2941.4,4.075]
["bitfinex","ETHUSD",1752366933997,14.69254196,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366934490,15.71464196,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366935030,15.71464196,2941.5,2941.4,4.075]
["bitfinex","ETHUSD",1752366935240,15.71464196,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366935736,15.71464196,2941.5,2941.4,4.075]
["bitfinex","ETHUSD",1752366936036,15.71464196,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366936185,15.71464196,2941.5,2941.4,4.075]
["bitfinex","ETHUSD",1752366936384,15.71464196,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366938788,13.4022,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752366939033,20.09048381,2941.4,2941.3,2.593]
["bitfinex","ETHUSD",1752366942926,2.037,2941.4,2941.3,2.593]
["bitfinex","ETHUSD",1752366943107,2.037,2941.4,2941.3,3.0525]
["bitfinex","ETHUSD",1752366943511,0.1706,2941.5,2941.3,3.0525]
["bitfinex","ETHUSD",1752366943731,0.001,2941.5,2941.4,1.2269]
["bitfinex","ETHUSD",1752366943901,0.001,2941.5,2941.4,1.60889]
["bitfinex","ETHUSD",1752366948615,0.001,2941.5,2941.4,2.59]
["bitfinex","ETHUSD",1752366948807,0.001,2941.5,2941.4,3.0495]
["bitfinex","ETHUSD",1752366949605,0.001,2941.5,2941.4,3.0515]
["bitfinex","ETHUSD",1752366949801,0.001,2941.5,2941.4,2.592]
["bitfinex","ETHUSD",1752366952639,0.001,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366953509,0.001,2941.5,2941.4,4.075]
["bitfinex","ETHUSD",1752366953711,0.001,2941.5,2941.4,7.1245]
["bitfinex","ETHUSD",1752366958647,0.001,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366958807,0.001,2941.5,2941.4,7.1245]
["bitfinex","ETHUSD",1752366959661,0.001,2941.5,2941.4,4.5345]
["bitfinex","ETHUSD",1752366959809,0.001,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366960134,2.039,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366960852,14.76668196,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366963460,15.55638196,2941.5,2941.4,6.665]
["bitfinex","ETHUSD",1752366968761,15.55638196,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1752366968977,18.47341961,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752366969431,0.7897,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1752366969627,13.88534196,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752366970165,15.11594196,2941.2,2941.1,2.592]
["bitfinex","ETHUSD",1752366972440,15.11594196,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752366972645,15.11594196,2941.2,2941.1,2.592]
["bitfinex","ETHUSD",1752366973237,15.66594196,2941.2,2941.1,2.592]
["bitfinex","ETHUSD",1752366973446,15.66594196,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752366973754,15.66594196,2941.2,2941.1,2.592]
["bitfinex","ETHUSD",1752366974395,12.7576,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752366974690,20.18640381,2941.1,2941.0,2.592]
["bitfinex","ETHUSD",1752366978262,20.18640381,2941.1,2940.8,4.075]
["bitfinex","ETHUSD",1752366978574,13.5654,2940.8,2940.4,4.076]
["bitfinex","ETHUSD",1752366978741,18.22021961,2940.8,2940.4,4.076]
["bitfinex","ETHUSD",1752366979082,20.52723157,2940.8,2940.7,2.592]
["bitfinex","ETHUSD",1752366982993,20.52723157,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752366983290,20.52723157,2940.8,2940.7,2.592]
["bitfinex","ETHUSD",1752366983946,20.52723157,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752366984191,20.52723157,2940.8,2940.7,2.592]
["bitfinex","ETHUSD",1752366984386,2.588,2940.5,2940.4,4.076]
["bitfinex","ETHUSD",1752366984588,18.50161961,2940.5,2940.4,4.076]
["bitfinex","ETHUSD",1752366984954,18.94251961,2940.5,2940.4,4.076]
["bitfinex","ETHUSD",1752366985154,12.7576,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752366985385,2.588,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752366985592,16.24157169,2940.3,2940.2,2.592]
["bitfinex","ETHUSD",1752366985762,13.19683973,2940.3,2940.2,2.592]
["bitfinex","ETHUSD",1752366986086,13.19683973,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752366986263,14.2428291,2940.3,2940.2,2.592]
["bitfinex","ETHUSD",1752366986458,16.13259397,2940.3,2940.2,2.592]
["bitfinex","ETHUSD",1752366987695,16.13259397,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752366987894,12.7576,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752366988198,17.85331961,2940.2,2940.1,2.592]
["bitfinex","ETHUSD",1752366988398,13.3732,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752366988899,13.8141,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1752366989455,13.8141,2940.0,2939.1,0.7549]
["bitfinex","ETHUSD",1752366989456,2.038,2939.8,2939.1,4.075]
["bitfinex","ETHUSD",1752366989661,7.24281961,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752366989856,17.96710157,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752366990061,17.24281961,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752366990707,17.24281961,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752366990866,17.24281961,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752366998006,17.24281961,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752366998169,17.69931961,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752366998371,19.55007157,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752366999386,19.55007157,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752366999774,19.55007157,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367002885,2.038,2939.5,2939.1,6.666]
["bitfinex","ETHUSD",1752367003223,12.038,2939.5,2939.2,0.4676]
["bitfinex","ETHUSD",1752367003423,2.588,2939.3,2939.2,0.4676]
["bitfinex","ETHUSD",1752367003625,10.1696,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367004286,10.1696,2939.2,2939.1,7.1336]
["bitfinex","ETHUSD",1752367006827,10.1696,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367007322,10.1696,2939.2,2939.1,7.1336]
["bitfinex","ETHUSD",1752367008336,10.1696,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367008839,10.1696,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752367009026,10.1696,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367009027,14.49884196,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367010605,14.95534196,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367011001,14.49884196,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367014465,14.95534196,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367014664,14.49884196,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367015643,0.1696,2939.2,2939.1,7.8996]
["bitfinex","ETHUSD",1752367018267,0.001,2939.8,2939.2,0.766]
["bitfinex","ETHUSD",1752367018424,0.1696,2939.6,2939.3,2.591]
["bitfinex","ETHUSD",1752367018618,0.1696,2939.6,2939.4,0.766]
["bitfinex","ETHUSD",1752367018824,0.1696,2939.6,2939.5,2.591]
["bitfinex","ETHUSD",1752367019351,0.1696,2939.6,2939.5,3.0586]
["bitfinex","ETHUSD",1752367020354,0.1696,2939.6,2939.5,0.4676]
["bitfinex","ETHUSD",1752367020566,13.44394196,2939.6,2939.5,2.591]
["bitfinex","ETHUSD",1752367021184,12.7576,2939.6,2939.5,2.591]
["bitfinex","ETHUSD",1752367021460,12.7576,2939.6,2939.5,3.0586]
["bitfinex","ETHUSD",1752367023537,12.2076,2939.6,2939.5,3.0586]
["bitfinex","ETHUSD",1752367024062,12.2076,2939.6,2939.5,2.591]
["bitfinex","ETHUSD",1752367025075,12.2076,2939.6,2939.2,0.8123]
["bitfinex","ETHUSD",1752367025385,0.1696,2939.5,2939.3,3.0455]
["bitfinex","ETHUSD",1752367025538,10.0,2939.4,2939.3,3.0455]
["bitfinex","ETHUSD",1752367029595,10.0,2939.4,2939.3,2.591]
["bitfinex","ETHUSD",1752367030659,10.0,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752367030979,14.65481961,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367031378,16.69281961,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367032088,17.71701961,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752367032260,17.71701961,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367032582,19.55241537,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367032940,19.07821537,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367034784,14.42339576,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367035988,14.42339576,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752367036196,14.89759576,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367036493,14.42339576,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367036700,14.89759576,2939.2,2939.1,6.666]
["bitfinex","ETHUSD",1752367037406,14.89759576,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752367037584,14.89759576,2939.2,2939.1,6.665]
["bitfinex","ETHUSD",1752367046590,14.42339576,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752367046790,15.65369576,2939.2,2939.1,6.665]
["bitfinex","ETHUSD",1752367047326,15.65369576,2939.2,2939.1,2.59]
["bitfinex","ETHUSD",1752367051898,2.588,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752367052230,5.31765154,2939.1,2939.0,2.592]
["bitfinex","ETHUSD",1752367053043,15.31765154,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752367053334,15.31765154,2939.1,2939.0,2.592]
["bitfinex","ETHUSD",1752367053494,15.31765154,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752367053695,12.588,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1752367053929,17.24281961,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367054095,17.71701961,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367056028,17.24281961,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367056214,12.588,2938.8,2938.7,3.3794]
["bitfinex","ETHUSD",1752367056398,17.24281961,2938.8,2938.7,3.3794]
["bitfinex","ETHUSD",1752367056602,17.24281961,2938.8,2938.7,3.8279]
["bitfinex","ETHUSD",1752367056920,17.24281961,2938.8,2938.7,3.3794]
["bitfinex","ETHUSD",1752367057127,19.12783909,2938.8,2938.7,3.3794]
["bitfinex","ETHUSD",1752367058198,19.12783909,2938.8,2938.7,3.8279]
["bitfinex","ETHUSD",1752367059502,19.12783909,2938.8,2938.7,3.3794]
["bitfinex","ETHUSD",1752367059696,19.12783909,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367060332,17.24281961,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367062241,17.24281961,2938.8,2938.7,3.0405]
["bitfinex","ETHUSD",1752367064640,17.24281961,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367065664,17.71521961,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1752367065866,17.71521961,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367066012,19.64747909,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367067173,20.42237909,2938.8,2938.7,2.592]
["bitfinex","ETHUSD",1752367070742,20.42237909,2938.8,2938.6,4.078]
["bitfinex","ETHUSD",1752367070743,12.7576,2938.7,2938.6,4.078]
["bitfinex","ETHUSD",1752367070947,13.23,2938.7,2938.6,4.078]
["bitfinex","ETHUSD",1752367071144,15.28919791,2938.7,2938.6,4.078]
["bitfinex","ETHUSD",1752367071904,15.54806379,2938.7,2937.9,0.7635]
["bitfinex","ETHUSD",1752367072170,12.588,2938.1,2938.0,2.59]
["bitfinex","ETHUSD",1752367073269,12.7576,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752367073473,12.7576,2938.0,2937.9,2.592]
["bitfinex","ETHUSD",1752367074880,13.23,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752367075039,14.54608196,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752367075372,15.19071888,2938.0,2937.9,2.592]
["bitfinex","ETHUSD",1752367075679,15.94241888,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752367075842,15.94241888,2938.0,2937.9,2.592]
["bitfinex","ETHUSD",1752367076570,15.94241888,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752367076753,12.588,2937.9,2937.8,4.077]
["bitfinex","ETHUSD",1752367076953,19.3094615,2937.9,2937.8,6.667]
["bitfinex","ETHUSD",1752367077678,18.8370615,2937.9,2937.8,6.667]
["bitfinex","ETHUSD",1752367077877,16.69281961,2937.9,2937.8,6.667]
["bitfinex","ETHUSD",1752367078442,12.588,2937.9,2937.8,6.667]
["bitfinex","ETHUSD",1752367078647,12.588,2937.9,2937.8,7.1155]
["bitfinex","ETHUSD",1752367079959,12.038,2937.9,2937.8,7.1155]
["bitfinex","ETHUSD",1752367080140,12.038,2937.9,2937.8,7.8982]
["bitfinex","ETHUSD",1752367081484,12.038,2937.9,2937.8,7.9002]
["bitfinex","ETHUSD",1752367082248,0.7517,2939.5,2937.9,0.7827]
["bitfinex","ETHUSD",1752367082462,5.40651961,2939.5,2938.4,0.1696]
["bitfinex","ETHUSD",1752367082664,0.1696,2938.9,2938.5,3.3737]
["bitfinex","ETHUSD",1752367083001,0.1696,2938.9,2938.6,0.4485]
["bitfinex","ETHUSD",1752367083980,2.038,2938.6,2938.5,0.7827]
["bitfinex","ETHUSD",1752367084183,2.2418,2938.6,2938.5,3.3737]
["bitfinex","ETHUSD",1752367084386,2.038,2938.6,2938.5,3.8222]
["bitfinex","ETHUSD",1752367084681,2.038,2938.4,2938.3,0.7827]
["bitfinex","ETHUSD",1752367084984,2.038,2938.4,2938.3,3.8222]
["bitfinex","ETHUSD",1752367085786,2.038,2938.7,2938.3,3.8222]
["bitfinex","ETHUSD",1752367085959,0.001,2939.0,2938.3,3.3737]
["bitfinex","ETHUSD",1752367086288,1.0561,2939.0,2938.4,0.4523]
["bitfinex","ETHUSD",1752367086587,0.001,2939.0,2938.5,0.7827]
["bitfinex","ETHUSD",1752367086823,0.001,2939.0,2938.6,0.4523]
["bitfinex","ETHUSD",1752367087112,0.001,2939.0,2938.7,2.591]
["bitfinex","ETHUSD",1752367087493,0.001,2939.0,2938.8,0.4523]
["bitfinex","ETHUSD",1752367088216,0.001,2939.0,2938.9,0.4523]
["bitfinex","ETHUSD",1752367090816,0.001,2939.0,2938.9,1.2423]
["bitfinex","ETHUSD",1752367093015,0.001,2939.0,2938.9,1.62563]
["bitfinex","ETHUSD",1752367094629,0.001,2939.0,2938.9,1.2423]
["bitfinex","ETHUSD",1752367097148,0.001,2939.0,2938.9,1.27632633]
["bitfinex","ETHUSD",1752367097354,0.001,2939.0,2938.9,1.44592633]
["bitfinex","ETHUSD",1752367097521,0.001,2939.0,2938.9,1.4119]
["bitfinex","ETHUSD",1752367097724,0.001,2939.0,2938.9,1.44592633]
["bitfinex","ETHUSD",1752367097907,0.001,2939.0,2938.9,1.2423]
["bitfinex","ETHUSD",1752367098110,0.001,2939.0,2938.9,3.8313]
["bitfinex","ETHUSD",1752367099549,0.001,2939.0,2938.9,3.8453]
["bitfinex","ETHUSD",1752367100130,0.001,2939.0,2938.9,3.392]
["bitfinex","ETHUSD",1752367100349,0.001,2939.0,2938.9,3.8443]
["bitfinex","ETHUSD",1752367101153,0.001,2939.0,2938.9,1.2423]
["bitfinex","ETHUSD",1752367101455,0.001,2939.0,2938.9,3.8443]
["bitfinex","ETHUSD",1752367102069,0.001,2939.0,2938.9,4.22873]
["bitfinex","ETHUSD",1752367103685,0.001,2939.0,2938.9,3.8443]
["bitfinex","ETHUSD",1752367109499,0.001,2939.0,2938.9,7.9203]
["bitfinex","ETHUSD",1752367110786,0.001,2939.0,2938.9,5.3183]
["bitfinex","ETHUSD",1752367110986,0.001,2939.0,2938.9,7.9183]
["bitfinex","ETHUSD",1752367111194,0.001,2939.0,2938.9,5.3183]
["bitfinex","ETHUSD",1752367111367,0.001,2939.0,2938.9,8.50011633]
["bitfinex","ETHUSD",1752367111565,0.001,2939.0,2938.9,8.46609]
["bitfinex","ETHUSD",1752367112693,0.001,2939.0,2938.9,18.46609]
["bitfinex","ETHUSD",1752367118327,0.001,2939.0,2938.9,23.12509]
["bitfinex","ETHUSD",1752367124937,0.001,2939.0,2938.9,20.52609]
["bitfinex","ETHUSD",1752367125231,0.001,2939.0,2938.9,23.12109]
["bitfinex","ETHUSD",1752367128311,0.001,2939.0,2938.9,20.52609]
["bitfinex","ETHUSD",1752367128625,0.001,2939.0,2938.9,23.12109]
["bitfinex","ETHUSD",1752367130436,0.001,2939.0,2938.9,20.52609]
["bitfinex","ETHUSD",1752367130796,0.001,2939.0,2938.9,23.12009]
["bitfinex","ETHUSD",1752367132136,0.001,2939.0,2938.9,20.52609]
["bitfinex","ETHUSD",1752367132444,0.001,2939.0,2938.9,23.12009]
["bitfinex","ETHUSD",1752367132944,0.001,2939.0,2938.9,20.52609]
["bitfinex","ETHUSD",1752367133233,0.001,2939.0,2938.9,22.66679]
["bitfinex","ETHUSD",1752367133442,0.001,2939.0,2938.9,23.11989]
["bitfinex","ETHUSD",1752367137638,0.001,2939.0,2938.9,22.66679]
["bitfinex","ETHUSD",1752367138129,0.001,2939.0,2938.9,11.87579]
["bitfinex","ETHUSD",1752367138335,0.001,2939.0,2938.9,9.28379]
["bitfinex","ETHUSD",1752367138537,0.001,2939.0,2938.9,11.87579]
["bitfinex","ETHUSD",1752367141331,0.001,2939.0,2938.9,12.32889]
["bitfinex","ETHUSD",1752367141520,0.001,2939.0,2938.9,23.08220961]
["bitfinex","ETHUSD",1752367145073,0.001,2939.0,2938.9,27.74120961]
["bitfinex","ETHUSD",1752367149973,0.001,2939.0,2938.9,28.29120961]
["bitfinex","ETHUSD",1752367153245,0.001,2939.0,2938.9,28.28820961]
["bitfinex","ETHUSD",1752367154355,0.001,2939.0,2938.9,25.69920961]
["bitfinex","ETHUSD",1752367154562,0.001,2939.0,2938.9,28.28820961]
["bitfinex","ETHUSD",1752367156079,0.001,2939.0,2938.9,21.87279]
["bitfinex","ETHUSD",1752367157977,0.001,2939.0,2938.9,4.62479]
["bitfinex","ETHUSD",1752367158273,1.2157,2939.0,2938.9,6.665]
["bitfinex","ETHUSD",1752367158843,1.2157,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752367159076,1.2157,2939.0,2938.9,6.665]
["bitfinex","ETHUSD",1752367162375,1.2157,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752367162580,1.2157,2939.0,2938.9,6.665]
["bitfinex","ETHUSD",1752367162889,1.2157,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752367163191,1.2157,2939.0,2938.9,6.665]
["bitfinex","ETHUSD",1752367166457,1.2157,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752367166663,1.2157,2939.0,2938.9,6.665]
["bitfinex","ETHUSD",1752367167057,1.2157,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752367167262,1.81971196,2939.0,2938.9,6.665]
["bitfinex","ETHUSD",1752367167772,1.2157,2939.0,2938.9,6.665]
["bitfinex","ETHUSD",1752367169565,0.001,2939.0,2938.9,6.8346]
["bitfinex","ETHUSD",1752367172764,0.001,2939.0,2938.9,7.3062]
["bitfinex","ETHUSD",1752367172965,0.001,2939.0,2938.9,8.1321]
["bitfinex","ETHUSD",1752367175003,0.001,2939.0,2938.9,5.4931]
["bitfinex","ETHUSD",1752367176198,0.001,2939.0,2938.9,8.0821]
["bitfinex","ETHUSD",1752367177024,0.001,2939.0,2938.9,12.7411]
["bitfinex","ETHUSD",1752367177907,0.001,2939.0,2938.9,22.7411]
["bitfinex","ETHUSD",1752367178308,0.001,2939.0,2938.9,23.2911]
["bitfinex","ETHUSD",1752367180773,0.001,2939.0,2938.9,18.6321]
["bitfinex","ETHUSD",1752367186521,0.001,2939.0,2938.9,22.2111]
["bitfinex","ETHUSD",1752367186888,0.001,2939.0,2938.9,19.6221]
["bitfinex","ETHUSD",1752367187086,0.001,2939.0,2938.9,22.2111]
["bitfinex","ETHUSD",1752367187293,0.001,2939.0,2938.9,19.6221]
["bitfinex","ETHUSD",1752367187492,0.001,2939.0,2938.9,22.2111]
["bitfinex","ETHUSD",1752367195249,0.001,2939.8,2939.4,0.55]
["bitfinex","ETHUSD",1752367195535,0.001,2939.8,2939.6,10.55]
["bitfinex","ETHUSD",1752367195727,0.4312,2939.8,2939.7,2.7576]
["bitfinex","ETHUSD",1752367197604,0.4312,2939.8,2939.7,0.1696]
["bitfinex","ETHUSD",1752367197804,1.2264,2939.8,2939.7,2.7576]
["bitfinex","ETHUSD",1752367198326,1.2264,2939.8,2939.7,0.1696]
["bitfinex","ETHUSD",1752367198635,1.2264,2939.8,2939.7,2.7576]
["bitfinex","ETHUSD",1752367198844,1.2264,2939.8,2939.7,0.1696]
["bitfinex","ETHUSD",1752367199014,1.2264,2939.8,2939.7,2.7576]
["bitfinex","ETHUSD",1752367201217,0.7962,2939.8,2939.7,2.79161707]
["bitfinex","ETHUSD",1752367201417,0.001,2939.8,2939.7,3.07077878]
["bitfinex","ETHUSD",1752367201617,0.001,2939.8,2939.7,3.03676171]
["bitfinex","ETHUSD",1752367202221,0.001,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367204747,0.4312,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367205150,0.4312,2939.8,2939.7,4.52276171]
["bitfinex","ETHUSD",1752367205319,0.4312,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367205521,0.4643,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367205722,1.2433,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367208349,0.001,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367208642,0.4643,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367215460,0.001,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367215758,0.4643,2939.8,2939.7,7.11076171]
["bitfinex","ETHUSD",1752367216061,0.4643,2939.8,2939.7,11.76876171]
["bitfinex","ETHUSD",1752367217261,0.001,2939.8,2939.7,11.76876171]
["bitfinex","ETHUSD",1752367218063,0.001,2939.8,2939.7,12.21366171]
["bitfinex","ETHUSD",1752367218964,0.001,2939.8,2939.7,11.76876171]
["bitfinex","ETHUSD",1752367222674,1.1933,2940.1,2939.7,11.76876171]
["bitfinex","ETHUSD",1752367222865,0.73,2940.1,2939.7,11.59916171]
["bitfinex","ETHUSD",1752367223070,0.4633,2940.0,2939.7,11.59916171]
["bitfinex","ETHUSD",1752367223438,0.4633,2940.0,2939.9,0.1696]
["bitfinex","ETHUSD",1752367223639,0.4633,2940.0,2939.9,2.7576]
["bitfinex","ETHUSD",1752367225258,0.4633,2940.0,2939.9,0.1696]
["bitfinex","ETHUSD",1752367225448,0.4633,2940.0,2939.9,2.7576]
["bitfinex","ETHUSD",1752367226387,0.4633,2940.0,2939.9,6.8316]
["bitfinex","ETHUSD",1752367227257,0.001,2940.2,2939.9,6.8316]
["bitfinex","ETHUSD",1752367227457,0.001,2940.2,2940.0,0.0340136]
["bitfinex","ETHUSD",1752367227660,0.001,2940.2,2940.1,7.4156]
["bitfinex","ETHUSD",1752367230076,0.001,2940.2,2940.1,8.6691]
["bitfinex","ETHUSD",1752367234977,0.001,2940.2,2940.1,18.6691]
["bitfinex","ETHUSD",1752367239971,0.001,2940.2,2940.1,18.2242]
["bitfinex","ETHUSD",1752367240175,0.001,2940.2,2940.1,18.6683]
["bitfinex","ETHUSD",1752367243927,0.001,2940.2,2940.1,16.0803]
["bitfinex","ETHUSD",1752367244221,0.001,2940.2,2940.1,18.2232]
["bitfinex","ETHUSD",1752367244423,0.001,2940.2,2940.1,18.7732]
["bitfinex","ETHUSD",1752367244741,0.001,2940.2,2940.1,19.2173]
["bitfinex","ETHUSD",1752367249253,0.001,2940.2,2940.1,16.1862]
["bitfinex","ETHUSD",1752367249549,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367249727,0.001,2940.2,2940.1,16.1862]
["bitfinex","ETHUSD",1752367249909,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367250753,0.001,2940.2,2940.1,19.2163]
["bitfinex","ETHUSD",1752367250958,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367251252,0.001,2940.2,2940.1,19.2163]
["bitfinex","ETHUSD",1752367252757,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367253860,0.001,2940.2,2940.1,19.2163]
["bitfinex","ETHUSD",1752367254919,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367255966,0.001,2940.2,2940.1,19.2163]
["bitfinex","ETHUSD",1752367256323,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367257856,0.001,2940.2,2940.1,19.2163]
["bitfinex","ETHUSD",1752367258421,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367259272,0.001,2940.2,2940.1,19.2163]
["bitfinex","ETHUSD",1752367261761,0.001,2940.2,2940.1,18.7722]
["bitfinex","ETHUSD",1752367262884,0.001,2940.2,2940.1,15.3776]
["bitfinex","ETHUSD",1752367263032,0.459,2940.2,2940.1,17.9626]
["bitfinex","ETHUSD",1752367263524,0.001,2940.2,2940.1,17.9626]
["bitfinex","ETHUSD",1752367264059,0.001,2940.2,2940.1,18.9729685]
["bitfinex","ETHUSD",1752367264363,0.001,2940.2,2940.1,17.9626]
["bitfinex","ETHUSD",1752367264664,0.001,2940.2,2940.1,22.0356]
["bitfinex","ETHUSD",1752367268361,0.001,2940.2,2940.1,22.4681]
["bitfinex","ETHUSD",1752367270777,0.001,2940.2,2940.1,22.0356]
["bitfinex","ETHUSD",1752367271337,0.001,2940.2,2940.1,27.47661961]
["bitfinex","ETHUSD",1752367271689,0.001,2940.2,2940.1,27.90911961]
["bitfinex","ETHUSD",1752367275664,0.001,2940.2,2940.1,27.47661961]
["bitfinex","ETHUSD",1752367275978,0.001,2941.0,2940.9,10.0]
["bitfinex","ETHUSD",1752367276164,0.001,2941.0,2940.9,18.4229685]
["bitfinex","ETHUSD",1752367276367,0.001,2941.0,2940.9,17.4126]
["bitfinex","ETHUSD",1752367278149,0.001,2941.0,2940.9,17.66590612]
["bitfinex","ETHUSD",1752367281344,0.433,2941.0,2940.9,17.66590612]
["bitfinex","ETHUSD",1752367283669,0.001,2941.0,2940.9,17.66590612]
["bitfinex","ETHUSD",1752367284402,0.001,2941.0,2940.9,23.64052573]
["bitfinex","ETHUSD",1752367284546,0.001,2941.0,2940.9,24.07302573]
["bitfinex","ETHUSD",1752367286453,0.001,2941.0,2940.9,21.48802573]
["bitfinex","ETHUSD",1752367286654,0.001,2941.0,2940.9,24.07202573]
["bitfinex","ETHUSD",1752367289898,0.001,2941.1,2941.0,4.657]
["bitfinex","ETHUSD",1752367290279,0.001,2941.1,2941.0,5.0895]
["bitfinex","ETHUSD",1752367291091,0.001,2941.1,2941.0,4.657]
["bitfinex","ETHUSD",1752367291796,0.001,2941.1,2941.0,7.24]
["bitfinex","ETHUSD",1752367293501,0.001,2941.1,2941.0,17.24]
["bitfinex","ETHUSD",1752367293711,0.001,2941.1,2941.0,17.6725]
["bitfinex","ETHUSD",1752367298308,0.001,2941.1,2941.0,17.24]
["bitfinex","ETHUSD",1752367298882,0.001,2941.1,2941.0,17.6988]
["bitfinex","ETHUSD",1752367299694,0.001,2941.1,2941.0,17.242]
["bitfinex","ETHUSD",1752367301034,0.001,2941.1,2941.0,14.659]
["bitfinex","ETHUSD",1752367301322,0.001,2941.1,2941.0,17.242]
["bitfinex","ETHUSD",1752367303219,0.001,2941.1,2941.0,17.7008]
["bitfinex","ETHUSD",1752367303445,0.001,2941.1,2941.0,19.0065]
["bitfinex","ETHUSD",1752367303583,0.001,2941.1,2941.0,19.41070191]
["bitfinex","ETHUSD",1752367304499,0.001,2941.1,2941.0,19.0065]
["bitfinex","ETHUSD",1752367306921,0.001,2941.1,2941.0,23.0775]
["bitfinex","ETHUSD",1752367307621,0.001,2941.4,2941.3,14.656]
["bitfinex","ETHUSD",1752367307820,0.001,2941.4,2941.3,21.89281961]
["bitfinex","ETHUSD",1752367308132,0.001,2941.4,2941.3,22.52121961]
["bitfinex","ETHUSD",1752367308623,0.001,2941.4,2941.3,23.82691961]
["bitfinex","ETHUSD",1752367313531,0.001,2941.9,2941.8,0.55]
["bitfinex","ETHUSD",1752367313716,0.001,2941.9,2941.8,8.3053]
["bitfinex","ETHUSD",1752367313916,0.001,2941.9,2941.8,8.4749]
["bitfinex","ETHUSD",1752367315336,0.001,2941.9,2941.8,12.5459]
["bitfinex","ETHUSD",1752367317261,0.001,2941.9,2941.8,22.5459]
["bitfinex","ETHUSD",1752367317611,0.001,2941.9,2941.8,23.0047]
["bitfinex","ETHUSD",1752367318132,0.001,2941.9,2941.8,24.16430191]
["bitfinex","ETHUSD",1752367318541,0.001,2941.9,2941.8,23.7601]
["bitfinex","ETHUSD",1752367321933,0.001,2941.9,2941.8,20.7193]
["bitfinex","ETHUSD",1752367322165,0.4387,2941.9,2941.8,15.3429]
["bitfinex","ETHUSD",1752367322478,0.4387,2941.9,2941.8,17.9239]
["bitfinex","ETHUSD",1752367322758,0.4387,2941.9,2941.8,18.4739]
["bitfinex","ETHUSD",1752367323063,0.4387,2941.9,2941.8,15.3429]
["bitfinex","ETHUSD",1752367323270,0.4387,2941.9,2941.8,18.4739]
["bitfinex","ETHUSD",1752367323470,0.4387,2941.9,2941.8,17.9239]
["bitfinex","ETHUSD",1752367323803,0.4387,2941.9,2941.8,18.4739]
["bitfinex","ETHUSD",1752367325494,0.4387,2941.9,2941.8,22.5439]
["bitfinex","ETHUSD",1752367327290,0.4387,2941.9,2941.8,21.4736]
["bitfinex","ETHUSD",1752367327291,1.2334,2941.9,2941.8,21.4736]
["bitfinex","ETHUSD",1752367327988,1.2334,2941.9,2941.8,11.4736]
["bitfinex","ETHUSD",1752367328164,1.2334,2941.9,2941.8,8.8926]
["bitfinex","ETHUSD",1752367328371,1.2334,2941.9,2941.8,11.4736]
["bitfinex","ETHUSD",1752367328566,1.2334,2941.9,2941.8,8.8926]
["bitfinex","ETHUSD",1752367328764,1.2334,2941.9,2941.8,11.4736]
["bitfinex","ETHUSD",1752367329491,1.2334,2941.9,2941.8,6.8206]
["bitfinex","ETHUSD",1752367334263,1.2334,2941.9,2941.8,11.4736]
["bitfinex","ETHUSD",1752367339592,1.2334,2941.9,2941.8,11.4726]
["bitfinex","ETHUSD",1752367342856,1.2334,2941.9,2941.8,8.8926]
["bitfinex","ETHUSD",1752367343063,1.2334,2941.9,2941.8,11.4726]
["bitfinex","ETHUSD",1752367343450,0.001,2941.9,2941.8,11.4726]
["bitfinex","ETHUSD",1752367347870,0.001,2941.9,2941.8,27.89871961]
["bitfinex","ETHUSD",1752367348733,0.001,2941.9,2941.8,23.2439]
["bitfinex","ETHUSD",1752367350770,0.001,2941.9,2941.8,22.7791]
["bitfinex","ETHUSD",1752367350977,0.001,2941.9,2941.8,22.0226]
["bitfinex","ETHUSD",1752367352168,0.001,2941.9,2941.8,22.4874]
["bitfinex","ETHUSD",1752367354180,0.001,2941.9,2941.8,22.0226]
["bitfinex","ETHUSD",1752367355839,0.4709,2941.9,2941.8,21.4726]
["bitfinex","ETHUSD",1752367356682,0.4709,2941.9,2941.8,18.8926]
["bitfinex","ETHUSD",1752367356881,0.4709,2941.9,2941.8,21.4716]
["bitfinex","ETHUSD",1752367359271,0.001,2941.9,2941.8,21.4716]
["bitfinex","ETHUSD",1752367364557,0.001,2941.9,2941.8,22.4894]
["bitfinex","ETHUSD",1752367366373,0.001,2941.9,2941.8,22.0216]
["bitfinex","ETHUSD",1752367373450,0.001,2941.9,2941.8,22.4894]
["bitfinex","ETHUSD",1752367376097,0.001,2941.9,2941.8,22.0216]
["bitfinex","ETHUSD",1752367377537,0.001,2941.9,2941.8,22.4894]
["bitfinex","ETHUSD",1752367379633,0.001,2941.9,2941.8,23.2692]
["bitfinex","ETHUSD",1752367380839,0.001,2942.3,2942.1,0.55]
["bitfinex","ETHUSD",1752367381046,0.001,2942.3,2942.2,7.98358817]
["bitfinex","ETHUSD",1752367381215,0.001,2942.3,2942.2,9.2272]
["bitfinex","ETHUSD",1752367381409,0.001,2942.3,2942.2,9.53450254]
["bitfinex","ETHUSD",1752367381608,0.001,2942.3,2942.2,20.00230254]
["bitfinex","ETHUSD",1752367382200,0.001,2942.3,2942.2,19.59810063]
["bitfinex","ETHUSD",1752367382401,0.001,2942.3,2942.2,19.2272]
["bitfinex","ETHUSD",1752367384202,0.001,2942.3,2942.2,16.6492]
["bitfinex","ETHUSD",1752367384445,0.001,2942.3,2942.2,23.88201961]
["bitfinex","ETHUSD",1752367384606,0.001,2942.3,2942.2,17.3996]
["bitfinex","ETHUSD",1752367385007,0.001,2942.3,2942.2,17.9496]
["bitfinex","ETHUSD",1752367385209,0.001,2942.3,2942.2,17.3996]
["bitfinex","ETHUSD",1752367385447,0.001,2942.3,2942.2,23.5856]
["bitfinex","ETHUSD",1752367385742,0.001,2942.3,2942.2,24.1356]
["bitfinex","ETHUSD",1752367385933,0.001,2942.3,2942.2,29.26251961]
["bitfinex","ETHUSD",1752367387958,0.001,2942.3,2942.2,24.1356]
["bitfinex","ETHUSD",1752367388531,0.001,2942.3,2942.2,21.5576]
["bitfinex","ETHUSD",1752367389268,0.001,2942.3,2942.2,24.1346]
["bitfinex","ETHUSD",1752367389269,0.4706,2942.3,2942.2,24.1346]
["bitfinex","ETHUSD",1752367390064,0.001,2942.3,2942.2,24.1346]
["bitfinex","ETHUSD",1752367392065,0.001,2942.3,2942.2,21.5576]
["bitfinex","ETHUSD",1752367392273,0.001,2942.3,2942.2,24.1346]
["bitfinex","ETHUSD",1752367394472,0.001,2942.3,2942.2,24.6067]
["bitfinex","ETHUSD",1752367410819,0.001,2942.3,2942.2,21.5576]
["bitfinex","ETHUSD",1752367410969,0.4706,2942.3,2942.2,24.1336]
["bitfinex","ETHUSD",1752367411578,0.4706,2942.3,2942.2,21.5576]
["bitfinex","ETHUSD",1752367411908,0.4706,2942.3,2942.2,24.1336]
["bitfinex","ETHUSD",1752367413595,1.2863,2942.3,2942.2,11.0076]
["bitfinex","ETHUSD",1752367413770,1.2863,2942.3,2942.2,13.5836]
["bitfinex","ETHUSD",1752367417913,0.001,2942.3,2942.2,13.5836]
["bitfinex","ETHUSD",1752367418173,0.001,2942.3,2942.2,14.1336]
["bitfinex","ETHUSD",1752367418532,0.001,2942.3,2942.2,24.1336]
["bitfinex","ETHUSD",1752367420756,0.4759,2942.3,2942.2,24.1336]
["bitfinex","ETHUSD",1752367420924,0.4759,2942.3,2942.2,21.5576]
["bitfinex","ETHUSD",1752367421258,0.4759,2942.3,2942.2,24.1336]
["bitfinex","ETHUSD",1752367427220,0.4759,2942.3,2942.2,23.5836]
["bitfinex","ETHUSD",1752367433779,0.001,2942.3,2942.2,23.5836]
["bitfinex","ETHUSD",1752367436548,0.001,2942.3,2942.2,24.1336]
["bitfinex","ETHUSD",1752367436775,0.001,2942.3,2942.2,25.79310191]
["bitfinex","ETHUSD",1752367439187,0.001,2942.3,2942.2,25.3889]
["bitfinex","ETHUSD",1752367440394,0.001,2942.7,2942.5,0.55]
["bitfinex","ETHUSD",1752367440567,0.001,2942.7,2942.6,7.39941961]
["bitfinex","ETHUSD",1752367440760,0.001,2942.7,2942.6,7.86381961]
["bitfinex","ETHUSD",1752367441276,0.001,2942.7,2942.6,8.66654083]
["bitfinex","ETHUSD",1752367441987,0.001,2942.7,2942.6,18.66654083]
["bitfinex","ETHUSD",1752367443689,0.001,2942.7,2942.6,23.31754083]
["bitfinex","ETHUSD",1752367455809,0.001,2942.7,2942.6,23.30304083]
["bitfinex","ETHUSD",1752367456975,0.001,2942.7,2942.6,22.85314083]
["bitfinex","ETHUSD",1752367458407,0.001,2942.7,2942.6,23.30304083]
["bitfinex","ETHUSD",1752367461604,0.001,2942.7,2942.6,22.85314083]
["bitfinex","ETHUSD",1752367462808,0.001,2942.7,2942.6,18.19832122]
["bitfinex","ETHUSD",1752367462959,0.001,2942.7,2942.6,17.64732122]
["bitfinex","ETHUSD",1752367462960,0.4757,2942.7,2942.6,17.64732122]
["bitfinex","ETHUSD",1752367463162,0.4757,2942.7,2942.6,18.19732122]
["bitfinex","ETHUSD",1752367463484,0.4757,2942.7,2942.6,19.20768972]
["bitfinex","ETHUSD",1752367463694,0.4757,2942.7,2942.6,18.19732122]
["bitfinex","ETHUSD",1752367464769,0.001,2942.7,2942.6,18.19732122]
["bitfinex","ETHUSD",1752367466176,0.001,2942.7,2942.6,22.26632122]
["bitfinex","ETHUSD",1752367469776,0.001,2942.7,2942.6,22.71622122]
["bitfinex","ETHUSD",1752367469976,0.001,2942.7,2942.6,23.52252122]
["bitfinex","ETHUSD",1752367470197,0.001,2942.7,2942.6,23.92672313]
["bitfinex","ETHUSD",1752367471016,0.001,2942.7,2942.6,26.04272313]
["bitfinex","ETHUSD",1752367471477,0.001,2942.7,2942.6,25.63852122]
["bitfinex","ETHUSD",1752367472922,0.001,2942.7,2942.6,26.41362376]
["bitfinex","ETHUSD",1752367473218,0.001,2943.1,2943.0,10.64051961]
["bitfinex","ETHUSD",1752367473383,0.001,2943.1,2943.0,23.21351961]
["bitfinex","ETHUSD",1752367473723,0.001,2943.1,2943.0,23.83301961]
["bitfinex","ETHUSD",1752367478031,0.001,2943.1,2943.0,18.7283]
["bitfinex","ETHUSD",1752367479711,0.001,2943.1,2943.0,18.7273]
["bitfinex","ETHUSD",1752367480320,0.001,2943.1,2943.0,15.3686]
["bitfinex","ETHUSD",1752367480493,0.001,2943.1,2943.0,17.9406]
["bitfinex","ETHUSD",1752367480916,0.001,2943.1,2943.0,15.3686]
["bitfinex","ETHUSD",1752367481117,0.4382,2943.1,2943.0,17.9406]
["bitfinex","ETHUSD",1752367483726,0.4382,2943.1,2943.0,15.3686]
["bitfinex","ETHUSD",1752367483930,0.4382,2943.1,2943.0,17.9406]
["bitfinex","ETHUSD",1752367486619,0.001,2943.1,2943.0,17.9406]
["bitfinex","ETHUSD",1752367489834,0.001,2943.1,2943.0,15.3686]
["bitfinex","ETHUSD",1752367490137,0.001,2943.1,2943.0,22.0086]
["bitfinex","ETHUSD",1752367490732,0.001,2943.1,2943.0,27.27131961]
["bitfinex","ETHUSD",1752367490900,0.001,2943.5,2943.4,5.20481961]
["bitfinex","ETHUSD",1752367491102,0.001,2943.5,2943.4,7.77681961]
["bitfinex","ETHUSD",1752367491304,0.001,2943.5,2943.4,17.77681961]
["bitfinex","ETHUSD",1752367493516,0.001,2943.5,2943.4,19.39222152]
["bitfinex","ETHUSD",1752367494155,0.001,2943.5,2943.4,18.98801961]
["bitfinex","ETHUSD",1752367496715,0.001,2943.5,2943.4,15.98231961]
["bitfinex","ETHUSD",1752367496947,0.001,2943.8,2943.6,0.55]
["bitfinex","ETHUSD",1752367497250,0.001,2943.8,2943.7,7.80297085]
["bitfinex","ETHUSD",1752367497477,0.001,2943.8,2943.7,7.769]
["bitfinex","ETHUSD",1752367497678,0.001,2943.8,2943.7,8.2027]
["bitfinex","ETHUSD",1752367497967,0.001,2943.8,2943.7,12.85751961]
["bitfinex","ETHUSD",1752367498537,0.001,2943.8,2943.7,22.42381961]
["bitfinex","ETHUSD",1752367499584,0.001,2943.8,2943.7,19.85281961]
["bitfinex","ETHUSD",1752367499870,0.4382,2943.8,2943.7,17.769]
["bitfinex","ETHUSD",1752367500161,0.001,2943.8,2943.7,17.769]
["bitfinex","ETHUSD",1752367500873,0.001,2943.8,2943.7,17.9386]
["bitfinex","ETHUSD",1752367501953,0.4382,2943.8,2943.7,17.9386]
["bitfinex","ETHUSD",1752367502462,1.2536,2943.8,2943.7,10.1696]
["bitfinex","ETHUSD",1752367502616,1.2536,2943.8,2943.7,12.7406]
["bitfinex","ETHUSD",1752367503234,0.4382,2943.8,2943.7,12.7406]
["bitfinex","ETHUSD",1752367504434,0.4382,2943.8,2943.7,10.1696]
["bitfinex","ETHUSD",1752367504733,0.4382,2943.8,2943.7,12.7406]
["bitfinex","ETHUSD",1752367505070,0.4382,2943.8,2943.7,0.1696]
["bitfinex","ETHUSD",1752367505231,1.2536,2943.8,2943.7,0.1696]
["bitfinex","ETHUSD",1752367505749,1.84454196,2943.8,2943.7,2.7406]
["bitfinex","ETHUSD",1752367506257,1.84454196,2943.8,2943.7,2.571]
["bitfinex","ETHUSD",1752367506680,1.84454196,2943.8,2943.6,2.115]
["bitfinex","ETHUSD",1752367506681,0.8154,2943.7,2943.6,2.115]
["bitfinex","ETHUSD",1752367506842,0.4679,2943.7,2943.6,4.686]
["bitfinex","ETHUSD",1752367507042,1.93333616,2943.7,2943.6,4.686]
["bitfinex","ETHUSD",1752367507639,1.2833,2943.7,2943.6,4.686]
["bitfinex","ETHUSD",1752367508589,1.2833,2943.7,2943.6,4.8556]
["bitfinex","ETHUSD",1752367510890,1.2833,2943.7,2943.6,2.2846]
["bitfinex","ETHUSD",1752367511102,1.2833,2943.7,2943.6,2.115]
["bitfinex","ETHUSD",1752367511392,0.7581,2943.6,2943.3,0.1696]
["bitfinex","ETHUSD",1752367511602,0.7581,2943.5,2943.4,2.571]
["bitfinex","ETHUSD",1752367511741,1.34618196,2943.5,2943.4,2.571]
["bitfinex","ETHUSD",1752367511945,1.81408196,2943.5,2943.4,2.571]
["bitfinex","ETHUSD",1752367512347,1.226,2943.5,2943.4,2.571]
["bitfinex","ETHUSD",1752367514750,1.226,2943.5,2943.4,7.219]
["bitfinex","ETHUSD",1752367516807,1.226,2943.5,2943.4,4.648]
["bitfinex","ETHUSD",1752367516959,10.0,2943.4,2943.3,4.069]
["bitfinex","ETHUSD",1752367517278,18.28331961,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752367517499,19.04761961,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752367518484,2.3548,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752367518673,1.2322,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752367520096,1.2322,2943.4,2943.3,6.8096]
["bitfinex","ETHUSD",1752367521081,1.2322,2943.4,2943.3,6.641]
["bitfinex","ETHUSD",1752367521865,1.2322,2943.4,2943.3,4.069]
["bitfinex","ETHUSD",1752367522071,11.2322,2943.4,2943.3,6.642]
["bitfinex","ETHUSD",1752367522250,13.05258971,2943.4,2943.3,6.642]
["bitfinex","ETHUSD",1752367526996,13.05258971,2943.4,2943.3,6.643]
["bitfinex","ETHUSD",1752367527367,13.05258971,2943.4,2943.3,4.069]
["bitfinex","ETHUSD",1752367527859,13.05258971,2943.4,2943.3,6.643]
["bitfinex","ETHUSD",1752367528060,13.05258971,2943.4,2943.3,4.069]
["bitfinex","ETHUSD",1752367528301,13.05258971,2943.4,2943.3,6.643]
["bitfinex","ETHUSD",1752367528485,0.9345,2943.3,2943.0,4.07]
["bitfinex","ETHUSD",1752367528686,17.73659708,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752367528885,18.20449708,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752367529904,18.20449708,2943.1,2943.0,6.644]
["bitfinex","ETHUSD",1752367532003,11.2328,2943.1,2943.0,6.644]
["bitfinex","ETHUSD",1752367535992,11.2328,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752367536191,12.5086879,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752367536391,12.5086879,2943.1,2943.0,6.644]
["bitfinex","ETHUSD",1752367540525,12.5086879,2943.1,2943.0,6.646]
["bitfinex","ETHUSD",1752367540821,17.15876439,2943.1,2943.0,6.645]
["bitfinex","ETHUSD",1752367541186,19.19676439,2943.1,2943.0,6.645]
["bitfinex","ETHUSD",1752367543042,19.19676439,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752367543334,19.19676439,2943.1,2943.0,6.645]
["bitfinex","ETHUSD",1752367543891,19.19676439,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752367544088,19.19676439,2943.1,2943.0,6.645]
["bitfinex","ETHUSD",1752367545030,19.19676439,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752367545031,19.74676439,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752367545191,19.74676439,2943.1,2943.0,6.645]
["bitfinex","ETHUSD",1752367546828,19.74676439,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752367547128,13.4029,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752367547303,18.52757649,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367549796,0.4746,2942.9,2942.6,6.644]
["bitfinex","ETHUSD",1752367550198,0.4746,2942.8,2942.6,6.644]
["bitfinex","ETHUSD",1752367550534,0.1696,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367558311,0.1696,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752367558512,16.31123649,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752367558731,17.08173649,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367562151,11.95706,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367562521,12.43166,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367563239,11.18656,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367563438,10.1696,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367563615,10.1696,2942.7,2942.6,7.0851]
["bitfinex","ETHUSD",1752367563811,10.1696,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367566562,0.1696,2942.7,2942.6,6.644]
["bitfinex","ETHUSD",1752367567264,0.1696,2942.7,2942.6,7.4624]
["bitfinex","ETHUSD",1752367567469,0.001,2943.1,2942.6,8.0653]
["bitfinex","ETHUSD",1752367567678,0.001,2943.1,2942.7,0.4333]
["bitfinex","ETHUSD",1752367567963,0.001,2943.1,2942.9,0.988]
["bitfinex","ETHUSD",1752367568118,0.001,2943.1,2943.0,2.573]
["bitfinex","ETHUSD",1752367568325,0.001,2943.1,2943.0,3.0063]
["bitfinex","ETHUSD",1752367569765,0.001,2943.1,2943.0,2.573]
["bitfinex","ETHUSD",1752367570356,0.4538,2943.1,2943.0,2.573]
["bitfinex","ETHUSD",1752367570534,2.42748,2943.1,2943.0,2.573]
["bitfinex","ETHUSD",1752367572437,2.42748,2943.1,2942.6,4.071]
["bitfinex","ETHUSD",1752367572773,0.4528,2943.0,2942.7,2.573]
["bitfinex","ETHUSD",1752367573468,0.4528,2943.0,2942.6,4.071]
["bitfinex","ETHUSD",1752367573688,0.4528,2942.9,2942.7,2.573]
["bitfinex","ETHUSD",1752367573834,0.1696,2942.8,2942.7,2.573]
["bitfinex","ETHUSD",1752367580137,0.1696,2942.8,2942.7,3.0063]
["bitfinex","ETHUSD",1752367581464,0.1696,2942.8,2942.7,2.573]
["bitfinex","ETHUSD",1752367581764,0.1696,2942.8,2942.7,3.0063]
["bitfinex","ETHUSD",1752367582365,0.1696,2942.8,2942.7,2.573]
["bitfinex","ETHUSD",1752367582540,0.1696,2942.8,2942.6,4.071]
["bitfinex","ETHUSD",1752367582745,0.1696,2942.8,2942.7,2.573]
["bitfinex","ETHUSD",1752367584182,0.001,2943.1,2942.7,3.7874]
["bitfinex","ETHUSD",1752367584378,0.1706,2943.1,2942.7,3.3541]
["bitfinex","ETHUSD",1752367584530,0.1706,2943.1,2942.8,0.4333]
["bitfinex","ETHUSD",1752367584730,0.1706,2943.1,2942.9,2.573]
["bitfinex","ETHUSD",1752367585352,0.001,2943.1,2943.0,1.2144]
["bitfinex","ETHUSD",1752367587221,0.001,2943.1,2943.0,1.384]
["bitfinex","ETHUSD",1752367589005,0.001,2943.1,2943.0,1.41797893]
["bitfinex","ETHUSD",1752367591476,0.001,2943.1,2943.0,6.06597893]
["bitfinex","ETHUSD",1752367592068,0.001,2943.1,2943.0,6.61597893]
["bitfinex","ETHUSD",1752367592273,0.001,2943.1,2943.0,7.02018084]
["bitfinex","ETHUSD",1752367592494,0.001,2943.1,2943.0,6.98620191]
["bitfinex","ETHUSD",1752367592679,0.001,2943.1,2943.0,7.99657041]
["bitfinex","ETHUSD",1752367592886,0.001,2943.1,2943.0,6.582]
["bitfinex","ETHUSD",1752367593096,0.001,2943.1,2943.0,6.61597893]
["bitfinex","ETHUSD",1752367593781,0.001,2943.1,2943.0,6.78826512]
["bitfinex","ETHUSD",1752367593979,0.001,2943.1,2943.0,6.75428619]
["bitfinex","ETHUSD",1752367594181,0.001,2943.1,2943.0,16.75428619]
["bitfinex","ETHUSD",1752367595410,0.001,2943.1,2943.0,16.582]
["bitfinex","ETHUSD",1752367595777,0.001,2943.1,2943.0,19.156]
["bitfinex","ETHUSD",1752367596410,0.001,2943.1,2943.0,16.582]
["bitfinex","ETHUSD",1752367596577,0.001,2943.1,2943.0,19.156]
["bitfinex","ETHUSD",1752367597195,0.001,2943.1,2943.0,16.582]
["bitfinex","ETHUSD",1752367597372,0.001,2943.1,2943.0,19.156]
["bitfinex","ETHUSD",1752367603411,0.001,2943.3,2943.2,1.3059]
["bitfinex","ETHUSD",1752367603615,0.001,2943.3,2943.2,13.17497649]
["bitfinex","ETHUSD",1752367603840,0.001,2943.3,2943.2,13.80117649]
["bitfinex","ETHUSD",1752367604513,0.001,2943.3,2943.2,21.22917649]
["bitfinex","ETHUSD",1752367604724,0.001,2943.3,2943.2,23.80117649]
["bitfinex","ETHUSD",1752367605279,0.001,2943.3,2943.2,21.22917649]
["bitfinex","ETHUSD",1752367605485,0.001,2943.3,2943.2,19.1511]
["bitfinex","ETHUSD",1752367611431,0.001,2943.3,2943.2,19.1501]
["bitfinex","ETHUSD",1752367623034,0.001,2943.8,2943.6,0.55]
["bitfinex","ETHUSD",1752367623333,0.001,2943.8,2943.5,0.76]
["bitfinex","ETHUSD",1752367623334,0.001,2943.8,2943.7,7.39067649]
["bitfinex","ETHUSD",1752367623534,0.001,2943.8,2943.7,7.94067649]
["bitfinex","ETHUSD",1752367623736,0.001,2943.8,2943.7,13.63467649]
["bitfinex","ETHUSD",1752367624110,0.001,2944.2,2943.9,4.645]
["bitfinex","ETHUSD",1752367624309,0.001,2944.2,2944.1,5.20007649]
["bitfinex","ETHUSD",1752367624524,0.001,2944.2,2944.1,9.84507649]
["bitfinex","ETHUSD",1752367624725,0.001,2944.2,2944.1,10.60507649]
["bitfinex","ETHUSD",1752367624912,0.001,2944.2,2944.1,11.06167649]
["bitfinex","ETHUSD",1752367625829,0.001,2944.2,2944.1,21.06167649]
["bitfinex","ETHUSD",1752367626237,0.001,2944.2,2944.1,21.32180781]
["bitfinex","ETHUSD",1752367626616,0.001,2944.2,2944.1,21.74611062]
["bitfinex","ETHUSD",1752367626953,1.2175,2945.7,2944.3,0.55]
["bitfinex","ETHUSD",1752367627121,1.2175,2945.7,2944.4,18.56503926]
["bitfinex","ETHUSD",1752367627321,1.2175,2945.7,2944.4,18.53107649]
["bitfinex","ETHUSD",1752367627622,1.2175,2945.7,2944.4,18.97497649]
["bitfinex","ETHUSD",1752367628519,0.001,2945.4,2944.4,18.97497649]
["bitfinex","ETHUSD",1752367628715,0.001,2945.4,2944.4,11.7539]
["bitfinex","ETHUSD",1752367628957,0.4507,2945.4,2944.4,18.97697649]
["bitfinex","ETHUSD",1752367629954,0.4507,2945.4,2944.8,10.55]
["bitfinex","ETHUSD",1752367630161,0.4507,2945.4,2945.0,10.55]
["bitfinex","ETHUSD",1752367630468,0.4507,2945.4,2945.1,2.575]
["bitfinex","ETHUSD",1752367630616,0.001,2945.4,2945.1,2.575]
["bitfinex","ETHUSD",1752367630818,0.4497,2945.3,2945.1,2.575]
["bitfinex","ETHUSD",1752367632120,0.4497,2945.2,2945.0,10.0]
["bitfinex","ETHUSD",1752367632353,0.001,2945.4,2945.1,2.575]
["bitfinex","ETHUSD",1752367632659,0.001,2945.4,2945.2,2.574]
["bitfinex","ETHUSD",1752367632861,0.4497,2945.3,2945.2,2.574]
["bitfinex","ETHUSD",1752367633919,1.2229,2945.3,2945.2,2.7436]
["bitfinex","ETHUSD",1752367634119,1.2229,2945.3,2945.2,0.1696]
["bitfinex","ETHUSD",1752367634314,1.2229,2945.3,2945.2,2.7436]
["bitfinex","ETHUSD",1752367635436,1.2229,2945.3,2945.2,6.8106]
["bitfinex","ETHUSD",1752367637680,1.2229,2945.3,2945.2,6.8096]
["bitfinex","ETHUSD",1752367640389,1.2229,2945.3,2945.2,4.2366]
["bitfinex","ETHUSD",1752367640593,1.2229,2945.3,2945.2,6.639]
["bitfinex","ETHUSD",1752367642777,1.2229,2945.3,2945.2,6.8086]
["bitfinex","ETHUSD",1752367644363,0.001,2945.4,2945.2,6.8086]
["bitfinex","ETHUSD",1752367644563,0.001,2945.4,2945.3,0.1696]
["bitfinex","ETHUSD",1752367646901,0.4507,2945.4,2945.3,2.7436]
["bitfinex","ETHUSD",1752367648677,1.219,2945.4,2945.3,2.7436]
["bitfinex","ETHUSD",1752367649415,1.219,2945.4,2945.3,0.1696]
["bitfinex","ETHUSD",1752367649629,0.7683,2945.3,2945.0,4.067]
["bitfinex","ETHUSD",1752367649777,0.4497,2945.2,2945.1,2.575]
["bitfinex","ETHUSD",1752367650120,1.91463765,2945.2,2945.1,2.575]
["bitfinex","ETHUSD",1752367650416,3.95163765,2945.2,2945.1,2.575]
["bitfinex","ETHUSD",1752367650629,3.95163765,2945.2,2945.0,4.067]
["bitfinex","ETHUSD",1752367650630,12.813,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367650772,12.813,2945.1,2945.0,6.643]
["bitfinex","ETHUSD",1752367650977,16.12364141,2945.1,2945.0,6.643]
["bitfinex","ETHUSD",1752367652794,23.09016339,2945.1,2945.0,6.643]
["bitfinex","ETHUSD",1752367653115,23.09016339,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367654096,23.09016339,2945.1,2945.0,6.643]
["bitfinex","ETHUSD",1752367654800,14.08664141,2945.1,2945.0,6.643]
["bitfinex","ETHUSD",1752367655005,1.2257,2945.1,2945.0,6.643]
["bitfinex","ETHUSD",1752367659053,20.22922198,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367660415,20.22922198,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367660608,20.22922198,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367661040,20.22922198,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367661237,22.26910418,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367662942,22.26910418,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367663106,22.26910418,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367665111,15.3025822,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367667844,15.3190822,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367671846,13.2820822,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367672051,12.5060822,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367672550,12.5080822,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367675452,10.002,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367675821,10.4682,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367680450,11.2901,2945.1,2945.0,6.646]
["bitfinex","ETHUSD",1752367685679,11.2901,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367685842,12.90036113,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367686031,12.90036113,2945.1,2945.0,6.645]
["bitfinex","ETHUSD",1752367686947,11.61226113,2945.1,2945.0,6.645]
["bitfinex","ETHUSD",1752367687126,12.04986113,2945.1,2945.0,6.645]
["bitfinex","ETHUSD",1752367687658,11.61226113,2945.1,2945.0,6.645]
["bitfinex","ETHUSD",1752367688641,12.04986113,2945.1,2945.0,6.645]
["bitfinex","ETHUSD",1752367690666,12.84596113,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367690866,14.88296113,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367691168,15.43296113,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367692038,14.99536113,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367692255,15.43296113,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367697371,15.43296113,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367697550,15.43296113,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367699898,13.64926113,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367700196,10.002,2945.1,2945.0,6.644]
["bitfinex","ETHUSD",1752367701181,10.002,2945.1,2945.0,7.111]
["bitfinex","ETHUSD",1752367703078,0.002,2945.1,2945.0,7.9354]
["bitfinex","ETHUSD",1752367706204,0.002,2945.1,2945.0,7.4684]
["bitfinex","ETHUSD",1752367706515,0.002,2945.1,2945.0,7.9354]
["bitfinex","ETHUSD",1752367710577,0.002,2945.1,2945.0,8.105]
["bitfinex","ETHUSD",1752367716193,0.002,2945.1,2945.0,5.061]
["bitfinex","ETHUSD",1752367716430,0.002,2945.1,2945.0,8.1057]
["bitfinex","ETHUSD",1752367718739,0.002,2945.1,2945.0,7.636]
["bitfinex","ETHUSD",1752367719439,0.002,2945.1,2945.0,8.1057]
["bitfinex","ETHUSD",1752367722540,0.002,2945.1,2945.0,5.5307]
["bitfinex","ETHUSD",1752367722740,0.002,2945.1,2945.0,7.634]
["bitfinex","ETHUSD",1752367723330,0.002,2945.1,2945.0,8.1037]
["bitfinex","ETHUSD",1752367734848,0.002,2945.1,2945.0,4.2366]
["bitfinex","ETHUSD",1752367735048,10.6309,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367735211,10.6309,2945.1,2945.0,6.639]
["bitfinex","ETHUSD",1752367735413,12.6679,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367735615,13.497,2945.1,2945.0,6.639]
["bitfinex","ETHUSD",1752367735927,15.31099113,2945.1,2945.0,6.639]
["bitfinex","ETHUSD",1752367736111,15.86099113,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752367736316,15.86099113,2945.1,2945.0,6.639]
["bitfinex","ETHUSD",1752367736847,2.037,2944.9,2944.7,4.067]
["bitfinex","ETHUSD",1752367737050,7.96831128,2944.8,2944.7,4.067]
["bitfinex","ETHUSD",1752367737426,18.51831128,2944.8,2944.7,4.067]
["bitfinex","ETHUSD",1752367738148,18.51831128,2944.8,2944.7,6.639]
["bitfinex","ETHUSD",1752367738322,20.57518143,2944.8,2944.7,6.639]
["bitfinex","ETHUSD",1752367738851,3.4161,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1752367739058,13.4161,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1752367739228,13.8754,2944.6,2944.5,2.573]
["bitfinex","ETHUSD",1752367739434,15.93291814,2944.6,2944.5,2.573]
["bitfinex","ETHUSD",1752367745226,10.7196,2944.5,2944.3,4.067]
["bitfinex","ETHUSD",1752367745431,13.8097,2944.5,2944.4,2.573]
["bitfinex","ETHUSD",1752367745632,18.45261128,2944.5,2944.4,2.573]
["bitfinex","ETHUSD",1752367745954,20.50362422,2944.5,2944.4,2.573]
["bitfinex","ETHUSD",1752367748974,12.7566,2944.4,2944.3,4.067]
["bitfinex","ETHUSD",1752367749130,13.5129,2944.4,2944.3,6.641]
["bitfinex","ETHUSD",1752367749434,13.9793,2944.4,2944.3,6.641]
["bitfinex","ETHUSD",1752367752148,13.9793,2944.4,2944.3,4.067]
["bitfinex","ETHUSD",1752367752361,16.04662242,2944.4,2944.3,4.067]
["bitfinex","ETHUSD",1752367752545,2.587,2944.1,2944.0,4.069]
["bitfinex","ETHUSD",1752367752745,17.22991128,2944.1,2944.0,6.643]
["bitfinex","ETHUSD",1752367752966,17.69631128,2944.1,2944.0,6.643]
["bitfinex","ETHUSD",1752367753145,17.69631128,2944.1,2944.0,4.069]
["bitfinex","ETHUSD",1752367753357,19.54123241,2944.1,2944.0,6.643]
["bitfinex","ETHUSD",1752367754970,19.54123241,2944.1,2944.0,4.069]
["bitfinex","ETHUSD",1752367755171,19.54123241,2944.1,2944.0,6.643]
["bitfinex","ETHUSD",1752367758866,19.54123241,2944.1,2944.0,6.645]
["bitfinex","ETHUSD",1752367760274,10.0,2944.1,2944.0,7.1161]
["bitfinex","ETHUSD",1752367761045,0.1696,2944.1,2944.0,7.1161]
["bitfinex","ETHUSD",1752367761762,0.1696,2944.1,2944.0,7.9222]
["bitfinex","ETHUSD",1752367763564,0.001,2944.6,2944.0,7.1161]
["bitfinex","ETHUSD",1752367763897,0.001,2944.6,2944.2,0.7858]
["bitfinex","ETHUSD",1752367764193,0.001,2944.6,2944.4,0.7858]
["bitfinex","ETHUSD",1752367764364,0.001,2944.6,2944.5,3.3628]
["bitfinex","ETHUSD",1752367765072,0.001,2944.6,2944.5,3.8339]
["bitfinex","ETHUSD",1752367768910,0.001,2944.6,2944.5,0.7858]
["bitfinex","ETHUSD",1752367769059,0.001,2944.6,2944.5,3.8329]
["bitfinex","ETHUSD",1752367778515,0.001,2944.6,2944.5,3.8319]
["bitfinex","ETHUSD",1752367780283,0.001,2944.6,2944.5,3.8339]
["bitfinex","ETHUSD",1752367780695,0.001,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1752367780899,4.64391128,2944.6,2944.5,2.575]
["bitfinex","ETHUSD",1752367781212,0.50846113,2944.6,2944.5,2.575]
["bitfinex","ETHUSD",1752367783217,0.93916113,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1752367783418,0.93916113,2944.6,2944.5,2.575]
["bitfinex","ETHUSD",1752367784195,0.93916113,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1752367784708,12.97616113,2944.6,2944.5,2.575]
["bitfinex","ETHUSD",1752367785628,13.74786113,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1752367785786,13.74786113,2944.6,2944.5,2.575]
["bitfinex","ETHUSD",1752367787727,0.7717,2944.3,2944.0,4.071]
["bitfinex","ETHUSD",1752367788031,14.64291128,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367788191,15.07361128,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367788523,15.07361128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367788683,16.86184241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367789793,11.78823113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367790791,12.21893113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367791927,11.78823113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367792512,12.21893113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367792717,11.78823113,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367792895,18.89884241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367801530,18.89884241,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367801730,18.89884241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367802129,18.89884241,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367802130,19.44884241,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367802444,20.24724241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367804214,19.81654241,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367804419,20.24724241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367806506,19.44884241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367806939,19.01814241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367808439,13.82523113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367808747,10.0,2944.1,2944.0,7.112]
["bitfinex","ETHUSD",1752367808944,10.0,2944.1,2944.0,7.8976]
["bitfinex","ETHUSD",1752367809352,10.1696,2944.1,2944.0,7.8976]
["bitfinex","ETHUSD",1752367815480,10.1696,2944.1,2944.0,7.4296]
["bitfinex","ETHUSD",1752367815678,10.1696,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367815856,11.39026,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367816192,10.1696,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367816475,12.2066,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367818480,17.28501128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367821591,18.04721128,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367821900,18.04721128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367822053,19.85193241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367823009,20.40193241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367823860,20.40193241,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367824059,20.40193241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367824260,20.40193241,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367824459,20.40193241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367826694,23.97093241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367826872,20.40193241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367828099,20.40193241,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367828307,20.40193241,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367831272,20.40193241,2944.1,2943.6,4.069]
["bitfinex","ETHUSD",1752367831273,2.587,2943.7,2943.6,4.069]
["bitfinex","ETHUSD",1752367831473,17.22991128,2943.7,2943.6,6.642]
["bitfinex","ETHUSD",1752367831705,17.66541128,2943.7,2943.6,6.642]
["bitfinex","ETHUSD",1752367833708,18.42551128,2943.7,2943.6,4.069]
["bitfinex","ETHUSD",1752367833884,18.42551128,2943.7,2943.6,6.642]
["bitfinex","ETHUSD",1752367834095,20.26806241,2943.7,2943.6,6.642]
["bitfinex","ETHUSD",1752367841074,18.52246241,2943.7,2943.6,6.642]
["bitfinex","ETHUSD",1752367841300,18.52246241,2943.7,2943.6,7.0861]
["bitfinex","ETHUSD",1752367841301,12.037,2943.7,2943.6,7.0861]
["bitfinex","ETHUSD",1752367842992,2.037,2944.1,2943.6,7.0861]
["bitfinex","ETHUSD",1752367843192,2.037,2944.1,2943.7,0.4441]
["bitfinex","ETHUSD",1752367843399,2.037,2944.1,2943.8,2.573]
["bitfinex","ETHUSD",1752367843600,2.037,2944.1,2943.9,0.4441]
["bitfinex","ETHUSD",1752367843799,12.587,2944.1,2944.0,2.573]
["bitfinex","ETHUSD",1752367845023,12.587,2944.1,2944.0,3.0171]
["bitfinex","ETHUSD",1752367846006,10.0,2944.1,2944.0,2.573]
["bitfinex","ETHUSD",1752367846238,2.037,2944.4,2944.0,3.0171]
["bitfinex","ETHUSD",1752367846407,2.037,2944.4,2944.1,0.779]
["bitfinex","ETHUSD",1752367846612,2.037,2944.4,2944.2,2.573]
["bitfinex","ETHUSD",1752367846926,0.001,2944.5,2944.3,0.4441]
["bitfinex","ETHUSD",1752367847122,0.001,2944.5,2944.4,3.352]
["bitfinex","ETHUSD",1752367847622,0.001,2944.5,2944.4,3.7961]
["bitfinex","ETHUSD",1752367850443,10.2049,2944.5,2944.4,2.573]
["bitfinex","ETHUSD",1752367852052,0.1696,2944.4,2944.2,0.4441]
["bitfinex","ETHUSD",1752367852252,10.2049,2944.5,2944.3,3.0171]
["bitfinex","ETHUSD",1752367852947,10.2049,2944.5,2944.3,2.573]
["bitfinex","ETHUSD",1752367855133,0.1696,2944.3,2944.1,1.2231]
["bitfinex","ETHUSD",1752367855347,0.1696,2944.3,2944.2,3.0161]
["bitfinex","ETHUSD",1752367859135,0.1696,2944.3,2944.2,2.572]
["bitfinex","ETHUSD",1752367859663,8.35046128,2944.3,2944.2,2.572]
["bitfinex","ETHUSD",1752367860155,8.35046128,2944.3,2943.7,0.7555]
["bitfinex","ETHUSD",1752367860156,19.11996128,2944.3,2943.7,0.7555]
["bitfinex","ETHUSD",1752367860357,12.5005,2944.2,2943.8,2.572]
["bitfinex","ETHUSD",1752367860558,12.036,2944.2,2943.8,2.572]
["bitfinex","ETHUSD",1752367860723,14.34908613,2944.2,2943.8,3.0161]
["bitfinex","ETHUSD",1752367861125,14.34908613,2944.2,2943.9,2.572]
["bitfinex","ETHUSD",1752367862661,13.88458613,2944.2,2943.9,2.572]
["bitfinex","ETHUSD",1752367862958,0.1696,2943.9,2943.7,0.7555]
["bitfinex","ETHUSD",1752367863261,12.036,2944.0,2943.7,1.1996]
["bitfinex","ETHUSD",1752367863424,2.25005,2943.9,2943.8,2.572]
["bitfinex","ETHUSD",1752367864164,2.25005,2943.9,2943.8,3.0161]
["bitfinex","ETHUSD",1752367864960,0.1696,2943.8,2943.7,0.7555]
["bitfinex","ETHUSD",1752367865141,0.1696,2943.8,2943.7,3.3275]
["bitfinex","ETHUSD",1752367865339,0.1696,2943.8,2943.7,3.7716]
["bitfinex","ETHUSD",1752367866845,0.1696,2943.8,2943.7,1.1996]
["bitfinex","ETHUSD",1752367867054,0.1696,2943.8,2943.7,3.7716]
["bitfinex","ETHUSD",1752367870283,0.1696,2943.8,2943.7,3.3275]
["bitfinex","ETHUSD",1752367871072,0.1696,2943.8,2943.7,3.7783]
["bitfinex","ETHUSD",1752367873482,0.1696,2943.8,2943.7,3.8224]
["bitfinex","ETHUSD",1752367874049,0.1696,2944.2,2943.8,0.7996]
["bitfinex","ETHUSD",1752367874249,0.1696,2944.2,2944.0,0.7996]
["bitfinex","ETHUSD",1752367874560,0.1696,2944.2,2944.1,2.572]
["bitfinex","ETHUSD",1752367874761,0.1696,2944.2,2944.1,3.0228]
["bitfinex","ETHUSD",1752367876051,12.4818,2944.9,2944.1,3.0228]
["bitfinex","ETHUSD",1752367876295,0.1696,2944.4,2944.2,0.4508]
["bitfinex","ETHUSD",1752367876652,0.1696,2944.4,2944.3,0.8106]
["bitfinex","ETHUSD",1752367876983,0.1696,2944.4,2944.3,1.2614]
["bitfinex","ETHUSD",1752367877799,0.552,2945.1,2944.3,5.84024779]
["bitfinex","ETHUSD",1752367877800,0.002,2945.1,2944.3,5.84024779]
["bitfinex","ETHUSD",1752367878002,0.002,2945.1,2944.4,1.2614]
["bitfinex","ETHUSD",1752367878297,0.1696,2945.0,2944.4,1.46496277]
["bitfinex","ETHUSD",1752367878468,0.1696,2945.0,2944.4,4.03696277]
["bitfinex","ETHUSD",1752367878665,0.1696,2945.0,2944.4,4.003]
["bitfinex","ETHUSD",1752367878852,0.1696,2944.7,2944.4,1.2614]
["bitfinex","ETHUSD",1752367879059,10.1696,2944.7,2944.4,2.573]
["bitfinex","ETHUSD",1752367881996,0.1706,2944.5,2944.4,2.573]
["bitfinex","ETHUSD",1752367883936,6.27647128,2944.5,2944.4,2.572]
["bitfinex","ETHUSD",1752367884920,1.18776,2944.5,2944.4,2.572]
["bitfinex","ETHUSD",1752367886515,3.22376,2944.5,2944.4,2.572]
["bitfinex","ETHUSD",1752367887116,3.66956,2944.5,2944.4,2.572]
["bitfinex","ETHUSD",1752367888327,8.31247128,2944.5,2943.6,4.5198]
["bitfinex","ETHUSD",1752367888502,0.367056,2944.4,2943.7,3.7944]
["bitfinex","ETHUSD",1752367888704,0.1696,2944.1,2943.7,3.7944]
["bitfinex","ETHUSD",1752367888900,0.1696,2944.1,2943.8,0.4508]
["bitfinex","ETHUSD",1752367889103,0.1696,2944.1,2943.9,0.4508]
["bitfinex","ETHUSD",1752367889412,0.1696,2944.1,2943.7,3.3436]
["bitfinex","ETHUSD",1752367889595,0.1696,2944.1,2943.8,0.4508]
["bitfinex","ETHUSD",1752367890524,0.1696,2944.1,2943.7,3.3436]
["bitfinex","ETHUSD",1752367891105,0.1696,2944.1,2943.8,0.4508]
["bitfinex","ETHUSD",1752367891428,6.67891128,2944.2,2943.6,4.069]
["bitfinex","ETHUSD",1752367891730,0.1696,2943.8,2943.7,2.572]
["bitfinex","ETHUSD",1752367892733,0.1696,2943.8,2943.7,3.0228]
["bitfinex","ETHUSD",1752367894235,0.8129,2944.5,2943.7,3.8292]
["bitfinex","ETHUSD",1752367894444,0.1696,2944.2,2943.8,0.4508]
["bitfinex","ETHUSD",1752367894641,0.1696,2944.2,2943.9,0.4508]
["bitfinex","ETHUSD",1752367895168,0.1696,2944.2,2944.0,0.4508]
["bitfinex","ETHUSD",1752367895339,0.1696,2944.2,2944.1,2.573]
["bitfinex","ETHUSD",1752367896127,1.82896,2944.2,2944.1,2.573]
["bitfinex","ETHUSD",1752367896532,13.86496,2944.2,2944.1,2.573]
["bitfinex","ETHUSD",1752367896916,13.42616,2944.2,2944.1,2.573]
["bitfinex","ETHUSD",1752367897418,3.42616,2944.2,2944.1,2.573]
["bitfinex","ETHUSD",1752367898153,2.2056,2944.2,2944.1,2.573]
["bitfinex","ETHUSD",1752367899035,0.1696,2944.2,2944.1,2.573]
["bitfinex","ETHUSD",1752367899269,0.1696,2944.2,2944.1,3.816]
["bitfinex","ETHUSD",1752367899435,0.1696,2944.3,2944.1,3.816]
["bitfinex","ETHUSD",1752367899639,0.1696,2944.3,2944.2,0.4352]
["bitfinex","ETHUSD",1752367902840,0.1696,2944.3,2944.2,4.5042]
["bitfinex","ETHUSD",1752367903341,0.1696,2944.3,2944.2,4.069]
["bitfinex","ETHUSD",1752367904148,0.1696,2944.3,2944.2,6.642]
["bitfinex","ETHUSD",1752367904490,2.42626,2944.3,2944.2,6.642]
["bitfinex","ETHUSD",1752367904874,2.86506,2944.3,2944.2,6.642]
["bitfinex","ETHUSD",1752367906090,2.42626,2944.3,2944.2,6.642]
["bitfinex","ETHUSD",1752367913520,2.42726,2944.3,2944.2,6.642]
["bitfinex","ETHUSD",1752367918231,2.86606,2944.3,2944.2,4.069]
["bitfinex","ETHUSD",1752367918529,2.86606,2944.3,2944.2,6.641]
["bitfinex","ETHUSD",1752367918830,14.18506,2944.3,2944.2,6.641]
["bitfinex","ETHUSD",1752367919243,14.18506,2944.3,2944.2,4.069]
["bitfinex","ETHUSD",1752367919543,14.18506,2944.3,2944.2,6.641]
["bitfinex","ETHUSD",1752367926117,14.18506,2944.3,2944.2,4.069]
["bitfinex","ETHUSD",1752367926299,3.355,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752367926505,9.41641728,2944.1,2944.0,2.574]
["bitfinex","ETHUSD",1752367926706,9.88311728,2944.1,2944.0,2.574]
["bitfinex","ETHUSD",1752367927030,0.001,2944.3,2944.1,0.8153]
["bitfinex","ETHUSD",1752367927242,0.001,2944.5,2944.3,0.8153]
["bitfinex","ETHUSD",1752367927438,0.001,2945.4,2944.5,0.8153]
["bitfinex","ETHUSD",1752367927810,0.001,2945.4,2944.5,1.2761]
["bitfinex","ETHUSD",1752367928008,2.037,2945.4,2944.5,3.8561]
["bitfinex","ETHUSD",1752367929456,12.037,2945.4,2944.5,1.2761]
["bitfinex","ETHUSD",1752367929655,2.038,2945.1,2944.5,3.8571]
["bitfinex","ETHUSD",1752367929863,2.038,2945.1,2944.5,4.24281]
["bitfinex","ETHUSD",1752367931272,0.002,2945.1,2944.5,4.24281]
["bitfinex","ETHUSD",1752367933577,0.002,2945.1,2944.5,4.24181]
["bitfinex","ETHUSD",1752367933974,0.002,2945.1,2944.5,1.66181]
["bitfinex","ETHUSD",1752367934183,0.002,2945.1,2944.5,3.8551]
["bitfinex","ETHUSD",1752367936586,0.002,2945.1,2944.5,1.2761]
["bitfinex","ETHUSD",1752367936793,0.002,2945.1,2944.5,3.8551]
["bitfinex","ETHUSD",1752367937277,0.1696,2944.9,2944.5,3.8551]
["bitfinex","ETHUSD",1752367938793,0.1696,2944.9,2944.5,0.8153]
["bitfinex","ETHUSD",1752367938965,0.1696,2944.9,2944.5,3.0388]
["bitfinex","ETHUSD",1752367941302,0.1696,2944.9,2944.5,3.4384]
["bitfinex","ETHUSD",1752367942310,0.1696,2944.9,2944.5,3.0388]
["bitfinex","ETHUSD",1752367943012,0.1696,2944.9,2944.5,0.4608]
["bitfinex","ETHUSD",1752367943217,0.1696,2944.9,2944.5,3.0378]
["bitfinex","ETHUSD",1752367946143,0.1696,2944.7,2944.5,2.576]
["bitfinex","ETHUSD",1752367951577,0.1696,2944.7,2944.2,0.1696]
["bitfinex","ETHUSD",1752367951767,0.4667,2944.5,2944.3,2.575]
["bitfinex","ETHUSD",1752367953376,0.001,2944.6,2944.4,0.4608]
["bitfinex","ETHUSD",1752367953585,0.1696,2944.5,2944.4,0.4608]
["bitfinex","ETHUSD",1752367953932,0.1696,2944.5,2944.4,1.245]
["bitfinex","ETHUSD",1752367956791,0.1696,2944.5,2944.4,4.5288]
["bitfinex","ETHUSD",1752367956948,0.6432,2944.5,2944.4,4.068]
["bitfinex","ETHUSD",1752367957148,1.25371113,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367958274,0.78011113,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367959558,1.25371113,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367961988,1.25371113,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367963188,0.78011113,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367963364,0.1696,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367963560,0.1696,2944.5,2944.4,4.068]
["bitfinex","ETHUSD",1752367963757,0.1696,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367963961,0.1696,2944.5,2944.4,7.0847]
["bitfinex","ETHUSD",1752367971100,0.1696,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367972270,0.1696,2944.5,2944.4,4.068]
["bitfinex","ETHUSD",1752367972571,0.1696,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367972911,0.6432,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367973924,0.6432,2944.5,2944.4,4.068]
["bitfinex","ETHUSD",1752367974076,1.17191113,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367974774,0.6432,2944.5,2944.4,6.642]
["bitfinex","ETHUSD",1752367975607,0.6432,2944.5,2944.4,6.641]
["bitfinex","ETHUSD",1752367977984,0.6432,2944.5,2944.4,4.068]
["bitfinex","ETHUSD",1752367978326,14.0035,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367978482,14.0045,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367979297,15.86934113,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367980821,15.86934113,2944.5,2944.4,4.07]
["bitfinex","ETHUSD",1752367981021,15.86934113,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367981587,15.86934113,2944.5,2944.4,4.07]
["bitfinex","ETHUSD",1752367981793,15.86934113,2944.5,2944.4,6.643]
["bitfinex","ETHUSD",1752367984229,0.55,2944.2,2944.0,4.071]
["bitfinex","ETHUSD",1752367984433,17.93751128,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367984633,18.41111128,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367985507,18.41111128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367990637,18.76661128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367990950,19.22671128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367992538,17.93751128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367992710,17.93751128,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367992910,17.93751128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367993739,17.93751128,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752367993912,17.93751128,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367994952,13.2946,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367998410,13.7547,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752367998849,13.2946,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368000480,12.036,2944.1,2944.0,7.0976]
["bitfinex","ETHUSD",1752368002961,12.036,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368003728,12.4961,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368003961,12.4961,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368004211,12.4961,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368004371,14.28727113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368004835,14.83727113,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368005035,14.83727113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368008183,14.37717113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368009471,14.83727113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368009990,14.37717113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368010909,13.82717113,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368011056,13.82717113,2944.1,2944.0,7.0976]
["bitfinex","ETHUSD",1752368011456,12.036,2944.1,2944.0,7.0976]
["bitfinex","ETHUSD",1752368011965,10.1696,2944.1,2944.0,7.874]
["bitfinex","ETHUSD",1752368012659,0.1696,2944.1,2944.0,7.874]
["bitfinex","ETHUSD",1752368012858,0.001,2944.4,2944.1,0.7764]
["bitfinex","ETHUSD",1752368013085,0.001,2944.4,2944.3,0.7764]
["bitfinex","ETHUSD",1752368013455,0.001,2944.4,2944.3,1.23]
["bitfinex","ETHUSD",1752368014098,0.001,2944.4,2944.3,0.7764]
["bitfinex","ETHUSD",1752368014391,0.001,2944.4,2944.3,3.3504]
["bitfinex","ETHUSD",1752368014954,0.001,2944.4,2944.3,3.804]
["bitfinex","ETHUSD",1752368017892,4.64391128,2944.4,2944.3,2.573]
["bitfinex","ETHUSD",1752368020200,0.001,2944.4,2944.3,2.573]
["bitfinex","ETHUSD",1752368022499,1.73194113,2944.4,2944.0,4.8354]
["bitfinex","ETHUSD",1752368022801,6.67891128,2944.2,2944.1,2.572]
["bitfinex","ETHUSD",1752368023170,0.1696,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368023370,0.1696,2944.1,2944.0,6.643]
["bitfinex","ETHUSD",1752368023769,3.23254219,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368023967,3.23254219,2944.1,2944.0,6.643]
["bitfinex","ETHUSD",1752368024604,13.23254219,2944.1,2944.0,6.643]
["bitfinex","ETHUSD",1752368026202,13.23254219,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368026375,13.23254219,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368026719,13.78254219,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368027000,13.78254219,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368030272,13.78254219,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368030503,13.78254219,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368031612,13.78254219,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368031803,13.78254219,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368036735,13.78254219,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368036897,13.78254219,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368038047,13.95649111,2944.1,2944.0,6.644]
["bitfinex","ETHUSD",1752368038652,13.95649111,2944.1,2944.0,4.071]
["bitfinex","ETHUSD",1752368038846,10.55,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1752368039055,17.22891128,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1752368039269,2.036,2943.0,2942.4,4.072]
["bitfinex","ETHUSD",1752368039415,10.0,2942.6,2942.4,4.072]
["bitfinex","ETHUSD",1752368039746,10.0,2942.6,2942.5,3.356]
["bitfinex","ETHUSD",1752368040515,10.0,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368040745,14.25389113,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368040941,14.71179113,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368041113,14.71179113,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752368041454,14.71179113,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368042418,17.21837864,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368043013,16.76047864,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368043216,12.50658751,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368043533,10.0,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368044035,10.0,2942.6,2942.5,3.0283]
["bitfinex","ETHUSD",1752368045225,12.35513436,2942.6,2942.5,3.0283]
["bitfinex","ETHUSD",1752368046048,12.35513436,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368046216,13.7942478,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368047119,12.35513436,2942.6,2942.5,2.575]
["bitfinex","ETHUSD",1752368047743,12.35513436,2942.6,2942.5,2.577]
["bitfinex","ETHUSD",1752368049571,15.39013436,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752368050069,15.39013436,2942.6,2942.5,2.577]
["bitfinex","ETHUSD",1752368050373,17.39343892,2942.6,2942.5,2.577]
["bitfinex","ETHUSD",1752368052146,16.94443892,2942.6,2942.5,2.577]
["bitfinex","ETHUSD",1752368052681,17.39343892,2942.6,2942.5,2.577]
["bitfinex","ETHUSD",1752368054574,22.8222502,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752368054779,22.8222502,2942.6,2942.5,2.576]
["bitfinex","ETHUSD",1752368056785,22.8222502,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752368057005,22.8222502,2942.6,2942.5,2.576]
["bitfinex","ETHUSD",1752368058401,22.8222502,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752368058606,22.8222502,2942.6,2942.5,2.576]
["bitfinex","ETHUSD",1752368060974,22.3732502,2942.6,2942.5,2.576]
["bitfinex","ETHUSD",1752368061164,22.8222502,2942.6,2942.5,2.576]
["bitfinex","ETHUSD",1752368068738,22.8222502,2942.6,2942.4,4.072]
["bitfinex","ETHUSD",1752368068739,12.586,2942.5,2942.4,4.072]
["bitfinex","ETHUSD",1752368068936,15.31722502,2942.5,2942.4,6.646]
["bitfinex","ETHUSD",1752368069145,15.31722502,2942.5,2942.4,4.072]
["bitfinex","ETHUSD",1752368069300,15.31722502,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1752368069500,13.035,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752368069701,16.40011707,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752368070736,16.40011707,2942.4,2942.3,2.576]
["bitfinex","ETHUSD",1752368072203,12.586,2942.4,2942.3,2.576]
["bitfinex","ETHUSD",1752368073221,2.036,2942.4,2942.3,3.0358]
["bitfinex","ETHUSD",1752368082054,2.036,2942.4,2942.3,2.576]
["bitfinex","ETHUSD",1752368082357,12.036,2942.4,2942.3,2.576]
["bitfinex","ETHUSD",1752368082931,12.036,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368083336,13.98060611,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368083857,14.42940611,2942.4,2942.3,4.074]
["bitfinex","ETHUSD",1752368084353,14.42940611,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368086034,14.43040611,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368095268,13.98160611,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368095504,12.587,2942.4,2942.3,7.0937]
["bitfinex","ETHUSD",1752368100101,12.587,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368103470,2.037,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368103668,0.001,2942.4,2942.3,7.0937]
["bitfinex","ETHUSD",1752368103872,0.001,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368104082,0.001,2942.4,2942.3,7.0937]
["bitfinex","ETHUSD",1752368104374,2.4858,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368104570,12.86835,2942.4,2942.3,4.074]
["bitfinex","ETHUSD",1752368104776,12.41955,2942.4,2942.3,6.648]
["bitfinex","ETHUSD",1752368105795,12.96955,2942.4,2942.3,4.074]
["bitfinex","ETHUSD",1752368105996,2.7556,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368106207,4.585085,2942.3,2942.2,2.576]
["bitfinex","ETHUSD",1752368108229,4.116385,2942.3,2942.2,2.576]
["bitfinex","ETHUSD",1752368108531,2.2056,2942.3,2942.2,3.0331]
["bitfinex","ETHUSD",1752368110073,2.2056,2942.3,2942.2,2.576]
["bitfinex","ETHUSD",1752368112707,2.7556,2942.3,2942.2,2.576]
["bitfinex","ETHUSD",1752368112906,3.2243,2942.3,2942.2,2.576]
["bitfinex","ETHUSD",1752368121606,3.2243,2942.3,2942.2,2.575]
["bitfinex","ETHUSD",1752368121807,4.660485,2942.3,2942.2,2.575]
["bitfinex","ETHUSD",1752368124843,4.191785,2942.3,2942.2,2.575]
["bitfinex","ETHUSD",1752368129348,4.192785,2942.3,2942.2,2.575]
["bitfinex","ETHUSD",1752368134858,4.192785,2942.3,2942.2,3.0321]
["bitfinex","ETHUSD",1752368135017,2.2066,2942.3,2942.2,3.8591]
["bitfinex","ETHUSD",1752368135211,0.1706,2942.3,2942.2,3.8591]
["bitfinex","ETHUSD",1752368144830,0.1706,2942.3,2942.2,3.402]
["bitfinex","ETHUSD",1752368145033,0.1706,2942.3,2942.2,2.575]
["bitfinex","ETHUSD",1752368145227,0.1706,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368145425,0.1706,2942.3,2942.2,2.574]
["bitfinex","ETHUSD",1752368145620,1.43792,2942.3,2942.2,2.574]
["bitfinex","ETHUSD",1752368146227,0.1706,2942.3,2942.2,3.0254]
["bitfinex","ETHUSD",1752368147255,0.1706,2942.3,2942.2,3.8416]
["bitfinex","ETHUSD",1752368152676,0.1706,2942.3,2942.2,8.48451128]
["bitfinex","ETHUSD",1752368152875,0.001,2942.3,2942.2,8.48451128]
["bitfinex","ETHUSD",1752368153242,0.001,2942.3,2942.2,8.65411128]
["bitfinex","ETHUSD",1752368160594,0.001,2942.3,2942.2,1.4392]
["bitfinex","ETHUSD",1752368160807,0.001,2942.3,2942.2,4.0112]
["bitfinex","ETHUSD",1752368168603,0.001,2942.3,2942.2,4.0102]
["bitfinex","ETHUSD",1752368170213,0.001,2942.3,2942.2,1.4392]
["bitfinex","ETHUSD",1752368170419,0.001,2942.3,2942.2,4.0102]
["bitfinex","ETHUSD",1752368179110,0.001,2942.3,2942.2,3.3892]
["bitfinex","ETHUSD",1752368179312,0.001,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368179714,0.001,2942.3,2942.2,2.573]
["bitfinex","ETHUSD",1752368182808,0.001,2942.3,2942.2,3.0409]
["bitfinex","ETHUSD",1752368183520,0.001,2942.3,2942.2,2.573]
["bitfinex","ETHUSD",1752368186730,0.001,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368186925,0.001,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368188448,0.001,2942.3,2942.2,3.0399]
["bitfinex","ETHUSD",1752368189114,0.001,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368193399,0.001,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368193704,0.001,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368197958,0.001,2942.3,2942.2,3.0423]
["bitfinex","ETHUSD",1752368200124,0.001,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368207884,0.001,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368208044,0.4624,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368208245,1.58514,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368208569,1.58514,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368209745,2.34914,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368210582,4.93614,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368210783,4.93614,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368214908,14.93614,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368215114,19.58821832,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752368215317,19.58821832,2942.3,2942.2,2.572]
["bitfinex","ETHUSD",1752368216008,13.5893,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1752368216328,17.08845183,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1752368217082,17.08845183,2942.2,2942.1,2.572]
["bitfinex","ETHUSD",1752368219800,17.08845183,2942.2,2942.0,4.074]
["bitfinex","ETHUSD",1752368220001,13.4197,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752368220219,14.82477,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752368220416,15.28617,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752368220997,15.28617,2941.9,2941.8,2.572]
["bitfinex","ETHUSD",1752368221327,15.28617,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1752368221328,3.4194,2941.5,2941.1,4.074]
["bitfinex","ETHUSD",1752368221533,13.4194,2941.5,2941.4,2.572]
["bitfinex","ETHUSD",1752368221892,13.8808,2941.5,2941.4,2.572]
["bitfinex","ETHUSD",1752368222294,1.3824,2941.2,2941.1,4.074]
["bitfinex","ETHUSD",1752368222537,4.7783,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368222834,5.2397,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368226834,3.9459,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368227998,4.3794,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368237506,3.9459,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368238239,4.3794,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368243346,5.1867,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368246445,5.1867,2941.2,2941.1,4.074]
["bitfinex","ETHUSD",1752368246680,5.1867,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368249589,15.1867,2941.2,2941.1,6.644]
["bitfinex","ETHUSD",1752368251577,15.1867,2941.2,2941.1,2.572]
["bitfinex","ETHUSD",1752368255856,15.1867,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1752368256212,15.19797783,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752368256382,15.19797783,2941.1,2941.0,2.571]
["bitfinex","ETHUSD",1752368256582,14.74047783,2941.1,2941.0,2.571]
["bitfinex","ETHUSD",1752368256904,15.19797783,2941.1,2941.0,2.571]
["bitfinex","ETHUSD",1752368261571,14.74047783,2941.1,2941.0,2.571]
["bitfinex","ETHUSD",1752368262302,2.2066,2941.1,2941.0,3.0122]
["bitfinex","ETHUSD",1752368262502,0.1696,2941.1,2941.0,3.8132]
["bitfinex","ETHUSD",1752368266395,0.1696,2941.1,2941.0,0.7442]
["bitfinex","ETHUSD",1752368267534,0.1696,2941.1,2941.0,3.3132]
["bitfinex","ETHUSD",1752368268330,0.1696,2941.1,2941.0,3.7544]
["bitfinex","ETHUSD",1752368276016,0.1696,2941.1,2941.0,3.3132]
["bitfinex","ETHUSD",1752368279453,0.1696,2941.1,2941.0,3.3152]
["bitfinex","ETHUSD",1752368279756,0.1706,2941.1,2941.0,3.3152]
["bitfinex","ETHUSD",1752368287043,2.2076,2941.1,2941.0,3.3152]
["bitfinex","ETHUSD",1752368287221,0.1706,2941.1,2941.0,3.3152]
["bitfinex","ETHUSD",1752368294745,0.1706,2941.1,2941.0,3.7711]
["bitfinex","ETHUSD",1752368295444,0.1706,2941.1,2941.0,3.3152]
["bitfinex","ETHUSD",1752368297531,0.1706,2941.1,2941.0,3.7711]
["bitfinex","ETHUSD",1752368297727,0.001,2941.1,2941.0,3.7711]
["bitfinex","ETHUSD",1752368297933,0.001,2941.1,2941.0,3.80510204]
["bitfinex","ETHUSD",1752368299056,0.001,2941.1,2941.0,3.7711]
["bitfinex","ETHUSD",1752368301045,0.001,2941.1,2941.0,0.7462]
["bitfinex","ETHUSD",1752368301262,0.001,2941.1,2941.0,2.569]
["bitfinex","ETHUSD",1752368301467,0.1706,2941.1,2941.0,2.569]
["bitfinex","ETHUSD",1752368302965,0.1706,2941.1,2941.0,3.373]
["bitfinex","ETHUSD",1752368304893,0.1706,2941.1,2941.0,2.569]
["bitfinex","ETHUSD",1752368307617,0.1706,2941.1,2941.0,3.8289]
["bitfinex","ETHUSD",1752368307618,0.001,2941.1,2941.0,3.8289]
["bitfinex","ETHUSD",1752368317578,0.001,2941.1,2941.0,3.86290204]
["bitfinex","ETHUSD",1752368317895,0.001,2941.1,2941.0,8.50690204]
["bitfinex","ETHUSD",1752368318200,0.001,2941.1,2941.0,8.4729]
["bitfinex","ETHUSD",1752368324906,0.001,2941.1,2941.0,5.45]
["bitfinex","ETHUSD",1752368325106,0.001,2941.1,2941.0,8.016]
["bitfinex","ETHUSD",1752368328144,0.001,2941.1,2941.0,3.372]
["bitfinex","ETHUSD",1752368332823,0.001,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752368333214,0.4638,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752368337638,0.4638,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752368338734,0.4638,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752368338955,1.243,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752368339371,1.243,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752368339538,1.243,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752368342737,1.243,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752368342927,1.243,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752368344382,1.4126,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752368344970,1.4126,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752368345199,1.4126,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752368346577,0.6334,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752368348066,0.001,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752368348267,0.001,2941.1,2941.0,3.1646]
["bitfinex","ETHUSD",1752368348652,0.001,2941.1,2941.0,2.7366]
["bitfinex","ETHUSD",1752368349042,0.001,2941.1,2941.0,3.1646]
["bitfinex","ETHUSD",1752368349246,0.001,2941.1,2941.0,3.19860204]
["bitfinex","ETHUSD",1752368358584,0.001,2941.1,2941.0,3.1646]
["bitfinex","ETHUSD",1752368359777,0.001,2941.1,2941.0,2.7366]
["bitfinex","ETHUSD",1752368367180,0.001,2941.1,2941.0,0.1716]
["bitfinex","ETHUSD",1752368367384,0.001,2941.1,2941.0,2.7366]
["bitfinex","ETHUSD",1752368373112,0.001,2941.1,2941.0,0.1716]
["bitfinex","ETHUSD",1752368373311,0.001,2941.1,2941.0,2.7356]
["bitfinex","ETHUSD",1752368381109,0.001,2941.1,2941.0,6.8076]
["bitfinex","ETHUSD",1752368382128,0.4514,2941.1,2941.0,6.8076]
["bitfinex","ETHUSD",1752368383810,0.001,2941.1,2941.0,6.8076]
["bitfinex","ETHUSD",1752368386406,0.4514,2941.1,2941.0,6.8076]
["bitfinex","ETHUSD",1752368386803,0.4514,2941.1,2941.0,4.2436]
["bitfinex","ETHUSD",1752368386998,0.4514,2941.1,2941.0,6.8076]
["bitfinex","ETHUSD",1752368400520,0.4514,2941.1,2941.0,4.2436]
["bitfinex","ETHUSD",1752368400722,0.4514,2941.1,2941.0,6.8076]
["bitfinex","ETHUSD",1752368401557,0.001,2941.1,2941.0,6.8076]
["bitfinex","ETHUSD",1752368401918,0.001,2941.1,2941.0,11.11071333]
["bitfinex","ETHUSD",1752368402118,0.001,2941.1,2941.0,11.36911333]
["bitfinex","ETHUSD",1752368402460,0.001,2941.1,2941.0,11.84906327]
["bitfinex","ETHUSD",1752368402762,0.001,2941.1,2941.0,11.36911333]
["bitfinex","ETHUSD",1752368404060,0.001,2941.1,2941.0,21.84906327]
["bitfinex","ETHUSD",1752368404718,0.001,2941.1,2941.0,21.36911333]
["bitfinex","ETHUSD",1752368405050,0.001,2941.1,2941.0,27.17416825]
["bitfinex","ETHUSD",1752368412074,0.001,2941.1,2941.0,27.34376825]
["bitfinex","ETHUSD",1752368412272,0.001,2941.1,2941.0,24.35176825]
["bitfinex","ETHUSD",1752368412474,0.001,2941.1,2941.0,22.2642]
["bitfinex","ETHUSD",1752368413273,0.001,2941.1,2941.0,22.7196]
["bitfinex","ETHUSD",1752368413577,0.001,2941.1,2941.0,27.37016825]
["bitfinex","ETHUSD",1752368416484,0.001,2941.1,2941.0,24.80716825]
["bitfinex","ETHUSD",1752368416646,0.001,2941.1,2941.0,27.37016825]
["bitfinex","ETHUSD",1752368419486,0.001,2941.1,2941.0,26.91476825]
["bitfinex","ETHUSD",1752368419698,0.001,2941.1,2941.0,27.37016825]
["bitfinex","ETHUSD",1752368425447,0.001,2941.1,2941.0,27.92016825]
["bitfinex","ETHUSD",1752368425697,0.001,2941.1,2941.0,28.85392793]
["bitfinex","ETHUSD",1752368427695,0.001,2941.1,2941.0,29.02277949]
["bitfinex","ETHUSD",1752368427895,0.001,2941.1,2941.0,28.85392793]
["bitfinex","ETHUSD",1752368428588,0.001,2941.1,2941.0,27.92016825]
["bitfinex","ETHUSD",1752368429808,0.001,2941.1,2941.0,27.91916825]
["bitfinex","ETHUSD",1752368431294,0.001,2941.1,2941.0,28.37297799]
["bitfinex","ETHUSD",1752368431462,0.001,2941.1,2941.0,28.85292793]
["bitfinex","ETHUSD",1752368431969,0.001,2941.1,2941.0,28.37297799]
["bitfinex","ETHUSD",1752368432661,0.001,2941.1,2941.0,27.91916825]
["bitfinex","ETHUSD",1752368435002,0.001,2941.1,2941.0,25.35716825]
["bitfinex","ETHUSD",1752368435184,0.001,2941.1,2941.0,24.90176825]
["bitfinex","ETHUSD",1752368435384,0.001,2941.1,2941.0,27.90306825]
["bitfinex","ETHUSD",1752368435614,0.001,2941.1,2941.0,27.46376825]
["bitfinex","ETHUSD",1752368435766,0.001,2941.1,2941.0,24.90176825]
["bitfinex","ETHUSD",1752368435964,0.001,2941.1,2941.0,27.46376825]
["bitfinex","ETHUSD",1752368437198,0.001,2941.1,2941.0,22.8132]
["bitfinex","ETHUSD",1752368437400,0.001,2941.1,2941.0,20.2512]
["bitfinex","ETHUSD",1752368437562,0.001,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368437770,0.4486,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368438403,0.001,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368439503,0.001,2941.1,2941.0,18.8876]
["bitfinex","ETHUSD",1752368439670,0.001,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368440005,0.001,2941.1,2941.0,23.70314994]
["bitfinex","ETHUSD",1752368440183,0.001,2941.1,2941.0,24.15695968]
["bitfinex","ETHUSD",1752368440784,0.001,2941.1,2941.0,23.67700974]
["bitfinex","ETHUSD",1752368442210,0.001,2941.1,2941.0,23.2232]
["bitfinex","ETHUSD",1752368443513,0.001,2941.1,2941.0,19.6719]
["bitfinex","ETHUSD",1752368443809,0.001,2941.1,2941.0,22.2339]
["bitfinex","ETHUSD",1752368444200,0.4486,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368444911,0.001,2941.1,2941.0,18.8876]
["bitfinex","ETHUSD",1752368445217,0.001,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368445379,0.001,2941.1,2941.0,26.10016825]
["bitfinex","ETHUSD",1752368446007,0.4486,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368446215,0.4486,2941.1,2941.0,18.8876]
["bitfinex","ETHUSD",1752368446401,0.4486,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368446905,0.4486,2941.1,2941.0,18.8876]
["bitfinex","ETHUSD",1752368447078,0.4486,2941.1,2941.0,21.4496]
["bitfinex","ETHUSD",1752368447281,0.4486,2941.1,2941.0,18.8876]
["bitfinex","ETHUSD",1752368447589,1.2746,2941.1,2941.0,11.4496]
["bitfinex","ETHUSD",1752368449130,1.2746,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368453195,1.2746,2941.1,2941.0,4.2436]
["bitfinex","ETHUSD",1752368453399,1.2746,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368456321,0.001,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368456528,0.4486,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368456840,0.4486,2941.1,2941.0,7.8179685]
["bitfinex","ETHUSD",1752368457035,0.4486,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368457386,0.001,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368457922,0.4486,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368458447,0.4486,2941.1,2941.0,11.4496]
["bitfinex","ETHUSD",1752368461121,0.4486,2941.1,2941.0,8.8876]
["bitfinex","ETHUSD",1752368461321,1.21,2941.1,2941.0,11.4496]
["bitfinex","ETHUSD",1752368461646,0.4486,2941.1,2941.0,11.4496]
["bitfinex","ETHUSD",1752368463109,0.001,2941.1,2941.0,11.4496]
["bitfinex","ETHUSD",1752368465148,0.4486,2941.1,2941.0,11.4496]
["bitfinex","ETHUSD",1752368469945,0.4486,2941.1,2941.0,8.8876]
["bitfinex","ETHUSD",1752368470145,1.2551,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368473556,1.2551,2941.1,2941.0,4.2436]
["bitfinex","ETHUSD",1752368473760,1.2551,2941.1,2941.0,6.636]
["bitfinex","ETHUSD",1752368474233,1.2551,2941.1,2941.0,6.67000204]
["bitfinex","ETHUSD",1752368475171,1.2551,2941.1,2941.0,4.10800204]
["bitfinex","ETHUSD",1752368475380,1.2551,2941.1,2941.0,6.67000204]
["bitfinex","ETHUSD",1752368476369,0.4625,2941.1,2941.0,6.67000204]
["bitfinex","ETHUSD",1752368476680,0.4625,2941.1,2941.0,6.83960204]
["bitfinex","ETHUSD",1752368476883,0.4625,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368477065,0.001,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368477967,0.4625,2941.1,2941.0,6.8056]
["bitfinex","ETHUSD",1752368478778,0.4625,2941.1,2941.0,4.2436]
["bitfinex","ETHUSD",1752368479179,0.4625,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368479685,1.269,2941.1,2941.0,4.074]
["bitfinex","ETHUSD",1752368479871,1.269,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368481553,1.269,2941.1,2941.0,4.074]
["bitfinex","ETHUSD",1752368481760,1.269,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368481980,1.4386,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368486492,1.4386,2941.1,2941.0,6.638]
["bitfinex","ETHUSD",1752368489505,1.4386,2941.1,2941.0,4.074]
["bitfinex","ETHUSD",1752368489812,1.4386,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368495902,0.4467,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368509236,11.2259,2941.1,2941.0,4.074]
["bitfinex","ETHUSD",1752368509398,13.01734683,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368510532,15.05534683,2941.1,2941.0,4.074]
["bitfinex","ETHUSD",1752368510693,15.05534683,2941.1,2941.0,6.637]
["bitfinex","ETHUSD",1752368512595,2.828,2940.8,2940.7,4.075]
["bitfinex","ETHUSD",1752368512909,2.828,2940.8,2939.8,2.119]
["bitfinex","ETHUSD",1752368512910,13.378,2940.6,2940.5,4.073]
["bitfinex","ETHUSD",1752368513240,15.64351683,2940.6,2940.5,6.636]
["bitfinex","ETHUSD",1752368514834,13.05551683,2940.6,2940.5,6.636]
["bitfinex","ETHUSD",1752368515337,0.4457,2940.8,2940.5,6.636]
["bitfinex","ETHUSD",1752368515500,0.1696,2940.6,2940.5,6.636]
["bitfinex","ETHUSD",1752368516209,0.1696,2940.8,2940.5,6.636]
["bitfinex","ETHUSD",1752368520607,0.6153,2940.8,2940.5,6.636]
["bitfinex","ETHUSD",1752368522724,0.1696,2940.8,2940.5,6.636]
["bitfinex","ETHUSD",1752368524343,0.6153,2940.8,2940.5,6.636]
["bitfinex","ETHUSD",1752368528528,0.1696,2940.8,2940.6,0.7798]
["bitfinex","ETHUSD",1752368528874,0.1706,2941.1,2940.7,3.0446055]
["bitfinex","ETHUSD",1752368530157,0.001,2941.1,2940.8,0.6172]
["bitfinex","ETHUSD",1752368530487,0.001,2941.1,2940.9,2.59700319]
["bitfinex","ETHUSD",1752368532767,0.001,2941.1,2940.9,2.563]
["bitfinex","ETHUSD",1752368532952,0.001,2941.1,2940.9,2.59700319]
["bitfinex","ETHUSD",1752368538082,0.001,2941.1,2941.0,4.073]
["bitfinex","ETHUSD",1752368539450,0.001,2941.1,2941.0,4.8313]
["bitfinex","ETHUSD",1752368539779,0.001,2941.1,2941.0,4.86530204]
["bitfinex","ETHUSD",1752368540847,0.001,2941.1,2941.0,4.8313]
["bitfinex","ETHUSD",1752368541047,0.001,2941.1,2941.0,4.86530204]
["bitfinex","ETHUSD",1752368542781,0.001,2941.1,2941.0,4.8313]
["bitfinex","ETHUSD",1752368543086,0.001,2941.1,2941.0,14.77707029]
["bitfinex","ETHUSD",1752368543381,0.001,2941.1,2941.0,15.21815777]
["bitfinex","ETHUSD",1752368543545,0.001,2941.1,2941.0,14.74306825]
["bitfinex","ETHUSD",1752368543745,0.001,2941.1,2941.0,15.29306825]
["bitfinex","ETHUSD",1752368545154,0.001,2941.1,2941.0,25.29306825]
["bitfinex","ETHUSD",1752368546680,0.001,2941.1,2941.0,25.54137096]
["bitfinex","ETHUSD",1752368548973,0.001,2941.1,2941.0,28.10537096]
["bitfinex","ETHUSD",1752368552871,0.001,2941.1,2941.0,29.03427022]
["bitfinex","ETHUSD",1752368553251,0.001,2941.4,2941.1,10.55]
["bitfinex","ETHUSD",1752368553480,0.001,2941.4,2941.3,5.95756825]
["bitfinex","ETHUSD",1752368553652,0.001,2941.4,2941.3,6.29753693]
["bitfinex","ETHUSD",1752368553848,0.001,2941.4,2941.3,6.74513693]
["bitfinex","ETHUSD",1752368554084,0.001,2941.4,2941.3,17.19894667]
["bitfinex","ETHUSD",1752368554285,0.001,2941.4,2941.3,16.57476825]
["bitfinex","ETHUSD",1752368556888,0.001,2941.4,2941.3,16.74880672]
["bitfinex","ETHUSD",1752368558756,0.001,2941.4,2941.3,18.86580672]
["bitfinex","ETHUSD",1752368558987,0.001,2942.3,2941.8,0.759]
["bitfinex","ETHUSD",1752368559188,0.001,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752368559381,0.001,2942.3,2942.2,2.7386]
["bitfinex","ETHUSD",1752368559584,0.001,2942.3,2942.2,3.01246]
["bitfinex","ETHUSD",1752368560812,0.001,2942.3,2942.2,3.77146]
["bitfinex","ETHUSD",1752368560958,0.001,2942.3,2942.2,4.26134817]
["bitfinex","ETHUSD",1752368561383,0.001,2942.3,2942.2,3.80544817]
["bitfinex","ETHUSD",1752368562277,0.001,2942.3,2942.2,8.44944817]
["bitfinex","ETHUSD",1752368562470,0.001,2942.3,2942.2,8.87136]
["bitfinex","ETHUSD",1752368562797,0.001,2942.3,2942.2,18.87136]
["bitfinex","ETHUSD",1752368565306,0.001,2942.3,2942.2,19.42136]
["bitfinex","ETHUSD",1752368567201,0.001,2942.6,2942.5,0.55]
["bitfinex","ETHUSD",1752368567383,0.001,2942.6,2942.5,18.03785295]
["bitfinex","ETHUSD",1752368567718,0.001,2942.6,2942.5,18.45976825]
["bitfinex","ETHUSD",1752368568631,0.001,2942.6,2942.5,18.71262126]
["bitfinex","ETHUSD",1752368570192,0.001,2942.6,2942.5,28.71262126]
["bitfinex","ETHUSD",1752368571588,0.001,2942.8,2942.7,1.3825]
["bitfinex","ETHUSD",1752368571795,0.001,2942.8,2942.7,15.54216776]
["bitfinex","ETHUSD",1752368572000,0.001,2942.8,2942.7,15.99806776]
["bitfinex","ETHUSD",1752368572717,0.001,2942.8,2942.7,15.52297824]
["bitfinex","ETHUSD",1752368574348,0.001,2942.8,2942.7,15.0691685]
["bitfinex","ETHUSD",1752368576017,0.001,2942.8,2942.7,14.0712685]
["bitfinex","ETHUSD",1752368576521,0.001,2942.8,2942.7,14.6212685]
["bitfinex","ETHUSD",1752368576831,0.001,2942.8,2942.7,19.2632685]
["bitfinex","ETHUSD",1752368578143,0.001,2943.5,2943.2,10.55]
["bitfinex","ETHUSD",1752368578312,0.4506,2943.4,2943.3,17.7422]
["bitfinex","ETHUSD",1752368578712,0.001,2943.5,2943.3,17.9118]
["bitfinex","ETHUSD",1752368578907,0.4516,2943.5,2943.3,17.9118]
["bitfinex","ETHUSD",1752368579649,0.4516,2943.5,2943.4,0.03397431]
["bitfinex","ETHUSD",1752368579851,0.4516,2943.5,2943.4,0.52714281]
["bitfinex","ETHUSD",1752368580059,0.4516,2943.5,2943.4,0.4931685]
["bitfinex","ETHUSD",1752368582851,0.4516,2943.5,2943.4,7.7151685]
["bitfinex","ETHUSD",1752368583266,0.4516,2943.5,2943.4,4.642]
["bitfinex","ETHUSD",1752368583267,1.2376,2943.5,2943.4,4.642]
["bitfinex","ETHUSD",1752368583566,1.2376,2943.5,2943.4,7.221]
["bitfinex","ETHUSD",1752368584923,1.2376,2943.5,2943.4,4.642]
["bitfinex","ETHUSD",1752368585262,1.2376,2943.5,2943.4,7.221]
["bitfinex","ETHUSD",1752368585435,1.2376,2943.5,2943.4,4.642]
["bitfinex","ETHUSD",1752368585638,1.2376,2943.5,2943.4,7.221]
["bitfinex","ETHUSD",1752368586558,1.2376,2943.5,2943.4,11.29]
["bitfinex","ETHUSD",1752368588569,1.2376,2943.5,2943.4,6.648]
["bitfinex","ETHUSD",1752368589076,0.001,2943.5,2943.4,6.68197431]
["bitfinex","ETHUSD",1752368592174,0.001,2943.5,2943.4,6.648]
["bitfinex","ETHUSD",1752368594451,0.001,2943.5,2943.4,11.29]
["bitfinex","ETHUSD",1752368598668,0.001,2943.5,2943.4,11.288]
["bitfinex","ETHUSD",1752368598871,0.4456,2943.5,2943.4,8.711]
["bitfinex","ETHUSD",1752368599073,0.4456,2943.5,2943.4,11.288]
["bitfinex","ETHUSD",1752368600359,0.4456,2943.5,2943.4,6.646]
["bitfinex","ETHUSD",1752368602173,0.001,2943.5,2943.4,6.67997431]
["bitfinex","ETHUSD",1752368602893,0.001,2943.5,2943.4,7.22997431]
["bitfinex","ETHUSD",1752368603093,0.001,2943.5,2943.4,8.94928952]
["bitfinex","ETHUSD",1752368603273,0.001,2943.5,2943.4,18.4742]
["bitfinex","ETHUSD",1752368604105,0.001,2943.5,2943.4,18.0251]
["bitfinex","ETHUSD",1752368605084,0.001,2943.5,2943.4,23.1162]
["bitfinex","ETHUSD",1752368607319,0.001,2943.5,2943.4,27.76676825]
["bitfinex","ETHUSD",1752368608112,0.001,2943.5,2943.4,23.1162]
["bitfinex","ETHUSD",1752368609273,0.001,2943.5,2943.4,20.0901]
["bitfinex","ETHUSD",1752368609504,0.001,2943.5,2943.4,21.837]
["bitfinex","ETHUSD",1752368609688,0.4456,2943.5,2943.4,21.287]
["bitfinex","ETHUSD",1752368610416,0.4456,2943.5,2943.4,8.711]
["bitfinex","ETHUSD",1752368610604,1.2659,2943.5,2943.4,11.287]
["bitfinex","ETHUSD",1752368610986,1.2659,2943.5,2943.4,4.069]
["bitfinex","ETHUSD",1752368611175,1.2659,2943.5,2943.4,6.645]
["bitfinex","ETHUSD",1752368614115,1.2659,2943.5,2943.4,4.069]
["bitfinex","ETHUSD",1752368614315,1.2659,2943.5,2943.4,6.645]
["bitfinex","ETHUSD",1752368620940,1.2659,2943.5,2943.4,6.643]
["bitfinex","ETHUSD",1752368621139,1.2659,2943.5,2943.4,4.069]
["bitfinex","ETHUSD",1752368621358,1.2659,2943.5,2943.4,6.643]
["bitfinex","ETHUSD",1752368623258,1.2659,2943.5,2943.4,4.069]
["bitfinex","ETHUSD",1752368623552,5.91646825,2943.5,2943.4,6.643]
["bitfinex","ETHUSD",1752368623757,6.52517508,2943.5,2943.4,6.643]
["bitfinex","ETHUSD",1752368624062,1.87460683,2943.5,2943.4,4.069]
["bitfinex","ETHUSD",1752368624217,1.87460683,2943.5,2943.4,6.643]
["bitfinex","ETHUSD",1752368625126,1.2659,2943.5,2943.4,6.643]
["bitfinex","ETHUSD",1752368625715,0.8213,2943.5,2943.4,6.643]
["bitfinex","ETHUSD",1752368625915,1.2616,2943.5,2943.4,6.8126]
["bitfinex","ETHUSD",1752368626250,0.4413,2943.5,2943.4,6.8126]
["bitfinex","ETHUSD",1752368626669,0.001,2943.5,2943.4,6.8126]
["bitfinex","ETHUSD",1752368628343,0.4413,2943.5,2943.4,6.8126]
["bitfinex","ETHUSD",1752368629059,1.2741,2943.5,2943.4,6.8126]
["bitfinex","ETHUSD",1752368629670,1.2741,2943.5,2943.4,4.2386]
["bitfinex","ETHUSD",1752368629835,1.2741,2943.5,2943.4,6.8126]
["bitfinex","ETHUSD",1752368632880,0.4413,2943.5,2943.4,6.8126]
["bitfinex","ETHUSD",1752368634177,0.4413,2943.5,2943.4,4.2386]
["bitfinex","ETHUSD",1752368634384,0.4413,2943.5,2943.4,6.8116]
["bitfinex","ETHUSD",1752368637287,0.4413,2943.5,2943.4,6.8106]
["bitfinex","ETHUSD",1752368643311,0.001,2943.5,2943.4,6.8106]
["bitfinex","ETHUSD",1752368644757,0.4413,2943.5,2943.4,6.8106]
["bitfinex","ETHUSD",1752368645601,0.001,2943.5,2943.4,6.8106]
["bitfinex","ETHUSD",1752368646178,0.4451,2943.5,2943.4,6.8106]
["bitfinex","ETHUSD",1752368646604,0.001,2943.5,2943.4,6.8106]
["bitfinex","ETHUSD",1752368646805,0.001,2943.5,2943.4,17.569]
["bitfinex","ETHUSD",1752368647105,0.001,2943.5,2943.4,23.1953]
["bitfinex","ETHUSD",1752368650910,0.001,2943.5,2943.4,22.76]
["bitfinex","ETHUSD",1752368651111,0.001,2943.5,2943.4,19.639]
["bitfinex","ETHUSD",1752368651313,0.001,2943.5,2943.4,22.6433]
["bitfinex","ETHUSD",1752368651486,0.001,2943.5,2943.4,23.1933]
["bitfinex","ETHUSD",1752368652094,0.001,2943.5,2943.4,20.6233]
["bitfinex","ETHUSD",1752368652305,0.001,2943.5,2943.4,23.1933]
["bitfinex","ETHUSD",1752368656769,0.001,2943.5,2943.4,22.758]
["bitfinex","ETHUSD",1752368657900,0.001,2943.5,2943.4,20.189]
["bitfinex","ETHUSD",1752368658127,0.001,2943.5,2943.4,21.9996]
["bitfinex","ETHUSD",1752368664890,0.001,2943.5,2943.4,22.81]
["bitfinex","ETHUSD",1752368665095,0.001,2943.5,2943.4,23.2443]
["bitfinex","ETHUSD",1752368665416,0.001,2943.5,2943.4,22.81]
["bitfinex","ETHUSD",1752368674740,0.4451,2943.5,2943.4,8.8806]
["bitfinex","ETHUSD",1752368675036,0.4451,2943.5,2943.4,6.8076]
["bitfinex","ETHUSD",1752368676146,0.4451,2943.5,2943.4,4.2386]
["bitfinex","ETHUSD",1752368676315,0.4451,2943.5,2943.4,6.8076]
["bitfinex","ETHUSD",1752368679643,0.4451,2943.5,2943.4,6.8066]
["bitfinex","ETHUSD",1752368680149,0.4451,2943.5,2943.4,4.2386]
["bitfinex","ETHUSD",1752368680351,0.4451,2943.5,2943.4,6.8066]
["bitfinex","ETHUSD",1752368687053,0.4451,2943.5,2943.4,4.2386]
["bitfinex","ETHUSD",1752368687233,0.4451,2943.5,2943.4,6.8056]
["bitfinex","ETHUSD",1752368688387,0.4451,2943.5,2943.4,4.2386]
["bitfinex","ETHUSD",1752368688670,1.03590683,2943.5,2943.4,6.8046]
["bitfinex","ETHUSD",1752368689245,0.4451,2943.5,2943.4,6.8046]
["bitfinex","ETHUSD",1752368698602,0.001,2943.5,2943.4,6.8046]
["bitfinex","ETHUSD",1752368698900,0.475,2943.5,2943.4,6.8046]
["bitfinex","ETHUSD",1752368700506,0.475,2943.5,2943.4,4.2386]
["bitfinex","ETHUSD",1752368700715,0.475,2943.5,2943.4,6.8036]
["bitfinex","ETHUSD",1752368701703,0.001,2943.5,2943.4,6.8036]
["bitfinex","ETHUSD",1752368702003,0.475,2943.5,2943.4,6.8036]
["bitfinex","ETHUSD",1752368704001,0.001,2943.5,2943.4,6.8036]
["bitfinex","ETHUSD",1752368704894,0.001,2943.5,2943.4,7.8095]
["bitfinex","ETHUSD",1752368705210,0.001,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752368705373,0.8302,2943.4,2943.3,4.069]
["bitfinex","ETHUSD",1752368705567,1.2731,2943.4,2943.3,6.635]
["bitfinex","ETHUSD",1752368706770,1.2731,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752368707519,1.86566683,2943.4,2943.3,4.069]
["bitfinex","ETHUSD",1752368707672,1.86566683,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752368708579,1.2731,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752368710006,0.001,2943.5,2943.3,6.64]
["bitfinex","ETHUSD",1752368711819,0.4439,2943.5,2943.3,6.64]
["bitfinex","ETHUSD",1752368712718,0.001,2943.5,2943.3,6.64]
["bitfinex","ETHUSD",1752368713735,0.4439,2943.5,2943.3,6.64]
["bitfinex","ETHUSD",1752368714020,0.4429,2943.4,2943.3,6.64]
["bitfinex","ETHUSD",1752368714326,0.001,2943.5,2943.3,6.64]
["bitfinex","ETHUSD",1752368714483,0.4439,2943.5,2943.3,6.64]
["bitfinex","ETHUSD",1752368715312,0.4439,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752368718661,0.001,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752368721950,0.4439,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752368722123,1.2011,2943.5,2943.4,2.7386]
["bitfinex","ETHUSD",1752368723853,1.2011,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752368724030,1.2011,2943.5,2943.4,2.7386]
["bitfinex","ETHUSD",1752368725649,1.2011,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752368725850,1.2011,2943.5,2943.4,2.568]
["bitfinex","ETHUSD",1752368726362,1.78636683,2943.5,2943.4,2.568]
["bitfinex","ETHUSD",1752368728233,1.2011,2943.5,2943.4,2.568]
["bitfinex","ETHUSD",1752368728728,0.001,2943.5,2943.4,2.568]
["bitfinex","ETHUSD",1752368728935,0.001,2943.5,2943.4,2.7376]
["bitfinex","ETHUSD",1752368741159,0.001,2943.5,2943.4,3.7435]
["bitfinex","ETHUSD",1752368741758,0.001,2943.5,2943.4,4.56387431]
["bitfinex","ETHUSD",1752368741963,0.001,2943.5,2943.4,4.5299]
["bitfinex","ETHUSD",1752368742165,0.001,2943.5,2943.4,14.5299]
["bitfinex","ETHUSD",1752368742388,0.001,2943.5,2943.4,19.1719]
["bitfinex","ETHUSD",1752368745473,0.001,2943.5,2943.4,23.82246825]
["bitfinex","ETHUSD",1752368745683,0.001,2943.5,2943.4,19.1719]
["bitfinex","ETHUSD",1752368746192,0.001,2943.5,2943.4,19.1709]
["bitfinex","ETHUSD",1752368748398,0.001,2943.5,2943.4,23.82146825]
["bitfinex","ETHUSD",1752368752711,0.001,2943.5,2943.4,19.1709]
["bitfinex","ETHUSD",1752368754328,0.001,2943.6,2943.5,15.9665]
["bitfinex","ETHUSD",1752368754610,0.001,2943.6,2943.5,16.4224]
["bitfinex","ETHUSD",1752368754816,0.001,2943.6,2943.5,17.4347685]
["bitfinex","ETHUSD",1752368754979,0.001,2943.6,2943.5,16.4224]
["bitfinex","ETHUSD",1752368755906,0.001,2943.6,2943.5,21.07296825]
["bitfinex","ETHUSD",1752368759043,0.001,2943.6,2943.5,18.9884]
["bitfinex","ETHUSD",1752368759734,0.001,2943.6,2943.5,15.9665]
["bitfinex","ETHUSD",1752368759920,0.001,2943.6,2943.5,18.5315]
["bitfinex","ETHUSD",1752368760348,0.001,2943.6,2943.5,15.4165]
["bitfinex","ETHUSD",1752368760533,0.001,2943.6,2943.5,17.9825]
["bitfinex","ETHUSD",1752368760712,0.001,2943.6,2943.5,18.5325]
["bitfinex","ETHUSD",1752368761848,0.001,2943.6,2943.5,18.9884]
["bitfinex","ETHUSD",1752368762144,0.001,2943.6,2943.5,15.9665]
["bitfinex","ETHUSD",1752368762348,0.001,2943.6,2943.5,18.5315]
["bitfinex","ETHUSD",1752368762734,0.001,2943.6,2943.5,17.756]
["bitfinex","ETHUSD",1752368765055,0.001,2943.6,2943.5,15.191]
["bitfinex","ETHUSD",1752368765553,0.001,2943.6,2943.5,17.756]
["bitfinex","ETHUSD",1752368768569,0.001,2943.6,2943.5,19.0403]
["bitfinex","ETHUSD",1752368769342,0.001,2943.6,2943.5,16.4753]
["bitfinex","ETHUSD",1752368769540,0.001,2943.6,2943.5,19.0403]
["bitfinex","ETHUSD",1752368770058,0.001,2943.6,2943.5,16.4753]
["bitfinex","ETHUSD",1752368770231,0.001,2943.6,2943.5,19.0403]
["bitfinex","ETHUSD",1752368771162,0.001,2943.6,2943.5,18.5844]
["bitfinex","ETHUSD",1752368771379,0.001,2943.6,2943.5,16.0194]
["bitfinex","ETHUSD",1752368771665,0.001,2943.6,2943.5,18.5844]
["bitfinex","ETHUSD",1752368772229,0.001,2943.6,2943.5,17.756]
["bitfinex","ETHUSD",1752368773766,0.001,2943.6,2943.5,18.9954]
["bitfinex","ETHUSD",1752368775431,0.001,2943.6,2943.5,18.9974]
["bitfinex","ETHUSD",1752368780075,0.001,2943.6,2943.5,18.5415]
["bitfinex","ETHUSD",1752368780255,0.001,2943.6,2943.5,17.9915]
["bitfinex","ETHUSD",1752368780457,0.001,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368781152,0.4359,2943.6,2943.5,15.193]
["bitfinex","ETHUSD",1752368781445,0.4359,2943.6,2943.5,7.207]
["bitfinex","ETHUSD",1752368781649,0.4359,2943.6,2943.5,17.757]
["bitfinex","ETHUSD",1752368781965,0.4359,2943.6,2943.5,17.207]
["bitfinex","ETHUSD",1752368782353,0.4359,2943.6,2943.5,15.193]
["bitfinex","ETHUSD",1752368782559,0.4359,2943.6,2943.5,17.757]
["bitfinex","ETHUSD",1752368786085,0.001,2943.6,2943.5,17.757]
["bitfinex","ETHUSD",1752368786304,0.001,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368786515,0.4359,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368787565,0.001,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368789758,0.4359,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368792417,0.001,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368793379,0.001,2943.6,2943.5,18.5269]
["bitfinex","ETHUSD",1752368802700,0.001,2943.6,2943.5,18.9664]
["bitfinex","ETHUSD",1752368804752,0.001,2943.6,2943.5,18.5269]
["bitfinex","ETHUSD",1752368805654,0.001,2943.6,2943.5,15.193]
["bitfinex","ETHUSD",1752368805853,0.4609,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368806049,0.001,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368806252,0.4609,2943.6,2943.5,17.758]
["bitfinex","ETHUSD",1752368806410,0.4609,2943.6,2943.5,13.117]
["bitfinex","ETHUSD",1752368806606,0.4609,2943.6,2943.5,12.567]
["bitfinex","ETHUSD",1752368807054,0.4609,2943.6,2943.5,10.002]
["bitfinex","ETHUSD",1752368807256,0.4609,2943.6,2943.5,10.552]
["bitfinex","ETHUSD",1752368807556,0.4609,2943.6,2943.5,12.567]
["bitfinex","ETHUSD",1752368807917,0.4609,2943.6,2943.5,13.117]
["bitfinex","ETHUSD",1752368809662,0.4609,2943.6,2943.5,10.552]
["bitfinex","ETHUSD",1752368809989,5.89176825,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1752368810124,6.48094508,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1752368810470,6.48094508,2943.6,2943.5,4.07]
["bitfinex","ETHUSD",1752368810671,6.48094508,2943.6,2943.5,4.068]
["bitfinex","ETHUSD",1752368810826,6.48094508,2943.6,2943.5,2.565]
["bitfinex","ETHUSD",1752368811679,5.70064508,2943.6,2942.8,0.1716]
["bitfinex","ETHUSD",1752368811830,5.70064508,2943.6,2942.9,2.565]
["bitfinex","ETHUSD",1752368811831,4.65056825,2943.0,2942.9,2.565]
["bitfinex","ETHUSD",1752368812266,5.11046825,2943.0,2942.9,2.565]
["bitfinex","ETHUSD",1752368812572,5.86256825,2943.0,2942.9,2.565]
["bitfinex","ETHUSD",1752368815449,5.86256825,2943.0,2942.9,6.634]
["bitfinex","ETHUSD",1752368815650,6.46578507,2943.0,2942.9,6.634]
["bitfinex","ETHUSD",1752368817849,6.46578507,2943.0,2942.9,4.069]
["bitfinex","ETHUSD",1752368818174,6.46578507,2943.0,2942.9,6.634]
["bitfinex","ETHUSD",1752368820883,6.46578507,2943.0,2942.9,6.636]
["bitfinex","ETHUSD",1752368821446,1.81521682,2943.0,2942.9,6.636]
["bitfinex","ETHUSD",1752368821873,1.212,2943.0,2942.9,6.636]
["bitfinex","ETHUSD",1752368832479,0.4599,2943.0,2942.9,6.636]
["bitfinex","ETHUSD",1752368834043,0.4599,2943.0,2942.9,4.071]
["bitfinex","ETHUSD",1752368834251,1.2451,2943.0,2942.9,6.637]
["bitfinex","ETHUSD",1752368834804,1.83466683,2943.0,2942.9,6.637]
["bitfinex","ETHUSD",1752368836844,1.83466683,2943.0,2942.9,4.071]
["bitfinex","ETHUSD",1752368837163,1.83466683,2943.0,2942.9,6.637]
["bitfinex","ETHUSD",1752368839532,11.83466683,2943.0,2942.9,4.071]
["bitfinex","ETHUSD",1752368839739,11.83466683,2943.0,2942.9,6.637]
["bitfinex","ETHUSD",1752368840143,11.83466683,2943.0,2942.9,4.071]
["bitfinex","ETHUSD",1752368840451,11.83466683,2943.0,2942.9,6.637]
["bitfinex","ETHUSD",1752368841238,13.0158,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752368841440,15.11572351,2942.9,2942.8,2.568]
["bitfinex","ETHUSD",1752368841642,0.8112,2942.8,2942.4,4.07]
["bitfinex","ETHUSD",1752368841839,5.46176825,2942.5,2942.4,4.07]
["bitfinex","ETHUSD",1752368842040,5.91316825,2942.5,2942.4,4.07]
["bitfinex","ETHUSD",1752368842247,6.50448508,2942.5,2942.4,4.07]
["bitfinex","ETHUSD",1752368842840,6.50448508,2942.5,2942.4,6.636]
["bitfinex","ETHUSD",1752368848242,0.4514,2942.5,2942.4,6.636]
["bitfinex","ETHUSD",1752368848446,0.621,2942.5,2942.4,6.636]
["bitfinex","ETHUSD",1752368848893,0.1696,2942.5,2942.4,6.636]
["bitfinex","ETHUSD",1752368849441,0.58956683,2943.0,2942.4,6.636]
["bitfinex","ETHUSD",1752368849692,0.621,2942.9,2942.4,6.8056]
["bitfinex","ETHUSD",1752368850069,0.4514,2942.8,2942.4,6.8056]
["bitfinex","ETHUSD",1752368850380,0.1696,2942.9,2942.4,6.8056]
["bitfinex","ETHUSD",1752368850541,0.7704,2943.3,2942.6,0.7591]
["bitfinex","ETHUSD",1752368850741,0.1696,2943.2,2942.7,2.7356]
["bitfinex","ETHUSD",1752368851350,0.621,2943.2,2942.7,2.7356]
["bitfinex","ETHUSD",1752368851549,0.621,2943.2,2942.7,3.1664]
["bitfinex","ETHUSD",1752368851847,0.621,2943.2,2942.7,2.7356]
["bitfinex","ETHUSD",1752368852051,0.1696,2943.2,2942.7,2.7356]
["bitfinex","ETHUSD",1752368852252,0.4514,2943.1,2942.7,2.7356]
["bitfinex","ETHUSD",1752368856290,0.4453,2943.1,2942.7,2.7356]
["bitfinex","ETHUSD",1752368856491,0.4453,2943.0,2942.7,2.7356]
["bitfinex","ETHUSD",1752368857794,0.1696,2943.2,2942.7,2.7356]
["bitfinex","ETHUSD",1752368857967,0.4453,2943.1,2942.7,2.7356]
["bitfinex","ETHUSD",1752368859793,0.4453,2943.1,2942.8,4.07]
["bitfinex","ETHUSD",1752368861504,0.4453,2943.0,2942.8,4.07]
["bitfinex","ETHUSD",1752368861831,0.4453,2942.9,2942.8,4.07]
["bitfinex","ETHUSD",1752368862185,0.4453,2943.1,2942.8,4.07]
["bitfinex","ETHUSD",1752368864097,0.4453,2943.0,2942.8,4.07]
["bitfinex","ETHUSD",1752368864505,0.1696,2943.2,2942.8,4.07]
["bitfinex","ETHUSD",1752368864710,0.4463,2943.1,2942.8,4.07]
["bitfinex","ETHUSD",1752368866821,0.001,2943.1,2942.8,4.5259]
["bitfinex","ETHUSD",1752368868291,0.001,2943.1,2942.9,0.7827]
["bitfinex","ETHUSD",1752368868616,0.001,2943.1,2943.0,2.566]
["bitfinex","ETHUSD",1752368873046,0.001,2943.1,2943.0,3.0219]
["bitfinex","ETHUSD",1752368873858,0.001,2943.1,2943.0,3.60587893]
["bitfinex","ETHUSD",1752368874058,0.001,2943.1,2943.0,4.5155]
["bitfinex","ETHUSD",1752368880667,0.001,2943.1,2943.0,1.4936]
["bitfinex","ETHUSD",1752368881071,0.001,2943.1,2943.0,4.0586]
["bitfinex","ETHUSD",1752368881788,0.001,2943.1,2943.0,0.7196]
["bitfinex","ETHUSD",1752368881935,0.001,2943.1,2943.0,2.7346]
["bitfinex","ETHUSD",1752368883271,0.4463,2943.1,2943.0,2.7346]
["bitfinex","ETHUSD",1752368884872,0.001,2943.1,2943.0,2.7346]
["bitfinex","ETHUSD",1752368885570,0.4395,2943.1,2943.0,2.7346]
["bitfinex","ETHUSD",1752368886478,0.4395,2943.1,2943.0,2.565]
["bitfinex","ETHUSD",1752368889456,0.4395,2943.1,2942.8,4.2416]
["bitfinex","ETHUSD",1752368889651,0.4395,2943.1,2942.9,2.565]
["bitfinex","ETHUSD",1752368892895,0.001,2943.1,2942.9,2.565]
["bitfinex","ETHUSD",1752368893572,0.4395,2943.1,2942.9,2.565]
["bitfinex","ETHUSD",1752368893746,0.4385,2943.0,2942.9,2.565]
["bitfinex","ETHUSD",1752368894491,0.001,2943.1,2942.9,2.565]
["bitfinex","ETHUSD",1752368895205,0.4395,2943.1,2942.9,2.565]
["bitfinex","ETHUSD",1752368895405,0.001,2943.1,2942.9,2.565]
["bitfinex","ETHUSD",1752368898006,0.001,2943.1,2942.9,3.323]
["bitfinex","ETHUSD",1752368903625,0.001,2943.1,2942.9,3.7789]
["bitfinex","ETHUSD",1752368903792,0.001,2943.1,2943.0,0.1696]
["bitfinex","ETHUSD",1752368904784,0.001,2943.1,2943.0,1.1755]
["bitfinex","ETHUSD",1752368904990,0.001,2943.1,2943.0,2.01487893]
["bitfinex","ETHUSD",1752368905716,0.001,2943.1,2943.0,1.9809]
["bitfinex","ETHUSD",1752368905928,0.001,2943.1,2943.0,2.01487893]
["bitfinex","ETHUSD",1752368909627,0.001,2943.1,2943.0,1.9809]
["bitfinex","ETHUSD",1752368909824,0.001,2943.1,2943.0,2.01487893]
["bitfinex","ETHUSD",1752368910739,0.001,2943.1,2943.0,1.9809]
["bitfinex","ETHUSD",1752368912147,0.001,2943.1,2943.0,4.089]
["bitfinex","ETHUSD",1752368912446,0.001,2943.1,2943.0,2.7336]
["bitfinex","ETHUSD",1752368912645,0.001,2943.1,2943.0,3.2836]
["bitfinex","ETHUSD",1752368913954,0.001,2943.1,2943.0,7.9246]
["bitfinex","ETHUSD",1752368914505,0.001,2943.1,2943.0,8.3805]
["bitfinex","ETHUSD",1752368916549,0.001,2943.1,2943.0,9.131]
["bitfinex","ETHUSD",1752368920055,0.001,2943.1,2943.0,8.6788]
["bitfinex","ETHUSD",1752368920655,0.432,2943.1,2943.0,7.9246]
["bitfinex","ETHUSD",1752368921855,0.432,2943.1,2943.0,4.8106]
["bitfinex","ETHUSD",1752368922036,0.432,2943.1,2943.0,7.3746]
["bitfinex","ETHUSD",1752368925756,0.432,2943.1,2943.0,2.7336]
["bitfinex","ETHUSD",1752368933992,0.8005,2943.0,2942.8,4.072]
["bitfinex","ETHUSD",1752368934273,5.08156825,2942.9,2942.8,4.072]
["bitfinex","ETHUSD",1752368934570,5.68683507,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752368935469,6.65693507,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752368938338,6.65693507,2942.9,2942.8,4.072]
["bitfinex","ETHUSD",1752368938543,16.65693507,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752368939038,16.65693507,2942.9,2942.8,4.072]
["bitfinex","ETHUSD",1752368939235,16.65693507,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752368941966,18.69193507,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752368942343,18.69193507,2942.9,2942.8,4.072]
["bitfinex","ETHUSD",1752368942662,18.69193507,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752368944078,18.71183507,2942.9,2942.8,6.635]
["bitfinex","ETHUSD",1752368944485,2.035,2942.7,2942.6,4.07]
["bitfinex","ETHUSD",1752368944786,20.29511176,2942.7,2942.6,4.07]
["bitfinex","ETHUSD",1752368944954,20.72611176,2942.7,2942.6,4.07]
["bitfinex","ETHUSD",1752368945778,20.72611176,2942.7,2942.6,6.635]
["bitfinex","ETHUSD",1752368946290,0.8204,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1752368946614,0.8204,2942.5,2942.4,2.567]
["bitfinex","ETHUSD",1752368946615,15.01005118,2942.5,2942.4,2.567]
["bitfinex","ETHUSD",1752368946812,15.01005118,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1752368946813,12.035,2942.3,2942.1,4.073]
["bitfinex","ETHUSD",1752368947020,17.50596825,2942.2,2942.1,4.073]
["bitfinex","ETHUSD",1752368947177,17.95336825,2942.2,2942.1,4.073]
["bitfinex","ETHUSD",1752368948037,17.95336825,2942.2,2942.1,6.646]
["bitfinex","ETHUSD",1752368948224,19.76583063,2942.2,2942.1,6.646]
["bitfinex","ETHUSD",1752368953915,15.11526238,2942.2,2942.1,6.646]
["bitfinex","ETHUSD",1752368954103,13.08026238,2942.2,2942.1,6.646]
["bitfinex","ETHUSD",1752368954306,0.4474,2942.2,2942.1,6.646]
["bitfinex","ETHUSD",1752368960055,15.09796825,2942.2,2942.1,6.646]
["bitfinex","ETHUSD",1752368962183,17.13296825,2942.2,2942.1,6.646]
["bitfinex","ETHUSD",1752368968716,0.4474,2942.6,2942.1,6.646]
["bitfinex","ETHUSD",1752368968920,0.1696,2942.3,2942.1,7.1019]
["bitfinex","ETHUSD",1752368969226,0.1696,2942.3,2942.1,6.646]
["bitfinex","ETHUSD",1752368972886,0.1706,2942.3,2942.1,6.646]
["bitfinex","ETHUSD",1752368973395,0.1706,2942.3,2942.1,7.1019]
["bitfinex","ETHUSD",1752368973726,0.1706,2942.3,2942.1,6.646]
["bitfinex","ETHUSD",1752368975240,0.1706,2942.3,2942.2,1.2762]
["bitfinex","ETHUSD",1752368975241,0.001,2942.3,2942.2,1.2762]
["bitfinex","ETHUSD",1752368975816,0.001,2942.3,2942.2,0.8203]
["bitfinex","ETHUSD",1752368977229,0.001,2942.3,2942.1,6.646]
["bitfinex","ETHUSD",1752368990290,0.001,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752368990434,0.001,2942.3,2942.1,4.073]
["bitfinex","ETHUSD",1752368990783,0.001,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752368990936,0.74707683,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752368991433,1.20977683,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752368991636,0.1696,2942.2,2942.1,4.073]
["bitfinex","ETHUSD",1752368991834,0.6323,2942.2,2942.1,6.64]
["bitfinex","ETHUSD",1752368992063,11.84765768,2942.2,2942.1,6.64]
["bitfinex","ETHUSD",1752368995579,16.49822593,2942.2,2942.1,6.64]
["bitfinex","ETHUSD",1752368996786,11.84765768,2942.2,2942.1,6.64]
["bitfinex","ETHUSD",1752368999350,16.49822593,2942.2,2942.1,6.64]
["bitfinex","ETHUSD",1752368999581,18.53322593,2942.2,2942.1,4.073]
["bitfinex","ETHUSD",1752368999745,14.75133028,2942.1,2942.0,4.073]
["bitfinex","ETHUSD",1752368999953,15.21403028,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369000184,14.75133028,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369000488,15.21403028,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369003648,13.96303028,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369003978,11.92803028,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369009082,2.36103028,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369009246,0.433,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369011342,12.035,2942.2,2942.0,6.639]
["bitfinex","ETHUSD",1752369011541,0.001,2942.3,2942.1,0.803]
["bitfinex","ETHUSD",1752369011882,0.001,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752369021496,0.434,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752369022012,0.001,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752369030750,7.11956825,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752369031033,8.84848508,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752369031416,9.63718508,2942.3,2942.2,2.566]
["bitfinex","ETHUSD",1752369032839,9.63718508,2942.3,2942.0,4.073]
["bitfinex","ETHUSD",1752369033041,2.468,2942.2,2942.0,4.073]
["bitfinex","ETHUSD",1752369033200,2.035,2942.2,2942.1,2.566]
["bitfinex","ETHUSD",1752369033401,2.95541851,2942.2,2942.1,2.566]
["bitfinex","ETHUSD",1752369033838,0.1696,2942.1,2942.0,4.073]
["bitfinex","ETHUSD",1752369034143,0.1696,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369034144,0.6026,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369034658,0.1696,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369034962,0.6026,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369035116,1.67532036,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369037725,13.71032036,2942.1,2942.0,4.073]
["bitfinex","ETHUSD",1752369037922,14.48602036,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369038129,14.48602036,2942.1,2942.0,4.071]
["bitfinex","ETHUSD",1752369038424,14.48602036,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369043061,14.48602036,2942.1,2942.0,4.071]
["bitfinex","ETHUSD",1752369043266,14.48602036,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369046280,10.1696,2942.1,2942.0,7.3899]
["bitfinex","ETHUSD",1752369046486,0.1696,2942.1,2942.0,7.3899]
["bitfinex","ETHUSD",1752369046785,0.1696,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369047954,0.5985,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369048281,2.03484168,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369048658,14.89354168,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369050686,14.89354168,2942.1,2942.0,4.071]
["bitfinex","ETHUSD",1752369050853,14.89354168,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369053392,14.89354168,2942.1,2942.0,4.071]
["bitfinex","ETHUSD",1752369053693,14.89354168,2942.1,2942.0,6.637]
["bitfinex","ETHUSD",1752369060380,14.89354168,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369060708,14.89454168,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369061423,14.89454168,2942.1,2942.0,4.073]
["bitfinex","ETHUSD",1752369061711,14.89454168,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369064042,13.64194168,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369065527,12.2056,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369067932,10.1706,2942.1,2942.0,6.639]
["bitfinex","ETHUSD",1752369068127,0.1706,2942.1,2942.0,7.8455]
["bitfinex","ETHUSD",1752369068283,0.1706,2942.1,2942.0,12.49606825]
["bitfinex","ETHUSD",1752369068284,0.001,2942.1,2942.0,12.49606825]
["bitfinex","ETHUSD",1752369068483,0.001,2942.1,2942.0,12.66566825]
["bitfinex","ETHUSD",1752369068820,0.001,2942.1,2942.0,13.21566825]
["bitfinex","ETHUSD",1752369068991,0.001,2942.1,2942.0,8.5651]
["bitfinex","ETHUSD",1752369070326,0.001,2942.1,2942.0,13.21566825]
["bitfinex","ETHUSD",1752369076248,0.001,2942.1,2942.0,8.5651]
["bitfinex","ETHUSD",1752369083971,0.001,2942.1,2942.0,5.0054]
["bitfinex","ETHUSD",1752369084339,0.001,2942.1,2942.0,5.50594]
["bitfinex","ETHUSD",1752369084553,0.001,2942.1,2942.0,7.5704]
["bitfinex","ETHUSD",1752369085361,0.001,2942.1,2942.0,6.8076]
["bitfinex","ETHUSD",1752369086349,0.001,2942.1,2942.0,7.2513]
["bitfinex","ETHUSD",1752369087034,0.001,2942.1,2942.0,6.8076]
["bitfinex","ETHUSD",1752369088749,0.001,2942.1,2942.0,4.2426]
["bitfinex","ETHUSD",1752369088949,0.001,2942.1,2942.0,6.8076]
["bitfinex","ETHUSD",1752369089340,0.001,2942.1,2942.0,4.2426]
["bitfinex","ETHUSD",1752369089541,0.001,2942.1,2942.0,4.073]
["bitfinex","ETHUSD",1752369089848,0.001,2942.1,2942.0,6.638]
["bitfinex","ETHUSD",1752369096704,0.001,2942.1,2942.0,8.5943]
["bitfinex","ETHUSD",1752369097190,0.001,2942.1,2942.0,4.2426]
["bitfinex","ETHUSD",1752369097381,0.001,2942.1,2942.0,6.8076]
["bitfinex","ETHUSD",1752369098095,0.001,2942.1,2942.0,7.2635]
["bitfinex","ETHUSD",1752369098288,0.001,2942.1,2942.0,8.5858]
["bitfinex","ETHUSD",1752369103297,0.001,2942.1,2942.0,13.2268]
["bitfinex","ETHUSD",1752369105662,0.001,2942.1,2942.0,13.47777212]
["bitfinex","ETHUSD",1752369109508,0.001,2942.1,2942.0,23.47777212]
["bitfinex","ETHUSD",1752369112042,6.306e-05,2942.1,2942.0,23.47777212]
["bitfinex","ETHUSD",1752369117843,0.001,2942.3,2942.2,1.3594]
["bitfinex","ETHUSD",1752369118047,0.001,2942.3,2942.2,18.60895642]
["bitfinex","ETHUSD",1752369118249,0.001,2942.3,2942.2,23.84146825]
["bitfinex","ETHUSD",1752369118565,0.001,2943.1,2943.0,6.00996825]
["bitfinex","ETHUSD",1752369118764,0.001,2943.1,2943.0,18.60894718]
["bitfinex","ETHUSD",1752369118932,0.001,2943.1,2943.0,19.20046825]
["bitfinex","ETHUSD",1752369119137,0.001,2943.1,2943.0,23.84146825]
["bitfinex","ETHUSD",1752369120691,0.001,2943.1,2943.0,18.735]
["bitfinex","ETHUSD",1752369121665,0.001,2943.1,2943.0,15.3606]
["bitfinex","ETHUSD",1752369121871,0.4294,2943.1,2943.0,12.7346]
["bitfinex","ETHUSD",1752369122677,0.4294,2943.1,2943.0,0.1696]
["bitfinex","ETHUSD",1752369122876,0.4294,2943.1,2943.0,3.2856]
["bitfinex","ETHUSD",1752369123166,0.4294,2943.1,2943.0,3.2846]
["bitfinex","ETHUSD",1752369124476,0.001,2943.1,2943.0,3.2846]
["bitfinex","ETHUSD",1752369124838,0.4294,2943.1,2943.0,3.2846]
["bitfinex","ETHUSD",1752369125969,0.4294,2943.1,2943.0,0.7196]
["bitfinex","ETHUSD",1752369126170,0.4294,2943.1,2943.0,3.2846]
["bitfinex","ETHUSD",1752369127384,0.4294,2943.1,2943.0,0.7196]
["bitfinex","ETHUSD",1752369127587,0.4294,2943.1,2943.0,3.2846]
["bitfinex","ETHUSD",1752369128339,0.4294,2943.1,2943.0,7.3546]
["bitfinex","ETHUSD",1752369131376,0.001,2943.1,2943.0,7.3546]
["bitfinex","ETHUSD",1752369131777,0.4315,2943.1,2943.0,7.3546]
["bitfinex","ETHUSD",1752369136404,0.4315,2943.1,2943.0,4.7896]
["bitfinex","ETHUSD",1752369136571,1.1969,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369139868,0.001,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369140279,0.4315,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369141181,0.001,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369141706,0.4315,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369145013,0.4315,2943.1,2943.0,4.2396]
["bitfinex","ETHUSD",1752369145219,0.4315,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369150202,0.001,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369154344,0.001,2943.1,2943.0,7.3536]
["bitfinex","ETHUSD",1752369154544,0.001,2943.1,2943.0,8.1721]
["bitfinex","ETHUSD",1752369154734,0.001,2943.1,2943.0,8.628]
["bitfinex","ETHUSD",1752369157513,0.001,2943.1,2943.0,8.623]
["bitfinex","ETHUSD",1752369158713,0.001,2943.1,2943.0,8.1721]
["bitfinex","ETHUSD",1752369161513,0.001,2943.1,2943.0,7.3536]
["bitfinex","ETHUSD",1752369162216,0.001,2943.1,2943.0,4.7896]
["bitfinex","ETHUSD",1752369162425,0.4319,2943.1,2943.0,7.3536]
["bitfinex","ETHUSD",1752369162759,0.4319,2943.1,2943.0,4.2396]
["bitfinex","ETHUSD",1752369163054,0.4319,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369164432,1.2458,2943.1,2943.0,4.2396]
["bitfinex","ETHUSD",1752369164633,1.2458,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369165120,1.2458,2943.1,2943.0,4.2396]
["bitfinex","ETHUSD",1752369165349,1.2458,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369166839,0.4319,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369174532,0.4319,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752369174731,1.2353,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369177365,0.4319,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369181738,0.001,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369182057,0.001,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369182642,0.4319,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369183850,0.001,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369184744,0.001,2943.1,2943.0,7.3536]
["bitfinex","ETHUSD",1752369186365,0.001,2943.1,2943.0,8.1467]
["bitfinex","ETHUSD",1752369195430,0.001,2943.1,2943.0,4.2396]
["bitfinex","ETHUSD",1752369195706,0.001,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369195707,1.2623,2943.1,2943.0,6.8036]
["bitfinex","ETHUSD",1752369195888,1.2623,2943.1,2943.0,4.2396]
["bitfinex","ETHUSD",1752369196202,1.2623,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752369196371,1.2623,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369199631,0.001,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369200098,0.434,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369215955,0.001,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752369226528,0.001,2943.1,2942.9,0.1696]
["bitfinex","ETHUSD",1752369227328,0.001,2943.1,2942.9,0.72658]
["bitfinex","ETHUSD",1752369227742,0.001,2943.1,2943.0,2.563]
["bitfinex","ETHUSD",1752369227941,0.001,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369238446,0.001,2943.1,2943.0,12.60236825]
["bitfinex","ETHUSD",1752369238627,0.001,2943.1,2943.0,7.9518]
["bitfinex","ETHUSD",1752369238800,9.194e-05,2943.1,2943.0,8.8630885]
["bitfinex","ETHUSD",1752369239613,9.194e-05,2943.1,2943.0,8.4071885]
["bitfinex","ETHUSD",1752369239809,9.194e-05,2943.1,2943.0,8.8630885]
["bitfinex","ETHUSD",1752369240835,9.194e-05,2943.1,2943.0,6.3000885]
["bitfinex","ETHUSD",1752369241039,9.194e-05,2943.1,2943.0,8.4071885]
["bitfinex","ETHUSD",1752369242004,9.194e-05,2943.1,2943.0,7.6383885]
["bitfinex","ETHUSD",1752369242250,9.194e-05,2943.1,2943.0,7.183]
["bitfinex","ETHUSD",1752369242943,0.45789194,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752369243250,1.25729194,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369246951,1.25729194,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752369247158,1.25729194,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369247459,1.25729194,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752369247678,3.27129194,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369247989,5.06357796,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369248143,15.06357796,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369248341,13.27129194,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369249283,13.27129194,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752369249455,13.27129194,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752369253489,13.30969194,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752369253684,2.038,2942.9,2942.1,0.1696]
["bitfinex","ETHUSD",1752369253997,6.68856825,2942.5,2942.4,4.07]
["bitfinex","ETHUSD",1752369254172,17.95606825,2942.5,2942.4,4.07]
["bitfinex","ETHUSD",1752369254374,19.75167508,2942.5,2942.4,4.07]
["bitfinex","ETHUSD",1752369254582,19.75167508,2942.5,2942.4,6.633]
["bitfinex","ETHUSD",1752369260494,19.10434075,2942.5,2942.4,4.071]
["bitfinex","ETHUSD",1752369260925,12.2076,2942.4,2942.3,4.071]
["bitfinex","ETHUSD",1752369261130,20.86366232,2942.4,2942.3,4.071]
["bitfinex","ETHUSD",1752369261695,20.86366232,2942.4,2942.3,6.635]
["bitfinex","ETHUSD",1752369261897,12.832,2942.3,2942.2,4.071]
["bitfinex","ETHUSD",1752369262097,17.14226825,2942.3,2941.3,0.1696]
["bitfinex","ETHUSD",1752369262335,0.1696,2941.8,2941.3,0.1696]
["bitfinex","ETHUSD",1752369262697,0.4537,2941.7,2941.3,0.1696]
["bitfinex","ETHUSD",1752369263038,0.4537,2941.6,2941.3,0.1696]
["bitfinex","ETHUSD",1752369263599,0.4537,2941.6,2941.4,2.564]
["bitfinex","ETHUSD",1752369263934,0.4537,2941.5,2941.2,0.8158]
["bitfinex","ETHUSD",1752369264140,0.4537,2941.5,2941.3,2.564]
["bitfinex","ETHUSD",1752369264296,0.1696,2941.6,2941.3,2.564]
["bitfinex","ETHUSD",1752369264497,0.1696,2941.6,2941.2,0.8158]
["bitfinex","ETHUSD",1752369264498,0.1696,2941.6,2941.4,2.564]
["bitfinex","ETHUSD",1752369264717,0.4537,2941.5,2941.4,2.564]
["bitfinex","ETHUSD",1752369265333,0.4537,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369265525,0.4537,2941.5,2941.4,4.071]
["bitfinex","ETHUSD",1752369265730,0.4537,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369265938,0.4537,2941.5,2941.4,4.071]
["bitfinex","ETHUSD",1752369266241,0.4537,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369266740,3.2857,2941.5,2941.4,4.071]
["bitfinex","ETHUSD",1752369267041,4.07932682,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369268536,4.07932682,2941.5,2941.4,4.071]
["bitfinex","ETHUSD",1752369268715,4.07932682,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369269526,14.07932682,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369280422,12.83162682,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369280622,10.0,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369280845,10.1696,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369283662,0.1696,2941.5,2941.4,6.635]
["bitfinex","ETHUSD",1752369283967,0.1696,2941.7,2941.4,7.0909]
["bitfinex","ETHUSD",1752369290544,0.1696,2941.7,2941.4,6.635]
["bitfinex","ETHUSD",1752369292770,0.1686,2941.7,2941.4,6.635]
["bitfinex","ETHUSD",1752369296876,0.1686,2941.7,2941.4,6.637]
["bitfinex","ETHUSD",1752369297078,0.1696,2941.7,2941.4,6.637]
["bitfinex","ETHUSD",1752369300298,0.1696,2941.7,2941.5,0.4559]
["bitfinex","ETHUSD",1752369300471,0.001,2941.7,2941.6,4.3746]
["bitfinex","ETHUSD",1752369300676,0.001,2941.7,2941.6,4.5442]
["bitfinex","ETHUSD",1752369303494,0.001,2941.7,2941.6,0.9733]
["bitfinex","ETHUSD",1752369303796,0.001,2941.7,2941.6,3.5373]
["bitfinex","ETHUSD",1752369304000,0.001,2941.7,2941.6,0.1696]
["bitfinex","ETHUSD",1752369304176,0.4372,2941.7,2941.6,2.564]
["bitfinex","ETHUSD",1752369308903,0.001,2941.7,2941.6,2.564]
["bitfinex","ETHUSD",1752369312304,0.001,2941.7,2941.6,6.636]
["bitfinex","ETHUSD",1752369315486,0.448,2941.7,2941.6,6.636]
["bitfinex","ETHUSD",1752369317380,0.001,2941.7,2941.6,6.636]
["bitfinex","ETHUSD",1752369317914,7.93946825,2941.7,2941.5,4.072]
["bitfinex","ETHUSD",1752369318215,7.93946825,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1752369318216,12.8409,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752369318379,12.8409,2941.5,2941.4,2.566]
["bitfinex","ETHUSD",1752369318574,2.038,2941.3,2941.2,4.074]
["bitfinex","ETHUSD",1752369318790,16.68856825,2941.3,2941.2,4.072]
["bitfinex","ETHUSD",1752369319007,19.88471507,2941.3,2941.2,4.072]
["bitfinex","ETHUSD",1752369319176,20.68761507,2941.3,2941.2,4.072]
["bitfinex","ETHUSD",1752369319909,20.68761507,2941.3,2941.2,6.636]
["bitfinex","ETHUSD",1752369321599,16.03704682,2941.3,2941.2,6.636]
["bitfinex","ETHUSD",1752369321807,13.2879,2941.3,2941.2,6.636]
["bitfinex","ETHUSD",1752369323528,12.038,2941.3,2941.2,6.636]
["bitfinex","ETHUSD",1752369323730,10.0,2941.3,2941.2,6.636]
["bitfinex","ETHUSD",1752369325107,10.447,2941.3,2941.2,6.636]
["bitfinex","ETHUSD",1752369326798,10.447,2941.3,2941.2,4.072]
["bitfinex","ETHUSD",1752369326997,15.01755683,2941.3,2941.2,6.637]
["bitfinex","ETHUSD",1752369328134,15.01755683,2941.3,2941.2,4.072]
["bitfinex","ETHUSD",1752369328334,15.01755683,2941.3,2941.2,6.637]
["bitfinex","ETHUSD",1752369329675,12.038,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752369329835,12.038,2941.2,2941.1,2.567]
["bitfinex","ETHUSD",1752369329836,19.37442393,2941.2,2941.1,2.567]
["bitfinex","ETHUSD",1752369330031,19.37442393,2941.2,2940.9,4.075]
["bitfinex","ETHUSD",1752369330259,2.485,2941.1,2940.9,4.075]
["bitfinex","ETHUSD",1752369331268,2.485,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752369331269,2.038,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752369331488,14.08404125,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752369331878,10.0,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752369332072,10.0,2941.1,2941.0,3.387]
["bitfinex","ETHUSD",1752369332745,10.0,2941.1,2941.0,2.567]
["bitfinex","ETHUSD",1752369335137,12.485,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752369335674,12.485,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752369335894,13.81116,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752369339689,13.81116,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752369339892,13.81116,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752369340815,13.81216,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752369342617,18.46272825,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752369342916,18.46272825,2941.1,2941.0,2.568]
["bitfinex","ETHUSD",1752369343494,12.2076,2941.0,2940.9,4.075]
["bitfinex","ETHUSD",1752369343714,14.59203283,2941.0,2940.9,4.075]
["bitfinex","ETHUSD",1752369344709,14.59203283,2941.0,2940.9,6.64]
["bitfinex","ETHUSD",1752369344913,15.36103283,2941.0,2940.9,6.64]
["bitfinex","ETHUSD",1752369345474,14.59203283,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752369345734,2.038,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752369346015,2.038,2940.7,2940.4,4.075]
["bitfinex","ETHUSD",1752369346174,15.41956825,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1752369346175,2.038,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752369346378,2.038,2940.3,2940.2,6.641]
["bitfinex","ETHUSD",1752369346578,2.038,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752369346786,2.038,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752369347209,2.4985,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752369348001,2.4985,2939.9,2939.8,2.569]
["bitfinex","ETHUSD",1752369349177,2.038,2939.9,2939.8,2.569]
["bitfinex","ETHUSD",1752369350582,2.038,2940.0,2939.8,2.569]
["bitfinex","ETHUSD",1752369350820,3.41592,2940.0,2939.8,2.569]
["bitfinex","ETHUSD",1752369351019,3.87642,2940.0,2939.8,2.569]
["bitfinex","ETHUSD",1752369351184,12.038,2939.9,2939.8,2.569]
["bitfinex","ETHUSD",1752369351518,12.4985,2939.9,2939.8,2.569]
["bitfinex","ETHUSD",1752369351719,12.4985,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752369351896,14.42809883,2939.9,2939.8,2.569]
["bitfinex","ETHUSD",1752369353182,14.42809883,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752369353383,14.42809883,2939.9,2939.8,2.569]
["bitfinex","ETHUSD",1752369355813,14.42809883,2939.9,2939.2,0.7511]
["bitfinex","ETHUSD",1752369355814,0.1696,2939.8,2939.2,4.074]
["bitfinex","ETHUSD",1752369356014,12.038,2939.3,2939.2,4.074]
["bitfinex","ETHUSD",1752369356409,12.038,2939.3,2939.2,4.8425]
["bitfinex","ETHUSD",1752369357007,12.038,2939.3,2939.2,7.4095]
["bitfinex","ETHUSD",1752369359648,10.0,2939.3,2939.2,7.4095]
["bitfinex","ETHUSD",1752369359946,10.1696,2939.3,2939.2,7.4095]
["bitfinex","ETHUSD",1752369360152,0.1696,2939.3,2939.2,7.8654]
["bitfinex","ETHUSD",1752369360358,0.1696,2939.3,2939.2,7.4095]
["bitfinex","ETHUSD",1752369360534,0.1696,2939.3,2939.2,6.641]
["bitfinex","ETHUSD",1752369361061,0.1696,2939.3,2939.2,4.074]
["bitfinex","ETHUSD",1752369361354,0.1696,2939.3,2939.2,6.641]
["bitfinex","ETHUSD",1752369363420,0.7549,2941.1,2939.4,0.55]
["bitfinex","ETHUSD",1752369363619,0.1696,2940.7,2940.1,0.7724]
["bitfinex","ETHUSD",1752369363813,0.1696,2940.7,2940.3,0.7724]
["bitfinex","ETHUSD",1752369364019,0.1696,2940.7,2940.4,0.65877]
["bitfinex","ETHUSD",1752369364311,0.1696,2940.9,2940.6,0.7724]
["bitfinex","ETHUSD",1752369364517,0.001,2941.1,2940.6,0.7724]
["bitfinex","ETHUSD",1752369364518,0.001,2941.1,2940.7,7.0283]
["bitfinex","ETHUSD",1752369364832,0.001,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1752369365036,0.4615,2941.1,2940.7,6.9116]
["bitfinex","ETHUSD",1752369365218,0.4605,2941.0,2940.7,6.742]
["bitfinex","ETHUSD",1752369365542,0.6301,2941.0,2940.7,6.742]
["bitfinex","ETHUSD",1752369365732,0.1696,2941.0,2940.7,6.742]
["bitfinex","ETHUSD",1752369366553,0.001,2941.1,2940.9,0.7724]
["bitfinex","ETHUSD",1752369366979,0.001,2941.1,2941.0,0.2863]
["bitfinex","ETHUSD",1752369367534,0.001,2941.1,2941.0,1.81230204]
["bitfinex","ETHUSD",1752369367732,0.001,2941.1,2941.0,1.7783]
["bitfinex","ETHUSD",1752369368574,0.001,2941.1,2941.0,1.81230204]
["bitfinex","ETHUSD",1752369368882,0.001,2941.1,2941.0,2.18477204]
["bitfinex","ETHUSD",1752369369666,0.001,2941.1,2941.0,2.15077]
["bitfinex","ETHUSD",1752369370175,0.001,2941.1,2941.0,1.492]
["bitfinex","ETHUSD",1752369370376,0.001,2941.1,2941.0,1.7783]
["bitfinex","ETHUSD",1752369370541,0.001,2941.1,2941.0,4.4423]
["bitfinex","ETHUSD",1752369371284,0.001,2941.1,2941.0,0.942]
["bitfinex","ETHUSD",1752369371580,0.001,2941.1,2941.0,3.4364]
["bitfinex","ETHUSD",1752369372973,0.001,2941.1,2941.0,4.0833]
["bitfinex","ETHUSD",1752369373178,0.001,2941.1,2941.0,4.8029]
["bitfinex","ETHUSD",1752369374052,0.001,2941.1,2941.0,4.83690204]
["bitfinex","ETHUSD",1752369375555,0.001,2941.1,2941.0,5.09350744]
["bitfinex","ETHUSD",1752369376040,0.001,2941.1,2941.0,15.0595054]
["bitfinex","ETHUSD",1752369381475,0.001,2941.1,2941.0,19.7005054]
["bitfinex","ETHUSD",1752369383996,0.001,2941.4,2941.1,0.55]
["bitfinex","ETHUSD",1752369384302,0.001,2941.4,2941.3,18.34019758]
["bitfinex","ETHUSD",1752369384512,0.001,2941.4,2941.3,23.15079758]
["bitfinex","ETHUSD",1752369384663,0.001,2941.4,2941.3,1.8175]
["bitfinex","ETHUSD",1752369384863,0.001,2941.4,2941.3,4.4695]
["bitfinex","ETHUSD",1752369385085,0.001,2941.4,2941.3,1.5312]
["bitfinex","ETHUSD",1752369385298,0.001,2941.4,2941.3,4.40149685]
["bitfinex","ETHUSD",1752369385498,0.001,2941.4,2941.3,4.40049685]
["bitfinex","ETHUSD",1752369385893,0.001,2941.4,2941.3,1.19949685]
["bitfinex","ETHUSD",1752369386197,0.001,2941.4,2941.3,0.1696]
["bitfinex","ETHUSD",1752369386401,0.4324,2941.4,2941.3,2.8196]
["bitfinex","ETHUSD",1752369386574,0.4324,2941.4,2941.3,2.8186]
["bitfinex","ETHUSD",1752369386894,0.001,2941.4,2941.3,2.8186]
["bitfinex","ETHUSD",1752369387302,0.4324,2941.4,2941.3,2.8186]
["bitfinex","ETHUSD",1752369388480,0.001,2941.4,2941.3,2.8186]
["bitfinex","ETHUSD",1752369389477,0.4324,2941.4,2941.3,2.8186]
["bitfinex","ETHUSD",1752369390263,0.001,2941.4,2941.3,2.8186]
["bitfinex","ETHUSD",1752369390601,0.4324,2941.4,2941.3,2.8186]
["bitfinex","ETHUSD",1752369390962,0.4324,2941.4,2941.3,2.8156]
["bitfinex","ETHUSD",1752369393918,0.4324,2941.4,2940.8,0.70360625]
["bitfinex","ETHUSD",1752369394120,0.4324,2941.4,2940.9,2.8146]
["bitfinex","ETHUSD",1752369396027,0.4324,2941.4,2940.2,4.93996017]
["bitfinex","ETHUSD",1752369396028,1.2356,2941.3,2938.7,3.571]
["bitfinex","ETHUSD",1752369396189,2.039,2938.3,2936.3,0.7687]
["bitfinex","ETHUSD",1752369396385,1.57283234,2940.1,2937.2,4.072]
["bitfinex","ETHUSD",1752369396386,0.4574,2937.7,2937.2,4.072]
["bitfinex","ETHUSD",1752369396606,0.4574,2937.7,2937.6,2.778]
["bitfinex","ETHUSD",1752369397218,0.627,2937.7,2937.6,2.778]
["bitfinex","ETHUSD",1752369397433,1.0999,2937.7,2937.6,2.778]
["bitfinex","ETHUSD",1752369397781,0.4574,2937.4,2937.2,4.072]
["bitfinex","ETHUSD",1752369398493,0.4574,2937.4,2937.3,2.782]
["bitfinex","ETHUSD",1752369398896,0.9303,2937.4,2937.3,2.782]
["bitfinex","ETHUSD",1752369399101,0.9303,2937.4,2937.2,4.072]
["bitfinex","ETHUSD",1752369399291,0.9303,2937.4,2937.3,2.78]
["bitfinex","ETHUSD",1752369400197,0.4574,2937.4,2937.3,3.49924487]
["bitfinex","ETHUSD",1752369400395,0.4574,2937.4,2937.3,2.98364487]
["bitfinex","ETHUSD",1752369400596,0.4574,2937.6,2937.3,3.41614487]
["bitfinex","ETHUSD",1752369401090,0.1696,2937.9,2937.3,3.41614487]
["bitfinex","ETHUSD",1752369401296,0.4574,2937.6,2937.3,2.98364487]
["bitfinex","ETHUSD",1752369401827,0.4574,2937.4,2937.3,2.98364487]
["bitfinex","ETHUSD",1752369402501,0.4574,2937.4,2937.3,0.61058974]
["bitfinex","ETHUSD",1752369402690,0.4574,2937.6,2937.3,1.04308974]
["bitfinex","ETHUSD",1752369402893,0.4574,2937.6,2937.3,0.61058974]
["bitfinex","ETHUSD",1752369403140,0.4574,2937.6,2937.5,0.1696]
["bitfinex","ETHUSD",1752369403349,0.4574,2937.6,2937.5,0.20364255]
["bitfinex","ETHUSD",1752369403511,0.4574,2937.6,2937.5,2.97964255]
["bitfinex","ETHUSD",1752369405127,0.4574,2937.8,2937.5,3.52964255]
["bitfinex","ETHUSD",1752369405327,0.4574,2937.8,2937.6,0.4325]
["bitfinex","ETHUSD",1752369405529,0.4574,2937.8,2937.7,0.03404023]
["bitfinex","ETHUSD",1752369405732,0.4574,2938.0,2937.7,0.20364023]
["bitfinex","ETHUSD",1752369405921,0.4574,2937.8,2937.7,0.63614023]
["bitfinex","ETHUSD",1752369406544,0.4574,2938.0,2937.7,0.63614023]
["bitfinex","ETHUSD",1752369406744,0.4574,2938.2,2937.8,0.9825]
["bitfinex","ETHUSD",1752369406907,0.4574,2938.2,2938.0,0.55]
["bitfinex","ETHUSD",1752369407110,0.4574,2938.2,2938.1,0.1696]
["bitfinex","ETHUSD",1752369407345,0.4574,2938.2,2938.1,0.7196]
["bitfinex","ETHUSD",1752369407647,0.4574,2938.2,2938.1,1.9610956]
["bitfinex","ETHUSD",1752369408447,0.4574,2938.2,2938.1,1.5571356]
["bitfinex","ETHUSD",1752369408813,0.4574,2938.2,2938.1,1.9896356]
["bitfinex","ETHUSD",1752369409012,0.4574,2938.2,2938.1,1.5571356]
["bitfinex","ETHUSD",1752369410011,0.4574,2938.2,2938.1,0.1696]
["bitfinex","ETHUSD",1752369410340,0.4574,2938.2,2938.1,2.9376]
["bitfinex","ETHUSD",1752369410536,0.4574,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752369410537,0.9303,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752369410750,0.4729,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752369411077,1.2632,2938.1,2938.0,2.767]
["bitfinex","ETHUSD",1752369411231,1.45222,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752369411429,1.45222,2938.1,2938.0,2.767]
["bitfinex","ETHUSD",1752369411632,0.97932,2938.1,2938.0,2.767]
["bitfinex","ETHUSD",1752369411943,1.45222,2938.1,2938.0,2.767]
["bitfinex","ETHUSD",1752369412626,1.45222,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752369412831,1.45222,2938.1,2938.0,2.764]
["bitfinex","ETHUSD",1752369413035,1.48626504,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752369413256,1.48626504,2938.1,2938.0,2.764]
["bitfinex","ETHUSD",1752369414253,1.48626504,2938.1,2938.0,2.765]
["bitfinex","ETHUSD",1752369414444,13.52526504,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752369414644,13.49122,2938.1,2938.0,4.456]
["bitfinex","ETHUSD",1752369417171,13.49122,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752369417381,13.49122,2938.1,2938.0,6.837]
["bitfinex","ETHUSD",1752369417888,13.49122,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752369418182,13.49122,2938.1,2938.0,6.836]
["bitfinex","ETHUSD",1752369420395,13.99089041,2938.1,2938.0,6.836]
["bitfinex","ETHUSD",1752369421285,3.9469764,2938.1,2938.0,6.836]
["bitfinex","ETHUSD",1752369421679,3.7596,2938.1,2938.0,6.836]
["bitfinex","ETHUSD",1752369422182,3.94730282,2938.1,2938.0,6.836]
["bitfinex","ETHUSD",1752369422385,3.7596,2938.1,2938.0,6.83]
["bitfinex","ETHUSD",1752369423197,4.4824473,2938.1,2938.0,6.83]
["bitfinex","ETHUSD",1752369423402,14.93409653,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752369423599,14.93409653,2938.1,2938.0,6.83]
["bitfinex","ETHUSD",1752369425295,16.14828445,2938.1,2938.0,6.83]
["bitfinex","ETHUSD",1752369425709,15.84165023,2938.1,2938.0,6.83]
["bitfinex","ETHUSD",1752369425862,14.93409653,2938.1,2938.0,6.826]
["bitfinex","ETHUSD",1752369426264,15.24855808,2938.1,2938.0,6.826]
["bitfinex","ETHUSD",1752369427204,17.06983996,2938.1,2938.0,6.826]
["bitfinex","ETHUSD",1752369427400,17.06983996,2938.1,2938.0,4.078]
["bitfinex","ETHUSD",1752369427697,17.06983996,2938.1,2938.0,6.825]
["bitfinex","ETHUSD",1752369428086,15.24855808,2938.1,2938.0,4.077]
["bitfinex","ETHUSD",1752369429427,15.24855808,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369430102,17.06754951,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369430402,15.24855808,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369430809,17.06755577,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369431814,16.4322069,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369432119,16.4332069,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369432273,14.90609653,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369433626,16.11874535,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369433825,14.90609653,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369434127,15.22250715,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369434330,14.90609653,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369434631,2.09067958,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369434838,0.628,2938.1,2938.0,7.2701]
["bitfinex","ETHUSD",1752369435123,0.628,2938.1,2938.0,6.819]
["bitfinex","ETHUSD",1752369435488,0.4584,2938.1,2938.0,7.2701]
["bitfinex","ETHUSD",1752369436392,0.4584,2938.1,2938.0,5.65067]
["bitfinex","ETHUSD",1752369436710,0.4584,2938.1,2938.0,7.8083]
["bitfinex","ETHUSD",1752369438033,0.4584,2938.1,2938.0,7.8093]
["bitfinex","ETHUSD",1752369438236,0.4584,2938.1,2938.0,5.0763]
["bitfinex","ETHUSD",1752369438394,0.4584,2938.1,2938.0,7.8073]
["bitfinex","ETHUSD",1752369440031,0.4584,2938.1,2938.0,7.8063]
["bitfinex","ETHUSD",1752369441489,0.4584,2938.1,2937.8,0.4511]
["bitfinex","ETHUSD",1752369441490,0.4574,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752369441689,10.33297762,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752369441893,22.53827558,2936.4,2936.3,2.808]
["bitfinex","ETHUSD",1752369442135,14.80069776,2936.4,2936.3,2.808]
["bitfinex","ETHUSD",1752369442636,12.9403,2936.4,2936.3,2.808]
["bitfinex","ETHUSD",1752369443259,20.52279661,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369443412,20.52279661,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752369443619,20.52279661,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369443815,22.57507627,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369444018,22.25937573,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369444401,14.99257966,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369446039,12.95357966,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369446224,13.20785066,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369448967,12.76395066,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369449157,12.50967966,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369449329,10.4574,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369453470,0.4574,2936.4,2936.3,2.807]
["bitfinex","ETHUSD",1752369457184,11.3496882,2936.9,2936.4,0.7887]
["bitfinex","ETHUSD",1752369457185,0.4574,2936.5,2936.4,0.7887]
["bitfinex","ETHUSD",1752369457491,1.09583735,2936.9,2936.4,1.2780553]
["bitfinex","ETHUSD",1752369457646,0.1696,2936.8,2936.4,0.8227553]
["bitfinex","ETHUSD",1752369457847,0.1696,2936.8,2936.5,0.4553]
["bitfinex","ETHUSD",1752369458069,0.4574,2936.7,2936.6,4.079]
["bitfinex","ETHUSD",1752369458281,0.4574,2936.7,2936.6,4.5343]
["bitfinex","ETHUSD",1752369458492,0.1696,2936.8,2936.6,4.5343]
["bitfinex","ETHUSD",1752369458867,0.4574,2936.7,2936.6,4.5343]
["bitfinex","ETHUSD",1752369459972,0.4574,2936.7,2936.6,4.079]
["bitfinex","ETHUSD",1752369462310,0.4574,2936.7,2936.6,4.5343]
["bitfinex","ETHUSD",1752369462481,0.4574,2936.8,2936.6,5.07000541]
["bitfinex","ETHUSD",1752369462688,0.4574,2936.8,2936.6,4.61470541]
["bitfinex","ETHUSD",1752369462969,0.4574,2936.8,2936.7,0.4553]
["bitfinex","ETHUSD",1752369463277,0.4574,2937.0,2936.7,1.2338]
["bitfinex","ETHUSD",1752369463479,0.4574,2937.0,2936.8,2.80505066]
["bitfinex","ETHUSD",1752369463684,0.4574,2937.0,2936.9,0.4553]
["bitfinex","ETHUSD",1752369464085,0.1696,2937.3,2936.9,0.4553]
["bitfinex","ETHUSD",1752369464296,0.4574,2936.9,2936.8,3.45131375]
["bitfinex","ETHUSD",1752369464874,0.4574,2936.9,2936.8,3.90661375]
["bitfinex","ETHUSD",1752369466397,0.4574,2937.0,2936.9,0.7785]
["bitfinex","ETHUSD",1752369466599,0.4574,2937.0,2936.9,1.16916138]
["bitfinex","ETHUSD",1752369466800,0.4574,2937.0,2936.9,1.62446138]
["bitfinex","ETHUSD",1752369467026,0.4574,2937.3,2936.9,1.62446138]
["bitfinex","ETHUSD",1752369467202,0.4574,2937.3,2937.0,0.03404834]
["bitfinex","ETHUSD",1752369467511,0.4574,2937.3,2937.1,0.6249]
["bitfinex","ETHUSD",1752369467716,0.4574,2937.3,2937.2,2.764]
["bitfinex","ETHUSD",1752369467914,12.039,2937.9,2937.2,3.2193]
["bitfinex","ETHUSD",1752369468117,0.1696,2937.8,2937.2,3.3889]
["bitfinex","ETHUSD",1752369468611,0.4574,2937.3,2937.2,3.3889]
["bitfinex","ETHUSD",1752369468777,0.1696,2937.8,2937.2,3.77956138]
["bitfinex","ETHUSD",1752369468979,0.4574,2937.4,2937.3,0.7785]
["bitfinex","ETHUSD",1752369469179,0.4574,2937.4,2937.3,1.2338]
["bitfinex","ETHUSD",1752369471116,0.4574,2937.4,2937.3,0.7785]
["bitfinex","ETHUSD",1752369472217,0.4574,2937.4,2937.3,1.2338]
["bitfinex","ETHUSD",1752369477347,0.4574,2937.4,2937.3,1.1838]
["bitfinex","ETHUSD",1752369481865,0.4574,2937.4,2937.2,0.1696]
["bitfinex","ETHUSD",1752369482081,0.4574,2937.4,2937.3,2.74]
["bitfinex","ETHUSD",1752369482443,0.4574,2937.2,2937.1,0.1696]
["bitfinex","ETHUSD",1752369482777,0.9278,2937.2,2937.1,2.74]
["bitfinex","ETHUSD",1752369483071,0.4574,2936.9,2936.8,0.1696]
["bitfinex","ETHUSD",1752369483271,0.4574,2936.9,2936.8,2.9096]
["bitfinex","ETHUSD",1752369483873,0.627,2937.3,2936.9,0.55]
["bitfinex","ETHUSD",1752369484172,0.4574,2937.4,2937.2,0.7568]
["bitfinex","ETHUSD",1752369484360,0.4574,2937.4,2937.3,6.85504487]
["bitfinex","ETHUSD",1752369484563,0.4574,2937.6,2937.4,0.55]
["bitfinex","ETHUSD",1752369484861,0.4714,2938.1,2937.5,0.4553]
["bitfinex","ETHUSD",1752369485060,0.4714,2938.1,2937.6,2.742]
["bitfinex","ETHUSD",1752369485638,0.4574,2937.7,2937.6,2.742]
["bitfinex","ETHUSD",1752369486261,0.4306,2938.0,2937.6,2.742]
["bitfinex","ETHUSD",1752369486491,0.001,2938.1,2937.6,2.742]
["bitfinex","ETHUSD",1752369486802,0.4316,2938.1,2937.4,0.55]
["bitfinex","ETHUSD",1752369486966,0.4316,2938.1,2937.3,4.078]
["bitfinex","ETHUSD",1752369486967,0.4574,2937.4,2937.3,4.078]
["bitfinex","ETHUSD",1752369487162,0.4574,2937.4,2937.3,6.821]
["bitfinex","ETHUSD",1752369487354,0.888,2937.4,2937.3,6.821]
["bitfinex","ETHUSD",1752369487902,0.888,2937.4,2937.3,4.078]
["bitfinex","ETHUSD",1752369488864,0.888,2937.4,2937.3,6.819]
["bitfinex","ETHUSD",1752369489467,0.4574,2937.4,2937.3,6.819]
["bitfinex","ETHUSD",1752369489797,0.888,2937.4,2937.3,6.818]
["bitfinex","ETHUSD",1752369490205,0.4574,2937.4,2937.3,6.818]
["bitfinex","ETHUSD",1752369490782,0.888,2937.4,2937.3,6.818]
["bitfinex","ETHUSD",1752369492507,0.4574,2937.4,2937.3,6.818]
["bitfinex","ETHUSD",1752369492711,0.888,2937.4,2937.3,6.818]
["bitfinex","ETHUSD",1752369493782,0.4574,2937.4,2937.3,6.818]
["bitfinex","ETHUSD",1752369496587,0.4574,2937.4,2937.3,6.82]
["bitfinex","ETHUSD",1752369496917,0.4584,2937.4,2937.3,6.82]
["bitfinex","ETHUSD",1752369500834,0.4584,2937.4,2937.3,7.6498]
["bitfinex","ETHUSD",1752369506836,0.4584,2937.4,2937.3,7.8194]
["bitfinex","ETHUSD",1752369508441,0.09773248,2938.0,2937.4,0.55]
["bitfinex","ETHUSD",1752369508644,0.09773248,2938.0,2937.8,0.7988]
["bitfinex","ETHUSD",1752369508808,0.09773248,2938.3,2937.9,3.18003791]
["bitfinex","ETHUSD",1752369509144,0.09773248,2938.0,2937.9,2.714]
["bitfinex","ETHUSD",1752369509502,0.09773248,2938.0,2937.9,3.18003791]
["bitfinex","ETHUSD",1752369509944,0.09773248,2938.0,2937.9,2.74803791]
["bitfinex","ETHUSD",1752369510116,0.09773248,2938.0,2937.9,2.714]
["bitfinex","ETHUSD",1752369511219,0.09773248,2938.0,2937.9,3.10848]
["bitfinex","ETHUSD",1752369511822,0.52833248,2938.0,2937.9,2.712]
["bitfinex","ETHUSD",1752369512661,0.52833248,2938.0,2937.4,5.4398]
["bitfinex","ETHUSD",1752369512804,0.52833248,2938.0,2937.5,2.711]
["bitfinex","ETHUSD",1752369513307,0.4306,2937.9,2937.5,2.711]
["bitfinex","ETHUSD",1752369513503,0.09773248,2938.0,2937.5,2.711]
["bitfinex","ETHUSD",1752369513710,0.4306,2937.8,2937.5,2.711]
["bitfinex","ETHUSD",1752369513910,0.4306,2937.9,2937.5,2.711]
["bitfinex","ETHUSD",1752369514506,0.09773248,2938.0,2937.5,2.711]
["bitfinex","ETHUSD",1752369514713,0.09773248,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1752369514914,0.09773248,2938.0,2937.7,2.709]
["bitfinex","ETHUSD",1752369517649,0.52743248,2938.0,2937.7,2.709]
["bitfinex","ETHUSD",1752369519256,0.4297,2937.9,2937.7,2.709]
["bitfinex","ETHUSD",1752369521487,0.09773248,2937.7,2937.5,0.1696]
["bitfinex","ETHUSD",1752369521770,0.09773248,2937.7,2937.6,3.48364139]
["bitfinex","ETHUSD",1752369522339,0.09773248,2937.7,2937.6,2.73304139]
["bitfinex","ETHUSD",1752369522534,0.09773248,2937.7,2937.6,2.698]
["bitfinex","ETHUSD",1752369528776,0.09773248,2937.7,2937.5,0.1696]
["bitfinex","ETHUSD",1752369528974,0.09773248,2937.7,2937.6,2.691]
["bitfinex","ETHUSD",1752369534365,0.09773248,2937.7,2937.6,2.72504139]
["bitfinex","ETHUSD",1752369538680,0.09773248,2937.7,2937.6,2.691]
["bitfinex","ETHUSD",1752369540492,0.52743248,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1752369540644,0.09773248,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752369540849,0.09773248,2937.5,2937.4,2.679]
["bitfinex","ETHUSD",1752369541297,0.52743248,2937.5,2937.4,2.679]
["bitfinex","ETHUSD",1752369541579,0.52743248,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752369541902,0.52743248,2937.5,2937.4,2.679]
["bitfinex","ETHUSD",1752369542247,1.30523248,2937.5,2937.4,2.678]
["bitfinex","ETHUSD",1752369543495,8.34288934,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752369543701,8.34288934,2937.5,2937.4,2.677]
["bitfinex","ETHUSD",1752369547288,8.34288934,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752369547592,0.09773248,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752369547895,0.09773248,2936.4,2936.3,6.752]
["bitfinex","ETHUSD",1752369548254,0.53233248,2936.4,2936.3,6.752]
["bitfinex","ETHUSD",1752369548460,0.09773248,2936.4,2936.3,6.752]
["bitfinex","ETHUSD",1752369548854,0.53233248,2936.4,2936.3,6.752]
["bitfinex","ETHUSD",1752369552288,0.53233248,2936.4,2936.3,6.748]
["bitfinex","ETHUSD",1752369553525,0.09773248,2936.4,2936.3,6.748]
["bitfinex","ETHUSD",1752369553701,0.53233248,2936.4,2936.3,6.748]
["bitfinex","ETHUSD",1752369553877,0.09773248,2936.4,2936.3,6.748]
["bitfinex","ETHUSD",1752369556467,0.09773248,2936.6,2936.3,7.2094]
["bitfinex","ETHUSD",1752369556684,0.09773248,2936.6,2936.4,0.0340553]
["bitfinex","ETHUSD",1752369556901,0.09773248,2936.6,2936.5,2.666]
["bitfinex","ETHUSD",1752369557723,0.09773248,2936.6,2936.5,3.297]
["bitfinex","ETHUSD",1752369557917,0.09773248,2936.8,2936.5,3.297]
["bitfinex","ETHUSD",1752369558091,0.09773248,2936.6,2936.5,2.8356]
["bitfinex","ETHUSD",1752369559810,0.09773248,2936.4,2936.3,8.72]
["bitfinex","ETHUSD",1752369560027,0.09773248,2936.4,2936.3,11.384]
["bitfinex","ETHUSD",1752369560886,0.53233248,2936.4,2936.3,11.384]
["bitfinex","ETHUSD",1752369561390,0.53233248,2936.4,2936.3,8.72]
["bitfinex","ETHUSD",1752369561774,0.53233248,2936.4,2936.3,11.384]
["bitfinex","ETHUSD",1752369562379,0.53233248,2936.4,2936.3,8.72]
["bitfinex","ETHUSD",1752369562577,0.53233248,2936.4,2936.3,11.383]
["bitfinex","ETHUSD",1752369564829,0.53233248,2936.4,2936.3,6.742]
["bitfinex","ETHUSD",1752369566013,2.57133248,2936.4,2936.3,6.742]
["bitfinex","ETHUSD",1752369566192,0.53233248,2936.4,2936.3,6.742]
["bitfinex","ETHUSD",1752369567010,0.09773248,2936.4,2936.3,6.742]
["bitfinex","ETHUSD",1752369568125,0.09773248,2936.6,2936.3,8.0225]
["bitfinex","ETHUSD",1752369568424,0.09773248,2936.6,2936.4,1.0114]
["bitfinex","ETHUSD",1752369568586,0.09773248,2936.7,2936.5,2.66]
["bitfinex","ETHUSD",1752369568787,0.09773248,2936.7,2936.5,3.291]
["bitfinex","ETHUSD",1752369569211,0.09773248,2936.9,2936.6,0.4614]
["bitfinex","ETHUSD",1752369569432,0.09773248,2936.9,2936.7,2.659]
["bitfinex","ETHUSD",1752369570095,0.6042,2936.8,2936.7,2.659]
["bitfinex","ETHUSD",1752369571394,0.09773248,2936.5,2936.3,0.1716]
["bitfinex","ETHUSD",1752369571592,0.09773248,2936.2,2936.1,4.079]
["bitfinex","ETHUSD",1752369571786,2.28141359,2936.2,2936.1,6.751]
["bitfinex","ETHUSD",1752369571989,0.53233248,2936.2,2936.1,6.751]
["bitfinex","ETHUSD",1752369572423,0.4346,2936.2,2936.1,6.751]
["bitfinex","ETHUSD",1752369573137,0.53233248,2936.2,2936.1,6.751]
["bitfinex","ETHUSD",1752369573339,0.56637752,2936.2,2936.1,4.079]
["bitfinex","ETHUSD",1752369573562,1.90946527,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369573739,3.94846527,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369573928,2.60537752,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369577000,2.57133248,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369577209,12.57133248,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369578353,10.0,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369578840,10.4686,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369579133,10.56633248,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369579438,11.90941573,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369580124,10.09773248,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369580324,10.56633248,2936.2,2936.1,6.752]
["bitfinex","ETHUSD",1752369580762,10.56633248,2936.2,2936.1,6.745]
["bitfinex","ETHUSD",1752369582063,10.56633248,2936.2,2936.1,4.079]
["bitfinex","ETHUSD",1752369582270,10.56633248,2936.2,2936.1,6.744]
["bitfinex","ETHUSD",1752369582566,11.90941573,2936.2,2936.1,6.744]
["bitfinex","ETHUSD",1752369584127,11.90941573,2936.2,2936.1,6.743]
["bitfinex","ETHUSD",1752369585327,0.09773248,2936.2,2936.1,6.743]
["bitfinex","ETHUSD",1752369585531,0.26733248,2936.3,2936.1,7.9453]
["bitfinex","ETHUSD",1752369585830,0.001,2937.3,2936.1,7.9453]
["bitfinex","ETHUSD",1752369585831,0.1696,2936.5,2936.2,0.46805762]
["bitfinex","ETHUSD",1752369586029,0.1696,2936.8,2936.3,3.095]
["bitfinex","ETHUSD",1752369586247,0.1696,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1752369586574,0.1696,2936.8,2936.5,2.662]
["bitfinex","ETHUSD",1752369586755,0.1696,2936.8,2936.5,3.4303]
["bitfinex","ETHUSD",1752369586955,0.1696,2936.8,2936.6,0.03405298]
["bitfinex","ETHUSD",1752369587163,0.1696,2936.8,2936.7,2.661]
["bitfinex","ETHUSD",1752369588167,0.26733248,2936.8,2936.7,2.661]
["bitfinex","ETHUSD",1752369592574,0.1696,2936.8,2936.7,2.661]
["bitfinex","ETHUSD",1752369592977,0.26733248,2936.8,2936.7,2.661]
["bitfinex","ETHUSD",1752369593469,0.26733248,2936.8,2936.7,2.655]
["bitfinex","ETHUSD",1752369594386,0.1696,2936.8,2936.7,2.655]
["bitfinex","ETHUSD",1752369594882,10.1696,2937.2,2936.7,2.655]
["bitfinex","ETHUSD",1752369595051,10.1696,2937.2,2936.7,3.089]
["bitfinex","ETHUSD",1752369595252,0.09773248,2936.9,2936.7,3.089]
["bitfinex","ETHUSD",1752369595487,0.09773248,2936.9,2936.8,0.434]
["bitfinex","ETHUSD",1752369595658,0.1696,2937.2,2936.8,0.434]
["bitfinex","ETHUSD",1752369595857,0.1696,2937.2,2936.9,0.0340495]
["bitfinex","ETHUSD",1752369597642,0.1696,2937.2,2936.9,0.4680495]
["bitfinex","ETHUSD",1752369597868,0.26733248,2937.2,2937.0,0.8285]
["bitfinex","ETHUSD",1752369598042,0.1696,2937.2,2937.0,1.2625]
["bitfinex","ETHUSD",1752369598242,0.09773248,2937.1,2937.0,1.2625]
["bitfinex","ETHUSD",1752369598478,0.09773248,2937.1,2937.0,3.4795]
["bitfinex","ETHUSD",1752369601585,0.09773248,2937.1,2937.0,2.651]
["bitfinex","ETHUSD",1752369601771,0.09773248,2937.1,2937.0,2.649]
["bitfinex","ETHUSD",1752369601972,0.09773248,2937.1,2937.0,2.648]
["bitfinex","ETHUSD",1752369602688,0.001,2937.3,2937.0,3.02969834]
["bitfinex","ETHUSD",1752369602846,0.09773248,2937.1,2937.0,3.02969834]
["bitfinex","ETHUSD",1752369604765,0.09773248,2937.1,2937.0,2.99565]
["bitfinex","ETHUSD",1752369604977,0.09773248,2937.1,2937.0,2.648]
["bitfinex","ETHUSD",1752369608166,0.09773248,2937.1,2937.0,2.644]
["bitfinex","ETHUSD",1752369608688,0.09773248,2937.1,2937.0,2.67804834]
["bitfinex","ETHUSD",1752369609000,0.09873248,2937.1,2937.0,2.67804834]
["bitfinex","ETHUSD",1752369609556,0.09873248,2937.1,2937.0,3.12194834]
["bitfinex","ETHUSD",1752369609855,0.001,2937.1,2937.0,4.91245317]
["bitfinex","ETHUSD",1752369614494,0.09173248,2937.9,2937.3,0.55]
["bitfinex","ETHUSD",1752369614798,0.09173248,2937.9,2937.4,2.67704371]
["bitfinex","ETHUSD",1752369614980,0.09173248,2937.9,2937.6,0.1696]
["bitfinex","ETHUSD",1752369615297,0.09173248,2937.9,2937.7,0.03404023]
["bitfinex","ETHUSD",1752369615511,0.09173248,2937.9,2937.8,2.643]
["bitfinex","ETHUSD",1752369619500,0.53543248,2937.9,2937.8,2.67703907]
["bitfinex","ETHUSD",1752369620394,0.53543248,2937.9,2937.8,2.643]
["bitfinex","ETHUSD",1752369623662,0.09173248,2937.9,2937.8,2.643]
["bitfinex","ETHUSD",1752369627241,0.53543248,2937.9,2937.8,2.643]
["bitfinex","ETHUSD",1752369627392,0.09173248,2937.7,2937.6,0.1696]
["bitfinex","ETHUSD",1752369627596,0.09173248,2937.7,2937.6,2.8126]
["bitfinex","ETHUSD",1752369627829,0.09173248,2937.7,2937.6,3.41296367]
["bitfinex","ETHUSD",1752369629622,0.09173248,2937.7,2937.6,3.41196367]
["bitfinex","ETHUSD",1752369630388,0.09173248,2937.7,2937.6,2.8116]
["bitfinex","ETHUSD",1752369630985,0.09173248,2937.7,2937.5,4.077]
["bitfinex","ETHUSD",1752369631184,0.4437,2937.6,2937.5,4.077]
["bitfinex","ETHUSD",1752369631384,0.4437,2937.6,2937.5,6.719]
["bitfinex","ETHUSD",1752369635700,0.001,2937.9,2937.6,0.7513]
["bitfinex","ETHUSD",1752369635906,0.09273248,2937.9,2937.7,2.84564023]
["bitfinex","ETHUSD",1752369637526,0.09273248,2937.9,2937.7,2.8116]
["bitfinex","ETHUSD",1752369640821,0.09273248,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1752369641343,0.001,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1752369641834,0.001,2937.9,2937.8,1.07054298]
["bitfinex","ETHUSD",1752369642058,0.001,2937.9,2937.8,2.38500391]
["bitfinex","ETHUSD",1752369642194,0.001,2937.9,2937.8,12.41904298]
["bitfinex","ETHUSD",1752369642394,0.001,2937.9,2937.8,12.38500391]
["bitfinex","ETHUSD",1752369642709,0.001,2937.9,2937.8,17.02600391]
["bitfinex","ETHUSD",1752369643112,0.00011505,2937.9,2937.8,17.27834306]
["bitfinex","ETHUSD",1752369643514,0.001,2938.0,2937.9,0.55]
["bitfinex","ETHUSD",1752369643694,0.001,2938.0,2937.9,5.1187025]
["bitfinex","ETHUSD",1752369645336,0.001,2938.0,2937.9,7.20466459]
["bitfinex","ETHUSD",1752369645933,0.001,2938.0,2937.9,17.20466459]
["bitfinex","ETHUSD",1752369646239,0.001,2938.0,2937.9,21.8687982]
["bitfinex","ETHUSD",1752369648161,0.001,2938.0,2937.9,26.5097982]
["bitfinex","ETHUSD",1752369651252,0.001,2938.0,2937.9,24.3897982]
["bitfinex","ETHUSD",1752369651457,0.0002,2938.0,2937.9,24.3897982]
["bitfinex","ETHUSD",1752369651967,0.0002,2938.0,2937.9,17.08366459]
["bitfinex","ETHUSD",1752369652259,0.0002,2938.0,2937.9,19.72566459]
["bitfinex","ETHUSD",1752369653219,0.00011551,2938.1,2937.9,9.72566459]
["bitfinex","ETHUSD",1752369653470,0.00011551,2938.1,2938.0,0.95580391]
["bitfinex","ETHUSD",1752369653628,0.00011551,2938.1,2938.0,8.69790391]
["bitfinex","ETHUSD",1752369653960,0.00011551,2938.1,2938.0,7.85640391]
["bitfinex","ETHUSD",1752369654464,0.00011551,2938.1,2938.0,8.40640391]
["bitfinex","ETHUSD",1752369654767,0.00011551,2938.1,2938.0,5.21640391]
["bitfinex","ETHUSD",1752369655013,0.00011551,2938.1,2938.0,5.76640391]
["bitfinex","ETHUSD",1752369655125,0.00011551,2938.1,2938.0,8.40640391]
["bitfinex","ETHUSD",1752369655315,0.00011551,2938.1,2938.0,11.96140391]
["bitfinex","ETHUSD",1752369655523,0.00011551,2938.1,2938.0,14.05140391]
["bitfinex","ETHUSD",1752369655848,0.00011551,2938.1,2938.0,14.60140391]
["bitfinex","ETHUSD",1752369656155,0.45301551,2938.1,2938.0,14.1956]
["bitfinex","ETHUSD",1752369656763,0.45301551,2938.1,2938.0,6.3646]
["bitfinex","ETHUSD",1752369656988,0.45301551,2938.1,2938.0,9.0046]
["bitfinex","ETHUSD",1752369657122,1.21031551,2938.1,2938.0,6.3646]
["bitfinex","ETHUSD",1752369657324,1.80703367,2938.1,2938.0,8.835]
["bitfinex","ETHUSD",1752369658462,1.80703367,2938.1,2938.0,6.195]
["bitfinex","ETHUSD",1752369658639,1.97663367,2938.1,2938.0,6.195]
["bitfinex","ETHUSD",1752369658835,1.97663367,2938.1,2938.0,8.835]
["bitfinex","ETHUSD",1752369661741,1.37991551,2938.1,2938.0,8.835]
["bitfinex","ETHUSD",1752369665176,0.92701551,2938.1,2938.0,8.835]
["bitfinex","ETHUSD",1752369665340,1.21031551,2938.1,2938.0,8.835]
["bitfinex","ETHUSD",1752369666283,1.21031551,2938.1,2938.0,6.195]
["bitfinex","ETHUSD",1752369666429,1.21031551,2938.1,2938.0,8.834]
["bitfinex","ETHUSD",1752369666759,1.82399367,2938.1,2938.0,8.834]
["bitfinex","ETHUSD",1752369666963,1.82399367,2938.1,2938.0,6.195]
["bitfinex","ETHUSD",1752369667168,1.82399367,2938.1,2938.0,8.834]
["bitfinex","ETHUSD",1752369667339,1.21031551,2938.1,2938.0,8.834]
["bitfinex","ETHUSD",1752369667548,1.37991551,2938.1,2938.0,8.834]
["bitfinex","ETHUSD",1752369668194,1.47164799,2938.1,2938.0,8.834]
["bitfinex","ETHUSD",1752369668533,0.09184799,2938.1,2938.0,8.834]
["bitfinex","ETHUSD",1752369668785,0.09184799,2938.1,2938.0,9.0036]
["bitfinex","ETHUSD",1752369669235,0.09184799,2938.1,2938.0,6.8846]
["bitfinex","ETHUSD",1752369669483,0.09184799,2938.1,2938.0,7.57326]
["bitfinex","ETHUSD",1752369669654,0.09184799,2938.1,2938.0,11.5256]
["bitfinex","ETHUSD",1752369670049,0.00011551,2938.1,2938.0,11.5256]
["bitfinex","ETHUSD",1752369670881,0.00011551,2938.1,2938.0,12.709]
["bitfinex","ETHUSD",1752369671181,0.00011551,2938.1,2938.0,23.1743]
["bitfinex","ETHUSD",1752369673853,0.00011551,2938.1,2938.0,23.42402134]
["bitfinex","ETHUSD",1752369675475,0.00011551,2938.1,2938.0,23.1743]
["bitfinex","ETHUSD",1752369676380,0.00011551,2938.1,2938.0,20.07]
["bitfinex","ETHUSD",1752369676551,0.00011551,2938.1,2938.0,22.158]
["bitfinex","ETHUSD",1752369676883,0.00011551,2938.1,2938.0,22.71]
["bitfinex","ETHUSD",1752369678761,0.00011551,2938.1,2938.0,20.072]
["bitfinex","ETHUSD",1752369678963,0.00011551,2938.1,2938.0,22.71]
["bitfinex","ETHUSD",1752369680884,0.00011551,2938.1,2938.0,22.8796]
["bitfinex","ETHUSD",1752369684570,0.00011551,2938.1,2938.0,23.3449]
["bitfinex","ETHUSD",1752369685793,0.001,2938.3,2938.0,23.3449]
["bitfinex","ETHUSD",1752369685794,0.001,2938.3,2938.2,0.55]
["bitfinex","ETHUSD",1752369685958,0.001,2938.3,2938.2,3.22203444]
["bitfinex","ETHUSD",1752369686156,0.001,2938.3,2938.2,8.03263444]
["bitfinex","ETHUSD",1752369686357,0.001,2938.5,2938.4,0.55]
["bitfinex","ETHUSD",1752369686681,0.001,2938.5,2938.4,4.55597355]
["bitfinex","ETHUSD",1752369686882,0.001,2938.5,2938.4,5.02127355]
["bitfinex","ETHUSD",1752369687191,0.0002,2938.5,2938.4,4.66733212]
["bitfinex","ETHUSD",1752369687401,0.0002,2938.5,2938.4,4.6333]
["bitfinex","ETHUSD",1752369688191,0.0002,2938.5,2938.4,14.66733212]
["bitfinex","ETHUSD",1752369688391,0.0002,2938.5,2938.4,14.6333]
["bitfinex","ETHUSD",1752369690389,0.0002,2938.5,2938.4,14.98724143]
["bitfinex","ETHUSD",1752369690752,0.0002,2938.5,2938.4,14.6333]
["bitfinex","ETHUSD",1752369691178,0.001,2938.6,2938.5,10.55]
["bitfinex","ETHUSD",1752369691389,0.001,2938.6,2938.5,18.81424925]
["bitfinex","ETHUSD",1752369694778,0.001,2938.6,2938.5,1.8267]
["bitfinex","ETHUSD",1752369694989,0.001,2938.6,2938.5,4.4627]
["bitfinex","ETHUSD",1752369695285,0.001,2938.6,2938.5,6.5817]
["bitfinex","ETHUSD",1752369695286,0.0002,2938.6,2938.5,6.5817]
["bitfinex","ETHUSD",1752369695510,0.0002,2938.6,2938.5,10.6567]
["bitfinex","ETHUSD",1752369695816,6.281e-05,2938.9,2938.5,10.6567]
["bitfinex","ETHUSD",1752369696012,6.281e-05,2938.9,2938.8,0.7196]
["bitfinex","ETHUSD",1752369696220,6.281e-05,2938.9,2938.8,10.1696]
["bitfinex","ETHUSD",1752369696513,6.281e-05,2938.9,2938.8,13.3556]
["bitfinex","ETHUSD",1752369697405,0.47356281,2938.9,2938.8,0.1696]
["bitfinex","ETHUSD",1752369697612,0.47356281,2938.9,2938.8,3.3556]
["bitfinex","ETHUSD",1752369697980,0.47356281,2938.9,2938.8,7.4466]
["bitfinex","ETHUSD",1752369698202,0.47356281,2938.9,2938.8,7.9966]
["bitfinex","ETHUSD",1752369698625,0.47356281,2938.9,2938.8,7.4466]
["bitfinex","ETHUSD",1752369698921,0.47356281,2938.9,2938.8,5.3606]
["bitfinex","ETHUSD",1752369699077,0.47356281,2938.9,2938.8,7.9966]
["bitfinex","ETHUSD",1752369700433,6.281e-05,2938.9,2938.8,7.9966]
["bitfinex","ETHUSD",1752369712147,0.4745,2939.1,2938.8,7.9966]
["bitfinex","ETHUSD",1752369712353,0.4745,2939.1,2939.0,0.1696]
["bitfinex","ETHUSD",1752369712540,0.4745,2939.1,2939.0,2.8036]
["bitfinex","ETHUSD",1752369712852,0.4745,2939.1,2939.0,7.4446]
["bitfinex","ETHUSD",1752369714245,0.4745,2939.1,2939.0,11.5196]
["bitfinex","ETHUSD",1752369715417,0.001,2939.1,2939.0,12.0696]
["bitfinex","ETHUSD",1752369719563,0.001,2939.1,2939.0,13.2517]
["bitfinex","ETHUSD",1752369719871,0.001,2939.1,2939.0,23.2517]
["bitfinex","ETHUSD",1752369722273,0.001,2939.3,2939.0,23.2517]
["bitfinex","ETHUSD",1752369722274,7.091e-05,2939.3,2939.1,0.55]
["bitfinex","ETHUSD",1752369722474,7.091e-05,2939.3,2939.2,17.824]
["bitfinex","ETHUSD",1752369722678,7.091e-05,2939.3,2939.2,17.9936]
["bitfinex","ETHUSD",1752369723081,7.091e-05,2939.3,2939.2,18.4224]
["bitfinex","ETHUSD",1752369726880,7.091e-05,2939.3,2939.2,17.9936]
["bitfinex","ETHUSD",1752369728445,7.091e-05,2939.3,2939.2,18.16603864]
["bitfinex","ETHUSD",1752369728641,7.091e-05,2939.3,2939.2,18.62853864]
["bitfinex","ETHUSD",1752369729147,7.091e-05,2939.3,2939.2,24.06562445]
["bitfinex","ETHUSD",1752369730275,0.001,2939.8,2939.7,5.96862909]
["bitfinex","ETHUSD",1752369730546,0.001,2939.8,2939.7,8.60062909]
["bitfinex","ETHUSD",1752369730745,0.001,2939.8,2939.7,9.23272909]
["bitfinex","ETHUSD",1752369731040,0.001,2939.8,2939.7,8.77022909]
["bitfinex","ETHUSD",1752369732348,0.001,2939.8,2939.7,15.36052909]
["bitfinex","ETHUSD",1752369732553,0.001,2939.8,2939.7,17.99252909]
["bitfinex","ETHUSD",1752369733078,0.4404,2939.8,2939.7,17.99252909]
["bitfinex","ETHUSD",1752369733697,0.4404,2939.8,2939.7,15.36052909]
["bitfinex","ETHUSD",1752369733984,0.4404,2939.8,2939.7,17.99152909]
["bitfinex","ETHUSD",1752369734788,0.001,2939.8,2939.7,17.99152909]
["bitfinex","ETHUSD",1752369734962,0.001,2939.8,2939.7,18.24330828]
["bitfinex","ETHUSD",1752369735364,0.4404,2939.8,2939.7,18.24330828]
["bitfinex","ETHUSD",1752369735683,0.4404,2939.8,2939.7,17.99152909]
["bitfinex","ETHUSD",1752369735882,0.4404,2939.8,2939.7,15.36052909]
["bitfinex","ETHUSD",1752369736102,0.4404,2939.8,2939.7,17.99152909]
["bitfinex","ETHUSD",1752369737200,0.4404,2939.8,2939.7,15.36052909]
["bitfinex","ETHUSD",1752369737382,0.4404,2939.8,2939.7,17.99152909]
["bitfinex","ETHUSD",1752369742221,0.4404,2939.8,2939.7,15.36052909]
["bitfinex","ETHUSD",1752369742525,1.33213248,2939.8,2939.7,4.81052909]
["bitfinex","ETHUSD",1752369742814,0.8042,2939.7,2939.6,2.118]
["bitfinex","ETHUSD",1752369742974,1.01783325,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369743317,1.45723325,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369746636,1.49127829,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369747132,1.45723325,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369748485,1.49127829,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369748679,1.66087829,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369749151,1.4132,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369749351,1.2436,2939.7,2939.6,4.748]
["bitfinex","ETHUSD",1752369754623,1.2436,2939.7,2939.6,2.63]
["bitfinex","ETHUSD",1752369764180,1.2436,2939.7,2939.6,6.704]
["bitfinex","ETHUSD",1752369764778,1.2446,2939.7,2939.6,6.704]
["bitfinex","ETHUSD",1752369768188,0.001,2939.7,2939.6,6.704]
["bitfinex","ETHUSD",1752369768389,0.001,2939.7,2939.6,7.4236]
["bitfinex","ETHUSD",1752369768590,0.001,2939.7,2939.6,7.8889]
["bitfinex","ETHUSD",1752369768887,1.643e-05,2939.7,2939.6,12.52982909]
["bitfinex","ETHUSD",1752369769091,1.643e-05,2939.7,2939.6,13.35102909]
["bitfinex","ETHUSD",1752369773090,1.643e-05,2939.7,2939.6,23.35102909]
["bitfinex","ETHUSD",1752369777134,1.643e-05,2939.7,2939.6,20.25572909]
["bitfinex","ETHUSD",1752369777269,1.643e-05,2939.7,2939.6,22.88072909]
["bitfinex","ETHUSD",1752369778306,1.643e-05,2939.7,2939.6,19.43452909]
["bitfinex","ETHUSD",1752369778580,1.643e-05,2939.7,2939.6,22.05952909]
["bitfinex","ETHUSD",1752369778993,0.001,2939.8,2939.6,22.05952909]
["bitfinex","ETHUSD",1752369778994,0.001,2939.8,2939.7,10.55]
["bitfinex","ETHUSD",1752369779193,0.001,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1752369779396,0.4466,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1752369779794,0.001,2939.8,2939.7,10.55]
["bitfinex","ETHUSD",1752369780315,0.4466,2939.8,2939.7,10.55]
["bitfinex","ETHUSD",1752369781839,0.4466,2939.8,2939.6,8.88452909]
["bitfinex","ETHUSD",1752369782135,0.09173248,2939.7,2939.6,8.88452909]
["bitfinex","ETHUSD",1752369782289,0.09173248,2939.7,2939.6,11.50952909]
["bitfinex","ETHUSD",1752369785354,0.001,2939.8,2939.6,12.52482909]
["bitfinex","ETHUSD",1752369785520,0.001,2939.8,2939.7,0.55]
["bitfinex","ETHUSD",1752369785714,0.001,2939.8,2939.7,10.55]
["bitfinex","ETHUSD",1752369789871,0.001,2939.8,2939.7,15.19092909]
["bitfinex","ETHUSD",1752369792424,2.197e-05,2939.8,2939.7,15.19092909]
["bitfinex","ETHUSD",1752369793538,2.197e-05,2939.8,2939.7,15.99072909]
["bitfinex","ETHUSD",1752369794781,2.197e-05,2939.8,2939.7,16.45602909]
["bitfinex","ETHUSD",1752369799656,2.197e-05,2939.8,2939.7,15.99072909]
["bitfinex","ETHUSD",1752369802044,2.197e-05,2939.8,2939.7,16.45602909]
["bitfinex","ETHUSD",1752369802482,0.09095445,2940.0,2939.7,16.45602909]
["bitfinex","ETHUSD",1752369802673,0.09095445,2940.2,2940.1,0.1696]
["bitfinex","ETHUSD",1752369802983,0.52435445,2940.2,2940.1,3.20601244]
["bitfinex","ETHUSD",1752369803346,0.52435445,2940.2,2940.1,3.37561244]
["bitfinex","ETHUSD",1752369804301,0.52435445,2940.2,2940.1,3.3416]
["bitfinex","ETHUSD",1752369805978,0.47435445,2940.2,2940.1,3.3416]
["bitfinex","ETHUSD",1752369807510,0.04095445,2940.2,2940.1,12.05552909]
["bitfinex","ETHUSD",1752369807674,0.04195445,2940.3,2940.2,0.55]
["bitfinex","ETHUSD",1752369807879,0.04195445,2940.3,2940.2,0.58401129]
["bitfinex","ETHUSD",1752369808125,0.47535445,2940.3,2940.2,0.58401129]
["bitfinex","ETHUSD",1752369808813,0.47535445,2940.3,2940.2,5.22494038]
["bitfinex","ETHUSD",1752369809003,0.47535445,2940.3,2940.2,5.19092909]
["bitfinex","ETHUSD",1752369810781,0.47535445,2940.3,2940.2,0.55]
["bitfinex","ETHUSD",1752369811015,0.42535445,2940.3,2940.2,0.55]
["bitfinex","ETHUSD",1752369812480,0.42535445,2940.3,2940.2,3.17]
["bitfinex","ETHUSD",1752369814284,0.42535445,2940.3,2940.2,3.20401129]
["bitfinex","ETHUSD",1752369815420,0.8021,2940.6,2940.2,3.20401129]
["bitfinex","ETHUSD",1752369815586,0.8234,2940.8,2940.5,0.1696]
["bitfinex","ETHUSD",1752369815939,0.8234,2940.8,2940.6,2.62]
["bitfinex","ETHUSD",1752369816316,0.4511,2940.7,2940.6,2.62]
["bitfinex","ETHUSD",1752369817122,0.4511,2940.7,2940.6,6.693]
["bitfinex","ETHUSD",1752369819005,0.8234,2940.8,2940.6,6.693]
["bitfinex","ETHUSD",1752369819267,0.001,2940.9,2940.6,6.693]
["bitfinex","ETHUSD",1752369819405,0.4511,2940.8,2940.6,6.693]
["bitfinex","ETHUSD",1752369819614,0.4511,2940.8,2940.7,0.1696]
["bitfinex","ETHUSD",1752369827643,0.4511,2940.8,2940.7,2.7876]
["bitfinex","ETHUSD",1752369831145,0.001,2940.9,2940.7,7.46253459]
["bitfinex","ETHUSD",1752369831342,0.001,2940.9,2940.8,0.55]
["bitfinex","ETHUSD",1752369831549,0.001,2940.9,2940.8,5.19092909]
["bitfinex","ETHUSD",1752369832246,0.001,2940.9,2940.8,5.68143344]
["bitfinex","ETHUSD",1752369833027,4.981e-05,2940.9,2940.8,6.41142909]
["bitfinex","ETHUSD",1752369833455,4.981e-05,2940.9,2940.8,16.44543344]
["bitfinex","ETHUSD",1752369833655,4.981e-05,2940.9,2940.8,16.41142909]
["bitfinex","ETHUSD",1752369838965,4.981e-05,2940.9,2940.8,5.95492909]
["bitfinex","ETHUSD",1752369841942,4.981e-05,2940.9,2940.8,5.19092909]
["bitfinex","ETHUSD",1752369842148,4.981e-05,2940.9,2940.8,7.80592909]
["bitfinex","ETHUSD",1752369843393,4.981e-05,2940.9,2940.8,5.19092909]
["bitfinex","ETHUSD",1752369843593,0.45114981,2940.9,2940.8,7.25592909]
["bitfinex","ETHUSD",1752369843999,0.45114981,2940.9,2940.7,0.1696]
["bitfinex","ETHUSD",1752369844163,1.03804337,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369844699,1.79544337,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369845999,1.79544337,2940.9,2940.7,0.1696]
["bitfinex","ETHUSD",1752369846300,1.34434337,2940.9,2940.8,2.614]
["bitfinex","ETHUSD",1752369846469,0.75744981,2940.9,2940.8,2.614]
["bitfinex","ETHUSD",1752369846905,1.21654981,2940.9,2940.8,2.614]
["bitfinex","ETHUSD",1752369847483,5.87593562,2940.9,2940.8,2.614]
["bitfinex","ETHUSD",1752369848702,1.21654981,2940.9,2940.8,2.614]
["bitfinex","ETHUSD",1752369852981,5.87593562,2940.9,2940.8,2.614]
["bitfinex","ETHUSD",1752369853313,6.46703369,2940.9,2940.8,2.613]
["bitfinex","ETHUSD",1752369853487,6.50107873,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369854084,6.50107873,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752369854289,6.50107873,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369855313,6.46703369,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369861217,4.981e-05,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369864591,0.45914981,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369868525,4.981e-05,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369870225,0.45914981,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369871901,4.981e-05,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369872920,0.45914981,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369873119,4.981e-05,2940.9,2940.8,2.615]
["bitfinex","ETHUSD",1752369875189,4.981e-05,2940.9,2940.8,2.613]
["bitfinex","ETHUSD",1752369876624,5.10873562,2940.9,2940.8,2.612]
["bitfinex","ETHUSD",1752369876845,6.50216873,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752369877031,16.50216873,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752369877210,18.50812369,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752369877408,18.50812369,2940.9,2940.8,2.612]
["bitfinex","ETHUSD",1752369881309,16.46812369,2940.9,2940.8,2.612]
["bitfinex","ETHUSD",1752369881627,11.80873788,2940.9,2940.8,2.612]
["bitfinex","ETHUSD",1752369888131,11.00963788,2940.9,2940.8,2.612]
["bitfinex","ETHUSD",1752369897061,10.1696,2940.8,2940.6,4.073]
["bitfinex","ETHUSD",1752369897226,16.73343085,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1752369897427,12.8538,2940.5,2940.4,6.681]
["bitfinex","ETHUSD",1752369897631,17.51318581,2940.5,2940.4,6.681]
["bitfinex","ETHUSD",1752369897865,19.71380439,2940.5,2940.4,6.681]
["bitfinex","ETHUSD",1752369899557,19.71380439,2940.5,2940.4,4.073]
["bitfinex","ETHUSD",1752369899758,19.71380439,2940.5,2940.4,6.681]
["bitfinex","ETHUSD",1752369902258,19.71380439,2940.5,2940.4,6.68]
["bitfinex","ETHUSD",1752369911648,21.91380439,2940.5,2940.4,6.68]
["bitfinex","ETHUSD",1752369913378,21.91380439,2940.5,2940.4,4.074]
["bitfinex","ETHUSD",1752369913548,21.92930439,2940.5,2940.4,4.074]
["bitfinex","ETHUSD",1752369913742,21.10000439,2940.5,2940.4,4.074]
["bitfinex","ETHUSD",1752369914248,0.1696,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752369914468,15.19990548,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752369914671,15.61976044,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752369914874,15.61976044,2940.4,2940.3,2.608]
["bitfinex","ETHUSD",1752369915881,12.8693,2940.3,2940.2,4.074]
["bitfinex","ETHUSD",1752369916099,13.3232,2940.3,2940.2,4.074]
["bitfinex","ETHUSD",1752369916262,15.55415462,2940.3,2940.2,4.074]
["bitfinex","ETHUSD",1752369917163,15.55415462,2940.3,2940.2,6.68]
["bitfinex","ETHUSD",1752369917549,0.9803,2940.2,2940.1,4.074]
["bitfinex","ETHUSD",1752369917749,17.99803085,2940.2,2940.1,6.679]
["bitfinex","ETHUSD",1752369917986,17.96398581,2940.2,2940.1,6.679]
["bitfinex","ETHUSD",1752369918204,20.00024274,2940.2,2940.1,6.679]
["bitfinex","ETHUSD",1752369920501,20.00024274,2940.2,2940.1,4.074]
["bitfinex","ETHUSD",1752369920707,20.00024274,2940.2,2940.1,6.679]
["bitfinex","ETHUSD",1752369925724,14.07625693,2940.2,2940.1,6.679]
["bitfinex","ETHUSD",1752369925925,0.001,2940.4,2940.1,6.679]
["bitfinex","ETHUSD",1752369926110,0.03504504,2940.4,2940.1,7.4755]
["bitfinex","ETHUSD",1752369926310,10.48894504,2940.4,2940.1,7.4755]
["bitfinex","ETHUSD",1752369926499,10.4549,2940.4,2940.1,7.4755]
["bitfinex","ETHUSD",1752369926696,0.03404504,2940.3,2940.1,7.4755]
["bitfinex","ETHUSD",1752369926899,0.20364504,2940.3,2940.2,0.4602]
["bitfinex","ETHUSD",1752369928728,0.001,2940.4,2940.3,0.8114]
["bitfinex","ETHUSD",1752369928891,0.001,2940.4,2940.3,3.4154]
["bitfinex","ETHUSD",1752369929213,0.001,2940.4,2940.3,3.8756]
["bitfinex","ETHUSD",1752369942135,0.001,2940.4,2940.3,3.8776]
["bitfinex","ETHUSD",1752369944021,0.001,2940.4,2940.3,3.4174]
["bitfinex","ETHUSD",1752369945602,0.001,2940.4,2940.3,2.603]
["bitfinex","ETHUSD",1752369946408,0.4395,2940.4,2940.3,2.603]
["bitfinex","ETHUSD",1752369947037,0.4395,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752369947244,0.4395,2940.4,2940.3,2.603]
["bitfinex","ETHUSD",1752369947421,0.001,2940.4,2940.3,2.603]
["bitfinex","ETHUSD",1752369948218,0.4395,2940.4,2940.3,2.603]
["bitfinex","ETHUSD",1752369948814,0.4395,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752369949014,0.47354504,2940.4,2940.3,2.603]
["bitfinex","ETHUSD",1752369949250,1.55071944,2940.4,2940.3,2.603]
["bitfinex","ETHUSD",1752369953748,1.55071944,2940.4,2940.3,2.602]
["bitfinex","ETHUSD",1752369954547,1.55071944,2940.4,2940.3,0.002]
["bitfinex","ETHUSD",1752369954735,16.21010525,2940.4,2940.3,2.602]
["bitfinex","ETHUSD",1752369954913,16.17606021,2940.4,2940.3,2.602]
["bitfinex","ETHUSD",1752369958966,18.99646021,2940.4,2940.3,2.602]
["bitfinex","ETHUSD",1752369960041,18.99646021,2940.4,2939.8,4.074]
["bitfinex","ETHUSD",1752369960042,2.04,2940.2,2939.8,4.074]
["bitfinex","ETHUSD",1752369960221,11.89964602,2940.3,2939.8,4.074]
["bitfinex","ETHUSD",1752369960222,15.43978581,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752369960421,11.2189,2939.9,2939.8,6.674]
["bitfinex","ETHUSD",1752369960635,11.76439,2939.9,2939.8,6.674]
["bitfinex","ETHUSD",1752369962149,10.0,2939.9,2939.8,6.674]
["bitfinex","ETHUSD",1752369968880,5.17034602,2940.3,2939.8,6.674]
["bitfinex","ETHUSD",1752369968881,2.04,2940.3,2939.8,7.4422]
["bitfinex","ETHUSD",1752369969169,0.1696,2939.9,2939.8,7.8952]
["bitfinex","ETHUSD",1752369969962,0.1696,2939.9,2939.8,7.4422]
["bitfinex","ETHUSD",1752369972153,0.1696,2939.9,2939.8,7.8952]
["bitfinex","ETHUSD",1752369972584,0.1696,2939.9,2939.8,7.4422]
["bitfinex","ETHUSD",1752369972785,0.1696,2940.2,2939.8,7.8952]
["bitfinex","ETHUSD",1752369972959,0.1696,2940.2,2939.9,0.453]
["bitfinex","ETHUSD",1752369973286,0.1696,2940.2,2940.0,2.599]
["bitfinex","ETHUSD",1752369978996,0.1696,2940.2,2940.1,1.2244]
["bitfinex","ETHUSD",1752369979300,0.1706,2940.4,2940.1,1.60674]
["bitfinex","ETHUSD",1752369979504,0.1706,2940.4,2940.2,3.051]
["bitfinex","ETHUSD",1752369980499,0.001,2940.4,2940.2,2.598]
["bitfinex","ETHUSD",1752369980699,0.001,2940.4,2940.3,0.78994]
["bitfinex","ETHUSD",1752369980905,0.001,2940.4,2940.3,0.453]
["bitfinex","ETHUSD",1752369981582,0.001,2940.4,2940.2,2.598]
["bitfinex","ETHUSD",1752369981972,0.001,2940.4,2940.3,2.598]
["bitfinex","ETHUSD",1752369982784,0.4513,2940.4,2940.3,2.598]
["bitfinex","ETHUSD",1752369982985,0.6209,2940.4,2940.3,2.598]
["bitfinex","ETHUSD",1752369983865,0.6209,2940.4,2939.9,0.7911]
["bitfinex","ETHUSD",1752369984171,0.03404504,2940.3,2940.0,2.598]
["bitfinex","ETHUSD",1752369984711,0.001,2940.4,2940.1,1.2441]
["bitfinex","ETHUSD",1752369984908,0.001,2940.4,2940.1,0.7911]
["bitfinex","ETHUSD",1752369985212,0.001,2940.4,2940.3,0.7911]
["bitfinex","ETHUSD",1752369985400,0.001,2940.4,2940.3,3.3881]
["bitfinex","ETHUSD",1752369985733,0.001,2940.4,2940.3,3.8411]
["bitfinex","ETHUSD",1752369988610,0.001,2940.4,2940.3,3.3881]
["bitfinex","ETHUSD",1752369988788,0.001,2940.4,2940.3,3.8411]
["bitfinex","ETHUSD",1752369991412,0.001,2940.4,2940.3,4.22521]
["bitfinex","ETHUSD",1752369994559,0.001,2940.4,2940.3,4.80922013]
["bitfinex","ETHUSD",1752369994744,0.001,2940.4,2940.3,4.94481]
["bitfinex","ETHUSD",1752369995508,0.001,2940.4,2940.3,4.94381]
["bitfinex","ETHUSD",1752369997821,0.001,2940.4,2940.3,4.97782013]
["bitfinex","ETHUSD",1752370001972,0.001,2940.4,2940.3,19.61874922]
["bitfinex","ETHUSD",1752370002160,0.001,2940.4,2940.3,19.58473909]
["bitfinex","ETHUSD",1752370002884,3.194e-05,2940.4,2940.3,19.58473909]
["bitfinex","ETHUSD",1752370007008,4.981e-05,2940.9,2940.4,1.3121]
["bitfinex","ETHUSD",1752370007224,4.981e-05,2940.9,2940.8,1.3121]
["bitfinex","ETHUSD",1752370007422,4.981e-05,2940.9,2940.8,4.11070435]
["bitfinex","ETHUSD",1752370007826,4.981e-05,2940.9,2940.8,4.55620435]
["bitfinex","ETHUSD",1752370010617,4.981e-05,2940.9,2940.8,9.19713344]
["bitfinex","ETHUSD",1752370010929,4.981e-05,2940.9,2940.8,9.32979516]
["bitfinex","ETHUSD",1752370011090,4.981e-05,2940.9,2940.8,9.71390516]
["bitfinex","ETHUSD",1752370011287,4.981e-05,2940.9,2940.8,9.54723909]
["bitfinex","ETHUSD",1752370014953,4.981e-05,2940.9,2940.8,13.61923909]
["bitfinex","ETHUSD",1752370016063,0.001,2941.0,2940.9,0.55]
["bitfinex","ETHUSD",1752370016218,0.001,2941.4,2941.3,5.96698581]
["bitfinex","ETHUSD",1752370016421,0.001,2941.4,2941.3,8.76458438]
["bitfinex","ETHUSD",1752370016658,0.001,2941.4,2941.3,9.17608581]
["bitfinex","ETHUSD",1752370016948,0.001,2941.4,2941.3,11.39608354]
["bitfinex","ETHUSD",1752370017154,0.001,2941.4,2941.3,11.78019354]
["bitfinex","ETHUSD",1752370018154,0.001,2941.4,2941.3,4.08130773]
["bitfinex","ETHUSD",1752370018330,0.001,2941.4,2941.3,6.67530773]
["bitfinex","ETHUSD",1752370018528,0.001,2941.4,2941.3,3.32370773]
["bitfinex","ETHUSD",1752370018859,0.001,2941.4,2941.3,5.91770773]
["bitfinex","ETHUSD",1752370019354,0.001,2941.4,2941.3,5.53359773]
["bitfinex","ETHUSD",1752370020734,0.001,2941.4,2941.3,5.53259773]
["bitfinex","ETHUSD",1752370021686,0.001,2941.4,2941.3,5.5665963]
["bitfinex","ETHUSD",1752370021970,0.001,2941.4,2941.3,6.8147963]
["bitfinex","ETHUSD",1752370022172,0.001,2941.4,2941.3,6.78079773]
["bitfinex","ETHUSD",1752370026175,3.535e-05,2941.4,2941.3,6.78079773]
["bitfinex","ETHUSD",1752370027588,3.535e-05,2941.4,2941.3,3.74229773]
["bitfinex","ETHUSD",1752370027889,3.535e-05,2941.4,2941.3,6.33529773]
["bitfinex","ETHUSD",1752370028057,3.535e-05,2941.4,2941.3,6.8143963]
["bitfinex","ETHUSD",1752370028388,3.535e-05,2941.4,2941.3,6.78039773]
["bitfinex","ETHUSD",1752370029985,3.535e-05,2941.4,2941.3,6.33529773]
["bitfinex","ETHUSD",1752370030148,3.535e-05,2941.4,2941.3,16.3692963]
["bitfinex","ETHUSD",1752370030482,3.535e-05,2941.4,2941.3,16.33529773]
["bitfinex","ETHUSD",1752370030783,3.535e-05,2941.4,2941.3,16.78039773]
["bitfinex","ETHUSD",1752370032281,3.535e-05,2941.4,2941.3,21.42132682]
["bitfinex","ETHUSD",1752370036070,7.201e-05,2941.7,2941.4,0.55]
["bitfinex","ETHUSD",1752370036271,7.201e-05,2941.7,2941.6,0.55]
["bitfinex","ETHUSD",1752370036467,7.201e-05,2941.7,2941.6,0.7196]
["bitfinex","ETHUSD",1752370037887,7.201e-05,2941.7,2941.6,4.7906]
["bitfinex","ETHUSD",1752370038317,7.201e-05,2941.7,2941.6,9.43152909]
["bitfinex","ETHUSD",1752370042431,7.201e-05,2941.7,2941.6,10.26102909]
["bitfinex","ETHUSD",1752370043020,7.201e-05,2941.7,2941.6,10.70612909]
["bitfinex","ETHUSD",1752370043221,7.201e-05,2941.7,2941.6,10.26102909]
["bitfinex","ETHUSD",1752370043518,7.201e-05,2941.7,2941.6,10.70612909]
["bitfinex","ETHUSD",1752370043714,7.201e-05,2941.7,2941.6,10.26102909]
["bitfinex","ETHUSD",1752370044521,7.201e-05,2941.7,2941.6,20.26102909]
["bitfinex","ETHUSD",1752370045130,7.201e-05,2941.7,2941.6,20.70612909]
["bitfinex","ETHUSD",1752370046007,7.201e-05,2941.7,2941.6,20.26102909]
["bitfinex","ETHUSD",1752370046205,7.201e-05,2941.7,2941.6,25.3655149]
["bitfinex","ETHUSD",1752370048026,0.001,2942.0,2941.8,1.3036]
["bitfinex","ETHUSD",1752370048226,0.001,2942.0,2941.9,12.47530653]
["bitfinex","ETHUSD",1752370048435,0.001,2942.0,2941.9,12.6109149]
["bitfinex","ETHUSD",1752370049212,0.4565,2942.0,2941.9,7.95152909]
["bitfinex","ETHUSD",1752370049736,0.001,2942.0,2941.9,7.95152909]
["bitfinex","ETHUSD",1752370049945,0.4565,2942.0,2941.9,7.95152909]
["bitfinex","ETHUSD",1752370051553,0.4565,2942.0,2941.9,5.36052909]
["bitfinex","ETHUSD",1752370051861,1.2187,2942.0,2941.9,7.23192909]
["bitfinex","ETHUSD",1752370052414,0.001,2942.0,2941.9,2.591]
["bitfinex","ETHUSD",1752370052752,0.4565,2942.0,2941.9,2.7606]
["bitfinex","ETHUSD",1752370053769,0.4565,2942.0,2941.9,0.1696]
["bitfinex","ETHUSD",1752370053948,1.2617,2942.0,2941.9,2.7606]
["bitfinex","ETHUSD",1752370055025,1.2617,2942.0,2941.9,2.591]
["bitfinex","ETHUSD",1752370064571,1.2617,2942.0,2941.7,4.81052909]
["bitfinex","ETHUSD",1752370064732,0.9758,2942.0,2941.9,2.591]
["bitfinex","ETHUSD",1752370065468,1.412,2942.0,2941.9,2.591]
["bitfinex","ETHUSD",1752370066770,1.412,2942.0,2941.9,6.662]
["bitfinex","ETHUSD",1752370069495,1.412,2942.0,2941.9,4.071]
["bitfinex","ETHUSD",1752370069675,1.412,2942.0,2941.9,6.662]
["bitfinex","ETHUSD",1752370081908,0.9252,2942.0,2941.9,6.662]
["bitfinex","ETHUSD",1752370082086,1.3614,2942.0,2941.9,6.662]
["bitfinex","ETHUSD",1752370082491,1.3614,2942.0,2941.9,4.071]
["bitfinex","ETHUSD",1752370082925,12.96357858,2942.0,2941.9,4.071]
["bitfinex","ETHUSD",1752370083079,15.00257858,2942.0,2941.9,6.661]
["bitfinex","ETHUSD",1752370083416,15.00787858,2942.0,2941.9,4.071]
["bitfinex","ETHUSD",1752370084378,2.7989,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752370084571,8.77222085,2941.7,2941.6,2.592]
["bitfinex","ETHUSD",1752370084823,9.17437581,2941.7,2941.6,2.592]
["bitfinex","ETHUSD",1752370085481,9.17437581,2941.7,2941.6,6.663]
["bitfinex","ETHUSD",1752370091435,2.8715,2941.6,2941.5,4.072]
["bitfinex","ETHUSD",1752370091589,12.8715,2941.5,2941.4,4.072]
["bitfinex","ETHUSD",1752370091789,18.00428581,2941.5,2941.4,4.072]
["bitfinex","ETHUSD",1752370092535,0.9944,2941.4,2940.7,1.61261704]
["bitfinex","ETHUSD",1752370092835,0.8248,2941.0,2940.8,2.59]
["bitfinex","ETHUSD",1752370093122,0.50744504,2940.9,2940.8,2.59]
["bitfinex","ETHUSD",1752370093324,1.10660813,2940.9,2940.8,2.59]
["bitfinex","ETHUSD",1752370093530,0.9944,2940.8,2940.7,1.61261704]
["bitfinex","ETHUSD",1752370093826,16.12718581,2940.8,2940.7,2.59]
["bitfinex","ETHUSD",1752370093984,18.0037207,2940.8,2940.7,2.59]
["bitfinex","ETHUSD",1752370094854,13.34433489,2940.8,2940.7,2.59]
["bitfinex","ETHUSD",1752370095025,10.643,2940.8,2940.7,2.59]
["bitfinex","ETHUSD",1752370095443,10.643,2940.8,2940.7,6.663]
["bitfinex","ETHUSD",1752370101140,12.682,2940.8,2940.7,6.663]
["bitfinex","ETHUSD",1752370102246,0.1696,2940.8,2940.7,6.663]
["bitfinex","ETHUSD",1752370102538,0.1696,2940.8,2940.7,8.5993]
["bitfinex","ETHUSD",1752370102735,0.1696,2940.8,2940.7,9.0993]
["bitfinex","ETHUSD",1752370104419,0.03404504,2941.3,2940.7,9.0993]
["bitfinex","ETHUSD",1752370104735,0.1696,2941.1,2940.7,8.433]
["bitfinex","ETHUSD",1752370104941,0.1696,2941.1,2940.7,7.974]
["bitfinex","ETHUSD",1752370105118,0.1696,2941.1,2940.8,0.459]
["bitfinex","ETHUSD",1752370105436,0.1696,2941.1,2940.9,2.59]
["bitfinex","ETHUSD",1752370107957,0.1696,2941.1,2940.9,3.049]
["bitfinex","ETHUSD",1752370108262,0.1696,2941.1,2941.0,0.7638]
["bitfinex","ETHUSD",1752370108427,2.04,2942.0,2941.0,0.7638]
["bitfinex","ETHUSD",1752370108428,0.1696,2941.5,2941.0,0.7638]
["bitfinex","ETHUSD",1752370108615,0.1696,2941.5,2941.1,2.59]
["bitfinex","ETHUSD",1752370112735,0.643,2941.5,2941.1,2.59]
["bitfinex","ETHUSD",1752370112928,0.50744504,2941.4,2941.2,2.59]
["bitfinex","ETHUSD",1752370113129,0.1696,2941.3,2941.2,2.59]
["bitfinex","ETHUSD",1752370125462,0.001,2941.6,2941.2,2.59]
["bitfinex","ETHUSD",1752370125463,0.001,2941.6,2941.2,3.0442]
["bitfinex","ETHUSD",1752370125651,0.1696,2941.5,2941.2,3.0442]
["bitfinex","ETHUSD",1752370128584,0.001,2941.6,2941.2,3.0442]
["bitfinex","ETHUSD",1752370128585,0.001,2941.6,2941.5,0.8279]
["bitfinex","ETHUSD",1752370128759,0.001,2941.6,2941.5,0.86189626]
["bitfinex","ETHUSD",1752370128964,0.001,2941.6,2941.5,1.31609626]
["bitfinex","ETHUSD",1752370142072,0.001,2941.6,2941.5,1.86609626]
["bitfinex","ETHUSD",1752370142313,0.001,2941.6,2941.5,6.50702535]
["bitfinex","ETHUSD",1752370142467,0.001,2941.6,2941.5,9.70943385]
["bitfinex","ETHUSD",1752370142797,0.001,2941.6,2941.5,9.67543759]
["bitfinex","ETHUSD",1752370143193,3.84e-05,2941.6,2941.5,9.67543759]
["bitfinex","ETHUSD",1752370144003,3.84e-05,2941.6,2941.5,0.6144085]
["bitfinex","ETHUSD",1752370144164,3.84e-05,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1752370144165,1.2505384,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1752370144363,0.4641384,2941.6,2941.2,2.588]
["bitfinex","ETHUSD",1752370144682,0.4641384,2941.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1752370145001,0.4641384,2941.6,2941.4,2.588]
["bitfinex","ETHUSD",1752370145682,3.84e-05,2941.6,2941.4,2.588]
["bitfinex","ETHUSD",1752370146158,3.84e-05,2941.6,2941.5,4.071]
["bitfinex","ETHUSD",1752370146693,3.84e-05,2941.6,2941.5,6.659]
["bitfinex","ETHUSD",1752370152501,3.35118344,2941.6,2941.5,4.072]
["bitfinex","ETHUSD",1752370152701,14.15224036,2941.6,2941.5,6.665]
["bitfinex","ETHUSD",1752370152905,14.11819532,2941.6,2941.5,6.665]
["bitfinex","ETHUSD",1752370153812,14.11819532,2941.6,2941.5,4.072]
["bitfinex","ETHUSD",1752370153973,14.11819532,2941.6,2941.5,6.666]
["bitfinex","ETHUSD",1752370154710,14.11819532,2941.6,2941.5,6.665]
["bitfinex","ETHUSD",1752370158979,14.11819532,2941.6,2941.5,4.072]
["bitfinex","ETHUSD",1752370159311,14.11819532,2941.6,2941.5,6.664]
["bitfinex","ETHUSD",1752370161620,14.11819532,2941.6,2941.5,6.666]
["bitfinex","ETHUSD",1752370181241,13.30569532,2941.6,2941.5,6.666]
["bitfinex","ETHUSD",1752370182067,3.84e-05,2941.6,2941.5,6.666]
["bitfinex","ETHUSD",1752370184842,3.84e-05,2941.6,2941.5,7.166]
["bitfinex","ETHUSD",1752370185043,3.84e-05,2941.6,2941.5,7.9989]
["bitfinex","ETHUSD",1752370185342,0.1696384,2941.6,2941.5,8.4415]
["bitfinex","ETHUSD",1752370193064,0.1696384,2941.6,2941.5,7.9989]
["bitfinex","ETHUSD",1752370200260,3.84e-05,2941.6,2941.5,7.9989]
["bitfinex","ETHUSD",1752370200478,3.84e-05,2941.6,2941.5,8.4415]
["bitfinex","ETHUSD",1752370202263,3.84e-05,2941.6,2941.5,8.4375]
["bitfinex","ETHUSD",1752370204188,3.84e-05,2941.6,2941.5,8.9875]
["bitfinex","ETHUSD",1752370205884,3.84e-05,2941.6,2941.5,5.8495]
["bitfinex","ETHUSD",1752370206183,3.84e-05,2941.6,2941.5,9.02245]
["bitfinex","ETHUSD",1752370206683,3.84e-05,2941.6,2941.5,6.43445]
["bitfinex","ETHUSD",1752370206887,3.84e-05,2941.6,2941.5,9.02145]
["bitfinex","ETHUSD",1752370209191,3.84e-05,2941.6,2941.5,8.57885]
["bitfinex","ETHUSD",1752370210360,3.84e-05,2941.6,2941.5,9.19525]
["bitfinex","ETHUSD",1752370210561,3.84e-05,2941.6,2941.5,8.74845]
["bitfinex","ETHUSD",1752370211060,3.84e-05,2941.6,2941.5,9.19525]
["bitfinex","ETHUSD",1752370213418,3.84e-05,2941.6,2941.5,9.74525]
["bitfinex","ETHUSD",1752370215717,3.84e-05,2941.6,2941.5,14.38617909]
["bitfinex","ETHUSD",1752370224224,3.84e-05,2941.6,2941.5,13.93937909]
["bitfinex","ETHUSD",1752370226358,0.001,2942.0,2941.5,13.93937909]
["bitfinex","ETHUSD",1752370226554,0.001,2942.0,2941.6,5.06834759]
["bitfinex","ETHUSD",1752370226860,0.436,2942.0,2941.7,2.7556]
["bitfinex","ETHUSD",1752370230080,0.8226,2942.0,2941.6,4.64092909]
["bitfinex","ETHUSD",1752370230218,0.6046,2941.9,2941.7,2.586]
["bitfinex","ETHUSD",1752370230560,0.1696,2941.9,2941.7,2.586]
["bitfinex","ETHUSD",1752370230717,0.435,2941.8,2941.7,2.586]
["bitfinex","ETHUSD",1752370235259,0.7565,2941.7,2941.5,4.574]
["bitfinex","ETHUSD",1752370235561,0.4299,2941.6,2941.5,4.574]
["bitfinex","ETHUSD",1752370235776,0.4299,2941.6,2941.5,7.16]
["bitfinex","ETHUSD",1752370236543,0.4299,2941.7,2941.5,7.16]
["bitfinex","ETHUSD",1752370238573,0.4299,2941.6,2941.5,7.16]
["bitfinex","ETHUSD",1752370240749,0.4299,2941.8,2941.5,7.16]
["bitfinex","ETHUSD",1752370241170,0.9261,2941.9,2941.5,7.16]
["bitfinex","ETHUSD",1752370241337,0.4299,2941.7,2941.5,7.16]
["bitfinex","ETHUSD",1752370241979,1.356,2941.9,2941.5,7.16]
["bitfinex","ETHUSD",1752370242976,0.5995,2941.9,2941.5,7.16]
["bitfinex","ETHUSD",1752370243360,2.6385,2941.9,2941.5,7.16]
["bitfinex","ETHUSD",1752370243564,0.4299,2941.8,2941.5,7.16]
["bitfinex","ETHUSD",1752370245879,0.4299,2941.7,2941.5,7.16]
["bitfinex","ETHUSD",1752370246481,0.1696,2941.9,2941.5,7.16]
["bitfinex","ETHUSD",1752370246656,0.4299,2941.8,2941.5,7.16]
["bitfinex","ETHUSD",1752370248150,0.1706,2941.9,2941.5,7.16]
["bitfinex","ETHUSD",1752370248449,0.4299,2941.7,2941.5,7.16]
["bitfinex","ETHUSD",1752370249512,0.001,2941.9,2941.5,4.574]
["bitfinex","ETHUSD",1752370249693,0.1696,2941.6,2941.5,4.574]
["bitfinex","ETHUSD",1752370250059,0.5995,2941.6,2941.5,7.159]
["bitfinex","ETHUSD",1752370250263,1.4302,2941.6,2941.5,7.159]
["bitfinex","ETHUSD",1752370250465,1.4302,2941.6,2941.5,4.574]
["bitfinex","ETHUSD",1752370250666,3.04256309,2941.6,2941.5,7.159]
["bitfinex","ETHUSD",1752370250976,3.04256309,2941.6,2941.5,6.659]
["bitfinex","ETHUSD",1752370251180,0.1696,2941.6,2941.5,6.659]
["bitfinex","ETHUSD",1752370251476,0.1696,2941.8,2941.5,6.659]
["bitfinex","ETHUSD",1752370256170,0.1696,2941.8,2941.7,0.5]
["bitfinex","ETHUSD",1752370256370,0.1696,2941.8,2941.7,3.085]
["bitfinex","ETHUSD",1752370262413,0.1696,2941.8,2941.7,7.157]
["bitfinex","ETHUSD",1752370266914,0.5997,2941.8,2941.7,7.157]
["bitfinex","ETHUSD",1752370270218,1.4058,2941.8,2941.7,4.572]
["bitfinex","ETHUSD",1752370270423,5.89558581,2941.8,2941.7,7.156]
["bitfinex","ETHUSD",1752370270718,6.6926489,2941.8,2941.7,7.156]
["bitfinex","ETHUSD",1752370271125,6.6926489,2941.8,2940.9,0.7534]
["bitfinex","ETHUSD",1752370271126,2.589,2940.8,2939.8,0.002]
["bitfinex","ETHUSD",1752370271420,13.2166,2940.3,2940.2,0.33]
["bitfinex","ETHUSD",1752370271719,13.0967,2940.3,2940.2,0.33]
["bitfinex","ETHUSD",1752370272307,13.26356602,2940.3,2940.2,0.33]
["bitfinex","ETHUSD",1752370272508,13.2742,2940.3,2940.2,2.608]
["bitfinex","ETHUSD",1752370272706,15.06755858,2940.3,2940.2,2.608]
["bitfinex","ETHUSD",1752370273311,14.26245858,2940.3,2940.2,2.608]
["bitfinex","ETHUSD",1752370273610,15.01505858,2940.3,2940.2,2.608]
["bitfinex","ETHUSD",1752370275175,0.7526,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1752370275282,14.79308948,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1752370275481,15.18914444,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1752370275989,13.15014444,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1752370276191,13.15014444,2940.2,2940.1,2.609]
["bitfinex","ETHUSD",1752370276420,0.7526,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752370276715,7.19114529,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752370276915,5.84208581,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752370277215,9.88352956,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752370277414,9.84948452,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752370277588,10.10525838,2940.1,2940.0,2.609]
["bitfinex","ETHUSD",1752370277789,11.11578422,2940.1,2940.0,2.609]
["bitfinex","ETHUSD",1752370279148,0.8263,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1752370279344,15.48568581,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1752370279498,17.0376589,2939.7,2939.6,2.61]
["bitfinex","ETHUSD",1752370279697,17.4677589,2939.7,2939.6,2.61]
["bitfinex","ETHUSD",1752370280599,2.44386455,2939.8,2939.6,2.61]
["bitfinex","ETHUSD",1752370280799,2.0925997,2940.1,2939.6,2.61]
["bitfinex","ETHUSD",1752370280800,0.46414504,2940.0,2939.6,2.61]
["bitfinex","ETHUSD",1752370281129,0.4301,2939.9,2939.6,2.61]
["bitfinex","ETHUSD",1752370281329,0.03404504,2939.8,2939.6,2.61]
["bitfinex","ETHUSD",1752370282106,0.03404504,2939.9,2939.6,2.61]
["bitfinex","ETHUSD",1752370282327,0.03404504,2939.9,2939.7,0.4676]
["bitfinex","ETHUSD",1752370282707,0.1696,2939.7,2939.6,2.61]
["bitfinex","ETHUSD",1752370283296,0.1696,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1752370283297,0.7659,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1752370283527,14.69343085,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1752370283732,15.08948581,2939.4,2939.3,2.626]
["bitfinex","ETHUSD",1752370283907,16.73002439,2939.4,2939.3,2.626]
["bitfinex","ETHUSD",1752370284110,16.73002439,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1752370284335,0.4301,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1752370284635,0.03404504,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752370285218,0.46414504,2939.2,2939.1,2.626]
["bitfinex","ETHUSD",1752370285422,2.14055198,2939.2,2939.1,2.626]
["bitfinex","ETHUSD",1752370285736,2.14055198,2939.2,2939.1,2.625]
["bitfinex","ETHUSD",1752370286236,12.14055198,2939.2,2939.1,2.625]
["bitfinex","ETHUSD",1752370286534,12.10650694,2939.2,2939.1,2.625]
["bitfinex","ETHUSD",1752370287012,12.10650694,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752370287212,12.10650694,2939.2,2939.1,2.625]
["bitfinex","ETHUSD",1752370289936,11.67640694,2939.2,2939.1,2.625]
["bitfinex","ETHUSD",1752370292539,10.0,2939.2,2939.1,2.625]
["bitfinex","ETHUSD",1752370296081,12.037,2939.2,2939.1,2.625]
["bitfinex","ETHUSD",1752370296301,13.381,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1752370296499,0.55135294,2940.0,2938.8,0.002]
["bitfinex","ETHUSD",1752370296779,0.90591318,2940.2,2939.4,0.7572]
["bitfinex","ETHUSD",1752370296780,0.001,2940.2,2939.4,0.7572]
["bitfinex","ETHUSD",1752370296932,0.001,2940.2,2939.5,10.67241459]
["bitfinex","ETHUSD",1752370297134,0.001,2940.2,2939.5,7.2184]
["bitfinex","ETHUSD",1752370297369,10.001,2940.2,2939.5,6.759]
["bitfinex","ETHUSD",1752370297575,10.0,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370298032,10.0,2940.0,2939.7,0.4594]
["bitfinex","ETHUSD",1752370300374,0.72818276,2939.9,2939.7,0.4594]
["bitfinex","ETHUSD",1752370300565,10.0,2940.0,2939.7,0.4594]
["bitfinex","ETHUSD",1752370300566,0.72818276,2939.8,2939.7,0.4594]
["bitfinex","ETHUSD",1752370300770,0.72821046,2939.8,2939.7,0.4594]
["bitfinex","ETHUSD",1752370304240,1.46570788,2940.1,2939.7,0.4594]
["bitfinex","ETHUSD",1752370304458,2.2817349,2940.0,2939.7,0.4594]
["bitfinex","ETHUSD",1752370304773,0.72847257,2939.9,2939.7,0.4594]
["bitfinex","ETHUSD",1752370304980,1.23716211,2940.0,2939.5,6.759]
["bitfinex","ETHUSD",1752370305285,0.72847906,2939.9,2939.6,0.4594]
["bitfinex","ETHUSD",1752370305442,1.23716211,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370305643,1.0448004,2939.9,2939.6,0.4594]
["bitfinex","ETHUSD",1752370305846,1.23716211,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370306057,1.04482416,2939.9,2939.6,0.4594]
["bitfinex","ETHUSD",1752370306380,1.23716211,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370306548,0.31631371,2939.9,2939.6,0.4594]
["bitfinex","ETHUSD",1752370306878,10.001,2940.2,2939.6,0.4594]
["bitfinex","ETHUSD",1752370307078,0.31631381,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370307277,0.31631381,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370307490,10.001,2940.2,2939.6,0.4594]
["bitfinex","ETHUSD",1752370307646,1.82750759,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370307844,0.31630971,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370308177,1.96609788,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370308383,0.31631022,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370308681,1.96609788,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370308879,0.31629535,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370309039,1.96609788,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370309246,0.31628007,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370309495,1.96609788,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370309798,0.31626717,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370309946,1.96609788,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370310147,0.31624755,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370310446,1.96609788,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370310657,0.31623714,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370310857,1.96609788,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370311048,0.31623718,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370311273,0.4549,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370311582,0.31624459,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370311763,0.4549,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370311962,0.31624672,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370312156,0.4549,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370312388,0.31624667,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370312565,0.4549,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370312763,0.31627197,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370312977,0.4549,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370313279,0.31627192,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370313452,0.4549,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370313654,0.3162605,2940.0,2939.6,0.4594]
["bitfinex","ETHUSD",1752370313845,0.4549,2940.1,2939.6,0.4594]
["bitfinex","ETHUSD",1752370314050,0.1696,2939.6,2939.5,6.759]
["bitfinex","ETHUSD",1752370314587,0.1696,2939.6,2939.5,4.076]
["bitfinex","ETHUSD",1752370314769,0.1696,2939.6,2939.5,7.2004]
["bitfinex","ETHUSD",1752370315489,0.1696,2939.6,2939.5,4.5354]
["bitfinex","ETHUSD",1752370315655,0.1696,2939.6,2939.5,7.1994]
["bitfinex","ETHUSD",1752370315857,0.1696,2939.6,2939.5,4.5354]
["bitfinex","ETHUSD",1752370316057,0.1696,2939.6,2939.5,7.1994]
["bitfinex","ETHUSD",1752370317178,0.1696,2939.6,2939.5,3.1234]
["bitfinex","ETHUSD",1752370318662,0.1696,2939.6,2939.5,2.662]
["bitfinex","ETHUSD",1752370318887,0.1696,2939.6,2939.5,3.1214]
["bitfinex","ETHUSD",1752370320369,0.1696,2939.6,2939.5,3.8983]
["bitfinex","ETHUSD",1752370320571,0.001,2940.0,2939.6,0.7769]
["bitfinex","ETHUSD",1752370320898,0.001,2940.2,2940.0,0.7769]
["bitfinex","ETHUSD",1752370321074,0.001,2940.2,2940.1,3.64351244]
["bitfinex","ETHUSD",1752370321559,0.001,2940.2,2940.1,4.10291244]
["bitfinex","ETHUSD",1752370323097,0.001,2940.2,2940.1,1.43991244]
["bitfinex","ETHUSD",1752370323297,0.001,2940.2,2940.1,1.4059]
["bitfinex","ETHUSD",1752370323463,0.001,2940.2,2940.1,4.0669]
["bitfinex","ETHUSD",1752370325073,0.1696,2940.7,2940.1,4.0669]
["bitfinex","ETHUSD",1752370325274,0.1696,2940.7,2940.3,0.7981]
["bitfinex","ETHUSD",1752370325601,0.1696,2940.7,2940.5,0.7981]
["bitfinex","ETHUSD",1752370325808,0.1696,2940.7,2940.6,0.4749]
["bitfinex","ETHUSD",1752370327300,0.1696,2940.7,2940.5,0.7981]
["bitfinex","ETHUSD",1752370327604,0.1696,2940.7,2940.5,1.273]
["bitfinex","ETHUSD",1752370329704,0.1696,2940.7,2940.5,0.7981]
["bitfinex","ETHUSD",1752370329904,0.1696,2940.7,2940.6,0.4749]
["bitfinex","ETHUSD",1752370336114,0.1696,2940.7,2940.6,3.1269]
["bitfinex","ETHUSD",1752370336710,0.1706,2940.7,2940.6,3.1269]
["bitfinex","ETHUSD",1752370338322,0.1706,2940.7,2940.6,0.4749]
["bitfinex","ETHUSD",1752370338521,0.1706,2940.7,2940.6,3.1239]
["bitfinex","ETHUSD",1752370339208,0.1706,2940.7,2940.6,2.649]
["bitfinex","ETHUSD",1752370341130,2.2076,2940.7,2940.6,2.649]
["bitfinex","ETHUSD",1752370341333,0.1706,2940.7,2940.6,2.649]
["bitfinex","ETHUSD",1752370342832,0.1706,2940.7,2940.6,3.50261666]
["bitfinex","ETHUSD",1752370342833,0.001,2940.7,2940.6,3.50261666]
["bitfinex","ETHUSD",1752370342996,0.001,2940.7,2940.6,4.42271666]
["bitfinex","ETHUSD",1752370352034,0.001,2940.7,2940.6,4.97271666]
["bitfinex","ETHUSD",1752370354247,0.001,2940.7,2940.6,4.93871]
["bitfinex","ETHUSD",1752370356417,0.001,2940.7,2940.6,1.73971]
["bitfinex","ETHUSD",1752370356618,0.001,2940.7,2940.6,2.8046]
["bitfinex","ETHUSD",1752370357441,0.001,2940.7,2940.6,2.635]
["bitfinex","ETHUSD",1752370357643,0.4377,2940.7,2940.6,2.635]
["bitfinex","ETHUSD",1752370358743,0.001,2940.7,2940.6,2.635]
["bitfinex","ETHUSD",1752370360743,0.001,2940.7,2940.6,6.708]
["bitfinex","ETHUSD",1752370362913,0.4377,2940.7,2940.6,6.708]
["bitfinex","ETHUSD",1752370363416,0.001,2940.7,2940.6,6.708]
["bitfinex","ETHUSD",1752370369573,0.001,2940.7,2940.6,7.81]
["bitfinex","ETHUSD",1752370369963,0.001,2940.7,2940.6,7.1392]
["bitfinex","ETHUSD",1752370379582,0.001,2940.7,2940.6,6.708]
["bitfinex","ETHUSD",1752370382200,5.09377875,2940.7,2940.6,4.073]
["bitfinex","ETHUSD",1752370382405,5.85477875,2940.7,2940.6,4.073]
["bitfinex","ETHUSD",1752370382571,5.85477875,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370382906,6.44025663,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370383603,1.78417788,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370383749,0.001,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370384381,0.4377,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370387610,0.8257,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370387894,1.2724,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370392460,0.8257,2940.7,2940.6,6.694]
["bitfinex","ETHUSD",1752370398310,0.8257,2940.7,2940.6,6.688]
["bitfinex","ETHUSD",1752370398929,0.1706,2940.7,2940.6,7.1278]
["bitfinex","ETHUSD",1752370399223,0.001,2940.7,2940.6,7.1278]
["bitfinex","ETHUSD",1752370401832,0.001,2940.7,2940.6,6.688]
["bitfinex","ETHUSD",1752370401997,0.001,2940.7,2940.6,7.2974]
["bitfinex","ETHUSD",1752370403256,0.001,2940.7,2940.6,6.686]
["bitfinex","ETHUSD",1752370403422,0.4477,2940.7,2940.6,6.686]
["bitfinex","ETHUSD",1752370403746,0.4477,2940.7,2940.6,4.073]
["bitfinex","ETHUSD",1752370403894,0.97503787,2940.7,2940.6,6.688]
["bitfinex","ETHUSD",1752370404101,1.77353787,2940.7,2940.6,6.688]
["bitfinex","ETHUSD",1752370404796,1.77353787,2940.7,2940.6,4.073]
["bitfinex","ETHUSD",1752370405331,1.77353787,2940.7,2940.6,6.688]
["bitfinex","ETHUSD",1752370408741,1.77353787,2940.7,2940.6,6.686]
["bitfinex","ETHUSD",1752370412158,13.81053787,2940.7,2940.6,6.686]
["bitfinex","ETHUSD",1752370431685,2.8478,2940.5,2940.3,4.074]
["bitfinex","ETHUSD",1752370431870,16.69307875,2940.4,2940.3,4.074]
["bitfinex","ETHUSD",1752370432173,17.14567875,2940.4,2940.3,4.074]
["bitfinex","ETHUSD",1752370432869,17.14567875,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370434708,16.69307875,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370436020,17.14567875,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370436208,19.079432,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370440290,18.626832,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370440697,19.079432,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370444732,18.626832,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370445050,19.079432,2940.4,2940.3,6.678]
["bitfinex","ETHUSD",1752370445414,2.037,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752370445730,12.853,2939.7,2939.6,4.074]
["bitfinex","ETHUSD",1752370445901,13.2852,2939.7,2939.6,2.604]
["bitfinex","ETHUSD",1752370446102,13.2852,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1752370446409,0.4322,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752370446613,14.26332787,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752370447515,15.07932787,2939.6,2939.5,2.606]
["bitfinex","ETHUSD",1752370447824,2.037,2939.4,2939.1,4.074]
["bitfinex","ETHUSD",1752370448034,4.65607875,2939.2,2939.1,4.074]
["bitfinex","ETHUSD",1752370449037,4.65607875,2939.2,2939.1,6.678]
["bitfinex","ETHUSD",1752370449810,2.037,2939.3,2939.1,6.678]
["bitfinex","ETHUSD",1752370451504,10.0,2939.3,2939.2,1.2689]
["bitfinex","ETHUSD",1752370451703,10.0,2939.3,2939.2,0.8281]
["bitfinex","ETHUSD",1752370451904,10.0,2939.3,2939.2,1.2689]
["bitfinex","ETHUSD",1752370455620,10.0,2939.6,2939.2,1.2689]
["bitfinex","ETHUSD",1752370455819,10.0,2939.6,2939.3,3.0458]
["bitfinex","ETHUSD",1752370456040,10.0,2939.6,2939.3,2.605]
["bitfinex","ETHUSD",1752370456354,10.0,2939.6,2939.4,0.4408]
["bitfinex","ETHUSD",1752370457218,10.0,2939.6,2939.3,2.605]
["bitfinex","ETHUSD",1752370457423,0.1696,2939.4,2939.3,2.605]
["bitfinex","ETHUSD",1752370462419,0.1696,2939.4,2939.3,3.0458]
["bitfinex","ETHUSD",1752370467654,0.1696,2939.4,2939.3,2.605]
["bitfinex","ETHUSD",1752370467948,0.1696,2939.4,2939.3,3.0458]
["bitfinex","ETHUSD",1752370472260,0.1696,2939.4,2939.3,2.605]
["bitfinex","ETHUSD",1752370474158,0.1696,2939.4,2939.3,3.0458]
["bitfinex","ETHUSD",1752370480765,0.1696,2939.4,2939.3,2.605]
["bitfinex","ETHUSD",1752370481576,0.1696,2939.4,2939.3,3.0338]
["bitfinex","ETHUSD",1752370488492,0.1696,2939.4,2939.3,3.0358]
["bitfinex","ETHUSD",1752370488789,0.1696,2939.4,2939.3,2.607]
["bitfinex","ETHUSD",1752370489990,0.1696,2939.4,2939.3,3.0358]
["bitfinex","ETHUSD",1752370491486,0.1696,2939.4,2939.3,2.607]
["bitfinex","ETHUSD",1752370498894,0.1696,2939.4,2939.3,6.682]
["bitfinex","ETHUSD",1752370504790,0.1696,2939.4,2939.3,7.1108]
["bitfinex","ETHUSD",1752370506815,0.1696,2939.4,2939.3,4.4558]
["bitfinex","ETHUSD",1752370507822,0.001,2939.5,2939.3,5.2098]
["bitfinex","ETHUSD",1752370508021,0.001,2939.5,2939.4,0.03402054]
["bitfinex","ETHUSD",1752370508523,0.001,2939.5,2939.4,0.78802054]
["bitfinex","ETHUSD",1752370508821,0.001,2939.5,2939.4,1.9398]
["bitfinex","ETHUSD",1752370511523,0.001,2939.5,2939.4,6.58072909]
["bitfinex","ETHUSD",1752370511720,0.001,2939.5,2939.4,7.14591519]
["bitfinex","ETHUSD",1752370513627,0.001,2939.5,2939.4,9.74691519]
["bitfinex","ETHUSD",1752370513813,0.001,2939.5,2939.4,7.14591519]
["bitfinex","ETHUSD",1752370514001,0.001,2939.5,2939.4,9.74691519]
["bitfinex","ETHUSD",1752370516135,9.023e-05,2939.5,2939.4,10.00158459]
["bitfinex","ETHUSD",1752370516429,9.023e-05,2939.5,2939.4,10.47061664]
["bitfinex","ETHUSD",1752370517918,9.023e-05,2939.5,2939.4,20.47061664]
["bitfinex","ETHUSD",1752370520850,9.023e-05,2939.5,2939.4,20.00158459]
["bitfinex","ETHUSD",1752370521917,9.023e-05,2939.5,2939.4,17.40058459]
["bitfinex","ETHUSD",1752370522116,9.023e-05,2939.5,2939.4,20.00058459]
["bitfinex","ETHUSD",1752370526154,0.001,2939.7,2939.5,10.55]
["bitfinex","ETHUSD",1752370526354,0.001,2939.7,2939.6,17.24092909]
["bitfinex","ETHUSD",1752370526670,0.001,2939.7,2939.6,17.87672909]
["bitfinex","ETHUSD",1752370532172,0.001,2939.7,2939.6,15.27672909]
["bitfinex","ETHUSD",1752370532373,0.001,2939.7,2939.6,17.95952909]
["bitfinex","ETHUSD",1752370532671,0.001,2939.7,2939.6,15.92571519]
["bitfinex","ETHUSD",1752370532827,0.001,2939.7,2939.6,17.40952909]
["bitfinex","ETHUSD",1752370537973,0.001,2939.7,2939.6,17.95952909]
["bitfinex","ETHUSD",1752370538206,8.966e-05,2939.7,2939.6,18.43302909]
["bitfinex","ETHUSD",1752370538383,8.966e-05,2939.7,2939.6,19.20272909]
["bitfinex","ETHUSD",1752370539080,8.966e-05,2939.7,2939.6,14.5618]
["bitfinex","ETHUSD",1752370548090,8.966e-05,2939.7,2939.6,23.7599108]
["bitfinex","ETHUSD",1752370548291,0.4604,2940.6,2939.9,0.55]
["bitfinex","ETHUSD",1752370548592,0.4604,2940.6,2940.1,0.55]
["bitfinex","ETHUSD",1752370548898,0.4604,2940.6,2940.3,0.1696]
["bitfinex","ETHUSD",1752370549098,0.4604,2940.5,2940.4,2.63200897]
["bitfinex","ETHUSD",1752370550279,0.4604,2940.5,2940.4,2.598]
["bitfinex","ETHUSD",1752370554303,0.4614,2940.5,2940.4,2.598]
["bitfinex","ETHUSD",1752370554804,0.4614,2940.5,2940.4,6.671]
["bitfinex","ETHUSD",1752370558920,5.94577875,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370559085,6.54045663,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370563928,1.88437788,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370564301,1.2897,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370567703,0.8293,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370567947,1.2893,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370573503,0.461,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370573737,0.001,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370573915,0.001,2940.5,2940.4,7.1169]
["bitfinex","ETHUSD",1752370574314,0.001,2940.5,2940.4,6.67]
["bitfinex","ETHUSD",1752370574516,0.001,2940.5,2940.4,13.73876114]
["bitfinex","ETHUSD",1752370574760,8.98e-05,2940.5,2940.4,13.73876114]
["bitfinex","ETHUSD",1752370574909,8.98e-05,2940.5,2940.4,23.73876114]
["bitfinex","ETHUSD",1752370575440,8.98e-05,2940.5,2940.4,28.39483989]
["bitfinex","ETHUSD",1752370575607,0.001,2940.7,2940.4,28.39483989]
["bitfinex","ETHUSD",1752370575608,0.001,2940.7,2940.6,1.3423]
["bitfinex","ETHUSD",1752370575814,0.001,2940.7,2940.6,9.2518678]
["bitfinex","ETHUSD",1752370576014,0.001,2940.7,2940.6,19.66476114]
["bitfinex","ETHUSD",1752370577732,0.001,2940.7,2940.6,17.06876114]
["bitfinex","ETHUSD",1752370578057,0.001,2940.7,2940.6,19.19472909]
["bitfinex","ETHUSD",1752370578420,0.001,2940.7,2940.6,16.59972909]
["bitfinex","ETHUSD",1752370578620,0.001,2940.7,2940.6,19.19472909]
["bitfinex","ETHUSD",1752370579630,0.001,2940.9,2940.8,5.96282909]
["bitfinex","ETHUSD",1752370579834,0.001,2940.9,2940.8,8.55782909]
["bitfinex","ETHUSD",1752370580057,0.001,2940.9,2940.8,6.57932909]
["bitfinex","ETHUSD",1752370580248,0.001,2940.9,2940.8,9.832262]
["bitfinex","ETHUSD",1752370580725,0.001,2940.9,2940.8,7.237262]
["bitfinex","ETHUSD",1752370580926,0.001,2940.9,2940.8,9.832262]
["bitfinex","ETHUSD",1752370581256,0.001,2940.9,2940.8,7.237262]
["bitfinex","ETHUSD",1752370581446,0.001,2940.9,2940.8,9.832262]
["bitfinex","ETHUSD",1752370582062,0.001,2940.9,2940.8,6.240362]
["bitfinex","ETHUSD",1752370582266,0.001,2940.9,2940.8,18.835362]
["bitfinex","ETHUSD",1752370582470,0.001,2940.9,2940.8,18.062462]
["bitfinex","ETHUSD",1752370582960,0.001,2940.9,2940.8,18.612462]
["bitfinex","ETHUSD",1752370583683,0.001,2940.9,2940.8,19.059362]
["bitfinex","ETHUSD",1752370585365,0.001,2940.9,2940.8,23.131362]
["bitfinex","ETHUSD",1752370588985,0.001,2940.9,2940.8,22.684462]
["bitfinex","ETHUSD",1752370589510,0.001,2940.9,2940.8,0.1696]
["bitfinex","ETHUSD",1752370589652,0.461,2940.9,2940.8,6.8356]
["bitfinex","ETHUSD",1752370590599,0.461,2940.9,2940.8,6.666]
["bitfinex","ETHUSD",1752370597993,1.2479,2940.9,2940.8,4.072]
["bitfinex","ETHUSD",1752370598163,1.83839787,2940.9,2940.8,6.665]
["bitfinex","ETHUSD",1752370605012,0.001,2940.9,2940.8,6.665]
["bitfinex","ETHUSD",1752370606126,0.444,2940.9,2940.8,6.665]
["bitfinex","ETHUSD",1752370607829,1.2746,2940.9,2940.8,4.072]
["bitfinex","ETHUSD",1752370608028,1.2746,2940.9,2940.8,6.665]
["bitfinex","ETHUSD",1752370608216,1.86776788,2940.9,2940.8,6.665]
["bitfinex","ETHUSD",1752370610090,1.86776788,2940.9,2940.8,4.072]
["bitfinex","ETHUSD",1752370610293,1.86776788,2940.9,2940.8,6.665]
["bitfinex","ETHUSD",1752370616141,1.98078458,2940.9,2940.8,4.073]
["bitfinex","ETHUSD",1752370616442,1.03716788,2940.9,2940.8,4.073]
["bitfinex","ETHUSD",1752370616602,0.1696,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1752370616802,4.65607875,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752370617002,5.99630341,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752370617243,6.43930341,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752370617451,6.43930341,2940.7,2940.6,2.594]
["bitfinex","ETHUSD",1752370617745,15.66840341,2940.7,2939.6,0.1716]
["bitfinex","ETHUSD",1752370617945,4.82567875,2940.0,2939.7,2.592]
["bitfinex","ETHUSD",1752370618248,5.26867875,2940.0,2939.7,2.592]
["bitfinex","ETHUSD",1752370618541,0.443,2939.9,2939.7,2.592]
["bitfinex","ETHUSD",1752370620450,4.82567875,2940.0,2939.7,2.592]
["bitfinex","ETHUSD",1752370620451,0.443,2939.8,2939.7,2.592]
["bitfinex","ETHUSD",1752370620751,0.1696,2939.8,2939.7,2.592]
["bitfinex","ETHUSD",1752370621733,0.7641,2940.4,2939.7,3.8226]
["bitfinex","ETHUSD",1752370622020,0.1696,2940.0,2939.8,0.49311591]
["bitfinex","ETHUSD",1752370622518,0.1696,2940.0,2939.9,0.4591]
["bitfinex","ETHUSD",1752370623156,0.1696,2940.4,2939.9,0.6287]
["bitfinex","ETHUSD",1752370623332,0.1696,2940.4,2940.0,3.0511]
["bitfinex","ETHUSD",1752370624351,4.82567875,2940.4,2940.0,3.0511]
["bitfinex","ETHUSD",1752370624554,5.38438662,2940.4,2940.0,3.0511]
["bitfinex","ETHUSD",1752370625127,5.38438662,2940.4,2940.1,0.4591]
["bitfinex","ETHUSD",1752370625456,4.82567875,2940.4,2940.2,4.074]
["bitfinex","ETHUSD",1752370625662,4.82567875,2940.4,2940.2,4.5208]
["bitfinex","ETHUSD",1752370626003,0.1696,2940.4,2940.3,2.592]
["bitfinex","ETHUSD",1752370628240,0.1696,2940.4,2940.3,3.0388]
["bitfinex","ETHUSD",1752370628653,4.65607875,2940.6,2940.3,3.0388]
["bitfinex","ETHUSD",1752370628654,4.65707875,2940.9,2940.3,3.0388]
["bitfinex","ETHUSD",1752370628847,0.1696,2940.7,2940.3,3.0388]
["bitfinex","ETHUSD",1752370629050,0.1696,2940.7,2940.4,0.4468]
["bitfinex","ETHUSD",1752370629247,0.1696,2940.7,2940.3,2.592]
["bitfinex","ETHUSD",1752370629560,0.001,2940.9,2940.5,1.2501]
["bitfinex","ETHUSD",1752370629760,0.1696,2940.8,2940.6,3.0388]
["bitfinex","ETHUSD",1752370631680,0.1696,2940.8,2940.7,0.4468]
["bitfinex","ETHUSD",1752370632681,0.1696,2940.8,2940.6,2.592]
["bitfinex","ETHUSD",1752370644694,0.1696,2940.8,2940.3,4.80952909]
["bitfinex","ETHUSD",1752370644695,5.87237875,2940.7,2940.3,0.1696]
["bitfinex","ETHUSD",1752370644868,5.58977875,2940.7,2940.2,4.2436]
["bitfinex","ETHUSD",1752370645070,4.82567875,2940.4,2940.3,2.591]
["bitfinex","ETHUSD",1752370651212,5.80566663,2940.4,2940.2,4.074]
["bitfinex","ETHUSD",1752370651411,5.80566663,2940.4,2940.3,2.59]
["bitfinex","ETHUSD",1752370654519,0.8002,2940.3,2940.2,4.074]
["bitfinex","ETHUSD",1752370654839,1.91298666,2940.3,2940.2,6.664]
["bitfinex","ETHUSD",1752370657019,1.11278666,2940.3,2940.2,6.664]
["bitfinex","ETHUSD",1752370657621,0.66058666,2940.3,2940.2,6.664]
["bitfinex","ETHUSD",1752370657828,0.1696,2940.3,2940.2,6.664]
["bitfinex","ETHUSD",1752370657988,0.1696,2940.3,2940.2,7.1255]
["bitfinex","ETHUSD",1752370660025,0.1696,2940.3,2940.2,6.664]
["bitfinex","ETHUSD",1752370661904,0.1696,2940.3,2940.2,7.1255]
["bitfinex","ETHUSD",1752370662747,0.1696,2940.3,2940.2,6.664]
["bitfinex","ETHUSD",1752370662947,4.65607875,2940.7,2940.2,7.1255]
["bitfinex","ETHUSD",1752370662948,0.1696,2940.5,2940.2,7.1255]
["bitfinex","ETHUSD",1752370664943,0.1696,2940.5,2940.2,6.664]
["bitfinex","ETHUSD",1752370665247,0.1696,2940.5,2940.3,0.4615]
["bitfinex","ETHUSD",1752370665448,0.1696,2940.5,2940.4,2.589]
["bitfinex","ETHUSD",1752370667635,0.001,2940.6,2940.4,3.0505]
["bitfinex","ETHUSD",1752370667836,0.001,2940.6,2940.5,1.2552]
["bitfinex","ETHUSD",1752370671131,0.001,2940.6,2940.5,0.4615]
["bitfinex","ETHUSD",1752370672353,0.001,2940.6,2940.5,1.2552]
["bitfinex","ETHUSD",1752370672653,0.001,2940.6,2940.5,1.4248]
["bitfinex","ETHUSD",1752370676309,0.001,2940.6,2940.5,1.45880782]
["bitfinex","ETHUSD",1752370678199,0.001,2940.6,2940.5,2.00880782]
["bitfinex","ETHUSD",1752370678394,0.001,2940.6,2940.5,1.9748]
["bitfinex","ETHUSD",1752370679101,0.001,2940.6,2940.5,2.00880782]
["bitfinex","ETHUSD",1752370679898,0.001,2940.6,2940.5,6.64873691]
["bitfinex","ETHUSD",1752370680097,0.001,2940.6,2940.5,7.11776896]
["bitfinex","ETHUSD",1752370680098,8.651e-05,2940.6,2940.5,7.11776896]
["bitfinex","ETHUSD",1752370680399,8.651e-05,2940.6,2940.5,7.08376114]
["bitfinex","ETHUSD",1752370681415,8.651e-05,2940.6,2940.5,16.61472909]
["bitfinex","ETHUSD",1752370684026,8.651e-05,2940.6,2940.5,18.65172909]
["bitfinex","ETHUSD",1752370684224,8.651e-05,2940.6,2940.5,16.06472909]
["bitfinex","ETHUSD",1752370684551,8.651e-05,2940.6,2940.5,19.20172909]
["bitfinex","ETHUSD",1752370684926,8.651e-05,2940.6,2940.5,16.61472909]
["bitfinex","ETHUSD",1752370685101,8.651e-05,2940.6,2940.5,19.20172909]
["bitfinex","ETHUSD",1752370695639,8.651e-05,2940.6,2940.5,16.61472909]
["bitfinex","ETHUSD",1752370695842,8.651e-05,2940.6,2940.5,19.20172909]
["bitfinex","ETHUSD",1752370697530,0.001,2940.9,2940.6,1.3112]
["bitfinex","ETHUSD",1752370697729,0.001,2940.9,2940.8,1.3112]
["bitfinex","ETHUSD",1752370697933,0.001,2940.9,2940.8,1.4808]
["bitfinex","ETHUSD",1752370698251,0.001,2940.9,2940.8,1.9245]
["bitfinex","ETHUSD",1752370698955,0.001,2940.9,2940.8,11.9245]
["bitfinex","ETHUSD",1752370700859,0.001,2940.9,2940.8,16.56442909]
["bitfinex","ETHUSD",1752370701760,0.001,2940.9,2940.8,15.57072909]
["bitfinex","ETHUSD",1752370701923,0.001,2940.9,2940.8,16.58509759]
["bitfinex","ETHUSD",1752370702130,0.001,2940.9,2940.8,15.57072909]
["bitfinex","ETHUSD",1752370702446,0.001,2940.9,2940.8,19.64272909]
["bitfinex","ETHUSD",1752370703244,0.001,2940.9,2940.8,20.08642909]
["bitfinex","ETHUSD",1752370704860,0.001,2940.9,2940.8,19.64272909]
["bitfinex","ETHUSD",1752370705068,0.001,2940.9,2940.8,18.88152909]
["bitfinex","ETHUSD",1752370705376,0.001,2940.9,2940.8,8.88152909]
["bitfinex","ETHUSD",1752370706248,0.4504,2940.9,2940.8,8.88152909]
["bitfinex","ETHUSD",1752370706451,0.4504,2940.9,2940.8,11.46752909]
["bitfinex","ETHUSD",1752370706884,0.4504,2940.9,2940.8,6.8276]
["bitfinex","ETHUSD",1752370707052,0.4504,2940.9,2940.8,6.658]
["bitfinex","ETHUSD",1752370711145,0.001,2940.9,2940.8,6.658]
["bitfinex","ETHUSD",1752370712997,0.001,2940.9,2940.8,7.1017]
["bitfinex","ETHUSD",1752370713171,0.001,2940.9,2940.8,7.2713]
["bitfinex","ETHUSD",1752370714276,0.001,2940.9,2940.8,6.8276]
["bitfinex","ETHUSD",1752370716814,0.001,2940.9,2940.8,7.2629]
["bitfinex","ETHUSD",1752370718762,0.001,2940.9,2940.8,11.90282909]
["bitfinex","ETHUSD",1752370720012,0.001,2940.9,2940.8,21.90282909]
["bitfinex","ETHUSD",1752370720515,0.001,2940.9,2940.8,22.45282909]
["bitfinex","ETHUSD",1752370720714,0.001,2940.9,2940.8,23.69696114]
["bitfinex","ETHUSD",1752370723233,0.001,2940.9,2940.8,28.35303989]
["bitfinex","ETHUSD",1752370723432,0.001,2940.9,2940.8,23.69696114]
["bitfinex","ETHUSD",1752370728763,0.001,2940.9,2940.8,23.22792909]
["bitfinex","ETHUSD",1752370740445,0.001,2940.9,2940.8,23.69696114]
["bitfinex","ETHUSD",1752370743079,0.001,2940.9,2940.8,19.62496114]
["bitfinex","ETHUSD",1752370743753,0.001,2940.9,2940.8,19.15592909]
["bitfinex","ETHUSD",1752370743956,0.001,2941.4,2941.3,0.55]
["bitfinex","ETHUSD",1752370744156,0.001,2941.4,2941.3,19.14952057]
["bitfinex","ETHUSD",1752370744357,0.001,2941.4,2941.3,19.720422]
["bitfinex","ETHUSD",1752370744648,0.001,2941.4,2941.3,20.18945405]
["bitfinex","ETHUSD",1752370745160,0.001,2941.4,2941.3,20.44836607]
["bitfinex","ETHUSD",1752370745372,0.001,2941.4,2941.3,26.63636607]
["bitfinex","ETHUSD",1752370745682,0.001,2941.4,2941.3,26.16733402]
["bitfinex","ETHUSD",1752370746046,0.001,2941.4,2941.3,24.05033402]
["bitfinex","ETHUSD",1752370746246,0.001,2941.4,2941.3,23.61503402]
["bitfinex","ETHUSD",1752370746759,0.001,2941.4,2941.3,23.61403402]
["bitfinex","ETHUSD",1752370746990,0.001,2941.4,2941.3,21.03203402]
["bitfinex","ETHUSD",1752370747162,0.001,2941.4,2941.3,22.78823402]
["bitfinex","ETHUSD",1752370749744,0.001,2941.4,2941.3,24.04523402]
["bitfinex","ETHUSD",1752370750598,0.001,2941.4,2941.3,19.97423402]
["bitfinex","ETHUSD",1752370752227,0.001,2941.4,2941.3,20.41326607]
["bitfinex","ETHUSD",1752370754126,0.001,2941.7,2941.3,20.41326607]
["bitfinex","ETHUSD",1752370754334,0.001,2941.8,2941.7,5.98412909]
["bitfinex","ETHUSD",1752370754527,0.001,2941.8,2941.7,8.60012303]
["bitfinex","ETHUSD",1752370754733,0.001,2941.8,2941.7,8.99732909]
["bitfinex","ETHUSD",1752370755231,0.001,2941.8,2941.7,18.99732909]
["bitfinex","ETHUSD",1752370755441,0.001,2941.8,2941.7,25.18432909]
["bitfinex","ETHUSD",1752370755624,0.001,2941.8,2941.7,25.703122]
["bitfinex","ETHUSD",1752370756624,0.001,2941.8,2941.7,25.87076641]
["bitfinex","ETHUSD",1752370760130,0.001,2942.1,2942.0,5.18292909]
["bitfinex","ETHUSD",1752370760330,0.001,2942.1,2942.0,7.76392909]
["bitfinex","ETHUSD",1752370760528,0.001,2942.1,2942.0,7.93352909]
["bitfinex","ETHUSD",1752370760730,0.001,2942.1,2942.0,8.42910468]
["bitfinex","ETHUSD",1752370762467,0.001,2942.1,2942.0,18.42910468]
["bitfinex","ETHUSD",1752370762672,0.1696,2943.4,2942.0,18.42910468]
["bitfinex","ETHUSD",1752370762673,0.1696,2943.4,2942.1,10.55]
["bitfinex","ETHUSD",1752370762829,0.7649,2943.9,2942.5,16.02597875]
["bitfinex","ETHUSD",1752370763030,0.443,2943.5,2942.5,19.26573362]
["bitfinex","ETHUSD",1752370763275,0.443,2943.5,2942.5,21.39308804]
["bitfinex","ETHUSD",1752370764823,0.7803,2942.8,2942.5,1.06879291]
["bitfinex","ETHUSD",1752370765016,0.444,2942.6,2942.5,2.646]
["bitfinex","ETHUSD",1752370765464,0.444,2942.6,2942.5,6.716]
["bitfinex","ETHUSD",1752370765865,0.444,2942.6,2942.5,7.266]
["bitfinex","ETHUSD",1752370769817,0.444,2942.6,2942.5,6.716]
["bitfinex","ETHUSD",1752370770006,1.2243,2942.6,2942.5,6.716]
["bitfinex","ETHUSD",1752370772931,0.001,2942.6,2942.5,17.4356]
["bitfinex","ETHUSD",1752370773138,0.001,2942.6,2942.5,17.98857292]
["bitfinex","ETHUSD",1752370773915,0.001,2942.6,2942.5,17.4356]
["bitfinex","ETHUSD",1752370775034,0.444,2942.6,2942.5,17.4356]
["bitfinex","ETHUSD",1752370775251,1.2288,2942.6,2942.5,17.4356]
["bitfinex","ETHUSD",1752370776533,0.001,2942.6,2942.5,17.4356]
["bitfinex","ETHUSD",1752370776935,0.001,2942.6,2942.5,18.4499685]
["bitfinex","ETHUSD",1752370777149,0.001,2942.6,2942.5,17.98857292]
["bitfinex","ETHUSD",1752370777335,0.001,2942.6,2942.5,18.41887292]
["bitfinex","ETHUSD",1752370779956,0.001,2942.6,2942.5,17.98857292]
["bitfinex","ETHUSD",1752370780759,0.001,2942.6,2942.5,22.62150201]
["bitfinex","ETHUSD",1752370781652,0.001,2942.6,2942.5,23.05180201]
["bitfinex","ETHUSD",1752370781832,0.0002,2942.6,2942.5,23.05180201]
["bitfinex","ETHUSD",1752370787878,0.0002,2942.6,2942.5,22.06852909]
["bitfinex","ETHUSD",1752370789478,0.0002,2942.6,2942.5,22.49882909]
["bitfinex","ETHUSD",1752370790844,0.0002,2942.6,2942.5,23.83380201]
["bitfinex","ETHUSD",1752370791254,0.0002,2942.6,2942.5,23.40350201]
["bitfinex","ETHUSD",1752370791454,0.0002,2942.6,2942.5,23.83380201]
["bitfinex","ETHUSD",1752370794984,0.0002,2942.6,2942.5,23.83580201]
["bitfinex","ETHUSD",1752370795583,0.27245,2943.1,2942.8,0.55]
["bitfinex","ETHUSD",1752370795781,0.27245,2943.1,2942.9,7.26072909]
["bitfinex","ETHUSD",1752370796086,0.27245,2943.1,2943.0,0.1696]
["bitfinex","ETHUSD",1752370797500,0.27245,2943.1,2943.0,0.20357893]
["bitfinex","ETHUSD",1752370797822,0.27245,2943.1,2943.0,0.7196]
["bitfinex","ETHUSD",1752370799907,1.55215,2943.1,2943.0,10.7196]
["bitfinex","ETHUSD",1752370801010,0.72435,2943.1,2943.0,10.7196]
["bitfinex","ETHUSD",1752370801604,0.72435,2943.1,2943.0,15.35232909]
["bitfinex","ETHUSD",1752370802749,1.51785,2943.1,2943.0,17.42432909]
["bitfinex","ETHUSD",1752370803343,1.51785,2943.1,2943.0,21.49332909]
["bitfinex","ETHUSD",1752370803843,0.72435,2943.1,2943.0,11.49332909]
["bitfinex","ETHUSD",1752370804067,1.51785,2943.1,2943.0,11.49332909]
["bitfinex","ETHUSD",1752370807749,1.51785,2943.1,2943.0,6.8606]
["bitfinex","ETHUSD",1752370808572,1.51785,2943.1,2943.0,6.8586]
["bitfinex","ETHUSD",1752370809401,1.51785,2943.1,2943.0,4.2386]
["bitfinex","ETHUSD",1752370809669,1.51785,2943.1,2943.0,6.688]
["bitfinex","ETHUSD",1752370811601,1.68745,2943.1,2943.0,4.069]
["bitfinex","ETHUSD",1752370811875,2.32078646,2943.1,2943.0,6.687]
["bitfinex","ETHUSD",1752370812473,2.32078646,2943.1,2943.0,4.069]
["bitfinex","ETHUSD",1752370812629,2.32078646,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370812847,1.06595,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370813029,1.51175,2943.1,2943.0,6.8556]
["bitfinex","ETHUSD",1752370814488,1.51175,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370815243,6.15766457,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370815442,1.51175,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370815655,2.12751646,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370816777,2.12851646,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370826575,1.51275,2943.1,2943.0,6.686]
["bitfinex","ETHUSD",1752370827372,1.51275,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1752370827373,0.7927,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1752370827559,0.7927,2943.0,2942.6,6.68]
["bitfinex","ETHUSD",1752370827560,0.7927,2942.8,2942.6,6.68]
["bitfinex","ETHUSD",1752370827784,0.4458,2942.7,2942.6,6.68]
["bitfinex","ETHUSD",1752370828390,1.2385,2942.7,2942.6,6.68]
["bitfinex","ETHUSD",1752370832335,1.2385,2942.7,2942.6,4.07]
["bitfinex","ETHUSD",1752370832499,1.2385,2942.7,2942.6,6.679]
["bitfinex","ETHUSD",1752370832689,3.03074146,2942.7,2942.6,6.679]
["bitfinex","ETHUSD",1752370833128,5.06874146,2942.7,2942.6,6.679]
["bitfinex","ETHUSD",1752370834217,5.06874146,2942.7,2942.6,6.678]
["bitfinex","ETHUSD",1752370838936,5.06974146,2942.7,2942.6,6.678]
["bitfinex","ETHUSD",1752370839451,0.9756,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752370839654,17.14677872,2942.6,2942.5,6.679]
["bitfinex","ETHUSD",1752370839857,17.62037872,2942.6,2942.5,6.679]
["bitfinex","ETHUSD",1752370840061,17.62037872,2942.6,2942.0,2.116]
["bitfinex","ETHUSD",1752370840062,12.844,2942.5,2942.0,2.116]
["bitfinex","ETHUSD",1752370840261,12.844,2942.5,2942.1,6.677]
["bitfinex","ETHUSD",1752370840262,0.806,2942.4,2942.1,6.677]
["bitfinex","ETHUSD",1752370840561,0.806,2942.2,2942.1,4.071]
["bitfinex","ETHUSD",1752370840743,11.2796,2942.2,2942.1,6.677]
["bitfinex","ETHUSD",1752370840923,13.3176,2942.2,2942.1,6.677]
["bitfinex","ETHUSD",1752370841549,17.96351457,2942.2,2942.1,6.677]
["bitfinex","ETHUSD",1752370846969,12.844,2942.2,2942.1,6.677]
["bitfinex","ETHUSD",1752370847135,0.8294,2942.7,2942.1,7.3447]
["bitfinex","ETHUSD",1752370847472,0.1696,2942.3,2942.1,7.1345]
["bitfinex","ETHUSD",1752370847982,0.1696,2942.3,2942.1,6.677]
["bitfinex","ETHUSD",1752370848261,0.1696,2942.3,2942.2,0.4575]
["bitfinex","ETHUSD",1752370848460,0.1696,2942.3,2942.1,7.1345]
["bitfinex","ETHUSD",1752370848756,0.1696,2942.3,2942.1,6.677]
["bitfinex","ETHUSD",1752370848960,0.1696,2942.3,2942.1,7.1345]
["bitfinex","ETHUSD",1752370849949,0.1696,2942.3,2942.2,0.4575]
["bitfinex","ETHUSD",1752370850840,0.1696,2942.3,2942.1,6.677]
["bitfinex","ETHUSD",1752370851046,0.1696,2942.3,2942.2,0.4575]
["bitfinex","ETHUSD",1752370851272,0.1696,2942.3,2942.1,6.677]
["bitfinex","ETHUSD",1752370851848,0.1696,2942.3,2942.1,7.1345]
["bitfinex","ETHUSD",1752370852344,0.1696,2942.3,2942.1,6.677]
["bitfinex","ETHUSD",1752370852549,0.1696,2942.3,2942.1,7.1345]
["bitfinex","ETHUSD",1752370853354,0.1696,2942.3,2942.1,6.677]
["bitfinex","ETHUSD",1752370853976,0.1696,2942.3,2942.2,0.4575]
["bitfinex","ETHUSD",1752370857377,0.1696,2942.3,2942.1,6.677]
["bitfinex","ETHUSD",1752370857682,0.1696,2942.3,2942.1,7.1345]
["bitfinex","ETHUSD",1752370860781,0.1696,2942.3,2942.2,0.4575]
["bitfinex","ETHUSD",1752370861666,0.001,2942.7,2942.2,1.2546]
["bitfinex","ETHUSD",1752370861864,0.1706,2942.7,2942.3,2.598]
["bitfinex","ETHUSD",1752370862302,0.001,2942.7,2942.4,0.4575]
["bitfinex","ETHUSD",1752370862516,0.001,2942.7,2942.5,2.598]
["bitfinex","ETHUSD",1752370863004,0.001,2942.7,2942.6,0.4575]
["bitfinex","ETHUSD",1752370864678,0.001,2942.7,2942.6,1.55765]
["bitfinex","ETHUSD",1752370881020,0.001,2942.7,2942.6,1.59163355]
["bitfinex","ETHUSD",1752370883561,0.001,2942.7,2942.6,1.55765]
["bitfinex","ETHUSD",1752370887465,0.001,2942.7,2942.6,6.19037909]
["bitfinex","ETHUSD",1752370892222,0.001,2942.7,2942.6,6.22436264]
["bitfinex","ETHUSD",1752370892786,0.001,2942.7,2942.6,6.77436264]
["bitfinex","ETHUSD",1752370893004,0.001,2942.7,2942.6,7.22960201]
["bitfinex","ETHUSD",1752370895809,0.001,2942.7,2942.6,17.22960201]
["bitfinex","ETHUSD",1752370904323,0.001,2942.7,2942.6,16.74037909]
["bitfinex","ETHUSD",1752370907238,0.001,2942.7,2942.6,16.28287909]
["bitfinex","ETHUSD",1752370907440,0.001,2942.7,2942.6,18.78717909]
["bitfinex","ETHUSD",1752370907742,0.001,2942.7,2942.6,19.33717909]
["bitfinex","ETHUSD",1752370910319,0.001,2942.7,2942.6,23.40617909]
["bitfinex","ETHUSD",1752370910647,0.001,2942.7,2942.6,20.81517909]
["bitfinex","ETHUSD",1752370910853,0.001,2942.7,2942.6,22.14827909]
["bitfinex","ETHUSD",1752370915565,6.325e-05,2942.7,2942.6,22.14827909]
["bitfinex","ETHUSD",1752370916638,0.45986325,2942.7,2942.6,19.00727909]
["bitfinex","ETHUSD",1752370916838,0.45986325,2942.7,2942.6,21.59827909]
["bitfinex","ETHUSD",1752370917150,0.45986325,2942.7,2942.6,8.70172909]
["bitfinex","ETHUSD",1752370917320,0.45986325,2942.7,2942.6,11.29272909]
["bitfinex","ETHUSD",1752370920031,6.325e-05,2942.7,2942.6,11.29272909]
["bitfinex","ETHUSD",1752370921763,0.45986325,2942.7,2942.6,11.29272909]
["bitfinex","ETHUSD",1752370922467,1.22516325,2942.7,2942.6,11.29272909]
["bitfinex","ETHUSD",1752370922844,0.76536325,2942.7,2942.6,11.29272909]
["bitfinex","ETHUSD",1752370923047,6.325e-05,2942.7,2942.6,11.29272909]
["bitfinex","ETHUSD",1752370923650,6.325e-05,2942.7,2942.6,11.78190245]
["bitfinex","ETHUSD",1752370923863,6.325e-05,2942.7,2942.6,11.29272909]
["bitfinex","ETHUSD",1752370933725,6.325e-05,2942.7,2942.6,6.66]
["bitfinex","ETHUSD",1752370939236,0.43516325,2942.7,2942.6,6.66]
["bitfinex","ETHUSD",1752370939638,6.325e-05,2942.7,2942.6,6.66]
["bitfinex","ETHUSD",1752370939996,6.325e-05,2942.7,2942.6,4.069]
["bitfinex","ETHUSD",1752370940342,1.26496325,2942.7,2942.6,4.069]
["bitfinex","ETHUSD",1752370940547,1.26496325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370942141,3.30196325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370942299,1.26496325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370947049,1.26496325,2942.7,2942.6,4.069]
["bitfinex","ETHUSD",1752370947254,1.26496325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370948351,2.39145958,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370953399,4.42845958,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370956808,3.30196325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370957204,1.26496325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370960277,0.82986325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370960509,6.325e-05,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370962530,0.45466325,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370970415,6.325e-05,2942.7,2942.6,6.659]
["bitfinex","ETHUSD",1752370970731,6.325e-05,2942.7,2942.6,7.7723]
["bitfinex","ETHUSD",1752370970903,6.325e-05,2942.7,2942.6,7.9419]
["bitfinex","ETHUSD",1752370971227,6.325e-05,2942.7,2942.6,7.9409]
["bitfinex","ETHUSD",1752370979259,6.325e-05,2942.7,2942.6,12.57362909]
["bitfinex","ETHUSD",1752370981847,6.325e-05,2942.7,2942.6,13.38342909]
["bitfinex","ETHUSD",1752370989399,6.325e-05,2942.7,2942.6,13.41062909]
["bitfinex","ETHUSD",1752370990415,6.325e-05,2942.7,2942.6,5.7145]
["bitfinex","ETHUSD",1752370990710,6.325e-05,2942.7,2942.6,7.4927]
["bitfinex","ETHUSD",1752370996137,6.325e-05,2942.7,2942.6,7.9671]
["bitfinex","ETHUSD",1752370997443,6.325e-05,2942.7,2942.6,7.4927]
["bitfinex","ETHUSD",1752371001327,6.325e-05,2942.7,2942.6,24.19993049]
["bitfinex","ETHUSD",1752371004925,6.325e-05,2942.7,2942.6,23.76191457]
["bitfinex","ETHUSD",1752371008243,6.325e-05,2942.7,2942.6,24.19993049]
["bitfinex","ETHUSD",1752371008587,6.325e-05,2942.7,2942.6,24.65777052]
["bitfinex","ETHUSD",1752371011442,6.325e-05,2942.7,2942.6,24.82737052]
["bitfinex","ETHUSD",1752371011974,0.27345,2943.1,2943.0,1.3155]
["bitfinex","ETHUSD",1752371012176,0.27345,2943.1,2943.0,8.89568307]
["bitfinex","ETHUSD",1752371012400,0.27345,2943.1,2943.0,9.37008307]
["bitfinex","ETHUSD",1752371012610,0.27345,2943.1,2943.0,9.53968307]
["bitfinex","ETHUSD",1752371014602,0.27345,2943.1,2943.0,9.71372688]
["bitfinex","ETHUSD",1752371015273,0.27345,2943.1,2943.0,9.53968307]
["bitfinex","ETHUSD",1752371016505,0.27345,2943.1,2943.0,19.71384604]
["bitfinex","ETHUSD",1752371016800,0.27345,2943.1,2943.0,19.53968307]
["bitfinex","ETHUSD",1752371017757,0.27345,2943.1,2943.0,24.17234891]
["bitfinex","ETHUSD",1752371019780,0.27345,2943.1,2943.0,19.52543434]
["bitfinex","ETHUSD",1752371019989,1.51305,2943.1,2943.0,0.1696]
["bitfinex","ETHUSD",1752371020192,1.51305,2943.1,2943.0,2.7546]
["bitfinex","ETHUSD",1752371022096,1.51305,2943.1,2943.0,2.585]
["bitfinex","ETHUSD",1752371027188,0.72735,2943.1,2942.8,0.1696]
["bitfinex","ETHUSD",1752371027410,1.3953,2943.0,2942.9,2.585]
["bitfinex","ETHUSD",1752371036607,1.765875,2943.0,2942.9,2.585]
["bitfinex","ETHUSD",1752371037564,0.7548,2942.9,2942.6,4.071]
["bitfinex","ETHUSD",1752371037763,1.2087,2942.9,2942.6,4.071]
["bitfinex","ETHUSD",1752371037939,0.7548,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752371038772,1.2087,2942.7,2942.6,6.656]
["bitfinex","ETHUSD",1752371039373,0.7548,2942.7,2942.6,6.656]
["bitfinex","ETHUSD",1752371039664,0.9244,2942.7,2942.6,6.656]
["bitfinex","ETHUSD",1752371040250,1.3783,2942.7,2942.6,6.656]
["bitfinex","ETHUSD",1752371047374,0.9244,2942.7,2942.6,6.656]
["bitfinex","ETHUSD",1752371047662,1.3555,2942.7,2942.6,6.656]
["bitfinex","ETHUSD",1752371050567,3.4468,2942.7,2942.6,4.071]
["bitfinex","ETHUSD",1752371050873,3.4468,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371051067,3.79148,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371052284,1.32338,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371052485,0.9787,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371052769,1.4098,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371060295,1.4108,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371062409,3.4478,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371063503,1.4108,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371064022,0.1706,2942.7,2942.6,6.655]
["bitfinex","ETHUSD",1752371064299,0.1706,2942.7,2942.6,7.7633]
["bitfinex","ETHUSD",1752371069311,0.001,2942.7,2942.6,7.7633]
["bitfinex","ETHUSD",1752371074617,0.001,2942.7,2942.6,12.39596584]
["bitfinex","ETHUSD",1752371077721,0.001,2942.7,2942.6,13.16006584]
["bitfinex","ETHUSD",1752371077887,0.001,2942.7,2942.6,13.32966584]
["bitfinex","ETHUSD",1752371080997,0.001,2942.7,2942.6,13.87966584]
["bitfinex","ETHUSD",1752371087053,0.001,2942.7,2942.6,24.77552179]
["bitfinex","ETHUSD",1752371089240,5.099e-05,2942.7,2942.6,24.77552179]
["bitfinex","ETHUSD",1752371091152,0.001,2943.0,2942.7,1.3293]
["bitfinex","ETHUSD",1752371091313,0.001,2943.0,2942.9,5.42521457]
["bitfinex","ETHUSD",1752371091513,0.001,2943.0,2942.9,5.59481457]
["bitfinex","ETHUSD",1752371091715,0.001,2943.0,2942.9,11.28006049]
["bitfinex","ETHUSD",1752371092014,0.001,2943.0,2942.9,11.24608041]
["bitfinex","ETHUSD",1752371094820,0.001,2943.0,2942.9,21.24608041]
["bitfinex","ETHUSD",1752371095145,0.001,2943.0,2942.9,21.91178041]
["bitfinex","ETHUSD",1752371095955,0.001,2943.0,2942.9,19.29686584]
["bitfinex","ETHUSD",1752371097783,0.001,2943.0,2942.9,18.51756584]
["bitfinex","ETHUSD",1752371099080,0.001,2943.0,2942.9,18.04896584]
["bitfinex","ETHUSD",1752371099581,0.001,2943.0,2942.9,15.46796584]
["bitfinex","ETHUSD",1752371099784,0.4466,2943.0,2942.9,17.38326584]
["bitfinex","ETHUSD",1752371100980,0.001,2943.0,2942.9,17.38326584]
["bitfinex","ETHUSD",1752371101280,0.001,2943.0,2942.9,24.73673636]
["bitfinex","ETHUSD",1752371102876,0.001,2943.0,2942.9,24.29872044]
["bitfinex","ETHUSD",1752371103178,0.001,2943.0,2942.9,23.84088041]
["bitfinex","ETHUSD",1752371107371,0.001,2943.0,2942.9,23.37228041]
["bitfinex","ETHUSD",1752371107691,0.001,2943.0,2942.9,23.82058041]
["bitfinex","ETHUSD",1752371110295,0.001,2943.0,2942.9,20.79128041]
["bitfinex","ETHUSD",1752371110499,0.001,2943.0,2942.9,17.93226584]
["bitfinex","ETHUSD",1752371110789,0.001,2943.0,2942.9,17.38226584]
["bitfinex","ETHUSD",1752371110992,0.001,2943.0,2942.9,14.80226584]
["bitfinex","ETHUSD",1752371111200,0.4558,2943.0,2942.9,17.38226584]
["bitfinex","ETHUSD",1752371112166,0.001,2943.0,2942.9,17.38226584]
["bitfinex","ETHUSD",1752371114510,0.001,2943.0,2942.9,4.80226584]
["bitfinex","ETHUSD",1752371114676,1.2296,2943.0,2942.9,7.38226584]
["bitfinex","ETHUSD",1752371115033,1.2296,2943.0,2942.9,7.21266584]
["bitfinex","ETHUSD",1752371115513,1.2296,2943.0,2942.9,2.58]
["bitfinex","ETHUSD",1752371116798,1.2296,2943.0,2942.8,0.1696]
["bitfinex","ETHUSD",1752371116989,0.7748,2943.0,2942.9,2.58]
["bitfinex","ETHUSD",1752371117699,1.2296,2943.0,2942.9,2.58]
["bitfinex","ETHUSD",1752371118679,1.2296,2943.0,2942.6,8.70366584]
["bitfinex","ETHUSD",1752371118998,0.4548,2942.9,2942.7,2.58]
["bitfinex","ETHUSD",1752371120390,0.4548,2942.8,2942.7,2.58]
["bitfinex","ETHUSD",1752371120592,0.4548,2942.9,2942.7,2.58]
["bitfinex","ETHUSD",1752371120899,0.7748,2943.0,2942.7,2.58]
["bitfinex","ETHUSD",1752371121101,0.4548,2942.8,2942.7,2.58]
["bitfinex","ETHUSD",1752371121917,0.001,2943.0,2942.7,2.61398239]
["bitfinex","ETHUSD",1752371122206,0.001,2943.0,2942.9,4.81551457]
["bitfinex","ETHUSD",1752371122389,0.001,2943.0,2942.9,7.39551457]
["bitfinex","ETHUSD",1752371122910,0.001,2943.0,2942.9,2.7496]
["bitfinex","ETHUSD",1752371124206,0.4558,2943.0,2942.9,2.7496]
["bitfinex","ETHUSD",1752371125382,1.2626,2943.0,2942.9,2.58]
["bitfinex","ETHUSD",1752371125972,1.2626,2943.0,2942.7,4.80226584]
["bitfinex","ETHUSD",1752371126194,0.4548,2942.9,2942.8,2.58]
["bitfinex","ETHUSD",1752371127639,0.4548,2942.9,2942.7,4.80226584]
["bitfinex","ETHUSD",1752371127785,0.4548,2942.9,2942.8,2.58]
["bitfinex","ETHUSD",1752371130622,0.4548,2942.9,2942.7,4.80226584]
["bitfinex","ETHUSD",1752371130812,0.4548,2942.8,2942.7,4.63266584]
["bitfinex","ETHUSD",1752371131001,0.4548,2942.8,2942.7,7.21266584]
["bitfinex","ETHUSD",1752371133043,0.4548,2942.8,2942.7,2.58]
["bitfinex","ETHUSD",1752371133498,0.4548,2942.8,2942.6,4.071]
["bitfinex","ETHUSD",1752371133838,0.4548,2942.8,2942.7,2.58]
["bitfinex","ETHUSD",1752371136010,0.1696,2942.9,2942.7,2.58]
["bitfinex","ETHUSD",1752371136416,0.6242,2942.9,2942.7,2.58]
["bitfinex","ETHUSD",1752371139232,0.4546,2942.8,2942.7,2.58]
["bitfinex","ETHUSD",1752371142717,0.1696,2942.9,2942.7,2.58]
["bitfinex","ETHUSD",1752371143229,0.6242,2942.9,2942.7,2.58]
["bitfinex","ETHUSD",1752371143426,0.1696,2942.9,2942.7,2.58]
["bitfinex","ETHUSD",1752371143628,0.001,2943.0,2942.8,0.4562]
["bitfinex","ETHUSD",1752371143834,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752371144343,0.4556,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752371144745,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752371145415,0.4556,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752371150728,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752371151880,0.001,2943.0,2942.9,6.649]
["bitfinex","ETHUSD",1752371156357,0.4556,2943.0,2942.9,6.649]
["bitfinex","ETHUSD",1752371159337,0.001,2943.0,2942.9,6.649]
["bitfinex","ETHUSD",1752371160571,0.001,2943.0,2942.9,8.22794003]
["bitfinex","ETHUSD",1752371160775,0.001,2943.0,2942.9,8.39754003]
["bitfinex","ETHUSD",1752371161073,0.001,2943.0,2942.9,7.9397]
["bitfinex","ETHUSD",1752371163293,0.001,2943.0,2942.9,7.4835]
["bitfinex","ETHUSD",1752371163635,0.001,2943.0,2942.9,7.9397]
["bitfinex","ETHUSD",1752371165588,0.27212545,2943.1,2942.9,12.57236584]
["bitfinex","ETHUSD",1752371165876,0.27212545,2943.1,2943.0,0.3494685]
["bitfinex","ETHUSD",1752371166470,0.27212545,2943.1,2943.0,0.7811685]
["bitfinex","ETHUSD",1752371167573,0.27212545,2943.1,2943.0,0.3494685]
["bitfinex","ETHUSD",1752371169477,0.27212545,2943.1,2943.0,0.7811685]
["bitfinex","ETHUSD",1752371170773,0.27212545,2943.1,2943.0,0.81514743]
["bitfinex","ETHUSD",1752371170952,0.27212545,2943.1,2943.0,0.7811685]
["bitfinex","ETHUSD",1752371171487,0.27212545,2943.1,2943.0,5.41383434]
["bitfinex","ETHUSD",1752371172293,0.27212545,2943.1,2943.0,20.97312784]
["bitfinex","ETHUSD",1752371172589,0.27212545,2943.1,2943.0,21.54044891]
["bitfinex","ETHUSD",1752371176918,0.27212545,2943.1,2943.0,22.43630486]
["bitfinex","ETHUSD",1752371181010,0.27212545,2943.1,2943.0,21.54044891]
["bitfinex","ETHUSD",1752371181835,0.27212545,2943.1,2943.0,15.74323434]
["bitfinex","ETHUSD",1752371182130,0.27212545,2943.1,2943.0,17.99083434]
["bitfinex","ETHUSD",1752371184680,0.27212545,2943.1,2943.0,18.54083434]
["bitfinex","ETHUSD",1752371185000,0.27212545,2943.1,2943.0,24.83790486]
["bitfinex","ETHUSD",1752371191328,0.27212545,2943.1,2943.0,26.95290486]
["bitfinex","ETHUSD",1752371191932,0.27212545,2943.1,2943.0,27.12250486]
["bitfinex","ETHUSD",1752371193832,0.27212545,2943.1,2943.0,27.12450486]
["bitfinex","ETHUSD",1752371197840,0.27212545,2943.1,2943.0,26.22864891]
["bitfinex","ETHUSD",1752371200570,0.27212545,2943.1,2943.0,17.26873434]
["bitfinex","ETHUSD",1752371200716,0.27212545,2943.1,2943.0,19.49526584]
["bitfinex","ETHUSD",1752371200913,0.27212545,2943.1,2943.0,20.04526584]
["bitfinex","ETHUSD",1752371201850,0.72202545,2943.1,2943.0,20.04526584]
["bitfinex","ETHUSD",1752371202262,0.27212545,2943.1,2943.0,20.04526584]
["bitfinex","ETHUSD",1752371202453,0.27212545,2943.1,2943.0,20.51216584]
["bitfinex","ETHUSD",1752371203645,0.27212545,2943.1,2943.0,20.04526584]
["bitfinex","ETHUSD",1752371203826,0.27212545,2943.1,2943.0,21.29476584]
["bitfinex","ETHUSD",1752371209531,0.27212545,2943.1,2943.0,22.19062179]
["bitfinex","ETHUSD",1752371213170,0.27212545,2943.1,2943.0,22.02102179]
["bitfinex","ETHUSD",1752371216040,0.001,2943.7,2943.2,10.55]
["bitfinex","ETHUSD",1752371216238,0.001,2943.7,2943.6,10.55]
["bitfinex","ETHUSD",1752371216455,0.001,2943.7,2943.6,13.125]
["bitfinex","ETHUSD",1752371220878,0.001,2943.7,2943.6,17.193]
["bitfinex","ETHUSD",1752371222101,0.4509,2943.7,2943.6,21.55354039]
["bitfinex","ETHUSD",1752371222987,0.4509,2943.7,2943.6,21.72314039]
["bitfinex","ETHUSD",1752371223775,0.001,2943.7,2943.6,21.72314039]
["bitfinex","ETHUSD",1752371227186,0.001,2943.7,2943.6,22.15454039]
["bitfinex","ETHUSD",1752371227691,0.001,2943.7,2943.6,21.72314039]
["bitfinex","ETHUSD",1752371228392,0.001,2943.7,2943.6,22.15454039]
["bitfinex","ETHUSD",1752371229211,0.001,2943.7,2943.6,23.87989634]
["bitfinex","ETHUSD",1752371230781,0.001,2943.7,2943.6,18.91504039]
["bitfinex","ETHUSD",1752371232490,0.001,2943.7,2943.6,16.34104039]
["bitfinex","ETHUSD",1752371232804,0.001,2943.7,2943.6,18.91504039]
["bitfinex","ETHUSD",1752371235279,0.001,2943.7,2943.6,21.03004039]
["bitfinex","ETHUSD",1752371235485,0.001,2943.7,2943.6,25.09804039]
["bitfinex","ETHUSD",1752371236290,0.001,2943.7,2943.6,25.99389634]
["bitfinex","ETHUSD",1752371237623,0.001,2943.7,2943.6,22.55048042]
["bitfinex","ETHUSD",1752371237837,0.001,2943.7,2943.6,25.09704039]
["bitfinex","ETHUSD",1752371237999,0.001,2943.7,2943.6,25.53505631]
["bitfinex","ETHUSD",1752371238323,3.23e-05,2943.7,2943.6,23.42005631]
["bitfinex","ETHUSD",1752371239498,3.23e-05,2943.7,2943.6,23.87789634]
["bitfinex","ETHUSD",1752371239698,0.001,2944.2,2944.1,1.3087]
["bitfinex","ETHUSD",1752371239900,0.001,2944.2,2944.1,12.88612266]
["bitfinex","ETHUSD",1752371240125,0.001,2944.2,2944.1,13.48712266]
["bitfinex","ETHUSD",1752371241483,0.001,2944.2,2944.1,12.54940572]
["bitfinex","ETHUSD",1752371243938,0.001,2944.2,2944.1,22.98080572]
["bitfinex","ETHUSD",1752371244426,0.001,2944.2,2944.1,22.54940572]
["bitfinex","ETHUSD",1752371245099,0.001,2944.2,2944.1,22.98080572]
["bitfinex","ETHUSD",1752371245406,0.001,2944.2,2944.1,25.09580572]
["bitfinex","ETHUSD",1752371247204,0.001,2944.2,2944.1,24.66440572]
["bitfinex","ETHUSD",1752371247892,0.001,2944.2,2944.1,22.09140572]
["bitfinex","ETHUSD",1752371248099,1.2566,2944.2,2944.1,20.01849115]
["bitfinex","ETHUSD",1752371248695,1.2566,2944.2,2944.1,19.46849115]
["bitfinex","ETHUSD",1752371249127,1.2566,2944.2,2944.1,20.01849115]
["bitfinex","ETHUSD",1752371249534,1.2566,2944.2,2944.1,20.01749115]
["bitfinex","ETHUSD",1752371251232,0.4302,2944.2,2944.1,20.01749115]
["bitfinex","ETHUSD",1752371251934,0.001,2944.2,2944.1,20.01749115]
["bitfinex","ETHUSD",1752371252135,0.001,2944.2,2944.1,25.12124575]
["bitfinex","ETHUSD",1752371252434,0.001,2944.2,2944.1,25.55264575]
["bitfinex","ETHUSD",1752371252802,0.001,2944.2,2944.1,25.12124575]
["bitfinex","ETHUSD",1752371253037,0.4302,2944.2,2944.1,20.01749115]
["bitfinex","ETHUSD",1752371254215,0.001,2944.2,2944.1,20.01749115]
["bitfinex","ETHUSD",1752371255419,0.4302,2944.2,2944.1,19.46749115]
["bitfinex","ETHUSD",1752371255633,1.2102,2944.2,2944.1,19.46749115]
["bitfinex","ETHUSD",1752371257308,0.001,2944.2,2944.1,19.46749115]
["bitfinex","ETHUSD",1752371257533,0.4326,2944.2,2944.1,19.46749115]
["bitfinex","ETHUSD",1752371259311,0.4326,2944.2,2944.1,23.53449115]
["bitfinex","ETHUSD",1752371262307,0.001,2944.2,2944.1,23.53449115]
["bitfinex","ETHUSD",1752371263258,0.001,2944.2,2944.1,20.74035156]
["bitfinex","ETHUSD",1752371263413,0.001,2944.2,2944.1,20.55468306]
["bitfinex","ETHUSD",1752371263610,0.001,2944.2,2944.1,21.47642309]
["bitfinex","ETHUSD",1752371264066,0.001,2944.2,2944.1,20.55468306]
["bitfinex","ETHUSD",1752371264415,0.0002,2944.2,2944.1,21.93527234]
["bitfinex","ETHUSD",1752371264615,0.0002,2944.2,2944.1,21.49725642]
["bitfinex","ETHUSD",1752371265062,0.0002,2944.2,2944.1,20.55468306]
["bitfinex","ETHUSD",1752371265850,0.0002,2944.2,2944.1,21.01858306]
["bitfinex","ETHUSD",1752371266353,0.0002,2944.2,2944.1,21.49725642]
["bitfinex","ETHUSD",1752371269125,0.0002,2944.2,2944.1,25.85576451]
["bitfinex","ETHUSD",1752371269454,0.0002,2944.2,2944.1,26.87013301]
["bitfinex","ETHUSD",1752371269654,0.0002,2944.2,2944.1,25.85576451]
["bitfinex","ETHUSD",1752371270051,0.0002,2944.2,2944.1,25.37709115]
["bitfinex","ETHUSD",1752371272433,0.0002,2944.2,2944.1,25.85576451]
["bitfinex","ETHUSD",1752371272634,0.0002,2944.2,2944.1,26.29378043]
["bitfinex","ETHUSD",1752371274075,0.0002,2944.2,2944.1,24.17878043]
["bitfinex","ETHUSD",1752371274375,0.0002,2944.2,2944.1,23.70010707]
["bitfinex","ETHUSD",1752371274575,0.0002,2944.2,2944.1,23.26209115]
["bitfinex","ETHUSD",1752371275175,0.0002,2944.2,2944.1,24.17878043]
["bitfinex","ETHUSD",1752371275471,0.0002,2944.2,2944.1,26.29378043]
["bitfinex","ETHUSD",1752371277573,0.0002,2944.2,2944.1,24.17878043]
["bitfinex","ETHUSD",1752371278159,0.001,2944.9,2944.5,10.55]
["bitfinex","ETHUSD",1752371278356,0.001,2944.9,2944.8,0.55]
["bitfinex","ETHUSD",1752371278657,0.4326,2944.9,2944.8,13.2906]
["bitfinex","ETHUSD",1752371279947,0.001,2944.9,2944.8,13.2906]
["bitfinex","ETHUSD",1752371280447,0.001,2944.9,2944.8,13.7545]
["bitfinex","ETHUSD",1752371280671,0.001,2944.9,2944.8,13.2906]
["bitfinex","ETHUSD",1752371281049,0.001,2944.9,2944.8,18.40041457]
["bitfinex","ETHUSD",1752371283380,0.001,2944.9,2944.8,13.2906]
["bitfinex","ETHUSD",1752371283598,0.001,2944.9,2944.8,13.7545]
["bitfinex","ETHUSD",1752371283797,0.001,2944.9,2944.8,13.2906]
["bitfinex","ETHUSD",1752371284311,0.001,2944.9,2944.8,14.23317336]
["bitfinex","ETHUSD",1752371285579,0.001,2944.9,2944.8,13.7545]
["bitfinex","ETHUSD",1752371286553,0.001,2944.9,2944.8,17.64890809]
["bitfinex","ETHUSD",1752371288992,0.001,2944.9,2944.8,21.71490809]
["bitfinex","ETHUSD",1752371289994,0.001,2944.9,2944.8,17.3566]
["bitfinex","ETHUSD",1752371293897,0.001,2944.9,2944.8,17.7969]
["bitfinex","ETHUSD",1752371295908,0.001,2944.9,2944.8,22.15520809]
["bitfinex","ETHUSD",1752371300306,0.001,2944.9,2944.8,23.86299737]
["bitfinex","ETHUSD",1752371303490,0.001,2944.9,2944.8,22.94630809]
["bitfinex","ETHUSD",1752371304511,0.001,2944.9,2944.8,19.50468928]
["bitfinex","ETHUSD",1752371305370,0.001,2945.4,2945.0,0.55]
["bitfinex","ETHUSD",1752371305566,0.001,2945.4,2945.3,5.19591457]
["bitfinex","ETHUSD",1752371305797,0.001,2945.4,2945.3,7.93551457]
["bitfinex","ETHUSD",1752371306335,0.1696,2946.5,2945.3,7.93551457]
["bitfinex","ETHUSD",1752371306336,0.91763306,2948.1,2945.5,0.8105]
["bitfinex","ETHUSD",1752371306542,0.01,2948.0,2947.9,4.64591457]
["bitfinex","ETHUSD",1752371306675,0.01,2948.0,2947.9,0.55]
["bitfinex","ETHUSD",1752371306868,0.4465,2948.0,2947.9,4.066]
["bitfinex","ETHUSD",1752371307115,1.2474,2948.0,2947.9,4.066]
["bitfinex","ETHUSD",1752371307419,0.4465,2948.0,2947.9,4.066]
["bitfinex","ETHUSD",1752371307773,1.2474,2948.0,2947.9,6.685]
["bitfinex","ETHUSD",1752371307967,1.2474,2948.0,2938.6,18.18861734]
["bitfinex","ETHUSD",1752371307968,11.03683146,2948.0,2946.1,0.8105]
["bitfinex","ETHUSD",1752371308207,0.8009,2947.4,2945.7,0.8105]
["bitfinex","ETHUSD",1752371308415,0.8009,2947.1,2945.7,0.8105]
["bitfinex","ETHUSD",1752371308632,0.8009,2946.8,2945.3,0.8105]
["bitfinex","ETHUSD",1752371309118,0.4365,2946.7,2945.3,0.8105]
["bitfinex","ETHUSD",1752371309270,0.8009,2946.6,2945.4,2.623]
["bitfinex","ETHUSD",1752371309470,0.8009,2946.6,2944.9,1.2508]
["bitfinex","ETHUSD",1752371309471,0.4365,2946.5,2945.5,2.624]
["bitfinex","ETHUSD",1752371309711,0.4365,2946.5,2945.6,0.03394894]
["bitfinex","ETHUSD",1752371310109,0.4365,2946.5,2945.7,0.55]
["bitfinex","ETHUSD",1752371310437,0.4365,2946.5,2945.6,0.55]
["bitfinex","ETHUSD",1752371310775,0.4365,2946.5,2945.6,10.0]
["bitfinex","ETHUSD",1752371311084,0.8009,2946.4,2945.6,10.0]
["bitfinex","ETHUSD",1752371311278,0.8009,2946.2,2945.3,0.25685069]
["bitfinex","ETHUSD",1752371311508,0.4365,2946.1,2945.4,2.624]
["bitfinex","ETHUSD",1752371311707,0.4365,2946.1,2945.5,2.624]
["bitfinex","ETHUSD",1752371314842,0.7983,2946.0,2945.6,2.623]
["bitfinex","ETHUSD",1752371315037,0.4365,2945.9,2945.7,2.623]
["bitfinex","ETHUSD",1752371315559,0.4365,2945.9,2945.8,6.688]
["bitfinex","ETHUSD",1752371315560,1.2348,2945.9,2945.8,6.688]
["bitfinex","ETHUSD",1752371317719,1.2348,2945.9,2945.8,6.687]
["bitfinex","ETHUSD",1752371318231,0.7983,2945.9,2945.8,7.587]
["bitfinex","ETHUSD",1752371318438,0.7983,2945.9,2945.8,7.7566]
["bitfinex","ETHUSD",1752371318622,1.2621,2945.9,2945.8,7.7576]
["bitfinex","ETHUSD",1752371318934,1.2621,2945.9,2945.8,7.588]
["bitfinex","ETHUSD",1752371322464,0.7983,2945.9,2945.8,7.588]
["bitfinex","ETHUSD",1752371323080,0.1696,2946.2,2945.8,7.588]
["bitfinex","ETHUSD",1752371323299,0.8089,2946.3,2945.8,7.7576]
["bitfinex","ETHUSD",1752371323588,0.4638,2946.2,2945.8,7.7576]
["bitfinex","ETHUSD",1752371324085,0.8089,2946.3,2945.9,0.55]
["bitfinex","ETHUSD",1752371324301,1.4423,2946.6,2946.1,0.1696]
["bitfinex","ETHUSD",1752371324583,1.4423,2946.6,2946.2,2.622]
["bitfinex","ETHUSD",1752371325149,0.9785,2946.6,2946.2,2.622]
["bitfinex","ETHUSD",1752371325984,1.4423,2946.6,2946.2,2.622]
["bitfinex","ETHUSD",1752371326873,0.4638,2946.5,2946.2,2.622]
["bitfinex","ETHUSD",1752371327682,0.9785,2946.6,2946.2,2.622]
["bitfinex","ETHUSD",1752371328113,1.2727,2946.6,2946.2,2.65594202]
["bitfinex","ETHUSD",1752371328298,0.8089,2946.6,2946.3,0.1696]
["bitfinex","ETHUSD",1752371328706,0.002,2946.7,2946.3,0.1696]
["bitfinex","ETHUSD",1752371329719,0.002,2946.7,2946.3,0.20354087]
["bitfinex","ETHUSD",1752371329889,0.002,2946.7,2946.3,0.66474087]
["bitfinex","ETHUSD",1752371330415,0.002,2946.7,2946.4,5.36950809]
["bitfinex","ETHUSD",1752371330619,0.002,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752371330782,0.002,2946.7,2946.6,4.52790809]
["bitfinex","ETHUSD",1752371330984,0.002,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752371334593,0.002,2946.7,2946.6,0.7196]
["bitfinex","ETHUSD",1752371334908,0.002,2946.7,2946.6,1.61917386]
["bitfinex","ETHUSD",1752371335285,0.002,2946.7,2946.6,1.87810205]
["bitfinex","ETHUSD",1752371335637,0.002,2946.7,2946.6,11.62915473]
["bitfinex","ETHUSD",1752371336524,0.002,2946.7,2946.6,14.24515473]
["bitfinex","ETHUSD",1752371336822,0.002,2946.7,2946.6,8.39121014]
["bitfinex","ETHUSD",1752371337320,0.002,2946.7,2946.6,8.85241014]
["bitfinex","ETHUSD",1752371339807,0.002,2946.7,2946.6,14.96628195]
["bitfinex","ETHUSD",1752371340020,0.002,2946.7,2946.6,14.52790809]
["bitfinex","ETHUSD",1752371340236,0.002,2946.7,2946.6,12.7836]
["bitfinex","ETHUSD",1752371340435,0.002,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752371340608,0.4658,2946.7,2946.6,2.614]
["bitfinex","ETHUSD",1752371342026,0.4658,2946.7,2946.4,0.1696]
["bitfinex","ETHUSD",1752371342227,0.4638,2946.6,2946.5,2.614]
["bitfinex","ETHUSD",1752371342635,0.4638,2946.6,2946.4,0.1696]
["bitfinex","ETHUSD",1752371342955,0.002,2946.7,2945.8,4.965]
["bitfinex","ETHUSD",1752371342956,0.9436,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1752371343197,0.4638,2946.4,2946.1,2.613]
["bitfinex","ETHUSD",1752371343878,0.774,2946.5,2946.1,2.89126]
["bitfinex","ETHUSD",1752371344034,0.774,2946.5,2946.2,0.1696]
["bitfinex","ETHUSD",1752371344240,1.2378,2946.5,2946.2,0.1696]
["bitfinex","ETHUSD",1752371344588,0.4638,2946.4,2946.3,4.064]
["bitfinex","ETHUSD",1752371344877,0.4638,2946.4,2946.3,6.677]
["bitfinex","ETHUSD",1752371345090,1.2378,2946.4,2946.3,6.677]
["bitfinex","ETHUSD",1752371345438,1.2232,2946.4,2946.3,6.677]
["bitfinex","ETHUSD",1752371345640,1.3928,2946.4,2946.3,6.677]
["bitfinex","ETHUSD",1752371346578,0.9436,2946.4,2946.3,6.677]
["bitfinex","ETHUSD",1752371346777,0.002,2946.7,2946.3,7.9577]
["bitfinex","ETHUSD",1752371346943,0.002,2946.7,2946.4,0.47733972]
["bitfinex","ETHUSD",1752371347144,0.002,2946.7,2946.4,0.4434]
["bitfinex","ETHUSD",1752371347355,0.002,2946.7,2946.3,7.29]
["bitfinex","ETHUSD",1752371347757,0.002,2946.7,2946.4,0.9934]
["bitfinex","ETHUSD",1752371348043,0.002,2946.7,2946.6,0.1696]
["bitfinex","ETHUSD",1752371348276,0.002,2946.7,2946.6,2.7836]
["bitfinex","ETHUSD",1752371348675,0.002,2946.7,2946.6,3.6836]
["bitfinex","ETHUSD",1752371351084,0.002,2946.7,2946.6,3.513]
["bitfinex","ETHUSD",1752371359979,0.002,2946.7,2946.6,3.6826]
["bitfinex","ETHUSD",1752371360414,0.002,2946.7,2946.6,4.126]
["bitfinex","ETHUSD",1752371361616,0.00044162,2946.7,2946.6,4.126]
["bitfinex","ETHUSD",1752371362806,0.00044162,2946.7,2946.6,4.676]
["bitfinex","ETHUSD",1752371363911,0.00044162,2946.7,2946.6,9.0682455]
["bitfinex","ETHUSD",1752371364108,0.00044162,2946.7,2946.6,9.03430809]
["bitfinex","ETHUSD",1752371364713,0.7817,2947.8,2946.6,10.36257927]
["bitfinex","ETHUSD",1752371364911,0.4492,2947.7,2946.8,0.55]
["bitfinex","ETHUSD",1752371365111,0.4492,2947.7,2947.2,0.1696]
["bitfinex","ETHUSD",1752371365312,0.4492,2947.7,2947.3,2.61]
["bitfinex","ETHUSD",1752371365925,0.9513,2947.8,2947.3,2.61]
["bitfinex","ETHUSD",1752371366140,0.4492,2947.6,2947.4,2.61]
["bitfinex","ETHUSD",1752371366307,0.9513,2947.8,2947.4,2.61]
["bitfinex","ETHUSD",1752371366308,0.4492,2947.5,2947.4,2.61]
["bitfinex","ETHUSD",1752371366710,0.4512,2947.9,2947.4,2.61]
["bitfinex","ETHUSD",1752371366910,0.1696,2947.8,2947.4,2.61]
["bitfinex","ETHUSD",1752371367134,0.6188,2947.8,2947.4,2.61]
["bitfinex","ETHUSD",1752371368216,0.6188,2947.8,2947.5,4.064]
["bitfinex","ETHUSD",1752371369144,0.002,2947.9,2947.5,4.7314]
["bitfinex","ETHUSD",1752371369323,0.002,2947.9,2947.6,0.1696]
["bitfinex","ETHUSD",1752371369519,0.002,2947.9,2947.7,2.608]
["bitfinex","ETHUSD",1752371370434,0.002,2947.9,2947.5,5.1748]
["bitfinex","ETHUSD",1752371370435,0.7785,2947.8,2947.5,4.064]
["bitfinex","ETHUSD",1752371370638,0.7785,2947.8,2947.6,2.608]
["bitfinex","ETHUSD",1752371370840,1.2277,2947.8,2947.6,2.608]
["bitfinex","ETHUSD",1752371371529,0.002,2947.9,2947.6,2.608]
["bitfinex","ETHUSD",1752371371847,0.4512,2947.9,2947.6,2.608]
["bitfinex","ETHUSD",1752371372145,0.002,2947.7,2947.6,2.608]
["bitfinex","ETHUSD",1752371374462,0.4512,2947.7,2947.6,2.608]
["bitfinex","ETHUSD",1752371374652,0.002,2947.7,2947.5,4.064]
["bitfinex","ETHUSD",1752371374869,0.8276,2947.6,2947.5,4.064]
["bitfinex","ETHUSD",1752371375024,1.4464,2947.6,2947.5,6.671]
["bitfinex","ETHUSD",1752371376450,1.79484,2947.6,2947.5,6.671]
["bitfinex","ETHUSD",1752371377647,1.4464,2947.6,2947.5,6.671]
["bitfinex","ETHUSD",1752371382742,0.9972,2947.6,2947.5,6.671]
["bitfinex","ETHUSD",1752371383376,0.1696,2947.6,2947.5,6.671]
["bitfinex","ETHUSD",1752371383586,0.5975,2947.6,2947.5,6.671]
["bitfinex","ETHUSD",1752371383887,0.002,2947.7,2947.5,7.1242]
["bitfinex","ETHUSD",1752371384092,0.002,2947.7,2947.6,0.4532]
["bitfinex","ETHUSD",1752371384465,0.002,2947.7,2947.5,6.8406]
["bitfinex","ETHUSD",1752371387371,0.4299,2947.7,2947.6,2.603]
["bitfinex","ETHUSD",1752371387591,0.1716,2947.7,2947.6,2.603]
["bitfinex","ETHUSD",1752371388174,0.5995,2947.7,2947.6,2.603]
["bitfinex","ETHUSD",1752371388576,1.3648,2947.7,2947.6,2.603]
["bitfinex","ETHUSD",1752371389556,1.3648,2947.7,2947.5,4.064]
["bitfinex","ETHUSD",1752371389798,0.7673,2947.7,2947.6,2.602]
["bitfinex","ETHUSD",1752371389977,1.30755927,2947.7,2947.6,2.602]
["bitfinex","ETHUSD",1752371390377,1.73545927,2947.7,2947.6,2.602]
["bitfinex","ETHUSD",1752371392573,1.1952,2947.7,2947.6,2.602]
["bitfinex","ETHUSD",1752371396383,0.1696,2947.6,2947.5,4.064]
["bitfinex","ETHUSD",1752371396578,0.5975,2947.6,2947.5,6.662]
["bitfinex","ETHUSD",1752371399731,0.5975,2947.6,2947.5,4.064]
["bitfinex","ETHUSD",1752371400026,0.5975,2947.6,2947.5,6.661]
["bitfinex","ETHUSD",1752371400833,0.5975,2947.6,2947.5,4.064]
["bitfinex","ETHUSD",1752371401009,4.14517927,2947.6,2947.5,6.661]
["bitfinex","ETHUSD",1752371401533,4.14517927,2947.6,2947.5,4.064]
["bitfinex","ETHUSD",1752371401710,14.14517927,2947.6,2947.5,6.66]
["bitfinex","ETHUSD",1752371402321,14.14517927,2947.6,2946.6,0.1706]
["bitfinex","ETHUSD",1752371402523,12.8206,2947.4,2947.3,4.064]
["bitfinex","ETHUSD",1752371402725,12.8206,2947.4,2946.7,2.596]
["bitfinex","ETHUSD",1752371402726,0.7567,2947.1,2947.0,4.064]
["bitfinex","ETHUSD",1752371402894,7.42799271,2947.1,2947.0,6.661]
["bitfinex","ETHUSD",1752371403307,7.85589271,2947.1,2947.0,6.661]
["bitfinex","ETHUSD",1752371406156,0.9263,2947.0,2946.9,4.064]
["bitfinex","ETHUSD",1752371406334,6.62558198,2947.0,2946.9,4.064]
["bitfinex","ETHUSD",1752371406528,16.62558198,2947.0,2946.9,4.064]
["bitfinex","ETHUSD",1752371406853,18.66158198,2947.0,2946.9,4.064]
["bitfinex","ETHUSD",1752371407556,12.9623,2946.9,2946.8,4.064]
["bitfinex","ETHUSD",1752371407727,9.74215091,2946.9,2946.8,2.596]
["bitfinex","ETHUSD",1752371407944,12.036,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752371408157,0.7567,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1752371408378,1.2047,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1752371409257,13.2407,2946.7,2946.6,2.597]
["bitfinex","ETHUSD",1752371410961,0.1696,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752371411160,6.59392271,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752371411565,16.59392271,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752371411874,17.35062271,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752371412296,19.38662271,2946.6,2946.5,2.597]
["bitfinex","ETHUSD",1752371414784,19.38662271,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1752371414984,2.38666227,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1752371415390,0.8038,2946.3,2946.1,4.065]
["bitfinex","ETHUSD",1752371415596,5.43909271,2946.3,2946.1,4.065]
["bitfinex","ETHUSD",1752371415792,0.1696,2946.1,2946.0,4.066]
["bitfinex","ETHUSD",1752371416004,0.6176,2946.1,2946.0,4.066]
["bitfinex","ETHUSD",1752371416310,0.6176,2946.1,2946.0,6.662]
["bitfinex","ETHUSD",1752371416675,0.1696,2946.1,2946.0,6.662]
["bitfinex","ETHUSD",1752371420189,0.6176,2946.1,2946.0,6.662]
["bitfinex","ETHUSD",1752371420384,1.14288927,2946.1,2946.0,6.662]
["bitfinex","ETHUSD",1752371420605,1.95478927,2946.1,2946.0,4.066]
["bitfinex","ETHUSD",1752371420803,1.95478927,2946.1,2946.0,6.661]
["bitfinex","ETHUSD",1752371421101,13.99078927,2946.1,2946.0,6.66]
["bitfinex","ETHUSD",1752371427299,12.73088927,2946.1,2946.0,4.066]
["bitfinex","ETHUSD",1752371427903,0.002,2947.6,2946.0,4.5093]
["bitfinex","ETHUSD",1752371428108,4.63529271,2947.0,2946.1,1.2507]
["bitfinex","ETHUSD",1752371428460,0.002,2947.6,2946.3,0.8074]
["bitfinex","ETHUSD",1752371428666,1.2777,2947.5,2946.3,0.8074]
["bitfinex","ETHUSD",1752371428882,4.63529271,2947.4,2946.5,0.8074]
["bitfinex","ETHUSD",1752371429033,2.036,2947.5,2946.6,3.0413]
["bitfinex","ETHUSD",1752371429233,2.036,2947.5,2946.6,2.598]
["bitfinex","ETHUSD",1752371429460,2.036,2947.5,2946.7,1.2507]
["bitfinex","ETHUSD",1752371429654,0.2038,2947.4,2946.8,0.8074]
["bitfinex","ETHUSD",1752371430172,0.2038,2947.4,2947.0,0.8074]
["bitfinex","ETHUSD",1752371430334,0.002,2947.6,2947.1,2.6]
["bitfinex","ETHUSD",1752371430538,0.002,2947.6,2947.1,3.0433]
["bitfinex","ETHUSD",1752371430745,0.002,2947.6,2947.2,0.4433]
["bitfinex","ETHUSD",1752371431160,0.002,2947.6,2947.1,2.6]
["bitfinex","ETHUSD",1752371431357,4.63529271,2947.3,2947.1,2.6]
["bitfinex","ETHUSD",1752371431562,0.46352927,2947.2,2947.1,2.6]
["bitfinex","ETHUSD",1752371432162,4.63529271,2947.5,2947.1,2.6]
["bitfinex","ETHUSD",1752371432673,0.002,2947.6,2947.1,3.0433]
["bitfinex","ETHUSD",1752371433049,0.45,2947.6,2947.1,3.0433]
["bitfinex","ETHUSD",1752371434047,4.63529271,2947.5,2947.1,2.6]
["bitfinex","ETHUSD",1752371434587,14.63529271,2947.2,2947.1,2.6]
["bitfinex","ETHUSD",1752371434771,16.14362198,2947.2,2947.1,2.6]
["bitfinex","ETHUSD",1752371434965,16.59162198,2947.2,2947.1,2.6]
["bitfinex","ETHUSD",1752371435693,10.0,2947.1,2946.5,0.4433]
["bitfinex","ETHUSD",1752371435846,10.0,2947.1,2946.6,2.599]
["bitfinex","ETHUSD",1752371436050,1.6591622,2947.0,2946.7,0.433]
["bitfinex","ETHUSD",1752371436862,1.50832927,2947.2,2946.8,0.433]
["bitfinex","ETHUSD",1752371437600,1.50832927,2947.2,2946.9,0.433]
["bitfinex","ETHUSD",1752371437748,11.2619,2947.6,2946.9,0.433]
["bitfinex","ETHUSD",1752371437949,10.8101,2947.6,2946.9,1.2286]
["bitfinex","ETHUSD",1752371438149,10.002,2947.6,2947.0,0.433]
["bitfinex","ETHUSD",1752371439891,0.002,2947.6,2947.0,0.433]
["bitfinex","ETHUSD",1752371441202,0.204,2947.5,2947.0,0.433]
["bitfinex","ETHUSD",1752371441511,0.204,2947.5,2947.1,0.433]
["bitfinex","ETHUSD",1752371442072,0.1696,2947.1,2946.9,0.7956]
["bitfinex","ETHUSD",1752371442577,0.002,2947.2,2946.9,0.7956]
["bitfinex","ETHUSD",1752371442768,0.002,2947.2,2947.0,0.433]
["bitfinex","ETHUSD",1752371443308,0.002,2947.2,2947.1,0.433]
["bitfinex","ETHUSD",1752371444913,0.1696,2947.1,2946.9,0.7956]
["bitfinex","ETHUSD",1752371445114,0.002,2947.2,2946.9,1.2286]
["bitfinex","ETHUSD",1752371445313,0.002,2947.2,2947.0,0.433]
["bitfinex","ETHUSD",1752371446187,0.1696,2947.0,2946.9,0.7956]
["bitfinex","ETHUSD",1752371446386,0.1696,2947.0,2946.9,1.2286]
["bitfinex","ETHUSD",1752371446884,0.1696,2947.0,2946.9,2.596]
["bitfinex","ETHUSD",1752371447434,0.1696,2947.0,2946.9,3.029]
["bitfinex","ETHUSD",1752371451249,0.1696,2947.0,2946.9,7.094]
["bitfinex","ETHUSD",1752371455870,0.1696,2947.0,2946.9,6.661]
["bitfinex","ETHUSD",1752371456639,0.1696,2947.0,2946.9,7.094]
["bitfinex","ETHUSD",1752371459457,0.1696,2947.0,2946.9,6.661]
["bitfinex","ETHUSD",1752371459673,0.1696,2947.0,2946.9,7.094]
["bitfinex","ETHUSD",1752371463377,0.1696,2947.0,2946.9,7.9231]
["bitfinex","ETHUSD",1752371463579,0.002,2947.2,2946.9,7.9231]
["bitfinex","ETHUSD",1752371463781,0.002,2947.2,2946.9,7.4901]
["bitfinex","ETHUSD",1752371463986,0.002,2947.2,2947.0,0.433]
["bitfinex","ETHUSD",1752371464487,0.002,2947.2,2947.1,16.41041536]
["bitfinex","ETHUSD",1752371464670,0.002,2947.6,2947.5,5.18541955]
["bitfinex","ETHUSD",1752371464839,0.002,2947.6,2947.5,19.07699516]
["bitfinex","ETHUSD",1752371465043,0.002,2947.6,2947.5,19.67959516]
["bitfinex","ETHUSD",1752371465272,0.002,2947.6,2947.5,19.21011955]
["bitfinex","ETHUSD",1752371466149,0.002,2947.6,2947.5,14.5747]
["bitfinex","ETHUSD",1752371466349,0.002,2947.6,2947.5,11.4317]
["bitfinex","ETHUSD",1752371466545,0.002,2947.6,2947.5,14.0237]
["bitfinex","ETHUSD",1752371468555,0.002,2947.6,2947.5,14.9237]
["bitfinex","ETHUSD",1752371468745,0.002,2947.6,2947.5,12.3317]
["bitfinex","ETHUSD",1752371468945,0.002,2947.6,2947.5,14.9237]
["bitfinex","ETHUSD",1752371470178,0.002,2947.6,2947.5,15.4737]
["bitfinex","ETHUSD",1752371470386,0.002,2947.6,2947.5,19.83200809]
["bitfinex","ETHUSD",1752371471775,0.002,2947.6,2947.5,19.28200809]
["bitfinex","ETHUSD",1752371472451,0.002,2947.6,2947.5,6.69000809]
["bitfinex","ETHUSD",1752371472653,0.002,2947.6,2947.5,9.11140809]
["bitfinex","ETHUSD",1752371472865,0.002,2947.6,2947.5,0.9]
["bitfinex","ETHUSD",1752371473064,0.1716,2947.6,2947.5,3.491]
["bitfinex","ETHUSD",1752371473268,0.1716,2947.6,2947.5,3.9265]
["bitfinex","ETHUSD",1752371473492,0.002,2947.6,2947.5,3.9265]
["bitfinex","ETHUSD",1752371474917,0.002,2947.6,2947.5,5.6723056]
["bitfinex","ETHUSD",1752371475081,0.002,2947.6,2947.5,5.20282999]
["bitfinex","ETHUSD",1752371475485,0.002,2947.6,2947.5,10.28073808]
["bitfinex","ETHUSD",1752371475681,0.002,2947.6,2947.5,10.24681103]
["bitfinex","ETHUSD",1752371477216,0.002,2947.6,2947.5,20.24681103]
["bitfinex","ETHUSD",1752371477420,0.002,2947.6,2947.5,20.71628664]
["bitfinex","ETHUSD",1752371478932,0.002,2947.6,2947.5,27.65914326]
["bitfinex","ETHUSD",1752371479111,3.166e-05,2947.6,2947.5,27.65914326]
["bitfinex","ETHUSD",1752371480001,3.166e-05,2947.6,2947.5,27.18966765]
["bitfinex","ETHUSD",1752371480514,3.166e-05,2947.6,2947.5,17.65581103]
["bitfinex","ETHUSD",1752371480715,3.166e-05,2947.6,2947.5,19.69781103]
["bitfinex","ETHUSD",1752371480926,3.166e-05,2947.6,2947.5,20.24781103]
["bitfinex","ETHUSD",1752371485644,3.166e-05,2947.6,2947.5,17.65581103]
["bitfinex","ETHUSD",1752371485850,3.166e-05,2947.6,2947.5,20.24681103]
["bitfinex","ETHUSD",1752371486416,3.166e-05,2947.6,2947.5,17.65581103]
["bitfinex","ETHUSD",1752371486727,3.166e-05,2947.6,2947.5,20.24581103]
["bitfinex","ETHUSD",1752371489044,3.166e-05,2947.6,2947.5,19.83280809]
["bitfinex","ETHUSD",1752371489354,0.002,2947.7,2947.6,0.55]
["bitfinex","ETHUSD",1752371489545,0.002,2947.7,2947.6,6.2017096]
["bitfinex","ETHUSD",1752371489745,0.002,2947.7,2947.6,6.6372096]
["bitfinex","ETHUSD",1752371489944,0.002,2947.7,2947.6,20.7002096]
["bitfinex","ETHUSD",1752371490150,0.002,2947.7,2947.6,20.6662837]
["bitfinex","ETHUSD",1752371492634,0.002,2947.7,2947.6,20.19680809]
["bitfinex","ETHUSD",1752371495237,0.002,2947.7,2947.6,19.76130809]
["bitfinex","ETHUSD",1752371495559,0.002,2947.7,2947.6,22.35030809]
["bitfinex","ETHUSD",1752371497049,0.002,2947.7,2947.6,22.81980809]
["bitfinex","ETHUSD",1752371497359,0.002,2947.7,2947.6,23.2892837]
["bitfinex","ETHUSD",1752371498346,0.002,2947.7,2947.6,22.81980809]
["bitfinex","ETHUSD",1752371499364,3.185e-05,2947.7,2947.6,22.81980809]
["bitfinex","ETHUSD",1752371500987,3.185e-05,2947.7,2947.6,27.45017115]
["bitfinex","ETHUSD",1752371509403,0.000163,2948.0,2947.7,10.0]
["bitfinex","ETHUSD",1752371509576,0.000163,2948.0,2947.8,2.585]
["bitfinex","ETHUSD",1752371509908,0.000163,2948.0,2947.9,0.1696]
["bitfinex","ETHUSD",1752371511707,0.000163,2948.0,2947.9,4.52790809]
["bitfinex","ETHUSD",1752371513020,0.781,2947.9,2947.6,4.063]
["bitfinex","ETHUSD",1752371513330,0.4501,2947.8,2947.7,2.583]
["bitfinex","ETHUSD",1752371513810,0.781,2947.9,2947.7,2.583]
["bitfinex","ETHUSD",1752371516219,1.2311,2947.9,2947.7,2.583]
["bitfinex","ETHUSD",1752371516611,0.4501,2947.8,2947.7,2.583]
["bitfinex","ETHUSD",1752371522996,0.1696,2947.8,2947.7,2.583]
["bitfinex","ETHUSD",1752371524144,0.6197,2947.8,2947.7,2.583]
["bitfinex","ETHUSD",1752371526450,0.1696,2947.8,2947.7,2.583]
["bitfinex","ETHUSD",1752371526951,0.000163,2948.0,2947.7,2.583]
["bitfinex","ETHUSD",1752371527156,0.000163,2948.0,2947.7,2.7526]
["bitfinex","ETHUSD",1752371528471,0.4489,2947.9,2947.7,0.1696]
["bitfinex","ETHUSD",1752371528619,0.1696,2947.9,2947.8,2.584]
["bitfinex","ETHUSD",1752371529254,0.6185,2947.9,2947.8,2.584]
["bitfinex","ETHUSD",1752371532760,0.1696,2947.9,2947.8,2.584]
["bitfinex","ETHUSD",1752371536267,0.1696,2947.9,2947.6,4.063]
["bitfinex","ETHUSD",1752371536470,0.4489,2947.8,2947.7,2.583]
["bitfinex","ETHUSD",1752371536769,0.8012,2947.7,2947.6,4.063]
["bitfinex","ETHUSD",1752371536934,1.2501,2947.7,2947.6,6.646]
["bitfinex","ETHUSD",1752371537568,1.2501,2947.7,2947.6,4.063]
["bitfinex","ETHUSD",1752371537944,1.2501,2947.7,2947.6,6.646]
["bitfinex","ETHUSD",1752371538352,0.1696,2947.8,2947.6,6.646]
["bitfinex","ETHUSD",1752371539772,0.1696,2947.8,2947.6,7.1074]
["bitfinex","ETHUSD",1752371542087,0.1696,2947.8,2947.6,6.646]
["bitfinex","ETHUSD",1752371542262,0.002163,2948.0,2947.7,0.4614]
["bitfinex","ETHUSD",1752371542583,0.002163,2948.0,2947.8,2.583]
["bitfinex","ETHUSD",1752371543050,0.002163,2948.0,2947.8,3.0444]
["bitfinex","ETHUSD",1752371543250,0.002163,2948.0,2947.7,0.1696]
["bitfinex","ETHUSD",1752371543459,0.002163,2948.0,2947.9,2.583]
["bitfinex","ETHUSD",1752371547505,0.002163,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371548587,0.002163,2948.0,2947.9,7.9201]
["bitfinex","ETHUSD",1752371548808,0.002163,2948.0,2947.9,8.38957561]
["bitfinex","ETHUSD",1752371550309,0.002163,2948.0,2947.9,8.93957561]
["bitfinex","ETHUSD",1752371550509,0.002163,2948.0,2947.9,9.10917561]
["bitfinex","ETHUSD",1752371551495,0.002163,2948.0,2947.9,13.4674837]
["bitfinex","ETHUSD",1752371552042,0.002163,2948.0,2947.9,14.4798522]
["bitfinex","ETHUSD",1752371552326,0.002163,2948.0,2947.9,13.4674837]
["bitfinex","ETHUSD",1752371553397,0.002163,2948.0,2947.9,23.4674837]
["bitfinex","ETHUSD",1752371555409,6.933e-05,2948.0,2947.9,23.88774696]
["bitfinex","ETHUSD",1752371559210,0.005,2948.1,2948.0,1.29377561]
["bitfinex","ETHUSD",1752371559436,0.005,2948.1,2948.0,1.79279691]
["bitfinex","ETHUSD",1752371560139,0.005,2948.1,2948.0,2.34279691]
["bitfinex","ETHUSD",1752371561952,0.005,2948.1,2948.0,6.701105]
["bitfinex","ETHUSD",1752371562156,0.005,2948.1,2948.0,6.6671837]
["bitfinex","ETHUSD",1752371562820,0.005,2948.1,2948.0,8.77970809]
["bitfinex","ETHUSD",1752371564336,0.005,2948.1,2948.0,9.2491837]
["bitfinex","ETHUSD",1752371565058,0.005,2948.1,2948.0,8.77970809]
["bitfinex","ETHUSD",1752371565405,0.00016059,2948.1,2948.0,6.19770809]
["bitfinex","ETHUSD",1752371565605,0.00016059,2948.1,2948.0,5.73260809]
["bitfinex","ETHUSD",1752371565828,0.00016059,2948.1,2948.0,9.79207659]
["bitfinex","ETHUSD",1752371566032,0.00016059,2948.1,2948.0,8.77970809]
["bitfinex","ETHUSD",1752371566754,0.00016059,2948.1,2948.0,6.19770809]
["bitfinex","ETHUSD",1752371566919,0.00016059,2948.1,2948.0,7.95540809]
["bitfinex","ETHUSD",1752371567451,0.00016059,2948.1,2948.0,4.35830809]
["bitfinex","ETHUSD",1752371567664,0.8214,2948.0,2947.9,4.063]
["bitfinex","ETHUSD",1752371567952,1.2585,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371575442,1.2585,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371575668,1.2605,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371575865,0.8234,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371576050,1.2605,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371576260,0.8234,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371576770,0.002,2948.0,2947.9,7.14939806]
["bitfinex","ETHUSD",1752371576943,0.002,2948.0,2947.9,12.4888837]
["bitfinex","ETHUSD",1752371578359,0.002,2948.0,2947.9,11.00430809]
["bitfinex","ETHUSD",1752371581555,0.002,2948.0,2947.9,16.99347115]
["bitfinex","ETHUSD",1752371581837,0.002,2948.0,2947.9,11.00430809]
["bitfinex","ETHUSD",1752371583445,0.002,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371584363,0.002,2948.0,2947.9,7.546]
["bitfinex","ETHUSD",1752371584565,0.002,2948.0,2947.9,4.964]
["bitfinex","ETHUSD",1752371584751,0.6087,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371585984,1.4039,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371586679,1.4039,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371586983,1.4039,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371588185,1.4371,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371589485,0.9668,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371590277,0.002,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371594982,0.4723,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371595210,0.6419,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371595375,1.4381,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371596903,0.9678,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371597260,1.4381,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371598379,0.9678,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371599231,0.1716,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371600326,0.1216,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371603223,0.5919,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371605222,1.3824,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371605423,1.72465606,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371611255,3.75765606,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371611460,3.75765606,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371614374,3.75765606,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371614578,3.75765606,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371617532,3.75765606,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371617733,3.75765606,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371622784,1.25435606,2948.0,2947.9,6.646]
["bitfinex","ETHUSD",1752371623077,0.1216,2948.0,2947.9,7.1095]
["bitfinex","ETHUSD",1752371624681,0.1216,2948.0,2947.9,7.8733]
["bitfinex","ETHUSD",1752371625800,0.00216059,2948.1,2947.9,7.8733]
["bitfinex","ETHUSD",1752371625801,0.17176059,2948.1,2947.9,7.8733]
["bitfinex","ETHUSD",1752371625958,0.17176059,2948.1,2948.0,0.4635]
["bitfinex","ETHUSD",1752371640642,0.94826059,2948.1,2947.9,4.064]
["bitfinex","ETHUSD",1752371640971,0.94826059,2948.1,2948.0,2.581]
["bitfinex","ETHUSD",1752371641536,1.39266059,2948.1,2948.0,2.581]
["bitfinex","ETHUSD",1752371642873,1.57724111,2948.1,2948.0,2.581]
["bitfinex","ETHUSD",1752371643473,8.24060417,2948.1,2947.9,4.064]
["bitfinex","ETHUSD",1752371643641,7.62660417,2948.1,2948.0,2.581]
["bitfinex","ETHUSD",1752371643841,2.99624111,2948.1,2948.0,2.581]
["bitfinex","ETHUSD",1752371644036,2.99624111,2948.1,2947.9,4.064]
["bitfinex","ETHUSD",1752371644262,1.37716042,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371644458,1.37716042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371646501,3.41016042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371648034,4.24016042,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371648301,14.24016042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371652710,12.96576042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371653002,13.40936042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371655680,12.96576042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371659155,13.40936042,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371659275,13.40936042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371667815,13.40936042,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371668014,13.40936042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371669003,13.40936042,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371669194,13.40936042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371669696,12.96576042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371669926,13.40936042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371672040,13.40936042,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371672345,13.40936042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371673314,2.96576042,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371674239,2.2026,2948.0,2947.9,6.645]
["bitfinex","ETHUSD",1752371674673,0.00216059,2948.1,2947.9,7.8975]
["bitfinex","ETHUSD",1752371674826,0.00216059,2948.1,2948.0,0.7779]
["bitfinex","ETHUSD",1752371675026,0.00216059,2948.1,2948.0,1.2525]
["bitfinex","ETHUSD",1752371684388,0.00216059,2948.1,2947.9,4.064]
["bitfinex","ETHUSD",1752371684592,0.00216059,2948.1,2948.0,2.58]
["bitfinex","ETHUSD",1752371685088,0.1696,2948.0,2947.9,4.064]
["bitfinex","ETHUSD",1752371685386,0.1696,2948.0,2947.9,6.644]
["bitfinex","ETHUSD",1752371688050,0.1696,2948.0,2947.9,7.1186]
["bitfinex","ETHUSD",1752371688676,0.1696,2948.0,2947.9,6.644]
["bitfinex","ETHUSD",1752371690105,0.1696,2948.0,2947.9,7.1186]
["bitfinex","ETHUSD",1752371692806,0.39057606,2948.0,2947.9,6.644]
["bitfinex","ETHUSD",1752371693006,0.1696,2948.0,2947.9,6.644]
["bitfinex","ETHUSD",1752371694391,0.1696,2948.0,2947.9,7.544]
["bitfinex","ETHUSD",1752371694598,0.6186,2948.0,2947.9,7.544]
["bitfinex","ETHUSD",1752371697087,0.1696,2948.0,2947.9,7.544]
["bitfinex","ETHUSD",1752371701604,2.6516,2948.0,2947.9,4.964]
["bitfinex","ETHUSD",1752371701827,3.91747606,2948.0,2947.9,7.544]
["bitfinex","ETHUSD",1752371702039,3.46847606,2948.0,2947.9,7.544]
["bitfinex","ETHUSD",1752371705153,3.47047606,2948.0,2947.9,7.544]
["bitfinex","ETHUSD",1752371707161,14.54267606,2948.0,2947.9,4.063]
["bitfinex","ETHUSD",1752371708263,14.54267606,2948.0,2947.9,9.223]
["bitfinex","ETHUSD",1752371710455,12.8051,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1752371710653,17.43546306,2947.6,2947.5,4.064]
["bitfinex","ETHUSD",1752371710839,19.64870937,2947.6,2947.5,6.643]
["bitfinex","ETHUSD",1752371711754,20.19870937,2947.6,2947.5,4.063]
["bitfinex","ETHUSD",1752371711955,13.3551,2947.5,2947.4,4.063]
["bitfinex","ETHUSD",1752371712149,15.84467094,2947.5,2947.4,6.643]
["bitfinex","ETHUSD",1752371712357,2.033,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1752371712664,10.0,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1752371713125,0.4697,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1752371713331,18.68913306,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1752371713667,19.15883306,2946.8,2946.7,2.581]
["bitfinex","ETHUSD",1752371715473,19.15883306,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371715989,17.12583306,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371716155,17.12583306,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371716353,17.12583306,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371718648,17.12583306,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371718864,17.12583306,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371719471,10.7846,2947.1,2946.7,7.0771]
["bitfinex","ETHUSD",1752371723013,4.63036306,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371723160,5.10006306,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371725200,15.10006306,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371725402,16.61006937,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371726206,13.54300631,2946.8,2946.7,6.645]
["bitfinex","ETHUSD",1752371731542,13.54300631,2946.8,2946.7,6.646]
["bitfinex","ETHUSD",1752371732039,14.01270631,2946.8,2946.7,6.646]
["bitfinex","ETHUSD",1752371732939,14.01270631,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371733243,14.01270631,2946.8,2946.7,6.646]
["bitfinex","ETHUSD",1752371734550,14.82230631,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371734747,14.82230631,2946.8,2946.7,6.646]
["bitfinex","ETHUSD",1752371739333,14.82230631,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371739658,15.37230631,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371739826,15.37230631,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1752371739827,2.7526,2946.7,2946.6,4.066]
["bitfinex","ETHUSD",1752371740027,8.93715369,2946.7,2946.6,4.066]
["bitfinex","ETHUSD",1752371740226,9.40865369,2946.7,2946.6,4.066]
["bitfinex","ETHUSD",1752371741054,9.40865369,2946.7,2946.6,6.647]
["bitfinex","ETHUSD",1752371742562,9.40865369,2946.7,2946.6,4.066]
["bitfinex","ETHUSD",1752371742762,11.3078,2946.4,2946.0,4.067]
["bitfinex","ETHUSD",1752371743058,12.5045,2946.3,2946.1,2.581]
["bitfinex","ETHUSD",1752371743266,16.66336306,2946.2,2946.1,2.581]
["bitfinex","ETHUSD",1752371743642,17.13486306,2946.2,2946.1,2.581]
["bitfinex","ETHUSD",1752371743828,18.92412937,2946.2,2946.1,2.581]
["bitfinex","ETHUSD",1752371747255,14.29376631,2946.2,2946.1,2.581]
["bitfinex","ETHUSD",1752371747455,12.033,2946.2,2946.1,2.581]
["bitfinex","ETHUSD",1752371750671,12.033,2946.2,2946.1,3.0205]
["bitfinex","ETHUSD",1752371751938,12.2026,2946.1,2946.0,4.067]
["bitfinex","ETHUSD",1752371752140,2.2026,2946.1,2946.0,6.648]
["bitfinex","ETHUSD",1752371756175,13.67396,2946.1,2946.0,4.067]
["bitfinex","ETHUSD",1752371756380,13.67396,2946.1,2946.0,2.581]
["bitfinex","ETHUSD",1752371756744,13.67396,2946.1,2945.9,4.066]
["bitfinex","ETHUSD",1752371756979,13.58286,2946.1,2946.0,2.581]
["bitfinex","ETHUSD",1752371757200,13.58286,2946.1,2945.9,4.066]
["bitfinex","ETHUSD",1752371757469,13.58286,2946.1,2946.0,2.581]
["bitfinex","ETHUSD",1752371758166,13.58286,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1752371758167,12.2026,2946.0,2945.8,4.066]
["bitfinex","ETHUSD",1752371758369,6.66336306,2945.9,2945.8,4.066]
["bitfinex","ETHUSD",1752371758678,12.583,2945.7,2945.6,4.066]
["bitfinex","ETHUSD",1752371758979,17.68486306,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371759180,19.52952937,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371760652,14.42766631,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371761089,14.89916631,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371761866,12.2026,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1752371762071,19.88751969,2945.6,2945.5,2.582]
["bitfinex","ETHUSD",1752371762291,19.88751969,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1752371762497,19.24641969,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1752371762697,12.5045,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1752371763495,12.033,2945.5,2945.4,2.582]
["bitfinex","ETHUSD",1752371763681,14.13597197,2945.5,2945.4,2.582]
["bitfinex","ETHUSD",1752371764798,14.13597197,2945.5,2945.4,3.0215]
["bitfinex","ETHUSD",1752371765798,14.13597197,2945.5,2945.4,3.0208]
["bitfinex","ETHUSD",1752371766097,2.033,2946.0,2945.4,3.7871]
["bitfinex","ETHUSD",1752371766272,2.033,2946.0,2945.4,3.3483]
["bitfinex","ETHUSD",1752371766474,2.033,2946.0,2945.5,0.4388]
["bitfinex","ETHUSD",1752371766772,2.033,2946.0,2945.6,0.4388]
["bitfinex","ETHUSD",1752371766976,2.033,2945.8,2945.4,3.3483]
["bitfinex","ETHUSD",1752371767275,12.033,2945.8,2945.6,0.4388]
["bitfinex","ETHUSD",1752371767479,12.033,2945.8,2945.7,0.4388]
["bitfinex","ETHUSD",1752371772398,12.033,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1752371772608,0.1696,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1752371772768,11.5123926,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1752371772968,1.5123926,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1752371773499,1.5123926,2945.7,2945.6,2.582]
["bitfinex","ETHUSD",1752371773807,14.3236926,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1752371773997,14.3236926,2945.7,2944.5,0.7908]
["bitfinex","ETHUSD",1752371773998,2.033,2945.3,2944.9,4.068]
["bitfinex","ETHUSD",1752371774201,12.033,2945.1,2945.0,2.581]
["bitfinex","ETHUSD",1752371777311,10.0,2945.1,2945.0,2.581]
["bitfinex","ETHUSD",1752371777472,2.036,2945.3,2945.0,3.8106]
["bitfinex","ETHUSD",1752371777672,2.036,2945.3,2945.0,3.3718]
["bitfinex","ETHUSD",1752371777976,2.036,2945.3,2945.1,0.4388]
["bitfinex","ETHUSD",1752371778171,2.2396,2945.3,2945.0,3.3718]
["bitfinex","ETHUSD",1752371778377,2.2396,2945.3,2945.0,3.8106]
["bitfinex","ETHUSD",1752371778593,2.2396,2945.3,2945.0,3.3718]
["bitfinex","ETHUSD",1752371778791,2.2396,2945.3,2945.1,0.4388]
["bitfinex","ETHUSD",1752371779621,2.2396,2945.3,2945.0,3.3718]
["bitfinex","ETHUSD",1752371779782,0.22396,2945.2,2945.0,3.8106]
["bitfinex","ETHUSD",1752371780118,2.036,2945.5,2945.0,3.8106]
["bitfinex","ETHUSD",1752371780624,2.4804,2945.5,2945.0,3.8106]
["bitfinex","ETHUSD",1752371782129,2.036,2945.5,2945.0,3.3718]
["bitfinex","ETHUSD",1752371782326,2.036,2945.5,2945.1,0.4388]
["bitfinex","ETHUSD",1752371782624,1.33787926,2945.5,2945.0,3.3718]
["bitfinex","ETHUSD",1752371782916,2.036,2945.7,2945.3,0.8157]
["bitfinex","ETHUSD",1752371783130,2.036,2945.7,2945.4,2.581]
["bitfinex","ETHUSD",1752371783613,2.036,2945.7,2945.5,0.4388]
["bitfinex","ETHUSD",1752371783918,0.2036,2945.7,2945.6,0.4388]
["bitfinex","ETHUSD",1752371784082,2.036,2946.0,2945.6,0.4388]
["bitfinex","ETHUSD",1752371785193,2.036,2946.0,2945.4,0.4388]
["bitfinex","ETHUSD",1752371785194,0.1696,2945.6,2945.4,0.4388]
["bitfinex","ETHUSD",1752371785414,2.036,2945.8,2945.5,2.581]
["bitfinex","ETHUSD",1752371785616,2.036,2945.8,2945.5,3.0198]
["bitfinex","ETHUSD",1752371786385,2.036,2945.8,2945.6,4.067]
["bitfinex","ETHUSD",1752371786598,2.2396,2945.8,2945.6,4.067]
["bitfinex","ETHUSD",1752371789087,2.2396,2945.8,2945.7,2.58]
["bitfinex","ETHUSD",1752371789427,13.0232,2945.8,2945.7,2.58]
["bitfinex","ETHUSD",1752371790116,13.4676,2945.8,2945.7,2.58]
["bitfinex","ETHUSD",1752371791599,2.684,2945.8,2945.7,2.58]
["bitfinex","ETHUSD",1752371792020,12.2396,2945.8,2945.7,2.58]
["bitfinex","ETHUSD",1752371793085,2.2396,2945.8,2945.7,2.58]
["bitfinex","ETHUSD",1752371793803,2.2416,2945.8,2945.7,2.58]
["bitfinex","ETHUSD",1752371800911,0.1696,2945.7,2945.6,4.067]
["bitfinex","ETHUSD",1752371801117,12.44672,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371801613,12.87682,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371804147,12.44672,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371807462,12.44672,2945.7,2945.6,7.0931]
["bitfinex","ETHUSD",1752371807845,12.44672,2945.7,2945.6,6.647]
["bitfinex","ETHUSD",1752371813976,12.99672,2945.7,2945.3,0.7948]
["bitfinex","ETHUSD",1752371814178,13.301232,2945.6,2945.5,4.067]
["bitfinex","ETHUSD",1752371815351,13.301232,2945.6,2945.5,6.647]
["bitfinex","ETHUSD",1752371820173,13.731332,2945.6,2945.5,6.647]
["bitfinex","ETHUSD",1752371821282,17.93159506,2945.6,2945.5,4.067]
["bitfinex","ETHUSD",1752371821586,18.36169506,2945.6,2945.5,6.646]
["bitfinex","ETHUSD",1752371823577,2.036,2945.4,2945.3,4.068]
["bitfinex","ETHUSD",1752371824263,11.3451,2945.3,2945.2,4.067]
["bitfinex","ETHUSD",1752371824470,2.036,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1752371824667,13.17051,2945.2,2945.1,6.646]
["bitfinex","ETHUSD",1752371827395,13.17051,2945.2,2945.1,7.8388]
["bitfinex","ETHUSD",1752371827579,12.036,2945.2,2945.1,7.8388]
["bitfinex","ETHUSD",1752371827780,10.0,2945.2,2945.1,7.8388]
["bitfinex","ETHUSD",1752371833196,10.0,2945.2,2945.1,5.2598]
["bitfinex","ETHUSD",1752371833490,12.036,2945.2,2945.1,6.646]
["bitfinex","ETHUSD",1752371833681,13.2396,2945.2,2945.1,6.646]
["bitfinex","ETHUSD",1752371837028,13.2396,2945.2,2945.1,7.0771]
["bitfinex","ETHUSD",1752371845747,2.036,2945.4,2945.1,6.646]
["bitfinex","ETHUSD",1752371846035,0.002,2945.6,2945.2,1.2079]
["bitfinex","ETHUSD",1752371846205,0.002,2945.6,2945.3,2.579]
["bitfinex","ETHUSD",1752371846400,0.002,2945.6,2945.3,3.0101]
["bitfinex","ETHUSD",1752371846637,0.002,2945.6,2945.4,0.4311]
["bitfinex","ETHUSD",1752371846839,0.002,2945.6,2945.5,2.579]
["bitfinex","ETHUSD",1752371847132,0.002,2945.6,2945.5,3.7869]
["bitfinex","ETHUSD",1752371861728,0.002,2945.6,2945.5,7.8539]
["bitfinex","ETHUSD",1752371869065,0.002,2945.6,2945.5,7.4228]
["bitfinex","ETHUSD",1752371869271,0.002,2945.6,2945.5,7.8532]
["bitfinex","ETHUSD",1752371881836,0.002,2945.6,2945.5,5.2742]
["bitfinex","ETHUSD",1752371882002,0.002,2945.6,2945.5,7.8502]
["bitfinex","ETHUSD",1752371882525,0.002,2945.6,2945.5,6.643]
["bitfinex","ETHUSD",1752371883008,0.002,2945.6,2945.5,7.0734]
["bitfinex","ETHUSD",1752371885840,0.002,2945.6,2945.5,7.8821]
["bitfinex","ETHUSD",1752371889234,0.002,2945.6,2945.5,8.5821]
["bitfinex","ETHUSD",1752371893145,0.002,2945.6,2945.5,9.71700732]
["bitfinex","ETHUSD",1752371896363,0.002,2945.6,2945.5,24.07531541]
["bitfinex","ETHUSD",1752371897633,8.089e-05,2945.6,2945.5,24.07531541]
["bitfinex","ETHUSD",1752371899682,8.089e-05,2945.6,2945.5,23.66000809]
["bitfinex","ETHUSD",1752371902836,0.002,2945.7,2945.6,0.788]
["bitfinex","ETHUSD",1752371903144,0.002,2945.7,2945.6,5.58210809]
["bitfinex","ETHUSD",1752371903873,0.002,2946.4,2945.7,0.55]
["bitfinex","ETHUSD",1752371904170,0.002,2946.4,2946.3,5.41836306]
["bitfinex","ETHUSD",1752371904376,0.002,2946.4,2946.3,8.16196306]
["bitfinex","ETHUSD",1752371904685,0.002,2946.4,2946.3,8.59776306]
["bitfinex","ETHUSD",1752371908171,0.002,2946.4,2946.3,12.95607115]
["bitfinex","ETHUSD",1752371918817,0.002,2946.4,2946.3,4.35830809]
["bitfinex","ETHUSD",1752371918993,0.8319,2946.4,2946.3,6.93130809]
["bitfinex","ETHUSD",1752371919311,1.3028,2946.4,2946.3,4.35830809]
["bitfinex","ETHUSD",1752371919512,1.3028,2946.4,2946.3,6.93130809]
["bitfinex","ETHUSD",1752371920086,1.3028,2946.4,2946.3,2.573]
["bitfinex","ETHUSD",1752371924915,1.3028,2946.4,2946.3,6.638]
["bitfinex","ETHUSD",1752371929750,0.8319,2946.4,2946.3,6.638]
["bitfinex","ETHUSD",1752371929912,0.002,2946.4,2946.3,7.0716]
["bitfinex","ETHUSD",1752371930076,0.002,2946.4,2946.3,6.638]
["bitfinex","ETHUSD",1752371930281,0.002,2946.4,2946.3,6.67194087]
["bitfinex","ETHUSD",1752371931514,0.002,2946.4,2946.3,7.10554087]
["bitfinex","ETHUSD",1752371931696,0.002,2946.4,2946.3,7.0716]
["bitfinex","ETHUSD",1752371932438,0.002,2946.4,2946.3,11.70196306]
["bitfinex","ETHUSD",1752371936223,0.1216,2946.7,2946.3,11.70196306]
["bitfinex","ETHUSD",1752371936518,0.1216,2946.7,2946.4,0.4336]
["bitfinex","ETHUSD",1752371936682,0.1216,2946.7,2946.5,3.0066]
["bitfinex","ETHUSD",1752371939489,0.1216,2946.7,2946.6,0.4336]
["bitfinex","ETHUSD",1752371943524,0.1216,2946.7,2946.5,2.573]
["bitfinex","ETHUSD",1752371943731,0.002,2946.8,2946.6,10.68461588]
["bitfinex","ETHUSD",1752371944037,0.002,2946.8,2946.7,2.572]
["bitfinex","ETHUSD",1752371944192,0.002,2946.8,2946.7,3.0056]
["bitfinex","ETHUSD",1752371944622,0.002,2946.8,2946.7,0.83466081]
["bitfinex","ETHUSD",1752371944843,0.002,2946.8,2946.7,2.572]
["bitfinex","ETHUSD",1752371945050,0.002,2946.8,2946.7,3.0056]
["bitfinex","ETHUSD",1752371945547,0.7549,2946.7,2946.3,4.065]
["bitfinex","ETHUSD",1752371945726,0.1696,2946.5,2946.4,3.05963972]
["bitfinex","ETHUSD",1752371948512,0.002,2946.8,2946.4,3.87273972]
["bitfinex","ETHUSD",1752371948717,0.002,2946.8,2946.5,0.4537]
["bitfinex","ETHUSD",1752371948926,0.002,2946.8,2946.6,2.572]
["bitfinex","ETHUSD",1752371950255,0.4298,2946.8,2946.6,2.572]
["bitfinex","ETHUSD",1752371951164,0.002,2946.8,2946.6,2.572]
["bitfinex","ETHUSD",1752371951319,0.002,2946.8,2946.7,0.7]
["bitfinex","ETHUSD",1752371953554,0.002,2946.8,2946.7,4.765]
["bitfinex","ETHUSD",1752371954055,0.002,2946.8,2946.7,4.79893626]
["bitfinex","ETHUSD",1752371955994,0.002,2946.8,2946.7,5.25263626]
["bitfinex","ETHUSD",1752371957492,0.002,2946.8,2946.7,4.79893626]
["bitfinex","ETHUSD",1752371957648,0.002,2946.8,2946.7,5.25263626]
["bitfinex","ETHUSD",1752371958451,0.002,2946.8,2946.7,4.79893626]
["bitfinex","ETHUSD",1752371963713,0.002,2946.8,2946.7,4.765]
["bitfinex","ETHUSD",1752371964508,0.002,2946.8,2946.7,7.336]
["bitfinex","ETHUSD",1752371965472,0.4298,2946.8,2946.7,7.336]
["bitfinex","ETHUSD",1752371965673,1.2412,2946.8,2946.7,7.336]
["bitfinex","ETHUSD",1752371965867,1.2412,2946.8,2946.7,4.765]
["bitfinex","ETHUSD",1752371966172,1.2412,2946.8,2946.7,7.336]
["bitfinex","ETHUSD",1752371968508,0.8134,2946.8,2946.7,4.765]
["bitfinex","ETHUSD",1752371968715,1.2412,2946.8,2946.7,6.636]
["bitfinex","ETHUSD",1752371973123,0.4298,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371973324,1.2301,2946.8,2946.7,6.636]
["bitfinex","ETHUSD",1752371973632,2.03710631,2946.8,2946.7,6.636]
["bitfinex","ETHUSD",1752371977542,4.07310631,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371977746,4.07310631,2946.8,2946.7,6.636]
["bitfinex","ETHUSD",1752371980844,13.27280631,2946.8,2946.7,6.636]
["bitfinex","ETHUSD",1752371981026,13.27280631,2946.8,2946.7,4.065]
["bitfinex","ETHUSD",1752371981225,13.27280631,2946.8,2946.7,6.636]
["bitfinex","ETHUSD",1752371981426,14.02620631,2946.8,2946.7,6.636]
["bitfinex","ETHUSD",1752371988967,12.8562,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1752371989142,15.17861694,2946.7,2946.6,6.637]
["bitfinex","ETHUSD",1752371989951,15.17861694,2946.7,2946.6,6.636]
["bitfinex","ETHUSD",1752371992737,2.036,2946.5,2946.4,4.065]
["bitfinex","ETHUSD",1752371992940,2.036,2946.5,2946.4,6.636]
["bitfinex","ETHUSD",1752371992941,12.036,2946.5,2946.4,6.636]
["bitfinex","ETHUSD",1752371993147,12.4756,2946.5,2946.4,6.636]
["bitfinex","ETHUSD",1752372001381,12.036,2946.5,2946.4,6.636]
["bitfinex","ETHUSD",1752372001597,11.63286793,2946.5,2946.4,7.087]
["bitfinex","ETHUSD",1752372001787,11.63286793,2946.5,2946.4,6.636]
["bitfinex","ETHUSD",1752372002803,11.63286793,2946.5,2946.4,4.065]
["bitfinex","ETHUSD",1752372002804,13.66886793,2946.5,2946.4,4.065]
["bitfinex","ETHUSD",1752372003105,14.85856793,2946.5,2946.4,6.635]
["bitfinex","ETHUSD",1752372004213,13.66886793,2946.5,2946.4,6.635]
["bitfinex","ETHUSD",1752372011148,0.7501,2945.6,2942.1,1.68996955]
["bitfinex","ETHUSD",1752372011346,4.63036306,2943.1,2942.5,4.068]
["bitfinex","ETHUSD",1752372011522,4.63036306,2943.0,2942.5,4.068]
["bitfinex","ETHUSD",1752372011722,0.46303631,2942.9,2942.5,4.068]
["bitfinex","ETHUSD",1752372011925,4.63036306,2942.7,2942.5,4.068]
["bitfinex","ETHUSD",1752372012125,4.63036306,2942.9,2942.5,4.068]
["bitfinex","ETHUSD",1752372012323,14.63036306,2942.6,2942.5,4.068]
["bitfinex","ETHUSD",1752372012543,10.4307,2942.6,2942.5,4.068]
["bitfinex","ETHUSD",1752372012854,11.47377,2942.6,2942.5,9.562]
["bitfinex","ETHUSD",1752372013054,13.07907,2942.6,2942.5,9.562]
["bitfinex","ETHUSD",1752372013619,13.07907,2942.6,2942.5,4.068]
["bitfinex","ETHUSD",1752372013953,13.07907,2942.6,2942.5,6.838]
["bitfinex","ETHUSD",1752372014456,2.036,2943.2,2942.5,7.2806]
["bitfinex","ETHUSD",1752372014658,2.036,2943.2,2942.5,4.5106]
["bitfinex","ETHUSD",1752372015067,2.036,2943.2,2942.6,2.77]
["bitfinex","ETHUSD",1752372015236,2.036,2943.6,2942.7,0.47658239]
["bitfinex","ETHUSD",1752372015566,2.036,2943.9,2942.7,1.2241]
["bitfinex","ETHUSD",1752372015863,10.2036,2943.8,2942.8,0.4426]
["bitfinex","ETHUSD",1752372016065,0.2036,2943.8,2942.8,0.4426]
["bitfinex","ETHUSD",1752372016367,0.4307,2944.3,2942.8,0.4426]
["bitfinex","ETHUSD",1752372016368,0.31350469,2944.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1752372016568,1.22527637,2944.5,2943.1,0.7815]
["bitfinex","ETHUSD",1752372016862,1.12252764,2944.4,2943.2,0.83172662]
["bitfinex","ETHUSD",1752372017072,0.31350469,2944.4,2943.3,0.03397546]
["bitfinex","ETHUSD",1752372017238,0.91177168,2944.7,2943.3,0.4426]
["bitfinex","ETHUSD",1752372017442,0.4307,2944.6,2943.4,2.77]
["bitfinex","ETHUSD",1752372017976,10.0,2944.4,2943.5,2.77]
["bitfinex","ETHUSD",1752372018186,1.69772535,2944.3,2943.5,3.2126]
["bitfinex","ETHUSD",1752372018841,1.69772535,2944.3,2943.6,0.4426]
["bitfinex","ETHUSD",1752372019054,1.69772535,2944.3,2943.6,0.476572]
["bitfinex","ETHUSD",1752372019264,0.4307,2944.6,2943.6,0.476572]
["bitfinex","ETHUSD",1752372019468,0.4307,2944.6,2943.6,0.4426]
["bitfinex","ETHUSD",1752372021147,0.1696,2943.7,2943.6,0.4426]
["bitfinex","ETHUSD",1752372022638,0.1696,2943.7,2943.1,0.7815]
["bitfinex","ETHUSD",1752372022842,0.4307,2944.2,2943.3,0.4426]
["bitfinex","ETHUSD",1752372023969,0.4307,2944.2,2943.4,2.764]
["bitfinex","ETHUSD",1752372025367,0.4307,2944.2,2943.4,2.79797431]
["bitfinex","ETHUSD",1752372025682,0.4307,2944.2,2943.1,1.2241]
["bitfinex","ETHUSD",1752372025842,0.4307,2944.2,2943.5,2.762]
["bitfinex","ETHUSD",1752372026185,2.036,2944.1,2943.6,0.4426]
["bitfinex","ETHUSD",1752372026484,0.2036,2944.0,2943.5,2.762]
["bitfinex","ETHUSD",1752372026681,0.2036,2944.0,2943.7,0.4426]
["bitfinex","ETHUSD",1752372027252,2.036,2944.2,2943.7,0.4426]
["bitfinex","ETHUSD",1752372028159,2.036,2944.3,2943.7,0.4426]
["bitfinex","ETHUSD",1752372028577,0.1696,2943.7,2943.5,2.762]
["bitfinex","ETHUSD",1752372028783,2.036,2944.1,2943.5,2.762]
["bitfinex","ETHUSD",1752372028984,0.24667,2944.0,2943.5,2.762]
["bitfinex","ETHUSD",1752372029574,0.24667,2944.0,2943.5,3.2046]
["bitfinex","ETHUSD",1752372029875,0.24667,2944.0,2943.5,0.4426]
["bitfinex","ETHUSD",1752372030109,0.24667,2944.0,2943.6,2.758]
["bitfinex","ETHUSD",1752372030816,0.67737,2944.0,2943.6,2.758]
["bitfinex","ETHUSD",1752372031003,0.4307,2944.0,2943.6,2.758]
["bitfinex","ETHUSD",1752372031204,0.72217591,2944.3,2943.7,0.4426]
["bitfinex","ETHUSD",1752372031516,2.036,2944.6,2943.7,0.4426]
["bitfinex","ETHUSD",1752372031672,2.75811274,2944.6,2943.7,0.4426]
["bitfinex","ETHUSD",1752372031878,2.75811274,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1752372032112,10.27581127,2944.5,2943.9,4.069]
["bitfinex","ETHUSD",1752372032309,0.27581127,2944.5,2944.0,0.4426]
["bitfinex","ETHUSD",1752372032512,0.27581127,2944.5,2944.1,0.4426]
["bitfinex","ETHUSD",1752372033315,13.07230932,2944.7,2944.1,0.4426]
["bitfinex","ETHUSD",1752372033483,0.72267874,2944.6,2944.1,0.4426]
["bitfinex","ETHUSD",1752372034414,2.036,2944.8,2944.1,0.4426]
["bitfinex","ETHUSD",1752372034589,3.07342455,2944.7,2944.1,0.4426]
["bitfinex","ETHUSD",1752372034919,2.34476701,2944.6,2944.1,0.4426]
["bitfinex","ETHUSD",1752372035074,1.30734246,2944.6,2944.1,0.4426]
["bitfinex","ETHUSD",1752372035275,1.62130821,2944.6,2944.1,0.4426]
["bitfinex","ETHUSD",1752372035517,0.72394465,2944.5,2944.1,0.4426]
["bitfinex","ETHUSD",1752372035715,1.30734246,2944.6,2944.1,0.4426]
["bitfinex","ETHUSD",1752372035888,2.036,2944.4,2944.1,0.4426]
["bitfinex","ETHUSD",1752372036092,10.0,2944.4,2944.1,0.4426]
["bitfinex","ETHUSD",1752372038396,0.72584707,2944.3,2944.1,0.4426]
["bitfinex","ETHUSD",1752372038595,10.91277168,2944.6,2944.1,0.4426]
["bitfinex","ETHUSD",1752372038924,0.72584688,2944.5,2944.1,0.4426]
["bitfinex","ETHUSD",1752372039222,1.88970874,2944.4,2944.1,0.4426]
["bitfinex","ETHUSD",1752372039430,0.72584688,2944.3,2944.1,0.4426]
["bitfinex","ETHUSD",1752372039600,0.72584688,2944.2,2944.1,0.4426]
["bitfinex","ETHUSD",1752372040816,0.1696,2944.1,2943.9,4.069]
["bitfinex","ETHUSD",1752372041115,0.72584688,2944.0,2943.9,4.069]
["bitfinex","ETHUSD",1752372041304,11.88941708,2944.0,2943.9,6.808]
["bitfinex","ETHUSD",1752372041510,12.79927223,2944.0,2943.9,6.808]
["bitfinex","ETHUSD",1752372041815,5.59307695,2944.0,2943.9,6.807]
["bitfinex","ETHUSD",1752372042118,12.036,2943.8,2943.5,4.069]
["bitfinex","ETHUSD",1752372042286,13.97633998,2943.7,2943.6,2.739]
["bitfinex","ETHUSD",1752372042487,13.21424688,2943.7,2943.6,2.739]
["bitfinex","ETHUSD",1752372042697,14.97915866,2943.7,2943.6,2.739]
["bitfinex","ETHUSD",1752372042898,0.1696,2943.6,2943.5,4.069]
["bitfinex","ETHUSD",1752372043100,4.46277331,2943.6,2943.5,4.069]
["bitfinex","ETHUSD",1752372043330,1.21184682,2943.6,2943.5,4.069]
["bitfinex","ETHUSD",1752372043730,2.12711984,2943.6,2943.5,4.069]
["bitfinex","ETHUSD",1752372043894,2.12711984,2943.6,2943.5,4.5405]
["bitfinex","ETHUSD",1752372044095,2.12711984,2943.6,2943.5,7.2775]
["bitfinex","ETHUSD",1752372044429,1.21540236,2943.6,2943.5,8.1107]
["bitfinex","ETHUSD",1752372044833,0.89900242,2943.6,2943.5,8.1107]
["bitfinex","ETHUSD",1752372046292,1.21629856,2943.6,2943.5,8.1107]
["bitfinex","ETHUSD",1752372046633,1.11180402,2943.6,2943.5,4.069]
["bitfinex","ETHUSD",1752372046805,1.11180402,2943.6,2943.5,6.806]
["bitfinex","ETHUSD",1752372046997,1.11180402,2943.6,2943.2,4.069]
["bitfinex","ETHUSD",1752372047200,10.0,2943.3,2943.2,4.069]
["bitfinex","ETHUSD",1752372047396,12.26170664,2943.3,2943.2,6.804]
["bitfinex","ETHUSD",1752372047627,13.91889127,2943.3,2943.2,6.804]
["bitfinex","ETHUSD",1752372049431,12.70396478,2943.3,2943.2,6.804]
["bitfinex","ETHUSD",1752372049943,1.04678015,2943.3,2943.2,7.2755]
["bitfinex","ETHUSD",1752372050151,0.72940242,2943.3,2943.2,7.2755]
["bitfinex","ETHUSD",1752372050357,0.72940242,2943.3,2943.2,8.1087]
["bitfinex","ETHUSD",1752372050651,0.1696,2943.4,2943.2,8.1087]
["bitfinex","ETHUSD",1752372050828,0.91291127,2944.0,2943.3,0.4715]
["bitfinex","ETHUSD",1752372051024,0.1696,2943.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1752372051352,1.21492649,2944.3,2943.5,1.3047]
["bitfinex","ETHUSD",1752372051353,0.1696,2943.8,2943.5,1.3047]
["bitfinex","ETHUSD",1752372051520,0.1696,2943.8,2943.6,2.732]
["bitfinex","ETHUSD",1752372051719,0.1696,2943.8,2943.6,3.2035]
["bitfinex","ETHUSD",1752372052019,0.1696,2943.8,2943.7,0.4715]
["bitfinex","ETHUSD",1752372052549,0.1696,2943.8,2943.7,3.2025]
["bitfinex","ETHUSD",1752372055574,0.1696,2943.8,2943.7,0.4715]
["bitfinex","ETHUSD",1752372055872,0.1696,2943.8,2943.7,3.1965]
["bitfinex","ETHUSD",1752372056691,0.1696,2943.8,2943.7,2.724]
["bitfinex","ETHUSD",1752372057554,0.1706,2943.8,2943.5,0.4715]
["bitfinex","ETHUSD",1752372057737,0.001,2943.8,2943.6,2.724]
["bitfinex","ETHUSD",1752372059978,0.001,2943.8,2943.6,3.1955]
["bitfinex","ETHUSD",1752372060354,0.001,2943.8,2943.7,4.069]
["bitfinex","ETHUSD",1752372060751,0.001,2943.8,2943.7,4.10297085]
["bitfinex","ETHUSD",1752372060952,0.001,2943.8,2943.7,5.25716794]
["bitfinex","ETHUSD",1752372061140,0.001,2943.8,2943.7,5.34897085]
["bitfinex","ETHUSD",1752372061343,0.001,2943.8,2943.7,5.315]
["bitfinex","ETHUSD",1752372061649,0.72986527,2944.5,2943.7,9.67330809]
["bitfinex","ETHUSD",1752372061881,0.1696,2944.3,2943.8,4.82980809]
["bitfinex","ETHUSD",1752372062041,0.1696,2944.3,2943.9,0.4715]
["bitfinex","ETHUSD",1752372062379,0.1696,2944.3,2944.0,2.719]
["bitfinex","ETHUSD",1752372062579,0.001,2944.6,2944.0,2.719]
["bitfinex","ETHUSD",1752372062580,0.001,2944.6,2944.1,0.4715]
["bitfinex","ETHUSD",1752372062765,0.1696,2944.4,2944.2,0.7616]
["bitfinex","ETHUSD",1752372062956,0.1696,2944.4,2944.3,0.4715]
["bitfinex","ETHUSD",1752372064479,0.1696,2944.4,2944.3,3.1865]
["bitfinex","ETHUSD",1752372067281,0.1696,2944.4,2944.3,2.714]
["bitfinex","ETHUSD",1752372067487,0.1696,2944.4,2944.3,3.1615]
["bitfinex","ETHUSD",1752372075110,0.1696,2944.4,2943.8,1.2349]
["bitfinex","ETHUSD",1752372075320,0.1696,2944.0,2943.9,2.703]
["bitfinex","ETHUSD",1752372075512,0.1696,2944.0,2943.9,3.1505]
["bitfinex","ETHUSD",1752372080738,0.1696,2944.0,2943.9,2.703]
["bitfinex","ETHUSD",1752372081045,0.1696,2944.0,2943.7,4.069]
["bitfinex","ETHUSD",1752372081263,0.1696,2943.9,2943.8,2.697]
["bitfinex","ETHUSD",1752372081418,0.1696,2943.9,2943.8,3.1445]
["bitfinex","ETHUSD",1752372082833,0.1696,2943.9,2943.8,3.17846969]
["bitfinex","ETHUSD",1752372083142,0.1696,2944.5,2943.9,0.7874]
["bitfinex","ETHUSD",1752372083346,0.1696,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1752372083541,0.1696,2944.5,2944.1,2.695]
["bitfinex","ETHUSD",1752372083705,0.1696,2944.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1752372084040,0.1696,2944.5,2944.2,0.48146508]
["bitfinex","ETHUSD",1752372084539,0.001,2944.6,2944.4,0.7874]
["bitfinex","ETHUSD",1752372084713,0.001,2944.6,2944.5,2.694]
["bitfinex","ETHUSD",1752372084921,0.001,2944.6,2944.5,3.1415]
["bitfinex","ETHUSD",1752372087142,0.001,2944.6,2944.5,0.4475]
["bitfinex","ETHUSD",1752372087346,0.001,2944.6,2944.5,3.71578081]
["bitfinex","ETHUSD",1752372088652,0.001,2944.6,2944.5,8.0740889]
["bitfinex","ETHUSD",1752372091201,0.001,2944.6,2944.5,7.04430809]
["bitfinex","ETHUSD",1752372091349,0.1706,2944.6,2944.5,7.04430809]
["bitfinex","ETHUSD",1752372092886,0.1706,2944.6,2944.5,4.35830809]
["bitfinex","ETHUSD",1752372093118,0.1706,2944.6,2944.5,7.04430809]
["bitfinex","ETHUSD",1752372094716,0.1706,2944.6,2944.5,2.686]
["bitfinex","ETHUSD",1752372095424,0.1706,2944.6,2944.2,0.4475]
["bitfinex","ETHUSD",1752372095714,0.1706,2944.6,2944.3,2.682]
["bitfinex","ETHUSD",1752372096212,0.1706,2944.6,2944.4,0.4363]
["bitfinex","ETHUSD",1752372096518,0.1706,2944.6,2944.5,2.682]
["bitfinex","ETHUSD",1752372097417,0.1706,2944.6,2944.5,6.75]
["bitfinex","ETHUSD",1752372100028,0.1706,2944.6,2944.5,6.746]
["bitfinex","ETHUSD",1752372107045,0.1706,2944.6,2944.5,4.068]
["bitfinex","ETHUSD",1752372107247,0.6097,2944.6,2944.5,6.739]
["bitfinex","ETHUSD",1752372107453,2.6457,2944.6,2944.5,4.068]
["bitfinex","ETHUSD",1752372107608,3.69747,2944.6,2944.5,4.068]
["bitfinex","ETHUSD",1752372107810,3.69747,2944.6,2944.5,6.738]
["bitfinex","ETHUSD",1752372109739,3.69747,2944.6,2944.5,4.068]
["bitfinex","ETHUSD",1752372109925,3.69747,2944.6,2944.5,6.738]
["bitfinex","ETHUSD",1752372110729,2.8231,2944.5,2944.3,4.068]
["bitfinex","ETHUSD",1752372111052,13.192847,2944.5,2944.4,2.67]
["bitfinex","ETHUSD",1752372111765,13.631947,2944.5,2944.4,2.67]
["bitfinex","ETHUSD",1752372114144,3.192847,2944.5,2944.4,2.67]
["bitfinex","ETHUSD",1752372115533,2.405747,2944.5,2944.4,2.67]
["bitfinex","ETHUSD",1752372116053,2.844847,2944.5,2944.3,4.068]
["bitfinex","ETHUSD",1752372116256,0.7236847,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372116433,2.037,2944.6,2944.3,6.734]
["bitfinex","ETHUSD",1752372116633,0.4391,2944.4,2944.3,6.734]
["bitfinex","ETHUSD",1752372117659,2.036,2944.4,2944.3,6.734]
["bitfinex","ETHUSD",1752372117874,2.4751,2944.4,2944.3,6.734]
["bitfinex","ETHUSD",1752372118076,2.72271,2944.4,2944.3,6.734]
["bitfinex","ETHUSD",1752372119792,2.72271,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372119993,3.52661,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372120154,3.52661,2944.4,2944.3,6.731]
["bitfinex","ETHUSD",1752372122268,3.08751,2944.4,2944.3,6.731]
["bitfinex","ETHUSD",1752372122467,2.28361,2944.4,2944.3,6.731]
["bitfinex","ETHUSD",1752372123266,0.001,2944.6,2944.3,7.1673]
["bitfinex","ETHUSD",1752372123603,0.001,2944.6,2944.4,0.4363]
["bitfinex","ETHUSD",1752372123897,0.001,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372124195,1.2048,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372124972,13.2408,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372125164,2.037,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372125970,0.001,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372127663,2.4926,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372131805,2.037,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372132010,3.2408,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372133399,3.6964,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372134077,4.5003,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372134277,14.5003,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372140820,15.23182979,2944.6,2944.5,2.661]
["bitfinex","ETHUSD",1752372146119,2.036,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372146428,2.036,2944.4,2944.3,6.711]
["bitfinex","ETHUSD",1752372146588,0.001,2944.6,2944.3,7.9878]
["bitfinex","ETHUSD",1752372146918,0.001,2944.6,2944.4,0.4545]
["bitfinex","ETHUSD",1752372147420,0.001,2944.6,2944.3,7.5333]
["bitfinex","ETHUSD",1752372147421,0.1696,2944.4,2944.3,7.5333]
["bitfinex","ETHUSD",1752372148082,0.1696,2944.4,2944.3,7.9878]
["bitfinex","ETHUSD",1752372151834,0.1696,2944.4,2944.3,5.3448]
["bitfinex","ETHUSD",1752372152039,0.1696,2944.4,2944.3,7.9838]
["bitfinex","ETHUSD",1752372161070,0.1696,2944.4,2944.3,7.9838]
["bitfinex","ETHUSD",1752372161583,0.1696,2944.4,2944.3,4.8903]
["bitfinex","ETHUSD",1752372161726,0.1696,2944.4,2944.3,6.703]
["bitfinex","ETHUSD",1752372162162,2.648,2944.4,2944.3,6.702]
["bitfinex","ETHUSD",1752372162363,3.37716336,2944.4,2944.3,6.702]
["bitfinex","ETHUSD",1752372164065,3.37816336,2944.4,2944.3,6.702]
["bitfinex","ETHUSD",1752372164268,2.649,2944.4,2944.3,6.702]
["bitfinex","ETHUSD",1752372164764,2.2066,2944.4,2944.3,6.702]
["bitfinex","ETHUSD",1752372166052,2.649,2944.4,2944.3,6.702]
["bitfinex","ETHUSD",1752372166834,3.4362,2944.4,2944.3,6.701]
["bitfinex","ETHUSD",1752372167275,3.4362,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372167436,3.77992,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372168153,3.33752,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372168354,2.55032,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372178568,2.99272,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372180412,2.55032,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372185663,2.55032,2944.4,2944.3,7.1722]
["bitfinex","ETHUSD",1752372185953,0.1706,2944.4,2944.3,7.1722]
["bitfinex","ETHUSD",1752372187129,2.2066,2944.4,2944.3,7.1722]
["bitfinex","ETHUSD",1752372189352,2.2066,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372189760,2.2066,2944.4,2944.3,7.1722]
["bitfinex","ETHUSD",1752372191563,2.2066,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372191739,2.47343,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372191925,2.93413,2944.4,2944.3,6.7]
["bitfinex","ETHUSD",1752372192128,3.76273,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372192433,3.76273,2944.4,2944.3,6.687]
["bitfinex","ETHUSD",1752372202247,2.47343,2944.4,2944.3,6.687]
["bitfinex","ETHUSD",1752372202451,2.2066,2944.4,2944.3,6.687]
["bitfinex","ETHUSD",1752372202688,0.1706,2944.4,2944.3,7.1592]
["bitfinex","ETHUSD",1752372214696,0.1706,2944.4,2944.3,6.687]
["bitfinex","ETHUSD",1752372214859,0.1706,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372215195,0.1706,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372215815,0.6259,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372216800,2.92819,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372217495,2.92819,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372217892,3.72429,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372219124,3.26899,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372220209,2.2066,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372231372,0.1706,2944.4,2944.3,7.1338]
["bitfinex","ETHUSD",1752372237746,0.1706,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372238474,0.1706,2944.4,2944.3,7.1338]
["bitfinex","ETHUSD",1752372239372,0.1706,2944.4,2944.3,6.686]
["bitfinex","ETHUSD",1752372242756,0.1706,2944.4,2944.3,7.1338]
["bitfinex","ETHUSD",1752372252398,0.1706,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372252702,0.1706,2944.4,2944.3,6.684]
["bitfinex","ETHUSD",1752372260633,2.2066,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372260848,13.4099,2944.4,2944.3,6.683]
["bitfinex","ETHUSD",1752372262736,12.9577,2944.4,2944.3,6.683]
["bitfinex","ETHUSD",1752372262937,14.25357,2944.4,2944.3,6.683]
["bitfinex","ETHUSD",1752372264169,13.50247,2944.4,2944.3,6.683]
["bitfinex","ETHUSD",1752372266935,0.1706,2944.4,2944.3,6.683]
["bitfinex","ETHUSD",1752372267163,0.1706,2944.4,2944.3,7.1421]
["bitfinex","ETHUSD",1752372271876,0.1706,2944.4,2944.3,6.683]
["bitfinex","ETHUSD",1752372275903,2.2066,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372276100,4.71196,2944.4,2944.3,6.682]
["bitfinex","ETHUSD",1752372277516,14.71196,2944.4,2944.3,4.068]
["bitfinex","ETHUSD",1752372277663,14.71196,2944.4,2944.3,6.682]
["bitfinex","ETHUSD",1752372277864,2.036,2944.2,2944.1,4.068]
["bitfinex","ETHUSD",1752372278195,12.8678,2944.2,2944.1,6.682]
["bitfinex","ETHUSD",1752372278568,13.3206,2944.2,2944.1,6.682]
["bitfinex","ETHUSD",1752372281775,2.036,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1752372281980,12.036,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372282178,12.4888,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372286312,12.036,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372290323,12.4888,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372290498,13.52147796,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372292653,13.52247796,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372298981,13.97527796,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372299319,13.52247796,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372300164,13.97527796,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372300465,13.52247796,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372301678,12.037,2944.0,2943.9,6.683]
["bitfinex","ETHUSD",1752372301826,0.001,2944.0,2943.9,7.9201]
["bitfinex","ETHUSD",1752372316180,0.001,2944.0,2943.9,12.44800809]
["bitfinex","ETHUSD",1752372319501,0.001,2944.0,2943.9,12.44400809]
["bitfinex","ETHUSD",1752372321225,0.001,2944.0,2943.9,9.83400809]
["bitfinex","ETHUSD",1752372321527,0.001,2944.0,2943.9,12.44400809]
["bitfinex","ETHUSD",1752372323035,0.001,2944.0,2943.9,9.66440809]
["bitfinex","ETHUSD",1752372323327,0.001,2944.0,2943.9,12.27440809]
["bitfinex","ETHUSD",1752372324108,0.001,2944.0,2943.9,9.66440809]
["bitfinex","ETHUSD",1752372324320,0.001,2944.0,2943.9,12.27440809]
["bitfinex","ETHUSD",1752372325535,0.001,2944.0,2943.9,7.9161]
["bitfinex","ETHUSD",1752372336674,0.001,2944.0,2943.9,8.0857]
["bitfinex","ETHUSD",1752372337275,0.001,2944.0,2943.9,12.44400809]
["bitfinex","ETHUSD",1752372343972,0.001,2944.0,2943.9,12.44100809]
["bitfinex","ETHUSD",1752372346992,0.001,2944.0,2943.9,9.36680809]
["bitfinex","ETHUSD",1752372347202,0.001,2944.0,2943.9,8.42730809]
["bitfinex","ETHUSD",1752372347365,0.1706,2944.0,2943.9,11.03430809]
["bitfinex","ETHUSD",1752372347555,0.6423,2944.0,2943.9,8.42730809]
["bitfinex","ETHUSD",1752372347764,1.4678,2944.0,2943.9,8.42730809]
["bitfinex","ETHUSD",1752372348119,3.85418,2944.0,2943.9,6.676]
["bitfinex","ETHUSD",1752372348409,3.5038,2944.0,2943.9,6.676]
["bitfinex","ETHUSD",1752372348559,13.5038,2944.0,2943.9,6.675]
["bitfinex","ETHUSD",1752372348889,14.23509234,2944.0,2943.9,6.675]
["bitfinex","ETHUSD",1752372349090,12.8474,2943.9,2943.8,4.07]
["bitfinex","ETHUSD",1752372349478,13.3191,2943.9,2943.8,4.07]
["bitfinex","ETHUSD",1752372350295,13.3191,2943.9,2943.8,6.677]
["bitfinex","ETHUSD",1752372353980,12.5077,2943.9,2943.6,4.069]
["bitfinex","ETHUSD",1752372354183,3.96430726,2943.8,2943.6,4.069]
["bitfinex","ETHUSD",1752372354398,0.8267,2943.7,2943.6,4.069]
["bitfinex","ETHUSD",1752372354698,1.2984,2943.7,2943.6,4.069]
["bitfinex","ETHUSD",1752372355279,1.2984,2943.7,2943.6,6.676]
["bitfinex","ETHUSD",1752372357809,13.3344,2943.7,2943.6,6.676]
["bitfinex","ETHUSD",1752372358129,16.27776409,2943.7,2943.6,6.676]
["bitfinex","ETHUSD",1752372358818,16.27776409,2943.7,2942.6,0.7881]
["bitfinex","ETHUSD",1752372359025,10.8267,2943.5,2943.4,4.069]
["bitfinex","ETHUSD",1752372359523,11.2984,2943.5,2943.4,4.069]
["bitfinex","ETHUSD",1752372360301,11.2984,2943.5,2943.4,6.675]
["bitfinex","ETHUSD",1752372360501,12.92617641,2943.5,2943.4,6.675]
["bitfinex","ETHUSD",1752372361001,14.96217641,2943.5,2943.4,6.675]
["bitfinex","ETHUSD",1752372363497,2.586,2943.3,2943.2,4.07]
["bitfinex","ETHUSD",1752372363704,12.036,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752372364025,13.84539,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752372364992,13.84539,2943.1,2943.0,6.676]
["bitfinex","ETHUSD",1752372365688,13.37369,2943.1,2943.0,6.676]
["bitfinex","ETHUSD",1752372374262,3.37369,2943.1,2943.0,6.676]
["bitfinex","ETHUSD",1752372374433,12.036,2943.3,2943.0,6.676]
["bitfinex","ETHUSD",1752372374633,2.4812,2943.2,2943.0,6.676]
["bitfinex","ETHUSD",1752372375632,2.036,2943.2,2943.0,6.676]
["bitfinex","ETHUSD",1752372376231,2.036,2943.2,2943.0,7.1442]
["bitfinex","ETHUSD",1752372376556,1.2036,2943.1,2943.0,6.676]
["bitfinex","ETHUSD",1752372377145,1.2036,2943.1,2943.0,7.1442]
["bitfinex","ETHUSD",1752372377440,1.2036,2943.1,2943.0,7.1462]
["bitfinex","ETHUSD",1752372378058,2.036,2943.3,2943.0,7.1462]
["bitfinex","ETHUSD",1752372381271,0.8031,2943.4,2943.0,6.678]
["bitfinex","ETHUSD",1752372381433,2.037,2943.6,2943.1,1.243]
["bitfinex","ETHUSD",1752372381630,10.0,2943.5,2943.2,2.605]
["bitfinex","ETHUSD",1752372381965,10.0,2943.5,2943.2,3.0732]
["bitfinex","ETHUSD",1752372385556,10.0,2943.5,2943.2,2.605]
["bitfinex","ETHUSD",1752372386970,2.4822,2943.4,2943.2,2.605]
["bitfinex","ETHUSD",1752372387845,2.037,2943.4,2943.2,2.605]
["bitfinex","ETHUSD",1752372388046,1.2037,2943.3,2943.2,2.605]
["bitfinex","ETHUSD",1752372388773,0.1696,2943.2,2943.0,4.072]
["bitfinex","ETHUSD",1752372389078,1.6489,2943.3,2943.1,2.604]
["bitfinex","ETHUSD",1752372391447,0.4452,2943.3,2943.1,2.604]
["bitfinex","ETHUSD",1752372391853,2.037,2943.4,2943.1,2.604]
["bitfinex","ETHUSD",1752372392171,2.4822,2943.4,2943.1,2.604]
["bitfinex","ETHUSD",1752372392537,0.1696,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752372392769,0.1696,2943.1,2943.0,6.676]
["bitfinex","ETHUSD",1752372402151,0.1696,2943.1,2943.0,7.1411]
["bitfinex","ETHUSD",1752372405916,0.1696,2943.1,2943.0,6.674]
["bitfinex","ETHUSD",1752372407082,0.1696,2943.1,2943.0,7.1391]
["bitfinex","ETHUSD",1752372408112,0.1696,2943.1,2943.0,7.95]
["bitfinex","ETHUSD",1752372408837,0.1696,2943.1,2943.0,8.745]
["bitfinex","ETHUSD",1752372409033,0.1696,2943.1,2943.0,7.95]
["bitfinex","ETHUSD",1752372418315,0.1696,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752372418510,0.1696,2943.1,2943.0,6.672]
["bitfinex","ETHUSD",1752372418854,0.1696,2943.1,2943.0,7.1371]
["bitfinex","ETHUSD",1752372420756,0.1696,2943.1,2943.0,4.5371]
["bitfinex","ETHUSD",1752372420918,0.1696,2943.1,2943.0,7.1371]
["bitfinex","ETHUSD",1752372421266,0.1696,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752372421468,0.1696,2943.1,2943.0,6.672]
["bitfinex","ETHUSD",1752372421769,0.1696,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752372421976,0.1696,2943.1,2943.0,6.672]
["bitfinex","ETHUSD",1752372423744,0.1696,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752372424058,1.70422,2943.1,2943.0,6.672]
["bitfinex","ETHUSD",1752372424939,0.612,2943.1,2943.0,6.672]
["bitfinex","ETHUSD",1752372426325,0.5995,2943.1,2943.0,6.672]
["bitfinex","ETHUSD",1752372428086,0.5995,2943.1,2943.0,4.072]
["bitfinex","ETHUSD",1752372428382,0.5995,2943.1,2943.0,6.671]
["bitfinex","ETHUSD",1752372428784,2.6365,2943.1,2943.0,6.671]
["bitfinex","ETHUSD",1752372429080,4.77581,2943.1,2943.0,6.671]
["bitfinex","ETHUSD",1752372429869,14.77581,2943.1,2943.0,6.671]
["bitfinex","ETHUSD",1752372430094,14.77581,2943.1,2942.9,4.07]
["bitfinex","ETHUSD",1752372430095,12.8374,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372430302,16.47653264,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372430670,15.744881,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372431266,15.744881,2943.0,2942.9,6.669]
["bitfinex","ETHUSD",1752372432722,14.514581,2943.0,2942.9,6.669]
["bitfinex","ETHUSD",1752372433471,14.944481,2943.0,2942.9,6.669]
["bitfinex","ETHUSD",1752372433915,14.514581,2943.0,2942.9,6.669]
["bitfinex","ETHUSD",1752372434820,14.944481,2943.0,2942.9,6.669]
["bitfinex","ETHUSD",1752372442464,14.945481,2943.0,2942.9,6.671]
["bitfinex","ETHUSD",1752372448872,14.515581,2943.0,2942.9,6.671]
["bitfinex","ETHUSD",1752372449871,0.001,2943.0,2942.9,7.1274]
["bitfinex","ETHUSD",1752372450364,0.001,2943.0,2942.9,7.9287]
["bitfinex","ETHUSD",1752372452740,0.001,2943.0,2942.9,7.1274]
["bitfinex","ETHUSD",1752372454037,0.001,2943.0,2942.9,6.671]
["bitfinex","ETHUSD",1752372454842,0.001,2943.0,2942.9,7.1274]
["bitfinex","ETHUSD",1752372456872,0.001,2943.0,2942.9,6.671]
["bitfinex","ETHUSD",1752372458381,0.001,2943.0,2942.9,7.1319]
["bitfinex","ETHUSD",1752372459366,0.001,2943.0,2942.9,7.4681]
["bitfinex","ETHUSD",1752372459573,0.001,2943.0,2942.9,7.929]
["bitfinex","ETHUSD",1752372459786,0.1706,2943.0,2942.9,7.929]
["bitfinex","ETHUSD",1752372482029,0.1706,2943.0,2942.9,6.665]
["bitfinex","ETHUSD",1752372482330,0.1706,2943.0,2942.9,4.072]
["bitfinex","ETHUSD",1752372482524,2.6595,2943.0,2942.9,6.665]
["bitfinex","ETHUSD",1752372482724,13.75419,2943.0,2942.9,4.072]
["bitfinex","ETHUSD",1752372482888,13.75419,2943.0,2942.9,6.665]
["bitfinex","ETHUSD",1752372490530,12.54889,2943.0,2942.9,6.665]
["bitfinex","ETHUSD",1752372490936,13.00949,2943.0,2942.9,6.665]
["bitfinex","ETHUSD",1752372492034,12.54889,2943.0,2942.9,6.665]
["bitfinex","ETHUSD",1752372493845,13.00949,2943.0,2942.9,6.665]
["bitfinex","ETHUSD",1752372499646,13.00949,2943.0,2942.9,4.072]
["bitfinex","ETHUSD",1752372499846,13.00949,2943.0,2942.9,6.664]
["bitfinex","ETHUSD",1752372502092,12.54889,2943.0,2942.9,6.664]
["bitfinex","ETHUSD",1752372502736,12.2076,2943.0,2942.9,6.664]
["bitfinex","ETHUSD",1752372502937,12.2076,2943.0,2942.9,7.1273]
["bitfinex","ETHUSD",1752372503471,12.2076,2943.0,2942.9,4.072]
["bitfinex","ETHUSD",1752372503654,13.4287,2943.0,2942.9,6.663]
["bitfinex","ETHUSD",1752372504073,13.4287,2943.0,2942.9,4.072]
["bitfinex","ETHUSD",1752372504274,14.77157,2943.0,2942.9,6.663]
["bitfinex","ETHUSD",1752372508273,14.77157,2943.0,2942.9,4.072]
["bitfinex","ETHUSD",1752372508593,14.77157,2943.0,2942.9,6.663]
["bitfinex","ETHUSD",1752372513129,15.50439068,2943.0,2942.9,6.663]
["bitfinex","ETHUSD",1752372516638,15.50439068,2943.0,2942.9,6.662]
["bitfinex","ETHUSD",1752372516841,15.50439068,2943.0,2942.9,4.072]
["bitfinex","ETHUSD",1752372517059,15.50439068,2943.0,2942.9,6.662]
["bitfinex","ETHUSD",1752372517196,12.037,2942.9,2942.8,4.071]
["bitfinex","ETHUSD",1752372517546,15.78255975,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372518347,14.58743907,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372519748,12.038,2943.0,2942.8,6.661]
["bitfinex","ETHUSD",1752372520105,2.76963089,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372521018,2.037,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372521232,0.001,2943.0,2942.8,6.661]
["bitfinex","ETHUSD",1752372521733,2.7696074,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372521944,13.31406074,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372526446,14.04667031,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372527558,14.04664351,2942.9,2942.8,6.661]
["bitfinex","ETHUSD",1752372529259,14.04664351,2942.9,2942.8,6.663]
["bitfinex","ETHUSD",1752372530564,14.04664351,2942.9,2942.8,7.0965]
["bitfinex","ETHUSD",1752372531464,13.31406074,2942.9,2942.8,7.0965]
["bitfinex","ETHUSD",1752372533292,14.0466792,2942.9,2942.8,7.0965]
["bitfinex","ETHUSD",1752372533799,14.0466792,2942.9,2942.8,6.663]
["bitfinex","ETHUSD",1752372538791,13.31406074,2942.9,2942.8,6.663]
["bitfinex","ETHUSD",1752372543295,14.04689076,2942.9,2942.8,6.663]
["bitfinex","ETHUSD",1752372545304,14.50919076,2942.9,2942.8,6.663]
["bitfinex","ETHUSD",1752372545469,14.04689076,2942.9,2942.8,6.663]
["bitfinex","ETHUSD",1752372547900,14.04689076,2942.9,2942.8,6.66]
["bitfinex","ETHUSD",1752372548104,14.49569076,2942.9,2942.8,6.66]
["bitfinex","ETHUSD",1752372548322,14.49569076,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752372548489,12.2066,2942.8,2942.7,4.071]
["bitfinex","ETHUSD",1752372548669,13.58577908,2942.8,2942.7,6.658]
["bitfinex","ETHUSD",1752372548869,14.03457908,2942.8,2942.7,6.658]
["bitfinex","ETHUSD",1752372549613,13.58577908,2942.8,2942.7,6.658]
["bitfinex","ETHUSD",1752372563945,2.037,2942.8,2942.7,12.57683807]
["bitfinex","ETHUSD",1752372564127,0.001,2943.0,2942.7,12.57683807]
["bitfinex","ETHUSD",1752372564330,0.001,2943.0,2942.9,0.8146]
["bitfinex","ETHUSD",1752372564638,0.001,2943.0,2942.9,3.3996]
["bitfinex","ETHUSD",1752372564842,0.001,2943.0,2942.9,3.8738]
["bitfinex","ETHUSD",1752372577342,0.001,2943.0,2942.9,3.0592]
["bitfinex","ETHUSD",1752372579063,0.001,2943.0,2942.9,6.54466534]
["bitfinex","ETHUSD",1752372582466,0.001,2943.0,2942.9,10.06411076]
["bitfinex","ETHUSD",1752372582780,0.001,2943.0,2942.9,10.03013068]
["bitfinex","ETHUSD",1752372583781,0.001,2943.0,2942.9,10.86253068]
["bitfinex","ETHUSD",1752372584874,0.001,2943.0,2942.9,8.53722953]
["bitfinex","ETHUSD",1752372591871,0.001,2943.0,2942.9,7.70482953]
["bitfinex","ETHUSD",1752372592105,0.001,2943.0,2942.9,7.70182953]
["bitfinex","ETHUSD",1752372594786,0.001,2943.0,2942.9,7.70082953]
["bitfinex","ETHUSD",1752372597821,0.001,2943.0,2942.7,4.071]
["bitfinex","ETHUSD",1752372597991,0.9289,2942.9,2942.8,2.581]
["bitfinex","ETHUSD",1752372600517,0.9289,2942.9,2942.8,3.0413]
["bitfinex","ETHUSD",1752372601290,0.9289,2942.9,2942.8,2.581]
["bitfinex","ETHUSD",1752372601904,0.9289,2942.9,2942.8,3.0413]
["bitfinex","ETHUSD",1752372602818,0.1696,2942.9,2942.8,3.07528124]
["bitfinex","ETHUSD",1752372604028,0.1696,2942.9,2942.8,3.0413]
["bitfinex","ETHUSD",1752372605226,0.1696,2942.9,2942.8,3.07528124]
["bitfinex","ETHUSD",1752372606323,0.001,2943.0,2942.8,3.07528124]
["bitfinex","ETHUSD",1752372606529,0.001,2943.0,2942.9,4.64562953]
["bitfinex","ETHUSD",1752372606728,0.001,2943.0,2942.9,5.07572953]
["bitfinex","ETHUSD",1752372606929,0.001,2943.0,2942.9,5.10970961]
["bitfinex","ETHUSD",1752372608046,0.001,2943.0,2942.9,5.07572953]
["bitfinex","ETHUSD",1752372612741,0.001,2943.0,2942.7,8.42930809]
["bitfinex","ETHUSD",1752372612938,0.001,2943.0,2942.8,3.0101]
["bitfinex","ETHUSD",1752372613504,0.001,2943.0,2942.8,2.58]
["bitfinex","ETHUSD",1752372614939,0.001,2943.0,2942.8,3.0101]
["bitfinex","ETHUSD",1752372615341,0.001,2943.0,2942.8,3.0121]
["bitfinex","ETHUSD",1752372616838,0.001,2943.0,2942.9,0.4301]
["bitfinex","ETHUSD",1752372618042,0.001,2943.0,2942.8,2.582]
["bitfinex","ETHUSD",1752372618349,0.001,2943.0,2942.8,3.0121]
["bitfinex","ETHUSD",1752372620053,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752372621630,0.001,2943.0,2942.9,3.0091]
["bitfinex","ETHUSD",1752372623341,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752372627161,0.001,2943.0,2942.9,2.61298008]
["bitfinex","ETHUSD",1752372627379,0.001,2943.0,2942.9,2.579]
["bitfinex","ETHUSD",1752372627584,0.001,2943.0,2942.9,3.0091]
["bitfinex","ETHUSD",1752372632585,0.001,2943.0,2942.9,2.578]
["bitfinex","ETHUSD",1752372635684,0.001,2943.0,2942.9,6.648]
["bitfinex","ETHUSD",1752372638891,0.001,2943.0,2942.9,7.1065]
["bitfinex","ETHUSD",1752372640347,0.001,2943.0,2942.9,6.648]
["bitfinex","ETHUSD",1752372644801,0.001,2943.0,2942.9,10.13308869]
["bitfinex","ETHUSD",1752372645976,0.001,2943.0,2942.9,7.55508869]
["bitfinex","ETHUSD",1752372646176,0.001,2943.0,2942.9,10.13208869]
["bitfinex","ETHUSD",1752372647013,0.001,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372648035,0.001,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372648177,0.001,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372648677,0.4396,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372649598,3.2519,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372649807,3.57709,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372659484,3.13849,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372660406,3.57709,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372661106,3.13849,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372661304,0.001,2943.0,2942.9,7.1055]
["bitfinex","ETHUSD",1752372661512,0.1706,2943.0,2942.9,6.647]
["bitfinex","ETHUSD",1752372661705,0.1706,2943.0,2942.9,7.1055]
["bitfinex","ETHUSD",1752372661910,0.001,2943.0,2942.9,7.1055]
["bitfinex","ETHUSD",1752372662121,0.001,2943.0,2942.9,7.8757]
["bitfinex","ETHUSD",1752372669742,0.001,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372669887,0.1706,2943.0,2942.9,6.645]
["bitfinex","ETHUSD",1752372670307,0.1706,2943.0,2942.9,7.13968008]
["bitfinex","ETHUSD",1752372670498,0.1706,2943.0,2942.9,7.1057]
["bitfinex","ETHUSD",1752372671098,0.1706,2943.0,2942.9,6.645]
["bitfinex","ETHUSD",1752372671300,0.1706,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372671623,0.1706,2943.0,2942.9,6.645]
["bitfinex","ETHUSD",1752372674136,0.1706,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372674355,0.6205,2943.0,2942.9,6.645]
["bitfinex","ETHUSD",1752372674486,0.1706,2943.0,2942.9,6.645]
["bitfinex","ETHUSD",1752372676329,0.1706,2943.0,2942.9,7.1057]
["bitfinex","ETHUSD",1752372677916,0.1706,2943.0,2942.9,6.645]
["bitfinex","ETHUSD",1752372678618,0.1706,2943.0,2942.9,7.1057]
["bitfinex","ETHUSD",1752372681830,0.1706,2943.0,2942.9,6.645]
["bitfinex","ETHUSD",1752372682021,0.1706,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372682224,1.3818,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372682428,1.3818,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372683002,3.4188,2943.0,2942.9,4.07]
["bitfinex","ETHUSD",1752372683248,3.76068,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372694851,2.54948,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372696958,2.99998,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372698328,2.54948,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372702179,2.2076,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372702471,2.2076,2943.0,2942.9,7.0977]
["bitfinex","ETHUSD",1752372705274,2.2076,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372706164,2.2076,2943.0,2942.9,7.0977]
["bitfinex","ETHUSD",1752372709682,0.1706,2943.0,2942.9,7.0977]
["bitfinex","ETHUSD",1752372715098,0.1706,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372716359,0.1706,2943.0,2942.9,7.0977]
["bitfinex","ETHUSD",1752372720097,0.1706,2943.0,2942.9,6.644]
["bitfinex","ETHUSD",1752372722977,1.3763,2943.0,2942.9,6.642]
["bitfinex","ETHUSD",1752372724009,3.4133,2943.0,2942.9,6.642]
["bitfinex","ETHUSD",1752372725998,3.4133,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1752372725999,12.7922,2942.9,2942.8,4.072]
["bitfinex","ETHUSD",1752372726300,13.2649,2942.9,2942.8,6.644]
["bitfinex","ETHUSD",1752372745495,13.2659,2942.9,2942.8,6.644]
["bitfinex","ETHUSD",1752372745766,12.7932,2942.9,2942.8,6.643]
["bitfinex","ETHUSD",1752372745902,14.579453,2942.9,2942.8,6.643]
["bitfinex","ETHUSD",1752372746100,14.579453,2942.9,2942.7,4.071]
["bitfinex","ETHUSD",1752372746418,14.106753,2942.9,2942.8,2.571]
["bitfinex","ETHUSD",1752372746744,14.106753,2942.9,2942.7,4.071]
["bitfinex","ETHUSD",1752372746930,12.7932,2942.9,2942.8,2.571]
["bitfinex","ETHUSD",1752372747530,13.2659,2942.9,2942.8,2.571]
["bitfinex","ETHUSD",1752372752535,12.7932,2942.9,2942.8,2.571]
["bitfinex","ETHUSD",1752372752902,13.2659,2942.9,2942.8,2.571]
["bitfinex","ETHUSD",1752372753848,0.1696,2942.8,2942.7,4.071]
["bitfinex","ETHUSD",1752372754143,14.040123,2942.8,2942.7,6.641]
["bitfinex","ETHUSD",1752372759426,14.040123,2942.8,2942.6,4.073]
["bitfinex","ETHUSD",1752372759621,13.397823,2942.8,2942.7,2.57]
["bitfinex","ETHUSD",1752372759828,14.13033747,2942.8,2942.7,2.57]
["bitfinex","ETHUSD",1752372760447,14.60123747,2942.8,2942.7,2.57]
["bitfinex","ETHUSD",1752372766255,14.60123747,2942.8,2942.6,4.073]
["bitfinex","ETHUSD",1752372766556,4.80214375,2942.7,2942.6,4.073]
["bitfinex","ETHUSD",1752372767225,4.06962928,2942.7,2942.6,4.073]
["bitfinex","ETHUSD",1752372767747,4.06962928,2942.7,2942.6,6.643]
["bitfinex","ETHUSD",1752372769779,3.59872928,2942.7,2942.6,6.643]
["bitfinex","ETHUSD",1752372771831,2.037,2942.7,2942.6,7.1002]
["bitfinex","ETHUSD",1752372773826,0.001,2942.9,2942.6,7.1002]
["bitfinex","ETHUSD",1752372774034,0.001,2942.9,2942.7,0.4572]
["bitfinex","ETHUSD",1752372774383,0.001,2942.9,2942.8,2.57]
["bitfinex","ETHUSD",1752372774533,0.001,2942.9,2942.8,3.0272]
["bitfinex","ETHUSD",1752372774732,0.001,2942.9,2942.8,3.8363]
["bitfinex","ETHUSD",1752372782179,0.001,2942.9,2942.6,4.8416]
["bitfinex","ETHUSD",1752372782342,0.001,2942.9,2942.7,2.569]
["bitfinex","ETHUSD",1752372782542,0.001,2942.9,2942.6,4.5302]
["bitfinex","ETHUSD",1752372782745,0.001,2942.9,2942.7,2.569]
["bitfinex","ETHUSD",1752372782979,0.001,2942.9,2942.7,3.0262]
["bitfinex","ETHUSD",1752372783174,1.25199,2942.9,2942.7,3.0262]
["bitfinex","ETHUSD",1752372784179,1.25199,2942.9,2942.7,2.569]
["bitfinex","ETHUSD",1752372784383,1.25199,2942.9,2942.7,3.0262]
["bitfinex","ETHUSD",1752372784974,3.28899,2942.9,2942.6,4.073]
["bitfinex","ETHUSD",1752372785191,3.28899,2942.9,2942.7,2.569]
["bitfinex","ETHUSD",1752372785359,0.43186334,2942.8,2942.7,2.569]
["bitfinex","ETHUSD",1752372786083,2.46886334,2942.8,2942.7,2.569]
["bitfinex","ETHUSD",1752372786301,2.46886334,2942.8,2942.7,3.0112]
["bitfinex","ETHUSD",1752372787246,2.038,2942.9,2942.7,2.569]
["bitfinex","ETHUSD",1752372787464,2.037,2942.8,2942.7,2.569]
["bitfinex","ETHUSD",1752372787982,2.037,2942.8,2942.7,3.0112]
["bitfinex","ETHUSD",1752372788196,0.001,2942.9,2942.7,3.7817]
["bitfinex","ETHUSD",1752372788399,0.001,2942.9,2942.7,3.3395]
["bitfinex","ETHUSD",1752372788602,0.001,2942.9,2942.8,0.4422]
["bitfinex","ETHUSD",1752372789868,0.001,2942.9,2942.8,1.2127]
["bitfinex","ETHUSD",1752372790070,0.001,2942.9,2942.8,1.24668124]
["bitfinex","ETHUSD",1752372791284,0.001,2942.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1752372791491,0.001,2942.9,2942.8,3.0102]
["bitfinex","ETHUSD",1752372794075,0.001,2942.9,2942.8,2.568]
["bitfinex","ETHUSD",1752372794619,0.001,2942.9,2942.8,3.0102]
["bitfinex","ETHUSD",1752372794801,0.001,2942.9,2942.8,2.568]
["bitfinex","ETHUSD",1752372798383,0.001,2942.9,2942.8,3.0102]
["bitfinex","ETHUSD",1752372803937,0.001,2942.9,2942.8,2.568]
["bitfinex","ETHUSD",1752372805931,0.001,2942.9,2942.8,3.0102]
["bitfinex","ETHUSD",1752372806641,0.001,2942.9,2942.8,2.568]
["bitfinex","ETHUSD",1752372809746,0.1696,2942.8,2942.6,4.073]
["bitfinex","ETHUSD",1752372809950,2.038,2942.9,2942.7,2.567]
["bitfinex","ETHUSD",1752372810255,2.038,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752372810412,2.038,2942.9,2942.8,0.4442]
["bitfinex","ETHUSD",1752372810842,0.001,2942.9,2942.8,0.4442]
["bitfinex","ETHUSD",1752372823363,0.001,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752372827066,0.001,2942.9,2942.8,0.4452]
["bitfinex","ETHUSD",1752372829750,0.001,2942.9,2942.8,4.5162]
["bitfinex","ETHUSD",1752372832165,0.001,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752372833123,0.001,2942.9,2942.8,4.5162]
["bitfinex","ETHUSD",1752372835026,0.001,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752372837350,0.001,2942.9,2942.8,4.5162]
["bitfinex","ETHUSD",1752372842926,0.001,2942.9,2942.8,8.00253917]
["bitfinex","ETHUSD",1752372844199,0.001,2942.9,2942.8,8.80263917]
["bitfinex","ETHUSD",1752372845221,0.1706,2942.9,2942.8,8.80263917]
["bitfinex","ETHUSD",1752372846510,0.001,2942.9,2942.8,8.80263917]
["bitfinex","ETHUSD",1752372850859,0.001,2942.9,2942.8,5.3163]
["bitfinex","ETHUSD",1752372858660,0.001,2942.9,2942.8,6.638]
["bitfinex","ETHUSD",1752372859592,0.001,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752372859883,0.001,2942.9,2942.8,6.638]
["bitfinex","ETHUSD",1752372860062,0.001,2942.9,2942.8,7.0669]
["bitfinex","ETHUSD",1752372860658,0.001,2942.9,2942.8,6.638]
["bitfinex","ETHUSD",1752372862806,0.001,2942.9,2942.8,7.0669]
["bitfinex","ETHUSD",1752372872199,0.001,2942.9,2942.8,7.8401]
["bitfinex","ETHUSD",1752372878253,0.001,2942.9,2942.8,6.638]
["bitfinex","ETHUSD",1752372880231,0.001,2942.9,2942.8,7.0797]
["bitfinex","ETHUSD",1752372883845,0.001,2942.9,2942.8,6.638]
["bitfinex","ETHUSD",1752372887147,0.001,2942.9,2942.8,7.0797]
["bitfinex","ETHUSD",1752372888583,0.001,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752372888883,0.001,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372895005,0.4698,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372896984,0.80005,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372898867,2.83705,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372902902,2.36825,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372903110,0.001,2942.9,2942.8,7.0787]
["bitfinex","ETHUSD",1752372903494,0.001,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372905422,1.2233,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372905617,3.2603,2942.9,2942.8,6.637]
["bitfinex","ETHUSD",1752372905825,3.2603,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752372905989,3.58643,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752372906185,3.58643,2942.9,2942.8,4.073]
["bitfinex","ETHUSD",1752372906390,3.58643,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752372913333,3.11763,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752372913740,3.55873,2942.9,2942.8,6.636]
["bitfinex","ETHUSD",1752372915467,3.55873,2942.9,2942.8,6.634]
["bitfinex","ETHUSD",1752372915767,13.55873,2942.9,2942.8,6.634]
["bitfinex","ETHUSD",1752372917978,2.037,2942.7,2942.6,0.002]
["bitfinex","ETHUSD",1752372918190,4.54455695,2942.7,2942.6,6.636]
["bitfinex","ETHUSD",1752372918486,4.98565695,2942.7,2942.6,6.636]
["bitfinex","ETHUSD",1752372918802,4.98565695,2942.7,2942.5,4.073]
["bitfinex","ETHUSD",1752372918803,13.0131,2942.6,2942.5,4.073]
["bitfinex","ETHUSD",1752372919083,15.0077657,2942.6,2942.5,6.636]
["bitfinex","ETHUSD",1752372919640,15.0077657,2942.6,2942.5,2.563]
["bitfinex","ETHUSD",1752372921973,15.0077657,2942.6,2941.8,0.4324]
["bitfinex","ETHUSD",1752372922173,12.037,2942.4,2941.9,2.563]
["bitfinex","ETHUSD",1752372922907,2.037,2942.2,2941.9,2.9934]
["bitfinex","ETHUSD",1752372925623,2.037,2942.2,2942.0,4.071]
["bitfinex","ETHUSD",1752372926433,2.037,2942.2,2942.0,4.5014]
["bitfinex","ETHUSD",1752372927524,2.037,2942.3,2942.0,4.5014]
["bitfinex","ETHUSD",1752372928097,2.037,2942.3,2942.0,4.071]
["bitfinex","ETHUSD",1752372928421,2.4781,2942.3,2942.0,4.071]
["bitfinex","ETHUSD",1752372928781,2.037,2942.3,2942.0,4.071]
["bitfinex","ETHUSD",1752372928981,2.037,2942.3,2942.0,4.5014]
["bitfinex","ETHUSD",1752372933298,2.037,2942.3,2942.0,4.071]
["bitfinex","ETHUSD",1752372933513,2.037,2942.3,2942.1,0.4304]
["bitfinex","ETHUSD",1752372933700,2.037,2942.3,2942.2,2.563]
["bitfinex","ETHUSD",1752372934229,3.27420187,2942.3,2942.2,2.563]
["bitfinex","ETHUSD",1752372938607,3.27420187,2942.3,2942.2,3.0315]
["bitfinex","ETHUSD",1752372939000,3.27420187,2942.3,2942.2,2.563]
["bitfinex","ETHUSD",1752372945849,3.27420187,2942.3,2942.2,6.635]
["bitfinex","ETHUSD",1752372953986,3.72110187,2942.3,2942.2,6.635]
["bitfinex","ETHUSD",1752372954522,3.27420187,2942.3,2942.2,6.635]
["bitfinex","ETHUSD",1752372956446,3.27420187,2942.3,2942.2,4.072]
["bitfinex","ETHUSD",1752372956651,3.72110187,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372957574,3.27420187,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372963259,13.72110187,2942.3,2942.2,4.072]
["bitfinex","ETHUSD",1752372963477,14.47220187,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372964253,14.47220187,2942.3,2942.2,4.072]
["bitfinex","ETHUSD",1752372964486,14.47220187,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372967858,14.64169424,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372968164,14.47220187,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372969290,14.02530187,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372969592,14.45630187,2942.3,2942.2,6.634]
["bitfinex","ETHUSD",1752372977315,13.365,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1752372977526,13.365,2942.2,2941.7,0.002]
["bitfinex","ETHUSD",1752372977527,2.037,2941.8,2941.7,0.002]
["bitfinex","ETHUSD",1752372977799,12.037,2941.6,2941.1,4.072]
["bitfinex","ETHUSD",1752372978012,12.037,2941.4,2941.1,4.072]
["bitfinex","ETHUSD",1752372978167,13.246,2941.3,2941.2,2.561]
["bitfinex","ETHUSD",1752372978370,12.815,2941.3,2941.2,2.561]
["bitfinex","ETHUSD",1752372978608,14.1396,2941.3,2941.2,2.561]
["bitfinex","ETHUSD",1752372979186,13.3616,2941.3,2941.2,2.561]
["bitfinex","ETHUSD",1752372979872,12.037,2941.4,2941.2,2.561]
["bitfinex","ETHUSD",1752372980078,2.037,2941.4,2941.3,0.4748]
["bitfinex","ETHUSD",1752372980515,2.037,2941.4,2941.2,3.3913]
["bitfinex","ETHUSD",1752372980811,2.037,2941.4,2941.2,3.0358]
["bitfinex","ETHUSD",1752372981112,2.037,2941.6,2941.3,0.4748]
["bitfinex","ETHUSD",1752372981277,2.037,2941.4,2941.3,0.4748]
["bitfinex","ETHUSD",1752372982315,12.037,2941.4,2941.3,0.4748]
["bitfinex","ETHUSD",1752372982611,12.037,2941.4,2941.3,3.0368]
["bitfinex","ETHUSD",1752372986280,2.037,2941.6,2941.3,3.0368]
["bitfinex","ETHUSD",1752372986497,2.037,2941.6,2941.3,2.562]
["bitfinex","ETHUSD",1752372986698,2.037,2941.4,2941.3,2.562]
["bitfinex","ETHUSD",1752372986900,2.037,2941.4,2941.3,3.0368]
["bitfinex","ETHUSD",1752372987823,2.037,2941.8,2941.3,3.0368]
["bitfinex","ETHUSD",1752372988025,12.468,2941.8,2941.4,0.4748]
["bitfinex","ETHUSD",1752372988324,2.468,2941.8,2941.4,0.4748]
["bitfinex","ETHUSD",1752372988626,2.037,2941.6,2941.4,0.4748]
["bitfinex","ETHUSD",1752372989222,2.037,2941.6,2941.3,2.562]
["bitfinex","ETHUSD",1752372989526,13.2317,2941.6,2941.3,2.562]
["bitfinex","ETHUSD",1752372990814,2.037,2941.4,2941.3,2.562]
["bitfinex","ETHUSD",1752372993715,2.037,2941.2,2941.1,4.072]
["bitfinex","ETHUSD",1752372994029,13.30076,2941.2,2941.1,6.634]
["bitfinex","ETHUSD",1752372995128,12.037,2941.2,2941.1,6.634]
["bitfinex","ETHUSD",1752372995296,12.037,2941.2,2941.1,7.1088]
["bitfinex","ETHUSD",1752373003503,12.037,2941.2,2941.1,6.634]
["bitfinex","ETHUSD",1752373005318,12.037,2941.2,2941.1,4.072]
["bitfinex","ETHUSD",1752373005518,12.037,2941.2,2941.1,6.634]
["bitfinex","ETHUSD",1752373006403,12.037,2941.2,2941.1,7.0803]
["bitfinex","ETHUSD",1752373007041,12.037,2941.2,2941.1,4.5183]
["bitfinex","ETHUSD",1752373007242,12.037,2941.2,2941.1,7.0803]
["bitfinex","ETHUSD",1752373013042,13.02942393,2941.2,2941.1,7.0803]
["bitfinex","ETHUSD",1752373013708,13.02942393,2941.2,2941.1,6.634]
["bitfinex","ETHUSD",1752373017423,13.02942393,2941.2,2941.1,6.633]
["bitfinex","ETHUSD",1752373017662,13.02942393,2941.2,2941.1,4.072]
["bitfinex","ETHUSD",1752373017663,14.25622393,2941.2,2941.1,4.072]
["bitfinex","ETHUSD",1752373017806,13.81702393,2941.2,2941.1,6.633]
["bitfinex","ETHUSD",1752373022431,13.02942393,2941.2,2941.1,6.633]
["bitfinex","ETHUSD",1752373030382,12.2066,2941.1,2941.0,4.075]
["bitfinex","ETHUSD",1752373030653,14.00753239,2941.1,2941.0,4.075]
["bitfinex","ETHUSD",1752373030849,14.00753239,2941.1,2941.0,6.636]
["bitfinex","ETHUSD",1752373031356,14.77513239,2941.1,2941.0,6.636]
["bitfinex","ETHUSD",1752373039663,19.42959106,2941.1,2940.7,4.073]
["bitfinex","ETHUSD",1752373039863,12.037,2940.9,2940.8,2.561]
["bitfinex","ETHUSD",1752373040174,15.03619979,2940.9,2940.7,4.073]
["bitfinex","ETHUSD",1752373040386,13.2808,2940.8,2940.7,4.073]
["bitfinex","ETHUSD",1752373040677,13.2808,2940.8,2940.7,6.634]
["bitfinex","ETHUSD",1752373041371,12.8435,2940.8,2940.7,6.634]
["bitfinex","ETHUSD",1752373041542,0.1696,2940.7,2940.4,4.073]
["bitfinex","ETHUSD",1752373041737,2.4743,2940.6,2940.4,4.073]
["bitfinex","ETHUSD",1752373042054,2.4743,2940.5,2940.4,4.073]
["bitfinex","ETHUSD",1752373042377,2.037,2940.5,2940.4,4.073]
["bitfinex","ETHUSD",1752373042577,2.4743,2940.5,2940.4,4.073]
["bitfinex","ETHUSD",1752373042881,4.850165,2940.5,2940.4,6.634]
["bitfinex","ETHUSD",1752373043106,2.4743,2940.5,2940.4,6.634]
["bitfinex","ETHUSD",1752373044090,3.2808,2940.5,2940.4,6.634]
["bitfinex","ETHUSD",1752373045870,2.037,2940.6,2940.4,6.634]
["bitfinex","ETHUSD",1752373046076,2.037,2940.5,2940.4,6.634]
["bitfinex","ETHUSD",1752373050824,2.037,2940.7,2940.5,0.7854]
["bitfinex","ETHUSD",1752373051010,2.037,2940.7,2940.6,2.9974]
["bitfinex","ETHUSD",1752373051683,2.037,2941.0,2940.6,2.9974]
["bitfinex","ETHUSD",1752373051905,2.037,2940.7,2940.6,2.561]
["bitfinex","ETHUSD",1752373052514,2.037,2940.7,2940.6,2.9974]
["bitfinex","ETHUSD",1752373052810,2.037,2941.0,2940.6,2.9974]
["bitfinex","ETHUSD",1752373053014,2.037,2941.0,2940.6,2.561]
["bitfinex","ETHUSD",1752373053214,2.037,2941.0,2940.7,0.4364]
["bitfinex","ETHUSD",1752373053422,2.037,2940.8,2940.5,0.7854]
["bitfinex","ETHUSD",1752373053621,0.1696,2940.6,2940.5,0.7854]
["bitfinex","ETHUSD",1752373053983,0.1696,2940.6,2940.5,1.2218]
["bitfinex","ETHUSD",1752373054522,0.1696,2940.6,2940.5,3.7828]
["bitfinex","ETHUSD",1752373058552,0.1696,2940.6,2940.5,2.561]
["bitfinex","ETHUSD",1752373058758,2.42726,2940.6,2940.4,4.075]
["bitfinex","ETHUSD",1752373058952,2.25766,2940.6,2940.5,2.561]
["bitfinex","ETHUSD",1752373059756,0.1696,2940.5,2940.4,4.075]
["bitfinex","ETHUSD",1752373059958,12.2066,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373060457,2.2066,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373060665,2.496436,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373061931,2.967536,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373064262,2.496436,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373064829,2.967536,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373065029,3.785536,2940.5,2940.4,4.075]
["bitfinex","ETHUSD",1752373065266,3.785536,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373065967,3.314436,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373071174,12.496436,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373074191,12.967536,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373074357,12.967536,2940.5,2940.4,4.075]
["bitfinex","ETHUSD",1752373074549,12.967536,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373076194,12.496436,2940.5,2940.4,6.636]
["bitfinex","ETHUSD",1752373082791,12.496436,2940.5,2940.4,4.075]
["bitfinex","ETHUSD",1752373082999,12.967536,2940.5,2940.4,6.635]
["bitfinex","ETHUSD",1752373083424,12.496436,2940.5,2940.4,6.635]
["bitfinex","ETHUSD",1752373085922,12.496436,2940.5,2940.4,2.562]
["bitfinex","ETHUSD",1752373087423,12.935736,2940.5,2940.4,2.562]
["bitfinex","ETHUSD",1752373088498,13.66837954,2940.5,2940.4,2.562]
["bitfinex","ETHUSD",1752373089437,13.66837954,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1752373089623,13.66837954,2940.5,2940.4,2.562]
["bitfinex","ETHUSD",1752373090735,13.22907954,2940.5,2940.2,4.074]
["bitfinex","ETHUSD",1752373090901,12.587,2940.3,2940.2,4.074]
["bitfinex","ETHUSD",1752373091102,13.31970838,2940.3,2940.2,4.074]
["bitfinex","ETHUSD",1752373091939,13.75900838,2940.3,2940.2,6.634]
["bitfinex","ETHUSD",1752373092144,13.31970838,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1752373092450,2.587,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1752373092740,13.31970838,2940.1,2940.0,2.562]
["bitfinex","ETHUSD",1752373092941,13.75900838,2940.1,2940.0,2.562]
["bitfinex","ETHUSD",1752373093307,0.1696,2940.0,2939.8,4.074]
["bitfinex","ETHUSD",1752373093614,12.037,2939.9,2939.8,4.074]
["bitfinex","ETHUSD",1752373093940,12.037,2939.9,2939.8,4.5184]
["bitfinex","ETHUSD",1752373094644,12.037,2939.9,2939.8,7.0784]
["bitfinex","ETHUSD",1752373095321,12.037,2939.9,2939.8,6.634]
["bitfinex","ETHUSD",1752373095510,13.4492394,2939.9,2939.8,6.634]
["bitfinex","ETHUSD",1752373096119,13.4492394,2939.9,2939.8,7.0784]
["bitfinex","ETHUSD",1752373097437,13.4492394,2939.9,2939.8,6.634]
["bitfinex","ETHUSD",1752373099012,13.4492394,2939.9,2939.6,4.075]
["bitfinex","ETHUSD",1752373099214,14.7073394,2939.9,2939.7,2.56]
["bitfinex","ETHUSD",1752373099422,13.93192394,2939.8,2939.7,2.56]
["bitfinex","ETHUSD",1752373102362,14.37122394,2939.8,2939.7,2.56]
["bitfinex","ETHUSD",1752373103840,14.62235854,2939.8,2939.7,2.56]
["bitfinex","ETHUSD",1752373105559,14.18305854,2939.8,2939.7,2.56]
["bitfinex","ETHUSD",1752373107055,0.1696,2939.7,2939.4,4.075]
["bitfinex","ETHUSD",1752373107359,12.037,2939.6,2939.4,4.075]
["bitfinex","ETHUSD",1752373108138,12.037,2939.6,2939.5,2.56]
["bitfinex","ETHUSD",1752373110875,12.037,2939.7,2939.5,2.56]
["bitfinex","ETHUSD",1752373112376,12.4763,2939.7,2939.5,2.56]
["bitfinex","ETHUSD",1752373112678,12.037,2939.7,2939.5,2.56]
["bitfinex","ETHUSD",1752373113888,2.037,2940.0,2939.5,3.3727]
["bitfinex","ETHUSD",1752373114178,1.9989118,2940.8,2939.5,3.3727]
["bitfinex","ETHUSD",1752373114179,2.038,2940.4,2939.7,0.8127]
["bitfinex","ETHUSD",1752373114347,12.038,2940.2,2939.9,0.8278]
["bitfinex","ETHUSD",1752373114554,12.038,2940.2,2940.0,0.4444]
["bitfinex","ETHUSD",1752373114868,12.038,2940.2,2940.1,2.56]
["bitfinex","ETHUSD",1752373115175,14.04964893,2940.2,2940.1,2.56]
["bitfinex","ETHUSD",1752373115902,0.7196,2940.1,2939.6,0.8278]
["bitfinex","ETHUSD",1752373116104,2.038,2939.8,2939.4,4.9028]
["bitfinex","ETHUSD",1752373116375,2.038,2939.6,2939.4,4.9028]
["bitfinex","ETHUSD",1752373116581,2.038,2939.6,2939.4,4.075]
["bitfinex","ETHUSD",1752373117152,2.038,2939.6,2939.5,2.56]
["bitfinex","ETHUSD",1752373117353,10.4522,2939.7,2939.4,4.075]
["bitfinex","ETHUSD",1752373117354,2.6598,2939.5,2939.4,4.075]
["bitfinex","ETHUSD",1752373117552,2.6598,2939.5,2939.4,6.635]
["bitfinex","ETHUSD",1752373118091,12.6598,2939.5,2939.4,6.635]
["bitfinex","ETHUSD",1752373119081,12.038,2939.4,2939.3,4.075]
["bitfinex","ETHUSD",1752373119284,12.038,2939.4,2939.3,6.635]
["bitfinex","ETHUSD",1752373120784,2.038,2939.5,2939.3,6.635]
["bitfinex","ETHUSD",1752373121094,2.038,2939.4,2939.3,6.635]
["bitfinex","ETHUSD",1752373121290,2.038,2939.4,2939.3,7.0764]
["bitfinex","ETHUSD",1752373123191,2.038,2939.7,2939.3,6.635]
["bitfinex","ETHUSD",1752373123380,2.038,2939.7,2939.4,1.2446]
["bitfinex","ETHUSD",1752373123689,2.2418,2939.7,2939.4,1.2446]
["bitfinex","ETHUSD",1752373123888,2.038,2939.7,2939.4,0.8032]
["bitfinex","ETHUSD",1752373124098,2.038,2939.9,2939.5,0.4414]
["bitfinex","ETHUSD",1752373124256,2.038,2939.7,2939.6,3.0014]
["bitfinex","ETHUSD",1752373125608,12.038,2940.0,2939.6,3.0014]
["bitfinex","ETHUSD",1752373125895,2.038,2939.8,2939.6,3.0014]
["bitfinex","ETHUSD",1752373126790,2.038,2939.7,2939.6,3.0014]
["bitfinex","ETHUSD",1752373127884,2.038,2939.9,2939.6,3.0014]
["bitfinex","ETHUSD",1752373128061,2.038,2939.7,2939.6,2.56]
["bitfinex","ETHUSD",1752373128704,2.038,2939.7,2939.6,3.7624]
["bitfinex","ETHUSD",1752373129168,2.038,2939.9,2939.6,3.7624]
["bitfinex","ETHUSD",1752373129369,2.038,2939.9,2939.7,0.4414]
["bitfinex","ETHUSD",1752373129589,2.038,2939.9,2939.6,3.321]
["bitfinex","ETHUSD",1752373129911,2.038,2939.9,2939.8,0.4414]
["bitfinex","ETHUSD",1752373130266,12.039,2940.2,2939.8,0.4414]
["bitfinex","ETHUSD",1752373130506,12.038,2940.0,2939.9,2.56]
["bitfinex","ETHUSD",1752373130683,12.7704634,2940.0,2939.9,2.56]
["bitfinex","ETHUSD",1752373137118,13.2226634,2940.0,2939.9,2.56]
["bitfinex","ETHUSD",1752373141089,13.2236634,2940.0,2939.9,2.56]
["bitfinex","ETHUSD",1752373141288,15.21497724,2940.0,2939.9,2.56]
["bitfinex","ETHUSD",1752373144493,0.1696,2939.9,2939.4,0.4414]
["bitfinex","ETHUSD",1752373144694,14.48251384,2940.0,2939.5,3.0014]
["bitfinex","ETHUSD",1752373145219,12.038,2939.8,2939.5,3.0014]
["bitfinex","ETHUSD",1752373146128,0.1696,2939.5,2939.3,4.8523]
["bitfinex","ETHUSD",1752373146428,12.4782,2939.8,2939.4,2.56]
["bitfinex","ETHUSD",1752373146939,12.4782,2939.8,2939.4,3.0148]
["bitfinex","ETHUSD",1752373148611,12.4782,2939.8,2939.4,2.56]
["bitfinex","ETHUSD",1752373149215,12.038,2939.8,2939.4,3.0148]
["bitfinex","ETHUSD",1752373150641,12.4782,2939.8,2939.4,3.0148]
["bitfinex","ETHUSD",1752373150836,13.87094514,2939.8,2939.4,3.0148]
["bitfinex","ETHUSD",1752373151144,13.87094514,2939.8,2939.4,2.56]
["bitfinex","ETHUSD",1752373151348,13.87094514,2939.8,2939.5,4.075]
["bitfinex","ETHUSD",1752373156260,13.87094514,2939.8,2939.6,2.56]
["bitfinex","ETHUSD",1752373157964,13.43074514,2939.8,2939.6,2.56]
["bitfinex","ETHUSD",1752373159563,13.87094514,2939.8,2939.6,2.56]
["bitfinex","ETHUSD",1752373162924,13.43074514,2939.8,2939.6,2.56]
["bitfinex","ETHUSD",1752373163171,13.87094514,2939.8,2939.6,2.56]
["bitfinex","ETHUSD",1752373164248,13.87194514,2939.8,2939.6,2.56]
["bitfinex","ETHUSD",1752373166532,13.42519451,2939.7,2939.6,2.56]
["bitfinex","ETHUSD",1752373167446,13.86539451,2939.7,2939.6,2.56]
["bitfinex","ETHUSD",1752373167671,13.42519451,2939.7,2939.6,2.56]
["bitfinex","ETHUSD",1752373168766,13.86539451,2939.7,2939.6,2.56]
["bitfinex","ETHUSD",1752373169763,13.86539451,2939.7,2939.5,4.075]
["bitfinex","ETHUSD",1752373169968,13.42519451,2939.7,2939.6,2.56]
["bitfinex","ETHUSD",1752373170679,13.86539451,2939.7,2939.6,2.56]
["bitfinex","ETHUSD",1752373171602,0.1696,2939.6,2939.5,4.075]
["bitfinex","ETHUSD",1752373171765,14.03443945,2939.6,2939.5,6.635]
["bitfinex","ETHUSD",1752373174489,14.03443945,2939.6,2939.5,4.075]
["bitfinex","ETHUSD",1752373174797,2.038,2939.4,2938.5,0.7937]
["bitfinex","ETHUSD",1752373175096,2.038,2939.2,2938.6,6.635]
["bitfinex","ETHUSD",1752373175258,2.4782,2939.2,2938.6,6.635]
["bitfinex","ETHUSD",1752373175769,2.038,2939.0,2938.7,2.56]
["bitfinex","ETHUSD",1752373176099,2.4801,2939.0,2938.7,2.56]
["bitfinex","ETHUSD",1752373176261,2.038,2938.8,2938.7,2.56]
["bitfinex","ETHUSD",1752373177092,2.4801,2938.8,2938.7,2.56]
["bitfinex","ETHUSD",1752373182966,2.038,2938.8,2938.7,2.56]
["bitfinex","ETHUSD",1752373183903,2.038,2938.8,2938.6,4.075]
["bitfinex","ETHUSD",1752373184072,0.4421,2938.7,2938.6,4.075]
["bitfinex","ETHUSD",1752373184271,12.80696,2938.7,2938.6,6.636]
["bitfinex","ETHUSD",1752373184603,12.038,2938.7,2938.6,6.636]
["bitfinex","ETHUSD",1752373188487,12.038,2938.7,2938.6,7.0828]
["bitfinex","ETHUSD",1752373189916,10.0,2938.7,2938.6,7.0828]
["bitfinex","ETHUSD",1752373190208,10.1696,2938.7,2938.6,7.8479]
["bitfinex","ETHUSD",1752373192707,0.1696,2938.7,2938.6,7.8479]
["bitfinex","ETHUSD",1752373192911,2.038,2939.4,2938.6,7.8479]
["bitfinex","ETHUSD",1752373193090,0.1696,2939.0,2938.8,0.7651]
["bitfinex","ETHUSD",1752373193287,0.1696,2939.0,2938.9,3.0108]
["bitfinex","ETHUSD",1752373195280,0.1696,2939.0,2938.9,3.7783]
["bitfinex","ETHUSD",1752373195490,0.1696,2939.0,2938.9,4.15613]
["bitfinex","ETHUSD",1752373197095,0.1696,2939.0,2938.9,4.19015633]
["bitfinex","ETHUSD",1752373198621,2.039,2939.7,2938.9,3.38863]
["bitfinex","ETHUSD",1752373198923,0.1696,2939.3,2939.0,1.2143]
["bitfinex","ETHUSD",1752373199081,0.1696,2939.3,2939.1,3.426413]
["bitfinex","ETHUSD",1752373199285,0.1696,2939.3,2939.1,3.0108]
["bitfinex","ETHUSD",1752373199514,0.1696,2939.3,2939.2,0.4468]
["bitfinex","ETHUSD",1752373200330,0.1696,2939.3,2939.2,1.2349]
["bitfinex","ETHUSD",1752373201832,0.1696,2939.6,2939.2,1.2349]
["bitfinex","ETHUSD",1752373202042,0.1696,2939.6,2939.3,2.563]
["bitfinex","ETHUSD",1752373202416,0.1696,2939.6,2939.4,0.4468]
["bitfinex","ETHUSD",1752373202621,0.1696,2939.6,2939.5,3.0098]
["bitfinex","ETHUSD",1752373203028,0.1696,2939.6,2939.5,2.563]
["bitfinex","ETHUSD",1752373208444,0.1696,2939.6,2939.5,2.9922]
["bitfinex","ETHUSD",1752373209449,0.1696,2939.6,2939.5,3.7469]
["bitfinex","ETHUSD",1752373211191,0.001,2939.7,2939.5,3.7469]
["bitfinex","ETHUSD",1752373211390,0.001,2939.7,2939.6,0.4292]
["bitfinex","ETHUSD",1752373212104,0.001,2939.7,2939.6,4.5042]
["bitfinex","ETHUSD",1752373212597,0.001,2939.7,2939.6,4.53821823]
["bitfinex","ETHUSD",1752373212758,0.001,2939.7,2939.6,4.5042]
["bitfinex","ETHUSD",1752373213415,0.001,2939.7,2939.6,4.075]
["bitfinex","ETHUSD",1752373215382,0.001,2939.7,2939.6,5.3037]
["bitfinex","ETHUSD",1752373216378,0.001,2939.7,2939.6,4.8745]
["bitfinex","ETHUSD",1752373216903,0.001,2939.7,2939.6,5.3037]
["bitfinex","ETHUSD",1752373217582,0.001,2939.7,2939.6,4.8745]
["bitfinex","ETHUSD",1752373218392,0.001,2939.7,2939.6,4.075]
["bitfinex","ETHUSD",1752373226429,0.001,2939.7,2939.6,6.636]
["bitfinex","ETHUSD",1752373229036,0.001,2939.7,2939.6,6.67001823]
["bitfinex","ETHUSD",1752373229338,0.001,2939.7,2939.6,7.09921823]
["bitfinex","ETHUSD",1752373229539,0.001,2939.7,2939.6,7.0652]
["bitfinex","ETHUSD",1752373231032,0.001,2939.7,2939.6,6.636]
["bitfinex","ETHUSD",1752373231348,0.001,2939.7,2939.6,7.09921823]
["bitfinex","ETHUSD",1752373231640,0.001,2939.7,2939.6,7.0652]
["bitfinex","ETHUSD",1752373233948,0.001,2939.7,2939.6,7.889]
["bitfinex","ETHUSD",1752373240894,0.001,2939.7,2939.6,4.075]
["bitfinex","ETHUSD",1752373241058,0.001,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373241262,0.435,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373242693,0.001,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373243287,0.435,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373246113,0.435,2939.7,2939.6,4.075]
["bitfinex","ETHUSD",1752373246430,0.435,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373246637,0.435,2939.7,2939.6,4.075]
["bitfinex","ETHUSD",1752373246924,0.435,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373247120,2.81893,2939.7,2939.6,4.075]
["bitfinex","ETHUSD",1752373247414,18.28908867,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373250123,13.63463,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373254173,18.28908867,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373255530,18.28908867,2939.7,2939.6,4.075]
["bitfinex","ETHUSD",1752373255680,18.46507056,2939.7,2939.6,6.635]
["bitfinex","ETHUSD",1752373259818,2.8154,2939.4,2939.3,0.002]
["bitfinex","ETHUSD",1752373260019,18.75139867,2939.4,2939.3,2.562]
["bitfinex","ETHUSD",1752373260316,12.8154,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752373260485,13.2494,2939.2,2939.1,4.075]
["bitfinex","ETHUSD",1752373261404,13.2494,2939.2,2939.1,6.635]
["bitfinex","ETHUSD",1752373261590,15.16793987,2939.2,2939.1,6.635]
["bitfinex","ETHUSD",1752373262419,12.038,2939.0,2938.8,4.076]
["bitfinex","ETHUSD",1752373262623,16.69245867,2939.0,2938.8,4.076]
["bitfinex","ETHUSD",1752373262922,12.472,2938.9,2938.8,4.076]
["bitfinex","ETHUSD",1752373263488,12.472,2938.9,2938.8,6.636]
["bitfinex","ETHUSD",1752373263688,14.26238587,2938.9,2938.8,6.636]
["bitfinex","ETHUSD",1752373265424,19.68564454,2938.9,2938.8,4.076]
["bitfinex","ETHUSD",1752373265590,19.68564454,2938.9,2938.8,6.636]
["bitfinex","ETHUSD",1752373265921,20.23564454,2938.9,2938.2,2.119]
["bitfinex","ETHUSD",1752373266099,2.038,2938.7,2938.5,4.076]
["bitfinex","ETHUSD",1752373266300,13.79927,2938.6,2938.5,4.076]
["bitfinex","ETHUSD",1752373267412,13.79927,2938.6,2938.5,6.637]
["bitfinex","ETHUSD",1752373269490,13.79927,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1752373269491,12.038,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1752373269713,12.038,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1752373269884,2.038,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1752373270221,2.038,2938.3,2938.1,0.4445]
["bitfinex","ETHUSD",1752373270420,2.038,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1752373270621,0.4369,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1752373270920,4.65445867,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1752373270921,0.4369,2938.9,2938.3,0.8086]
["bitfinex","ETHUSD",1752373271303,2.038,2938.8,2938.4,2.568]
["bitfinex","ETHUSD",1752373271503,2.038,2938.9,2938.4,2.568]
["bitfinex","ETHUSD",1752373271713,12.4749,2938.8,2938.4,2.568]
["bitfinex","ETHUSD",1752373271915,2.038,2938.8,2938.4,3.0105]
["bitfinex","ETHUSD",1752373272118,2.038,2938.8,2938.5,0.4425]
["bitfinex","ETHUSD",1752373273031,2.038,2938.8,2938.4,2.568]
["bitfinex","ETHUSD",1752373273436,2.038,2938.8,2938.4,3.0105]
["bitfinex","ETHUSD",1752373273636,2.038,2938.8,2938.4,2.568]
["bitfinex","ETHUSD",1752373273823,2.038,2938.8,2938.5,0.4425]
["bitfinex","ETHUSD",1752373274031,2.038,2938.9,2938.5,0.4425]
["bitfinex","ETHUSD",1752373275544,2.4749,2938.9,2938.4,2.568]
["bitfinex","ETHUSD",1752373275947,2.4749,2938.9,2938.4,3.0105]
["bitfinex","ETHUSD",1752373276348,2.038,2938.7,2938.4,2.568]
["bitfinex","ETHUSD",1752373280728,2.038,2938.8,2938.4,3.0105]
["bitfinex","ETHUSD",1752373281860,2.038,2938.9,2938.4,2.568]
["bitfinex","ETHUSD",1752373282028,2.79954,2938.9,2938.4,2.568]
["bitfinex","ETHUSD",1752373282226,2.36264,2938.9,2938.4,3.0105]
["bitfinex","ETHUSD",1752373282429,2.038,2938.7,2938.4,3.0105]
["bitfinex","ETHUSD",1752373284060,2.038,2938.7,2938.4,2.568]
["bitfinex","ETHUSD",1752373284231,2.038,2938.7,2938.3,0.8086]
["bitfinex","ETHUSD",1752373284558,10.32464,2938.9,2938.3,0.8086]
["bitfinex","ETHUSD",1752373284559,0.1696,2938.4,2938.3,0.8086]
["bitfinex","ETHUSD",1752373284732,0.1696,2938.4,2938.3,3.3746]
["bitfinex","ETHUSD",1752373285658,0.1696,2938.4,2938.3,2.566]
["bitfinex","ETHUSD",1752373287277,2.42836,2938.4,2938.3,2.566]
["bitfinex","ETHUSD",1752373287461,2.86526,2938.4,2938.3,2.566]
["bitfinex","ETHUSD",1752373287624,2.86526,2938.4,2938.3,6.643]
["bitfinex","ETHUSD",1752373287960,12.86526,2938.4,2938.3,4.077]
["bitfinex","ETHUSD",1752373288163,12.86526,2938.4,2938.3,6.643]
["bitfinex","ETHUSD",1752373294797,12.86526,2938.4,2938.3,6.645]
["bitfinex","ETHUSD",1752373295546,17.51971867,2938.4,2938.3,4.079]
["bitfinex","ETHUSD",1752373295751,18.35171867,2938.4,2938.3,2.565]
["bitfinex","ETHUSD",1752373296174,2.038,2938.3,2938.2,4.077]
["bitfinex","ETHUSD",1752373296392,4.15017187,2938.3,2938.2,4.077]
["bitfinex","ETHUSD",1752373296687,0.1696,2938.2,2938.0,4.077]
["bitfinex","ETHUSD",1752373296895,2.483,2938.1,2938.0,4.077]
["bitfinex","ETHUSD",1752373297254,2.483,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373297585,0.1696,2938.0,2937.9,4.077]
["bitfinex","ETHUSD",1752373297790,12.74826,2938.0,2937.9,6.643]
["bitfinex","ETHUSD",1752373300107,0.7503,2937.9,2937.7,4.077]
["bitfinex","ETHUSD",1752373300401,12.74826,2938.0,2937.5,4.077]
["bitfinex","ETHUSD",1752373300402,12.588,2937.6,2937.5,4.077]
["bitfinex","ETHUSD",1752373300588,13.033,2937.6,2937.5,6.643]
["bitfinex","ETHUSD",1752373300793,13.033,2937.6,2936.1,4.65445867]
["bitfinex","ETHUSD",1752373300794,2.038,2937.4,2936.6,0.8119]
["bitfinex","ETHUSD",1752373300994,12.038,2937.2,2936.7,2.567]
["bitfinex","ETHUSD",1752373301198,2.038,2937.0,2936.8,2.567]
["bitfinex","ETHUSD",1752373301402,2.038,2937.0,2936.9,2.567]
["bitfinex","ETHUSD",1752373301598,2.483,2937.0,2936.9,2.567]
["bitfinex","ETHUSD",1752373301898,2.04,2937.2,2936.9,2.567]
["bitfinex","ETHUSD",1752373302300,12.485,2937.2,2937.0,2.567]
["bitfinex","ETHUSD",1752373302488,12.04,2937.2,2936.5,0.03405414]
["bitfinex","ETHUSD",1752373302693,12.485,2937.2,2936.6,3.0256]
["bitfinex","ETHUSD",1752373303089,12.04,2937.2,2936.4,0.8119]
["bitfinex","ETHUSD",1752373303291,2.04,2937.0,2936.4,0.8119]
["bitfinex","ETHUSD",1752373303611,2.485,2936.9,2936.5,2.567]
["bitfinex","ETHUSD",1752373303819,2.04,2936.9,2936.4,0.8119]
["bitfinex","ETHUSD",1752373304015,10.0,2937.1,2936.6,2.568]
["bitfinex","ETHUSD",1752373304424,0.445,2937.0,2936.6,2.568]
["bitfinex","ETHUSD",1752373304833,10.0,2937.1,2936.4,0.8119]
["bitfinex","ETHUSD",1752373304986,12.04,2937.2,2936.7,3.0266]
["bitfinex","ETHUSD",1752373305180,2.04,2937.3,2936.8,1.2295]
["bitfinex","ETHUSD",1752373305381,0.17737677,2938.4,2936.9,4.078]
["bitfinex","ETHUSD",1752373305382,2.8562,2937.8,2936.9,4.078]
["bitfinex","ETHUSD",1752373305612,2.8562,2937.8,2937.0,0.4586]
["bitfinex","ETHUSD",1752373305613,0.445,2937.7,2937.0,0.4586]
["bitfinex","ETHUSD",1752373305981,10.445,2937.7,2937.0,0.4586]
["bitfinex","ETHUSD",1752373307980,0.445,2937.6,2937.0,0.4586]
["bitfinex","ETHUSD",1752373308421,1.77512,2937.6,2937.0,0.4586]
["bitfinex","ETHUSD",1752373309119,1.33012,2937.6,2937.0,0.4586]
["bitfinex","ETHUSD",1752373309330,10.0,2937.7,2937.1,0.7709]
["bitfinex","ETHUSD",1752373310705,10.445,2937.7,2937.1,0.7709]
["bitfinex","ETHUSD",1752373310910,2.04,2937.6,2937.1,0.7709]
["bitfinex","ETHUSD",1752373311325,2.485,2937.6,2937.1,1.2295]
["bitfinex","ETHUSD",1752373314233,2.04,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1752373314525,2.04,2937.6,2937.3,2.57]
["bitfinex","ETHUSD",1752373315797,2.04,2937.9,2937.3,2.57]
["bitfinex","ETHUSD",1752373316002,2.04,2937.8,2937.4,0.81244371]
["bitfinex","ETHUSD",1752373316413,2.04,2937.8,2937.4,1.27104371]
["bitfinex","ETHUSD",1752373316721,2.485,2937.8,2937.4,0.81244371]
["bitfinex","ETHUSD",1752373317032,2.485,2937.8,2937.4,0.7784]
["bitfinex","ETHUSD",1752373318632,0.445,2937.7,2937.5,2.569]
["bitfinex","ETHUSD",1752373321518,2.485,2937.7,2937.5,2.569]
["bitfinex","ETHUSD",1752373322538,2.04,2937.8,2937.5,2.569]
["bitfinex","ETHUSD",1752373322997,2.04,2937.8,2937.6,0.7682]
["bitfinex","ETHUSD",1752373323931,10.0,2937.9,2937.6,0.7682]
["bitfinex","ETHUSD",1752373324093,2.04,2937.9,2937.6,0.80224139]
["bitfinex","ETHUSD",1752373324433,2.04,2937.9,2937.6,1.26084139]
["bitfinex","ETHUSD",1752373325138,12.04,2938.1,2937.6,1.26084139]
["bitfinex","ETHUSD",1752373325339,13.80254459,2938.1,2937.6,1.26084139]
["bitfinex","ETHUSD",1752373325748,12.04,2938.1,2937.6,1.2125]
["bitfinex","ETHUSD",1752373326038,0.1696,2937.7,2937.6,1.2125]
["bitfinex","ETHUSD",1752373326337,0.1696,2937.7,2937.6,0.7682]
["bitfinex","ETHUSD",1752373326839,0.1696,2937.7,2937.6,1.2125]
["bitfinex","ETHUSD",1752373330505,0.1696,2937.7,2937.6,1.24654139]
["bitfinex","ETHUSD",1752373330705,0.001,2938.3,2937.6,1.24654139]
["bitfinex","ETHUSD",1752373330706,12.041,2938.3,2937.6,1.59405414]
["bitfinex","ETHUSD",1752373330906,12.041,2938.3,2938.0,4.65445867]
["bitfinex","ETHUSD",1752373330907,0.001,2938.3,2938.0,4.65445867]
["bitfinex","ETHUSD",1752373331100,0.001,2938.3,2938.1,3.8556356]
["bitfinex","ETHUSD",1752373331338,0.001,2938.3,2938.2,2.568]
["bitfinex","ETHUSD",1752373331741,0.001,2938.3,2938.1,0.8093]
["bitfinex","ETHUSD",1752373331921,0.4619,2938.2,2937.8,0.8093]
["bitfinex","ETHUSD",1752373332118,0.001,2938.3,2937.9,2.569]
["bitfinex","ETHUSD",1752373332326,0.25029,2938.2,2937.9,2.569]
["bitfinex","ETHUSD",1752373332530,0.4629,2938.3,2937.9,2.569]
["bitfinex","ETHUSD",1752373332742,0.4629,2938.3,2938.0,2.569]
["bitfinex","ETHUSD",1752373333245,0.001,2938.3,2938.0,2.569]
["bitfinex","ETHUSD",1752373333410,0.001,2938.3,2938.0,3.0133]
["bitfinex","ETHUSD",1752373333606,0.001,2938.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1752373333920,0.001,2938.3,2938.0,2.569]
["bitfinex","ETHUSD",1752373335635,0.4629,2938.3,2938.0,2.569]
["bitfinex","ETHUSD",1752373336644,0.001,2938.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1752373337139,0.001,2938.3,2938.0,3.0133]
["bitfinex","ETHUSD",1752373338446,0.001,2938.3,2938.0,2.569]
["bitfinex","ETHUSD",1752373338947,0.001,2938.3,2938.1,4.077]
["bitfinex","ETHUSD",1752373339729,0.4629,2938.3,2938.1,4.077]
["bitfinex","ETHUSD",1752373340464,0.4629,2938.3,2938.2,2.568]
["bitfinex","ETHUSD",1752373340655,0.4619,2938.2,2938.1,4.077]
["bitfinex","ETHUSD",1752373340852,0.4619,2938.2,2938.1,6.645]
["bitfinex","ETHUSD",1752373341640,2.5019,2938.2,2938.1,6.645]
["bitfinex","ETHUSD",1752373345467,2.04,2938.2,2938.1,6.645]
["bitfinex","ETHUSD",1752373345989,0.001,2938.3,2938.1,6.645]
["bitfinex","ETHUSD",1752373348842,0.001,2938.3,2938.1,7.0893]
["bitfinex","ETHUSD",1752373349270,0.001,2938.3,2938.1,6.645]
["bitfinex","ETHUSD",1752373349869,0.1696,2938.2,2938.1,7.0893]
["bitfinex","ETHUSD",1752373350070,0.1696,2938.2,2938.1,6.645]
["bitfinex","ETHUSD",1752373350683,0.1696,2938.2,2938.1,7.0893]
["bitfinex","ETHUSD",1752373350886,0.1696,2938.2,2938.1,7.8794]
["bitfinex","ETHUSD",1752373351103,0.1696,2938.2,2938.1,7.0893]
["bitfinex","ETHUSD",1752373351848,0.1696,2938.2,2938.1,7.901]
["bitfinex","ETHUSD",1752373361992,0.1696,2938.2,2938.1,7.9305]
["bitfinex","ETHUSD",1752373364933,0.1696,2938.2,2938.1,7.4567]
["bitfinex","ETHUSD",1752373366421,0.1696,2938.2,2938.1,7.9305]
["bitfinex","ETHUSD",1752373366791,0.1696,2938.2,2938.1,7.4567]
["bitfinex","ETHUSD",1752373367210,0.1696,2938.2,2938.1,7.9305]
["bitfinex","ETHUSD",1752373372747,0.1696,2938.2,2938.1,7.4567]
["bitfinex","ETHUSD",1752373373040,0.1696,2938.2,2938.1,7.9305]
["bitfinex","ETHUSD",1752373377434,0.001,2938.3,2938.1,7.9305]
["bitfinex","ETHUSD",1752373377649,0.001,2938.3,2938.2,0.50783444]
["bitfinex","ETHUSD",1752373382762,0.001,2938.3,2938.2,1.33783444]
["bitfinex","ETHUSD",1752373382945,0.001,2938.3,2938.2,1.4734]
["bitfinex","ETHUSD",1752373384154,0.001,2938.3,2938.2,1.50743444]
["bitfinex","ETHUSD",1752373387352,0.001,2938.3,2938.2,2.05743444]
["bitfinex","ETHUSD",1752373387563,0.001,2938.3,2938.2,2.0234]
["bitfinex","ETHUSD",1752373390368,0.001,2938.3,2938.2,1.4734]
["bitfinex","ETHUSD",1752373391868,0.001,2938.3,2938.2,1.50743444]
["bitfinex","ETHUSD",1752373393076,0.001,2938.3,2938.2,16.50825867]
["bitfinex","ETHUSD",1752373393976,0.001,2938.3,2938.2,16.76636718]
["bitfinex","ETHUSD",1752373400661,0.001,2938.3,2938.2,11.56190851]
["bitfinex","ETHUSD",1752373401006,0.001,2938.3,2938.2,13.65310851]
["bitfinex","ETHUSD",1752373401162,0.001,2938.3,2938.2,14.20310851]
["bitfinex","ETHUSD",1752373401364,0.001,2938.3,2938.2,14.67240851]
["bitfinex","ETHUSD",1752373402705,0.001,2938.3,2938.2,12.10740851]
["bitfinex","ETHUSD",1752373402866,0.001,2938.3,2938.2,12.565]
["bitfinex","ETHUSD",1752373403204,0.001,2938.3,2938.2,12.7346]
["bitfinex","ETHUSD",1752373405498,0.001,2938.3,2938.2,10.1696]
["bitfinex","ETHUSD",1752373405708,0.001,2938.3,2938.2,12.7346]
["bitfinex","ETHUSD",1752373406419,0.001,2938.3,2938.2,10.1696]
["bitfinex","ETHUSD",1752373406594,0.4293,2938.3,2938.2,12.7336]
["bitfinex","ETHUSD",1752373407420,0.4293,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1752373407570,0.4293,2938.3,2938.2,6.639]
["bitfinex","ETHUSD",1752373420498,0.4293,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373420702,0.4293,2938.3,2938.2,6.64]
["bitfinex","ETHUSD",1752373421533,1.2468,2938.3,2938.2,6.64]
["bitfinex","ETHUSD",1752373421847,1.2468,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373422134,1.85388587,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373423006,1.2468,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373427807,0.001,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373428211,0.001,2938.3,2938.2,6.67503444]
["bitfinex","ETHUSD",1752373428413,0.001,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373428741,0.001,2938.3,2938.2,6.67503444]
["bitfinex","ETHUSD",1752373429746,0.001,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373431620,0.001,2938.3,2938.2,6.67503444]
["bitfinex","ETHUSD",1752373434161,0.001,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373434466,0.4559,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373438879,0.001,2938.3,2938.2,6.641]
["bitfinex","ETHUSD",1752373440273,0.001,2938.3,2938.2,7.105]
["bitfinex","ETHUSD",1752373440570,0.001,2938.3,2938.2,8.0655]
["bitfinex","ETHUSD",1752373443953,0.001,2938.3,2938.2,8.0655]
["bitfinex","ETHUSD",1752373448304,0.001,2938.3,2938.2,7.6015]
["bitfinex","ETHUSD",1752373448476,0.001,2938.3,2938.2,4.2446]
["bitfinex","ETHUSD",1752373448649,0.4563,2938.3,2938.2,6.8096]
["bitfinex","ETHUSD",1752373449781,0.001,2938.3,2938.2,4.2446]
["bitfinex","ETHUSD",1752373450083,0.001,2938.3,2938.2,6.84463444]
["bitfinex","ETHUSD",1752373450279,0.001,2938.3,2938.2,6.8106]
["bitfinex","ETHUSD",1752373455584,0.001,2938.3,2938.2,4.2446]
["bitfinex","ETHUSD",1752373455794,0.001,2938.3,2938.2,6.8096]
["bitfinex","ETHUSD",1752373455987,0.001,2938.3,2938.2,4.2446]
["bitfinex","ETHUSD",1752373456179,0.001,2938.3,2938.2,6.8096]
["bitfinex","ETHUSD",1752373457787,0.001,2938.3,2938.2,4.2446]
["bitfinex","ETHUSD",1752373458092,0.4563,2938.3,2938.2,6.8096]
["bitfinex","ETHUSD",1752373459387,0.4563,2938.3,2938.2,4.2446]
["bitfinex","ETHUSD",1752373459568,1.2678,2938.3,2938.2,6.8096]
["bitfinex","ETHUSD",1752373461405,1.2678,2938.3,2938.2,4.2446]
["bitfinex","ETHUSD",1752373461564,1.2678,2938.3,2938.2,6.64]
["bitfinex","ETHUSD",1752373464105,0.001,2938.3,2938.2,6.64]
["bitfinex","ETHUSD",1752373464393,0.4563,2938.3,2938.2,6.64]
["bitfinex","ETHUSD",1752373473515,0.001,2938.3,2938.2,6.64]
["bitfinex","ETHUSD",1752373487697,0.4409,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373487893,1.2489,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373488097,1.4185,2938.3,2938.2,6.638]
["bitfinex","ETHUSD",1752373488493,2.02579587,2938.3,2938.2,6.638]
["bitfinex","ETHUSD",1752373490638,4.06579587,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373490960,14.06579587,2938.3,2938.2,6.638]
["bitfinex","ETHUSD",1752373492550,14.06579587,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373492862,14.06579587,2938.3,2938.2,6.638]
["bitfinex","ETHUSD",1752373501055,14.06579587,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373501253,14.06579587,2938.3,2938.2,6.639]
["bitfinex","ETHUSD",1752373506988,13.26769587,2938.3,2938.2,6.639]
["bitfinex","ETHUSD",1752373510382,12.6604,2938.3,2938.2,6.639]
["bitfinex","ETHUSD",1752373514202,12.6604,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373514404,12.6604,2938.3,2938.2,6.639]
["bitfinex","ETHUSD",1752373515100,12.6604,2938.3,2938.2,4.075]
["bitfinex","ETHUSD",1752373515307,12.6604,2938.3,2938.2,6.639]
["bitfinex","ETHUSD",1752373515471,14.47099587,2938.3,2938.2,6.639]
["bitfinex","ETHUSD",1752373518207,14.47099587,2938.3,2938.2,4.077]
["bitfinex","ETHUSD",1752373518208,15.25059587,2938.3,2938.2,4.077]
["bitfinex","ETHUSD",1752373518407,15.25059587,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1752373518711,2.4898,2938.2,2938.1,0.002]
["bitfinex","ETHUSD",1752373519598,2.4898,2938.2,2938.1,2.566]
["bitfinex","ETHUSD",1752373520106,13.65980998,2938.2,2938.1,2.566]
["bitfinex","ETHUSD",1752373520324,2.04,2938.2,2938.1,2.566]
["bitfinex","ETHUSD",1752373521514,3.2546,2938.2,2938.1,2.566]
["bitfinex","ETHUSD",1752373522911,2.04,2938.2,2938.1,2.567]
["bitfinex","ETHUSD",1752373523916,2.04,2938.2,2938.1,6.644]
["bitfinex","ETHUSD",1752373524603,2.4898,2938.2,2938.1,6.644]
["bitfinex","ETHUSD",1752373525082,2.4898,2938.2,2938.1,4.079]
["bitfinex","ETHUSD",1752373525282,2.04,2938.2,2938.1,6.644]
["bitfinex","ETHUSD",1752373525981,0.1706,2938.3,2938.1,6.644]
["bitfinex","ETHUSD",1752373526179,2.04,2938.2,2938.1,6.644]
["bitfinex","ETHUSD",1752373526807,0.1706,2938.3,2938.1,7.1075]
["bitfinex","ETHUSD",1752373527007,0.1706,2938.3,2938.1,6.644]
["bitfinex","ETHUSD",1752373527215,0.1706,2938.3,2938.2,0.4635]
["bitfinex","ETHUSD",1752373532093,0.1706,2938.3,2938.2,1.2602]
["bitfinex","ETHUSD",1752373533720,0.1706,2938.3,2938.1,4.079]
["bitfinex","ETHUSD",1752373534018,0.1706,2938.3,2938.2,2.565]
["bitfinex","ETHUSD",1752373545026,1.4213,2938.3,2938.2,2.563]
["bitfinex","ETHUSD",1752373546028,3.4613,2938.3,2938.2,2.565]
["bitfinex","ETHUSD",1752373546234,4.27287587,2938.3,2938.2,2.565]
["bitfinex","ETHUSD",1752373549433,4.27287587,2938.3,2938.1,4.079]
["bitfinex","ETHUSD",1752373549630,16.69445867,2938.2,2938.1,4.079]
["bitfinex","ETHUSD",1752373549830,17.94515867,2938.2,2938.1,4.079]
["bitfinex","ETHUSD",1752373550144,17.94515867,2938.2,2938.1,6.644]
["bitfinex","ETHUSD",1752373552645,17.94515867,2938.2,2938.1,6.646]
["bitfinex","ETHUSD",1752373559654,17.94515867,2938.2,2938.1,6.645]
["bitfinex","ETHUSD",1752373559854,19.75673454,2938.2,2938.1,6.645]
["bitfinex","ETHUSD",1752373561956,19.75673454,2938.2,2938.1,6.644]
["bitfinex","ETHUSD",1752373565055,12.846,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373565358,13.2911,2938.1,2938.0,6.644]
["bitfinex","ETHUSD",1752373565587,13.2911,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373565755,15.26691345,2938.1,2938.0,6.645]
["bitfinex","ETHUSD",1752373567645,15.26691345,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373567861,15.26691345,2938.1,2938.0,6.644]
["bitfinex","ETHUSD",1752373573274,14.46091345,2938.1,2938.0,6.644]
["bitfinex","ETHUSD",1752373580223,12.04,2938.1,2938.0,6.644]
["bitfinex","ETHUSD",1752373584901,15.53884668,2938.1,2938.0,6.644]
["bitfinex","ETHUSD",1752373590338,12.04,2938.1,2938.0,7.1104]
["bitfinex","ETHUSD",1752373590630,12.04,2938.1,2938.0,7.9357]
["bitfinex","ETHUSD",1752373590994,15.53884668,2938.1,2938.0,7.9357]
["bitfinex","ETHUSD",1752373591442,17.09283135,2938.1,2938.0,7.4693]
["bitfinex","ETHUSD",1752373593940,17.09283135,2938.1,2938.0,6.644]
["bitfinex","ETHUSD",1752373595220,17.09283135,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373595524,17.56733135,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373595846,17.09283135,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373596018,15.53884668,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373598642,16.01334668,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373598816,17.17966184,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373600553,16.70516184,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373602124,17.17966184,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373602327,18.89772802,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373603146,18.42322802,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373607347,18.89772802,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373608255,18.42322802,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373608652,18.89772802,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373611389,18.42322802,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373612376,18.42322802,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373612696,18.42322802,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373616296,0.4755,2938.3,2938.0,6.643]
["bitfinex","ETHUSD",1752373616297,0.001,2938.3,2938.0,7.9008]
["bitfinex","ETHUSD",1752373616456,0.1696,2938.1,2938.0,7.461]
["bitfinex","ETHUSD",1752373617198,0.1696,2938.1,2938.0,7.9008]
["bitfinex","ETHUSD",1752373620003,0.1706,2938.1,2938.0,7.9008]
["bitfinex","ETHUSD",1752373623482,0.001,2938.1,2938.0,7.9008]
["bitfinex","ETHUSD",1752373639867,0.001,2938.1,2938.0,5.3368]
["bitfinex","ETHUSD",1752373640043,0.001,2938.1,2938.0,7.46]
["bitfinex","ETHUSD",1752373641668,0.001,2938.1,2938.0,6.642]
["bitfinex","ETHUSD",1752373642045,0.001,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373642367,0.4351,2938.1,2938.0,6.642]
["bitfinex","ETHUSD",1752373644355,0.001,2938.1,2938.0,6.642]
["bitfinex","ETHUSD",1752373647081,0.001,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373647378,0.001,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373655126,0.001,2938.1,2938.0,6.67703675]
["bitfinex","ETHUSD",1752373655305,0.001,2938.1,2938.0,7.90433675]
["bitfinex","ETHUSD",1752373655623,0.001,2938.1,2938.0,7.8703]
["bitfinex","ETHUSD",1752373660036,0.001,2938.1,2938.0,7.4098]
["bitfinex","ETHUSD",1752373660826,0.001,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373661039,0.001,2938.1,2938.0,6.642]
["bitfinex","ETHUSD",1752373662999,0.001,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373663218,0.4466,2938.1,2938.0,6.642]
["bitfinex","ETHUSD",1752373665558,0.4466,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373665713,6.14341508,2938.1,2938.0,4.079]
["bitfinex","ETHUSD",1752373665919,8.18341508,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373670143,3.52226,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373673625,2.73536,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373673983,2.4866,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373674134,0.001,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373674760,0.4466,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373676266,0.001,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373676433,0.1706,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373686891,13.037,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373687181,15.24141551,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373696001,14.41501551,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373697269,12.6451,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373699597,12.2106,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373701602,12.6451,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373701800,12.2106,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373702500,12.6451,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373705399,13.98587,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373710807,12.2106,2938.1,2938.0,7.4287]
["bitfinex","ETHUSD",1752373710975,12.2106,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373713912,12.6451,2938.1,2938.0,6.643]
["bitfinex","ETHUSD",1752373719299,12.6451,2938.1,2937.3,0.1696]
["bitfinex","ETHUSD",1752373719300,10.7641,2938.0,2937.3,0.1696]
["bitfinex","ETHUSD",1752373719502,12.04,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1752373719815,12.04,2937.3,2937.1,6.278]
["bitfinex","ETHUSD",1752373720295,12.5055,2937.3,2937.1,6.278]
["bitfinex","ETHUSD",1752373720923,12.5055,2937.3,2937.1,4.077]
["bitfinex","ETHUSD",1752373721104,12.5055,2937.3,2937.2,2.566]
["bitfinex","ETHUSD",1752373721597,12.5055,2937.3,2937.1,4.077]
["bitfinex","ETHUSD",1752373721808,12.5055,2937.3,2937.2,2.566]
["bitfinex","ETHUSD",1752373723719,12.04,2937.3,2937.2,2.566]
["bitfinex","ETHUSD",1752373723918,12.5055,2937.3,2937.2,2.566]
["bitfinex","ETHUSD",1752373745956,0.1696,2937.2,2937.1,4.079]
["bitfinex","ETHUSD",1752373746164,0.1696,2937.2,2937.1,6.643]
["bitfinex","ETHUSD",1752373747459,0.1696,2937.2,2937.1,4.079]
["bitfinex","ETHUSD",1752373747665,0.1696,2937.2,2937.1,6.643]
["bitfinex","ETHUSD",1752373750665,14.09143261,2937.2,2937.1,4.079]
["bitfinex","ETHUSD",1752373750832,14.09143261,2937.2,2937.1,6.643]
["bitfinex","ETHUSD",1752373751343,12.82713261,2937.2,2937.1,6.643]
["bitfinex","ETHUSD",1752373751539,0.1696,2937.2,2937.1,6.643]
["bitfinex","ETHUSD",1752373757975,2.04,2937.5,2937.1,7.9026]
["bitfinex","ETHUSD",1752373758172,0.1696,2937.4,2937.1,7.9026]
["bitfinex","ETHUSD",1752373758374,0.1696,2937.4,2937.2,0.4489]
["bitfinex","ETHUSD",1752373758674,0.1696,2937.4,2937.3,2.565]
["bitfinex","ETHUSD",1752373759254,0.1696,2937.4,2937.1,4.079]
["bitfinex","ETHUSD",1752373759459,0.1696,2937.4,2937.2,2.565]
["bitfinex","ETHUSD",1752373760676,0.1696,2937.4,2937.2,3.0139]
["bitfinex","ETHUSD",1752373761836,0.1696,2937.4,2937.3,1.2444]
["bitfinex","ETHUSD",1752373762076,2.04,2937.8,2937.3,1.2444]
["bitfinex","ETHUSD",1752373762279,0.1696,2937.7,2937.4,3.0139]
["bitfinex","ETHUSD",1752373763370,0.1696,2937.7,2937.4,2.565]
["bitfinex","ETHUSD",1752373763544,0.1696,2937.7,2937.4,3.0139]
["bitfinex","ETHUSD",1752373763883,0.1696,2937.7,2937.5,0.4489]
["bitfinex","ETHUSD",1752373764080,0.1696,2937.7,2937.6,2.565]
["bitfinex","ETHUSD",1752373765266,0.1696,2937.7,2937.6,3.0139]
["bitfinex","ETHUSD",1752373765466,0.1696,2937.7,2937.6,3.8313]
["bitfinex","ETHUSD",1752373769384,0.1696,2937.7,2937.6,3.3824]
["bitfinex","ETHUSD",1752373774870,0.1696,2937.7,2937.6,2.565]
["bitfinex","ETHUSD",1752373785004,0.1696,2937.7,2937.4,1.2485]
["bitfinex","ETHUSD",1752373785200,0.1696,2937.7,2937.6,2.564]
["bitfinex","ETHUSD",1752373785383,0.1696,2937.7,2937.5,0.4372]
["bitfinex","ETHUSD",1752373785764,0.1696,2937.7,2937.6,2.564]
["bitfinex","ETHUSD",1752373788897,0.1696,2937.7,2937.5,0.4372]
["bitfinex","ETHUSD",1752373789203,0.1696,2937.7,2937.6,2.564]
["bitfinex","ETHUSD",1752373799032,0.1696,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373800020,0.6097,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373801621,0.1696,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373802559,0.1696,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373802720,2.6497,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373802900,3.4091,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373803100,4.09987229,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373803928,4.09987229,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373804135,4.09987229,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373811930,4.09987229,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373812141,4.09987229,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373817540,4.09987229,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373817728,4.09987229,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373818710,7.59849516,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373819139,4.11817229,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373820332,0.1696,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373820519,2.2096,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373821548,0.1696,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373822463,3.66822287,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373822851,0.1696,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373823522,0.6418,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373825357,2.6818,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373825527,9.40053487,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373827457,9.40053487,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373827659,9.40053487,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373828456,19.40053487,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373828658,19.40053487,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373832192,19.40053487,2937.7,2937.6,4.077]
["bitfinex","ETHUSD",1752373832480,19.40053487,2937.7,2937.6,6.641]
["bitfinex","ETHUSD",1752373833485,19.40053487,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1752373833486,12.825,2937.6,2937.5,4.08]
["bitfinex","ETHUSD",1752373833778,15.23725349,2937.6,2937.5,4.08]
["bitfinex","ETHUSD",1752373834735,15.23725349,2937.6,2937.5,6.644]
["bitfinex","ETHUSD",1752373837068,15.23725349,2937.6,2937.5,4.08]
["bitfinex","ETHUSD",1752373837251,12.9858,2937.5,2937.4,4.078]
["bitfinex","ETHUSD",1752373837551,12.9858,2937.5,2937.4,6.642]
["bitfinex","ETHUSD",1752373837552,17.94375487,2937.5,2937.4,6.642]
["bitfinex","ETHUSD",1752373837748,21.07693371,2937.5,2937.4,6.642]
["bitfinex","ETHUSD",1752373840188,21.07693371,2937.5,2937.4,4.078]
["bitfinex","ETHUSD",1752373840554,12.8604,2937.3,2937.2,4.078]
["bitfinex","ETHUSD",1752373840886,20.6727485,2937.3,2937.2,6.642]
["bitfinex","ETHUSD",1752373841049,21.1347485,2937.3,2937.2,6.642]
["bitfinex","ETHUSD",1752373841252,0.1696,2937.2,2937.1,4.08]
["bitfinex","ETHUSD",1752373841465,2.6716,2937.2,2937.1,6.644]
["bitfinex","ETHUSD",1752373841665,4.80203485,2937.2,2937.1,6.644]
["bitfinex","ETHUSD",1752373845194,4.80203485,2937.2,2937.1,4.08]
["bitfinex","ETHUSD",1752373845395,4.80203485,2937.2,2937.1,6.644]
["bitfinex","ETHUSD",1752373852835,4.80203485,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1752373853131,2.04,2936.9,2936.6,4.079]
["bitfinex","ETHUSD",1752373853423,16.70555487,2936.7,2936.6,4.079]
["bitfinex","ETHUSD",1752373853788,17.16755487,2936.7,2936.6,4.079]
["bitfinex","ETHUSD",1752373854039,17.16755487,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373854326,12.04,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373859025,12.502,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373859611,12.04,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373861023,12.502,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373861259,14.21875549,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373862451,14.21875549,2936.7,2936.6,4.079]
["bitfinex","ETHUSD",1752373862623,14.21875549,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373863038,15.01405549,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373864613,14.21875549,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373864815,13.75675549,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373865371,12.04,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373869475,12.4768,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373869652,13.2974,2936.7,2936.6,6.643]
["bitfinex","ETHUSD",1752373869821,12.2096,2936.6,2936.5,4.079]
["bitfinex","ETHUSD",1752373870016,18.93865036,2936.6,2936.5,6.643]
["bitfinex","ETHUSD",1752373870544,0.1696,2936.5,2936.4,4.081]
["bitfinex","ETHUSD",1752373871055,2.6464,2936.5,2936.4,4.081]
["bitfinex","ETHUSD",1752373871255,4.84328504,2936.5,2936.4,4.081]
["bitfinex","ETHUSD",1752373871657,4.84328504,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373873422,4.40648504,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373874324,2.2096,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373875430,2.6464,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373875830,2.2096,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373877551,2.2096,2936.5,2936.4,4.081]
["bitfinex","ETHUSD",1752373877864,2.2096,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373878997,3.9931,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373879596,3.5563,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373881916,3.9931,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373883101,3.9931,2936.5,2936.4,4.081]
["bitfinex","ETHUSD",1752373883309,3.9931,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373884504,3.9931,2936.5,2936.4,4.081]
["bitfinex","ETHUSD",1752373884505,18.65865487,2936.5,2936.4,4.081]
["bitfinex","ETHUSD",1752373884810,19.43825487,2936.5,2936.4,6.645]
["bitfinex","ETHUSD",1752373886406,12.04,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1752373886621,2.04,2935.9,2935.8,4.079]
["bitfinex","ETHUSD",1752373886801,2.04,2935.9,2935.8,6.643]
["bitfinex","ETHUSD",1752373886802,16.70555487,2935.9,2935.8,6.643]
["bitfinex","ETHUSD",1752373886985,17.14235487,2935.9,2935.8,6.643]
["bitfinex","ETHUSD",1752373887993,16.70555487,2935.9,2935.8,6.643]
["bitfinex","ETHUSD",1752373888206,14.26899549,2935.9,2935.8,6.643]
["bitfinex","ETHUSD",1752373889615,13.83219549,2935.9,2935.8,6.643]
["bitfinex","ETHUSD",1752373890974,2.04,2935.9,2935.8,7.117]
["bitfinex","ETHUSD",1752373892888,2.04,2936.3,2935.8,7.117]
["bitfinex","ETHUSD",1752373893088,2.04,2936.3,2935.9,0.474]
["bitfinex","ETHUSD",1752373893292,2.04,2936.3,2936.0,3.7947]
["bitfinex","ETHUSD",1752373893514,2.04,2936.3,2936.1,2.564]
["bitfinex","ETHUSD",1752373893823,2.244,2936.2,2936.1,2.564]
["bitfinex","ETHUSD",1752373894126,2.04,2936.2,2936.1,2.564]
["bitfinex","ETHUSD",1752373894821,2.04,2936.4,2936.1,2.564]
["bitfinex","ETHUSD",1752373895027,2.4768,2936.4,2936.1,2.564]
["bitfinex","ETHUSD",1752373895786,2.04,2936.3,2936.1,2.564]
["bitfinex","ETHUSD",1752373896018,2.28809,2936.3,2936.1,2.564]
["bitfinex","ETHUSD",1752373901837,4.66555487,2936.7,2936.1,2.564]
["bitfinex","ETHUSD",1752373901838,2.04,2936.2,2936.1,2.564]
["bitfinex","ETHUSD",1752373902397,2.04,2936.2,2936.1,2.9947]
["bitfinex","ETHUSD",1752373902847,2.04,2936.6,2936.1,2.9947]
["bitfinex","ETHUSD",1752373903001,2.04,2936.6,2936.2,1.1852]
["bitfinex","ETHUSD",1752373903202,2.04,2936.6,2936.3,0.4307]
["bitfinex","ETHUSD",1752373903427,2.04,2936.6,2936.4,2.564]
["bitfinex","ETHUSD",1752373903753,2.04,2936.9,2936.5,0.4307]
["bitfinex","ETHUSD",1752373903950,0.4419,2937.0,2936.5,0.4307]
["bitfinex","ETHUSD",1752373903951,2.04,2936.7,2936.5,0.4307]
["bitfinex","ETHUSD",1752373904118,0.1696,2936.5,2936.4,2.564]
["bitfinex","ETHUSD",1752373904317,0.1696,2936.5,2936.4,2.9947]
["bitfinex","ETHUSD",1752373904985,0.1696,2936.5,2936.4,3.8019]
["bitfinex","ETHUSD",1752373910474,0.001,2937.0,2936.4,3.5447]
["bitfinex","ETHUSD",1752373910773,0.1696,2936.9,2936.6,0.8072]
["bitfinex","ETHUSD",1752373910934,0.1696,2936.9,2936.7,0.4307]
["bitfinex","ETHUSD",1752373911288,0.1696,2936.9,2936.8,3.3712]
["bitfinex","ETHUSD",1752373911674,0.1696,2936.9,2936.8,3.8019]
["bitfinex","ETHUSD",1752373914870,0.001,2937.0,2936.9,0.7713]
["bitfinex","ETHUSD",1752373915091,0.001,2937.0,2936.9,1.6126495]
["bitfinex","ETHUSD",1752373917397,0.001,2937.0,2936.9,2.1626495]
["bitfinex","ETHUSD",1752373917658,0.001,2937.0,2936.9,2.1286]
["bitfinex","ETHUSD",1752373917999,0.001,2937.0,2936.9,4.6916]
["bitfinex","ETHUSD",1752373935443,0.001,2937.0,2936.9,2.1286]
["bitfinex","ETHUSD",1752373935649,0.001,2937.0,2936.9,4.6916]
["bitfinex","ETHUSD",1752373936955,0.001,2937.0,2936.9,9.08395759]
["bitfinex","ETHUSD",1752373937148,0.001,2937.0,2936.9,9.04990809]
["bitfinex","ETHUSD",1752373938046,0.001,2937.0,2936.9,13.71546296]
["bitfinex","ETHUSD",1752373938552,0.001,2937.0,2936.9,17.79346296]
["bitfinex","ETHUSD",1752373939130,0.001,2937.0,2936.9,13.12790809]
["bitfinex","ETHUSD",1752373963804,0.001,2937.0,2936.9,12.69720809]
["bitfinex","ETHUSD",1752373963975,0.001,2937.0,2936.9,11.92490809]
["bitfinex","ETHUSD",1752373964505,0.001,2937.0,2936.9,7.5666]
["bitfinex","ETHUSD",1752373965170,0.001,2937.0,2936.9,7.19]
["bitfinex","ETHUSD",1752373965358,0.4599,2937.0,2936.9,7.19]
["bitfinex","ETHUSD",1752373967567,0.4599,2937.0,2936.9,4.628]
["bitfinex","ETHUSD",1752373967768,0.4599,2937.0,2936.9,6.64]
["bitfinex","ETHUSD",1752373967969,1.265,2937.0,2936.9,6.64]
["bitfinex","ETHUSD",1752373968188,2.06225549,2937.0,2936.9,6.64]
["bitfinex","ETHUSD",1752373971862,1.265,2937.0,2936.9,6.64]
["bitfinex","ETHUSD",1752373972068,3.307,2937.0,2936.9,6.64]
["bitfinex","ETHUSD",1752373972809,0.001,2937.0,2936.9,6.64]
["bitfinex","ETHUSD",1752373973109,0.001,2937.0,2936.9,7.19]
["bitfinex","ETHUSD",1752373977316,0.001,2937.0,2936.9,7.6468]
["bitfinex","ETHUSD",1752373977494,0.001,2937.0,2936.9,7.8164]
["bitfinex","ETHUSD",1752373981915,0.001,2937.0,2936.9,12.17470809]
["bitfinex","ETHUSD",1752373982120,0.001,2937.0,2936.9,17.65876296]
["bitfinex","ETHUSD",1752373984517,0.001,2937.0,2936.9,27.65876296]
["bitfinex","ETHUSD",1752373986589,0.001,2937.0,2936.9,28.03793534]
["bitfinex","ETHUSD",1752373987931,0.001,2937.0,2936.9,27.65876296]
["bitfinex","ETHUSD",1752373991131,0.001,2937.0,2936.9,29.77876296]
["bitfinex","ETHUSD",1752373991932,7.46e-05,2937.0,2936.9,29.77876296]
["bitfinex","ETHUSD",1752374000571,7.46e-05,2937.0,2936.9,30.15793534]
["bitfinex","ETHUSD",1752374000732,7.46e-05,2937.0,2936.9,30.5640071]
["bitfinex","ETHUSD",1752374000933,7.46e-05,2937.0,2936.9,31.5773756]
["bitfinex","ETHUSD",1752374001134,7.46e-05,2937.0,2936.9,30.5640071]
["bitfinex","ETHUSD",1752374001922,0.001,2937.7,2937.0,11.3637]
["bitfinex","ETHUSD",1752374002245,0.001,2937.7,2937.6,0.55]
["bitfinex","ETHUSD",1752374002446,0.001,2937.7,2937.6,3.14504139]
["bitfinex","ETHUSD",1752374002638,0.001,2937.7,2937.6,3.31464139]
["bitfinex","ETHUSD",1752374003722,0.001,2937.7,2937.6,14.12834139]
["bitfinex","ETHUSD",1752374003940,0.001,2937.7,2937.6,14.5371]
["bitfinex","ETHUSD",1752374006753,0.001,2937.7,2937.6,10.7196]
["bitfinex","ETHUSD",1752374006954,0.4737,2937.7,2937.6,13.2806]
["bitfinex","ETHUSD",1752374007841,0.4737,2937.7,2937.6,0.7196]
["bitfinex","ETHUSD",1752374008175,0.4737,2937.7,2937.6,3.2806]
["bitfinex","ETHUSD",1752374009356,0.001,2937.7,2937.6,3.2806]
["bitfinex","ETHUSD",1752374010044,0.4737,2937.7,2937.6,3.2806]
["bitfinex","ETHUSD",1752374012369,0.001,2937.7,2937.6,3.2806]
["bitfinex","ETHUSD",1752374012526,0.001,2937.7,2937.6,3.72503576]
["bitfinex","ETHUSD",1752374013965,0.001,2937.7,2937.6,13.72503576]
["bitfinex","ETHUSD",1752374014166,0.001,2937.7,2937.6,13.69099437]
["bitfinex","ETHUSD",1752374017981,0.001,2937.7,2937.6,18.35654924]
["bitfinex","ETHUSD",1752374018183,0.001,2937.7,2937.6,20.37609338]
["bitfinex","ETHUSD",1752374018401,0.001,2937.7,2937.6,19.59084924]
["bitfinex","ETHUSD",1752374019684,5.389e-05,2937.7,2937.6,19.59084924]
["bitfinex","ETHUSD",1752374023774,5.389e-05,2937.7,2937.6,19.15004924]
["bitfinex","ETHUSD",1752374023996,5.389e-05,2937.7,2937.6,19.59084924]
["bitfinex","ETHUSD",1752374024493,5.389e-05,2937.7,2937.6,17.02984924]
["bitfinex","ETHUSD",1752374024662,5.389e-05,2937.7,2937.6,19.59084924]
["bitfinex","ETHUSD",1752374027394,5.389e-05,2937.7,2937.6,17.02984924]
["bitfinex","ETHUSD",1752374027691,5.389e-05,2937.7,2937.6,19.59084924]
["bitfinex","ETHUSD",1752374028295,5.389e-05,2937.7,2937.6,17.02984924]
["bitfinex","ETHUSD",1752374028460,5.389e-05,2937.7,2937.6,19.59084924]
["bitfinex","ETHUSD",1752374029369,5.389e-05,2937.7,2937.6,17.02984924]
["bitfinex","ETHUSD",1752374029692,2.526e-05,2938.0,2937.6,23.66684924]
["bitfinex","ETHUSD",1752374029885,2.526e-05,2938.0,2937.9,0.7196]
["bitfinex","ETHUSD",1752374030097,2.526e-05,2938.0,2937.9,13.2806]
["bitfinex","ETHUSD",1752374031889,2.526e-05,2938.0,2937.9,10.7196]
["bitfinex","ETHUSD",1752374032069,2.526e-05,2938.0,2937.9,13.2806]
["bitfinex","ETHUSD",1752374032270,2.526e-05,2938.0,2937.9,17.94615487]
["bitfinex","ETHUSD",1752374032477,2.526e-05,2938.0,2937.9,19.97502162]
["bitfinex","ETHUSD",1752374032794,2.526e-05,2938.0,2937.9,19.59584924]
["bitfinex","ETHUSD",1752374034096,2.526e-05,2938.0,2937.9,19.7683805]
["bitfinex","ETHUSD",1752374034261,2.526e-05,2938.0,2937.9,19.59584924]
["bitfinex","ETHUSD",1752374034462,2.526e-05,2938.0,2937.9,21.71484924]
["bitfinex","ETHUSD",1752374039308,2.526e-05,2938.0,2937.9,21.27404924]
["bitfinex","ETHUSD",1752374039688,4.86e-05,2938.2,2938.0,0.55]
["bitfinex","ETHUSD",1752374040005,4.86e-05,2938.2,2938.1,3.88257413]
["bitfinex","ETHUSD",1752374040314,4.86e-05,2938.2,2938.1,13.88257413]
["bitfinex","ETHUSD",1752374043413,0.4509486,2938.2,2938.1,13.88257413]
["bitfinex","ETHUSD",1752374043616,0.4509486,2938.2,2938.1,13.33257413]
["bitfinex","ETHUSD",1752374043914,0.4509486,2938.2,2938.1,16.8046]
["bitfinex","ETHUSD",1752374044083,0.4509486,2938.2,2938.1,17.3546]
["bitfinex","ETHUSD",1752374045188,1.2202486,2938.2,2938.1,7.3546]
["bitfinex","ETHUSD",1752374045388,1.2202486,2938.2,2938.1,4.2446]
["bitfinex","ETHUSD",1752374045588,1.2202486,2938.2,2938.1,6.8046]
["bitfinex","ETHUSD",1752374045921,1.2202486,2938.2,2938.1,7.3546]
["bitfinex","ETHUSD",1752374046227,1.2202486,2938.2,2938.1,6.8046]
["bitfinex","ETHUSD",1752374046530,1.2202486,2938.2,2938.1,7.3546]
["bitfinex","ETHUSD",1752374048018,1.2202486,2938.2,2938.1,4.7946]
["bitfinex","ETHUSD",1752374048223,1.2202486,2938.2,2938.1,7.3546]
["bitfinex","ETHUSD",1752374048419,1.2202486,2938.2,2938.1,4.7946]
["bitfinex","ETHUSD",1752374048625,1.2202486,2938.2,2938.1,7.3546]
["bitfinex","ETHUSD",1752374048988,1.2202486,2938.2,2938.1,7.185]
["bitfinex","ETHUSD",1752374049920,1.2202486,2938.2,2938.1,7.186]
["bitfinex","ETHUSD",1752374050835,1.2202486,2938.2,2938.1,4.625]
["bitfinex","ETHUSD",1752374051040,1.2202486,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374051208,2.01312895,2938.2,2938.1,6.636]
["bitfinex","ETHUSD",1752374052114,1.2412486,2938.2,2938.1,7.186]
["bitfinex","ETHUSD",1752374053843,1.2412486,2938.2,2938.1,4.625]
["bitfinex","ETHUSD",1752374054072,1.2412486,2938.2,2938.1,7.187]
["bitfinex","ETHUSD",1752374060363,0.7693486,2938.2,2938.1,7.187]
["bitfinex","ETHUSD",1752374060572,1.2412486,2938.2,2938.1,7.187]
["bitfinex","ETHUSD",1752374064878,4.86e-05,2938.2,2938.1,7.187]
["bitfinex","ETHUSD",1752374065167,0.4719486,2938.2,2938.1,7.3566]
["bitfinex","ETHUSD",1752374068277,4.86e-05,2938.2,2938.1,7.3566]
["bitfinex","ETHUSD",1752374070680,0.4719486,2938.2,2938.1,7.3566]
["bitfinex","ETHUSD",1752374070844,1.2964486,2938.2,2938.1,7.3566]
["bitfinex","ETHUSD",1752374073682,1.2964486,2938.2,2938.1,4.625]
["bitfinex","ETHUSD",1752374073986,1.2964486,2938.2,2938.1,7.189]
["bitfinex","ETHUSD",1752374077357,1.2964486,2938.2,2938.1,4.625]
["bitfinex","ETHUSD",1752374077691,1.2964486,2938.2,2938.1,7.189]
["bitfinex","ETHUSD",1752374080811,1.2964486,2938.2,2938.1,6.639]
["bitfinex","ETHUSD",1752374080976,1.2359486,2938.2,2938.1,6.639]
["bitfinex","ETHUSD",1752374085873,1.2359486,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374086200,1.2359486,2938.2,2938.1,6.638]
["bitfinex","ETHUSD",1752374089587,1.2359486,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374089794,1.2359486,2938.2,2938.1,6.638]
["bitfinex","ETHUSD",1752374094079,3.2779486,2938.2,2938.1,6.638]
["bitfinex","ETHUSD",1752374094279,1.2359486,2938.2,2938.1,6.638]
["bitfinex","ETHUSD",1752374098026,1.2359486,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374098229,1.2359486,2938.2,2938.1,6.637]
["bitfinex","ETHUSD",1752374099018,1.2359486,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374099217,1.2359486,2938.2,2938.1,6.637]
["bitfinex","ETHUSD",1752374099615,3.2779486,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374099822,3.60584346,2938.2,2938.1,6.637]
["bitfinex","ETHUSD",1752374101333,3.60584346,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374101635,3.60584346,2938.2,2938.1,6.637]
["bitfinex","ETHUSD",1752374102557,3.60584346,2938.2,2938.1,4.075]
["bitfinex","ETHUSD",1752374102835,3.60584346,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1752374102836,13.66173983,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1752374103039,17.50005487,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752374103357,17.50005487,2937.6,2937.5,2.568]
["bitfinex","ETHUSD",1752374103505,2.8345,2937.4,2937.3,4.077]
["bitfinex","ETHUSD",1752374103706,2.042,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1752374103941,2.8345,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752374104250,4.58450549,2937.0,2936.9,4.079]
["bitfinex","ETHUSD",1752374104609,5.03150549,2937.0,2936.9,4.079]
["bitfinex","ETHUSD",1752374104821,5.03150549,2937.0,2936.9,6.646]
["bitfinex","ETHUSD",1752374105908,2.98950549,2937.0,2936.9,6.646]
["bitfinex","ETHUSD",1752374108267,0.7925,2937.0,2936.9,6.646]
["bitfinex","ETHUSD",1752374108416,0.7948,2937.2,2936.9,6.646]
["bitfinex","ETHUSD",1752374108617,0.4525,2937.0,2936.9,6.646]
["bitfinex","ETHUSD",1752374109423,0.7948,2937.2,2936.9,6.646]
["bitfinex","ETHUSD",1752374109641,1.2473,2937.2,2936.9,6.646]
["bitfinex","ETHUSD",1752374110029,0.4525,2937.1,2936.9,6.646]
["bitfinex","ETHUSD",1752374110230,0.7948,2937.2,2936.9,6.646]
["bitfinex","ETHUSD",1752374110660,1.2473,2937.2,2936.9,6.646]
["bitfinex","ETHUSD",1752374111764,0.4525,2937.5,2936.9,7.0777]
["bitfinex","ETHUSD",1752374112133,0.4525,2937.5,2936.9,6.646]
["bitfinex","ETHUSD",1752374112535,0.4525,2937.5,2936.9,6.6800495]
["bitfinex","ETHUSD",1752374112736,0.4525,2937.5,2936.9,7.4401495]
["bitfinex","ETHUSD",1752374112942,0.1696,2937.2,2936.9,7.8378]
["bitfinex","ETHUSD",1752374113261,0.4525,2937.5,2936.9,7.8378]
["bitfinex","ETHUSD",1752374113262,0.1696,2937.3,2937.0,0.9817]
["bitfinex","ETHUSD",1752374113443,0.1696,2937.3,2937.1,2.568]
["bitfinex","ETHUSD",1752374114056,0.6221,2937.3,2937.1,2.568]
["bitfinex","ETHUSD",1752374114951,0.1696,2937.3,2937.1,2.568]
["bitfinex","ETHUSD",1752374117255,0.7778,2937.8,2937.2,0.9817]
["bitfinex","ETHUSD",1752374117435,0.1696,2937.6,2937.3,2.567]
["bitfinex","ETHUSD",1752374118065,0.1696,2937.8,2937.4,0.9817]
["bitfinex","ETHUSD",1752374118631,0.6221,2937.8,2937.4,0.9817]
["bitfinex","ETHUSD",1752374119850,0.6221,2937.8,2937.4,0.55]
["bitfinex","ETHUSD",1752374120045,0.4525,2937.7,2937.4,0.55]
["bitfinex","ETHUSD",1752374122681,0.1696,2937.8,2937.4,0.55]
["bitfinex","ETHUSD",1752374122890,0.1696,2937.8,2937.4,0.9817]
["bitfinex","ETHUSD",1752374123241,0.1696,2937.8,2937.4,0.55]
["bitfinex","ETHUSD",1752374123943,1.2347,2937.7,2937.5,2.567]
["bitfinex","ETHUSD",1752374124247,1.2347,2937.7,2937.6,2.567]
["bitfinex","ETHUSD",1752374126287,0.1696,2937.6,2937.2,0.55]
["bitfinex","ETHUSD",1752374126452,0.1696,2937.4,2937.3,2.567]
["bitfinex","ETHUSD",1752374128293,0.1696,2937.4,2937.3,2.566]
["bitfinex","ETHUSD",1752374143082,0.1696,2937.4,2937.3,3.0249]
["bitfinex","ETHUSD",1752374143518,0.1696,2937.4,2937.3,2.566]
["bitfinex","ETHUSD",1752374143923,0.1696,2937.4,2937.3,6.643]
["bitfinex","ETHUSD",1752374144799,0.1696,2937.4,2937.3,4.077]
["bitfinex","ETHUSD",1752374145004,0.1696,2937.4,2937.3,6.641]
["bitfinex","ETHUSD",1752374146218,0.1696,2937.4,2937.3,4.077]
["bitfinex","ETHUSD",1752374146428,0.6138,2937.4,2937.3,6.641]
["bitfinex","ETHUSD",1752374146724,0.1696,2937.4,2937.3,6.641]
["bitfinex","ETHUSD",1752374148440,0.1696,2937.4,2937.3,4.077]
["bitfinex","ETHUSD",1752374148612,0.1696,2937.4,2937.3,6.641]
["bitfinex","ETHUSD",1752374151834,0.1696,2937.4,2937.3,4.077]
["bitfinex","ETHUSD",1752374152036,0.1696,2937.4,2937.3,6.64]
["bitfinex","ETHUSD",1752374153111,0.1696,2937.4,2937.3,6.642]
["bitfinex","ETHUSD",1752374154146,1.3836,2937.4,2937.3,6.642]
["bitfinex","ETHUSD",1752374156345,3.4256,2937.4,2937.3,4.079]
["bitfinex","ETHUSD",1752374156646,3.76816,2937.4,2937.3,6.643]
["bitfinex","ETHUSD",1752374158845,3.76816,2937.4,2937.3,4.079]
["bitfinex","ETHUSD",1752374159048,3.76816,2937.4,2937.3,6.643]
["bitfinex","ETHUSD",1752374162346,2.771692,2937.4,2937.3,6.643]
["bitfinex","ETHUSD",1752374164553,2.4862,2937.7,2937.3,6.643]
["bitfinex","ETHUSD",1752374165644,0.4373,2937.6,2937.3,6.643]
["bitfinex","ETHUSD",1752374168857,2.042,2937.7,2937.3,7.4164]
["bitfinex","ETHUSD",1752374169064,2.042,2937.7,2937.3,7.0911]
["bitfinex","ETHUSD",1752374170148,2.042,2937.7,2937.3,6.643]
["bitfinex","ETHUSD",1752374170347,2.042,2937.7,2937.4,0.4481]
["bitfinex","ETHUSD",1752374170561,2.042,2937.7,2937.5,2.563]
["bitfinex","ETHUSD",1752374170768,2.042,2937.8,2937.5,2.563]
["bitfinex","ETHUSD",1752374171860,2.042,2937.9,2937.5,3.0111]
["bitfinex","ETHUSD",1752374172261,2.042,2937.9,2937.6,0.4481]
["bitfinex","ETHUSD",1752374172484,2.042,2937.9,2937.7,2.564]
["bitfinex","ETHUSD",1752374172844,2.042,2937.9,2937.8,4.078]
["bitfinex","ETHUSD",1752374173043,2.80374,2937.9,2937.8,4.078]
["bitfinex","ETHUSD",1752374174383,2.042,2938.0,2937.8,4.078]
["bitfinex","ETHUSD",1752374174565,2.042,2938.0,2937.9,2.564]
["bitfinex","ETHUSD",1752374175281,2.042,2938.0,2937.9,3.0121]
["bitfinex","ETHUSD",1752374175481,2.043,2938.0,2937.9,2.564]
["bitfinex","ETHUSD",1752374177969,0.001,2938.0,2937.9,3.0121]
["bitfinex","ETHUSD",1752374178359,0.1706,2938.0,2937.9,3.0121]
["bitfinex","ETHUSD",1752374180370,0.1706,2938.0,2937.9,4.3562]
["bitfinex","ETHUSD",1752374180371,0.001,2938.0,2937.9,4.3562]
["bitfinex","ETHUSD",1752374180575,0.001,2938.0,2937.9,4.5258]
["bitfinex","ETHUSD",1752374184209,0.001,2938.0,2937.9,4.55983791]
["bitfinex","ETHUSD",1752374184392,0.001,2938.1,2937.9,18.918146]
["bitfinex","ETHUSD",1752374184597,0.001,2938.1,2938.0,1.7984]
["bitfinex","ETHUSD",1752374185284,0.001,2938.1,2938.0,11.7984]
["bitfinex","ETHUSD",1752374189016,0.001,2938.1,2938.0,16.15670809]
["bitfinex","ETHUSD",1752374190418,0.001,2938.1,2938.0,16.56783388]
["bitfinex","ETHUSD",1752374191007,0.001,2938.1,2938.0,16.15670809]
["bitfinex","ETHUSD",1752374192422,0.001,2938.1,2938.0,18.72170809]
["bitfinex","ETHUSD",1752374194495,0.001,2938.1,2938.0,18.89130809]
["bitfinex","ETHUSD",1752374202255,4.86e-05,2938.2,2938.1,5.97655487]
["bitfinex","ETHUSD",1752374202553,4.86e-05,2938.2,2938.1,6.41865487]
["bitfinex","ETHUSD",1752374205423,4.86e-05,2938.2,2938.1,16.45269047]
["bitfinex","ETHUSD",1752374205629,4.86e-05,2938.2,2938.1,16.41865487]
["bitfinex","ETHUSD",1752374206229,0.001,2939.2,2938.4,0.55]
["bitfinex","ETHUSD",1752374206432,0.001,2939.2,2938.6,15.97655487]
["bitfinex","ETHUSD",1752374206734,0.001,2939.2,2938.6,16.14615487]
["bitfinex","ETHUSD",1752374207261,0.001,2939.2,2938.6,16.58825487]
["bitfinex","ETHUSD",1752374209660,0.001,2939.2,2938.6,20.94656296]
["bitfinex","ETHUSD",1752374213964,0.001,2939.2,2938.6,25.02156296]
["bitfinex","ETHUSD",1752374216194,0.4401,2939.2,2938.6,25.02156296]
["bitfinex","ETHUSD",1752374221571,0.8311,2939.1,2938.6,19.15290809]
["bitfinex","ETHUSD",1752374221893,0.4391,2938.8,2938.6,21.71490809]
["bitfinex","ETHUSD",1752374222219,0.8311,2939.1,2938.6,21.71490809]
["bitfinex","ETHUSD",1752374222696,0.001,2939.2,2938.6,22.15700809]
["bitfinex","ETHUSD",1752374228330,0.7577,2939.0,2938.6,19.15290809]
["bitfinex","ETHUSD",1752374228618,1.2141,2939.0,2938.6,21.71490809]
["bitfinex","ETHUSD",1752374228809,0.7577,2939.0,2938.6,21.71490809]
["bitfinex","ETHUSD",1752374228997,0.4574,2938.7,2938.6,21.71490809]
["bitfinex","ETHUSD",1752374229593,0.001,2938.7,2938.6,21.71490809]
["bitfinex","ETHUSD",1752374229917,0.4574,2938.7,2938.6,21.71490809]
["bitfinex","ETHUSD",1752374230118,0.4574,2938.7,2938.6,19.15290809]
["bitfinex","ETHUSD",1752374230281,0.4574,2938.7,2938.6,11.71590809]
["bitfinex","ETHUSD",1752374233528,0.4574,2938.7,2938.6,7.3576]
["bitfinex","ETHUSD",1752374235025,0.001,2938.7,2938.6,7.3576]
["bitfinex","ETHUSD",1752374237328,0.001,2938.7,2938.6,7.8149]
["bitfinex","ETHUSD",1752374238116,0.001,2938.7,2938.6,7.3576]
["bitfinex","ETHUSD",1752374239213,0.001,2938.7,2938.6,11.71590809]
["bitfinex","ETHUSD",1752374239820,0.001,2938.7,2938.6,11.71490809]
["bitfinex","ETHUSD",1752374240898,0.4574,2938.7,2938.6,11.71490809]
["bitfinex","ETHUSD",1752374242728,0.001,2938.7,2938.6,9.15290809]
["bitfinex","ETHUSD",1752374242928,1.2837,2938.7,2938.6,11.54530809]
["bitfinex","ETHUSD",1752374243333,0.4574,2938.7,2938.6,11.54530809]
["bitfinex","ETHUSD",1752374243500,0.001,2938.7,2938.6,11.54530809]
["bitfinex","ETHUSD",1752374244398,0.001,2938.7,2938.6,12.17220809]
["bitfinex","ETHUSD",1752374245231,0.001,2938.7,2938.6,7.8139]
["bitfinex","ETHUSD",1752374251021,0.001,2938.7,2938.6,12.17220809]
["bitfinex","ETHUSD",1752374251636,0.001,2938.7,2938.6,22.17220809]
["bitfinex","ETHUSD",1752374252204,9.29e-05,2938.7,2938.6,22.17220809]
["bitfinex","ETHUSD",1752374264581,9.29e-05,2938.7,2938.6,19.61020809]
["bitfinex","ETHUSD",1752374264875,9.29e-05,2938.7,2938.6,22.17120809]
["bitfinex","ETHUSD",1752374273687,9.29e-05,2938.7,2938.6,17.8129]
["bitfinex","ETHUSD",1752374280592,9.29e-05,2938.7,2938.6,22.17120809]
["bitfinex","ETHUSD",1752374282005,9.29e-05,2938.7,2938.6,17.8129]
["bitfinex","ETHUSD",1752374283517,9.29e-05,2938.7,2938.6,22.17120809]
["bitfinex","ETHUSD",1752374283710,9.29e-05,2938.7,2938.6,22.58233388]
["bitfinex","ETHUSD",1752374284079,9.29e-05,2938.7,2938.6,23.39193388]
["bitfinex","ETHUSD",1752374284682,9.29e-05,2938.7,2938.6,23.79800564]
["bitfinex","ETHUSD",1752374284984,9.29e-05,2938.7,2938.6,23.39193388]
["bitfinex","ETHUSD",1752374286126,9.29e-05,2938.7,2938.6,25.51093388]
["bitfinex","ETHUSD",1752374286323,0.001,2938.9,2938.8,1.309]
["bitfinex","ETHUSD",1752374286525,0.001,2938.9,2938.8,18.70515487]
["bitfinex","ETHUSD",1752374286831,0.001,2938.9,2938.8,19.15865487]
["bitfinex","ETHUSD",1752374288202,0.001,2939.2,2939.1,1.3758]
["bitfinex","ETHUSD",1752374288504,0.001,2939.2,2939.1,23.16428698]
["bitfinex","ETHUSD",1752374288708,0.001,2939.2,2939.1,23.58376296]
["bitfinex","ETHUSD",1752374289422,0.001,2939.2,2939.1,23.84061558]
["bitfinex","ETHUSD",1752374296774,0.001,2939.2,2939.1,21.27961558]
["bitfinex","ETHUSD",1752374297057,0.001,2939.2,2939.1,17.89576071]
["bitfinex","ETHUSD",1752374298449,0.4455,2939.2,2939.1,17.89576071]
["bitfinex","ETHUSD",1752374298648,0.4455,2939.2,2939.1,15.07790809]
["bitfinex","ETHUSD",1752374298850,0.4455,2939.2,2939.1,17.63890809]
["bitfinex","ETHUSD",1752374300894,0.001,2939.2,2939.1,17.63890809]
["bitfinex","ETHUSD",1752374304776,0.001,2939.2,2939.1,22.30446296]
["bitfinex","ETHUSD",1752374310028,0.001,2939.2,2939.1,22.75796296]
["bitfinex","ETHUSD",1752374310225,0.001,2939.2,2939.1,22.30446296]
["bitfinex","ETHUSD",1752374310428,0.001,2939.2,2939.1,23.54546296]
["bitfinex","ETHUSD",1752374314733,0.001,2939.2,2939.1,22.30446296]
["bitfinex","ETHUSD",1752374314928,0.001,2939.2,2939.1,22.75796296]
["bitfinex","ETHUSD",1752374316114,0.001,2939.2,2939.1,22.75696296]
["bitfinex","ETHUSD",1752374319546,0.001,2939.2,2939.1,23.57016296]
["bitfinex","ETHUSD",1752374320652,0.001,2939.2,2939.1,27.64416296]
["bitfinex","ETHUSD",1752374324210,0.001,2939.2,2939.1,26.37746296]
["bitfinex","ETHUSD",1752374325369,0.001,2939.2,2939.1,28.93266296]
["bitfinex","ETHUSD",1752374325656,0.001,2939.2,2939.1,28.49546296]
["bitfinex","ETHUSD",1752374327464,0.001,2939.2,2939.1,25.93546296]
["bitfinex","ETHUSD",1752374327614,0.001,2939.2,2939.1,23.82990809]
["bitfinex","ETHUSD",1752374328652,0.001,2939.2,2939.1,28.49546296]
["bitfinex","ETHUSD",1752374332210,0.001,2939.2,2939.1,28.93266296]
["bitfinex","ETHUSD",1752374332712,0.001,2939.2,2939.1,26.37266296]
["bitfinex","ETHUSD",1752374332919,0.001,2939.2,2939.1,28.93266296]
["bitfinex","ETHUSD",1752374335151,0.001,2939.2,2939.1,28.49546296]
["bitfinex","ETHUSD",1752374337983,1.2633,2939.2,2939.1,21.26990809]
["bitfinex","ETHUSD",1752374338140,1.2633,2939.2,2939.1,23.82990809]
["bitfinex","ETHUSD",1752374339744,1.2633,2939.2,2939.1,21.71190809]
["bitfinex","ETHUSD",1752374340080,0.8089,2939.2,2939.1,21.71190809]
["bitfinex","ETHUSD",1752374340378,1.2633,2939.2,2939.1,21.71190809]
["bitfinex","ETHUSD",1752374348448,1.2633,2939.2,2939.1,17.3536]
["bitfinex","ETHUSD",1752374351442,0.001,2939.2,2939.1,22.01915487]
["bitfinex","ETHUSD",1752374351645,0.001,2939.2,2939.1,26.20786296]
["bitfinex","ETHUSD",1752374354770,0.001,2939.2,2939.1,26.66426296]
["bitfinex","ETHUSD",1752374361572,0.001,2939.2,2939.1,26.83386296]
["bitfinex","ETHUSD",1752374363002,0.001,2939.2,2939.1,19.15190809]
["bitfinex","ETHUSD",1752374363208,0.4338,2939.2,2939.1,21.71190809]
["bitfinex","ETHUSD",1752374364569,0.001,2939.2,2939.1,21.71190809]
["bitfinex","ETHUSD",1752374366807,0.001,2939.2,2939.1,8.60190809]
["bitfinex","ETHUSD",1752374366992,0.4338,2939.2,2939.1,11.16190809]
["bitfinex","ETHUSD",1752374367308,0.4338,2939.2,2939.1,11.71190809]
["bitfinex","ETHUSD",1752374369375,0.4338,2939.2,2939.1,7.3536]
["bitfinex","ETHUSD",1752374371919,0.4338,2939.2,2939.1,4.7936]
["bitfinex","ETHUSD",1752374372122,0.4338,2939.2,2939.1,7.184]
["bitfinex","ETHUSD",1752374381434,0.4338,2939.2,2939.1,4.624]
["bitfinex","ETHUSD",1752374381644,1.2456,2939.2,2939.1,4.074]
["bitfinex","ETHUSD",1752374381930,1.2456,2939.2,2939.1,6.634]
["bitfinex","ETHUSD",1752374389545,0.001,2939.2,2939.1,6.634]
["bitfinex","ETHUSD",1752374389747,0.001,2939.2,2939.1,7.184]
["bitfinex","ETHUSD",1752374391709,0.001,2939.2,2939.1,7.185]
["bitfinex","ETHUSD",1752374396056,0.001,2939.2,2939.1,4.624]
["bitfinex","ETHUSD",1752374396258,0.4586,2939.2,2939.1,7.184]
["bitfinex","ETHUSD",1752374397362,0.001,2939.2,2939.1,7.184]
["bitfinex","ETHUSD",1752374399242,0.001,2939.2,2939.1,7.6268]
["bitfinex","ETHUSD",1752374399679,0.001,2939.2,2939.1,7.184]
["bitfinex","ETHUSD",1752374403770,0.001,2939.2,2939.1,7.6268]
["bitfinex","ETHUSD",1752374404895,0.001,2939.2,2939.1,11.98510809]
["bitfinex","ETHUSD",1752374407964,0.001,2939.2,2939.1,11.54230809]
["bitfinex","ETHUSD",1752374408913,0.001,2939.2,2939.1,11.97060809]
["bitfinex","ETHUSD",1752374410205,0.001,2939.2,2939.1,9.41060809]
["bitfinex","ETHUSD",1752374410407,0.001,2939.2,2939.1,11.97060809]
["bitfinex","ETHUSD",1752374410579,0.001,2939.2,2939.1,8.98230809]
["bitfinex","ETHUSD",1752374410779,0.001,2939.2,2939.1,11.54230809]
["bitfinex","ETHUSD",1752374415514,0.001,2939.2,2939.1,8.98230809]
["bitfinex","ETHUSD",1752374415720,0.001,2939.2,2939.1,11.54230809]
["bitfinex","ETHUSD",1752374415918,0.001,2939.2,2939.1,8.98230809]
["bitfinex","ETHUSD",1752374416290,0.001,2939.2,2939.1,11.54230809]
["bitfinex","ETHUSD",1752374423037,0.001,2939.2,2939.1,11.97060809]
["bitfinex","ETHUSD",1752374434768,0.001,2939.2,2939.1,8.98230809]
["bitfinex","ETHUSD",1752374435059,0.001,2939.2,2939.1,11.54230809]
["bitfinex","ETHUSD",1752374437083,0.001,2939.2,2939.1,8.98230809]
["bitfinex","ETHUSD",1752374437291,0.4447,2939.2,2939.1,11.54230809]
["bitfinex","ETHUSD",1752374437771,0.001,2939.2,2939.1,11.54230809]
["bitfinex","ETHUSD",1752374438000,1.2612,2939.2,2939.1,8.43230809]
["bitfinex","ETHUSD",1752374438192,1.2612,2939.2,2939.1,10.99230809]
["bitfinex","ETHUSD",1752374440472,1.2612,2939.2,2939.1,6.634]
["bitfinex","ETHUSD",1752374443886,0.001,2939.2,2939.1,6.634]
["bitfinex","ETHUSD",1752374446363,0.4447,2939.2,2939.1,6.634]
["bitfinex","ETHUSD",1752374454675,0.001,2939.2,2939.1,6.634]
["bitfinex","ETHUSD",1752374462114,0.001,2939.2,2939.1,7.0856]
["bitfinex","ETHUSD",1752374462296,0.001,2939.2,2939.1,7.6356]
["bitfinex","ETHUSD",1752374462503,0.001,2939.2,2939.1,7.8052]
["bitfinex","ETHUSD",1752374462904,0.001,2939.2,2939.1,8.599]
["bitfinex","ETHUSD",1752374470004,0.001,2939.2,2939.1,12.95730809]
["bitfinex","ETHUSD",1752374473746,0.001,2939.2,2939.1,8.599]
["bitfinex","ETHUSD",1752374478135,0.001,2939.2,2939.1,6.039]
["bitfinex","ETHUSD",1752374478323,0.001,2939.2,2939.1,8.1474]
["bitfinex","ETHUSD",1752374478530,0.001,2939.2,2939.1,8.6121]
["bitfinex","ETHUSD",1752374478904,0.001,2939.2,2939.1,12.97040809]
["bitfinex","ETHUSD",1752374482647,0.001,2939.2,2939.1,8.6121]
["bitfinex","ETHUSD",1752374483950,0.001,2939.2,2939.1,18.6121]
["bitfinex","ETHUSD",1752374484119,0.001,2939.2,2939.1,19.02322579]
["bitfinex","ETHUSD",1752374484314,0.001,2939.2,2939.1,19.42929755]
["bitfinex","ETHUSD",1752374485849,0.001,2939.2,2939.1,18.6121]
["bitfinex","ETHUSD",1752374491449,0.001,2939.2,2939.1,22.97040809]
["bitfinex","ETHUSD",1752374501331,0.001,2939.2,2939.1,23.78760564]
["bitfinex","ETHUSD",1752374501727,0.001,2939.3,2939.1,23.78760564]
["bitfinex","ETHUSD",1752374501728,0.001,2939.3,2939.2,0.55]
["bitfinex","ETHUSD",1752374501932,0.001,2939.7,2939.6,0.55]
["bitfinex","ETHUSD",1752374502149,0.001,2939.7,2939.6,18.7547931]
["bitfinex","ETHUSD",1752374502371,0.001,2939.7,2939.6,19.17605487]
["bitfinex","ETHUSD",1752374505978,0.001,2939.7,2939.6,19.43162585]
["bitfinex","ETHUSD",1752374511086,0.001,2940.2,2939.6,19.43162585]
["bitfinex","ETHUSD",1752374511257,0.001,2940.2,2939.7,2.23238883]
["bitfinex","ETHUSD",1752374511460,0.001,2940.2,2939.7,2.64351462]
["bitfinex","ETHUSD",1752374511648,0.001,2940.2,2940.0,0.55]
["bitfinex","ETHUSD",1752374511848,0.001,2940.2,2940.1,8.71375487]
["bitfinex","ETHUSD",1752374512073,0.001,2940.2,2940.1,18.71375487]
["bitfinex","ETHUSD",1752374512269,0.001,2940.2,2940.1,19.18545487]
["bitfinex","ETHUSD",1752374517349,0.001,2940.4,2940.2,14.90730809]
["bitfinex","ETHUSD",1752374517554,0.001,2940.4,2940.3,7.63490809]
["bitfinex","ETHUSD",1752374517754,0.001,2940.4,2940.3,8.10660809]
["bitfinex","ETHUSD",1752374519860,0.001,2940.4,2940.3,18.92410809]
["bitfinex","ETHUSD",1752374520053,0.001,2940.4,2940.3,19.33523388]
["bitfinex","ETHUSD",1752374520890,0.001,2940.4,2940.3,18.45240809]
["bitfinex","ETHUSD",1752374521090,0.001,2940.4,2940.3,18.92410809]
["bitfinex","ETHUSD",1752374522083,0.001,2940.4,2940.3,18.45240809]
["bitfinex","ETHUSD",1752374522296,0.001,2940.9,2940.8,10.55]
["bitfinex","ETHUSD",1752374522466,0.001,2940.9,2940.8,22.76693388]
["bitfinex","ETHUSD",1752374522665,0.001,2940.9,2940.8,23.40823388]
["bitfinex","ETHUSD",1752374523376,0.001,2940.9,2940.8,22.99710809]
["bitfinex","ETHUSD",1752374525098,0.001,2940.9,2940.8,20.43910809]
["bitfinex","ETHUSD",1752374525304,0.001,2940.9,2940.8,22.52440809]
["bitfinex","ETHUSD",1752374525601,0.001,2940.9,2940.8,21.70690809]
["bitfinex","ETHUSD",1752374526800,0.001,2940.9,2940.8,22.14350809]
["bitfinex","ETHUSD",1752374530469,0.001,2940.9,2940.8,23.31583388]
["bitfinex","ETHUSD",1752374530682,0.001,2940.9,2940.8,23.72190564]
["bitfinex","ETHUSD",1752374532209,0.001,2941.4,2940.9,14.90630809]
["bitfinex","ETHUSD",1752374532411,0.001,2941.4,2940.9,15.34290809]
["bitfinex","ETHUSD",1752374533629,0.001,2941.4,2941.0,1.3112]
["bitfinex","ETHUSD",1752374533779,0.001,2941.4,2941.3,5.21555487]
["bitfinex","ETHUSD",1752374533980,0.001,2941.4,2941.3,7.94315487]
["bitfinex","ETHUSD",1752374534179,0.001,2941.4,2941.3,8.37975487]
["bitfinex","ETHUSD",1752374534622,0.001,2941.4,2941.3,3.2776]
["bitfinex","ETHUSD",1752374534823,0.001,2941.4,2941.3,8.37975487]
["bitfinex","ETHUSD",1752374536087,0.001,2941.4,2941.3,18.6305251]
["bitfinex","ETHUSD",1752374536288,0.001,2941.4,2941.3,19.4191251]
["bitfinex","ETHUSD",1752374538011,0.001,2941.4,2941.3,23.77543319]
["bitfinex","ETHUSD",1752374542012,0.001,2941.4,2941.3,22.55123319]
["bitfinex","ETHUSD",1752374542211,0.001,2941.4,2941.3,19.99223319]
["bitfinex","ETHUSD",1752374542380,0.001,2941.4,2941.3,22.72151786]
["bitfinex","ETHUSD",1752374542786,0.001,2941.4,2941.3,22.55123319]
["bitfinex","ETHUSD",1752374543490,0.001,2941.4,2941.3,22.98783319]
["bitfinex","ETHUSD",1752374544025,0.001,2941.4,2941.3,25.10483319]
["bitfinex","ETHUSD",1752374544625,0.001,2941.4,2941.3,24.66823319]
["bitfinex","ETHUSD",1752374545404,0.001,2941.4,2941.3,25.54012564]
["bitfinex","ETHUSD",1752374546625,0.001,2941.4,2941.3,22.98112564]
["bitfinex","ETHUSD",1752374546828,0.001,2941.4,2941.3,25.53912564]
["bitfinex","ETHUSD",1752374548128,0.001,2941.4,2941.3,26.32762564]
["bitfinex","ETHUSD",1752374554095,0.001,2941.4,2941.3,7.32897077]
["bitfinex","ETHUSD",1752374554325,0.001,2941.4,2941.3,9.28307832]
["bitfinex","ETHUSD",1752374554532,0.4588,2941.4,2941.3,19.83307832]
["bitfinex","ETHUSD",1752374555536,0.4588,2941.4,2941.3,19.83407832]
["bitfinex","ETHUSD",1752374556722,0.001,2941.4,2941.3,19.83407832]
["bitfinex","ETHUSD",1752374558636,0.001,2941.4,2941.3,23.90507832]
["bitfinex","ETHUSD",1752374560206,0.4359,2941.4,2941.3,23.90507832]
["bitfinex","ETHUSD",1752374562536,0.001,2941.4,2941.3,23.90507832]
["bitfinex","ETHUSD",1752374564235,0.001,2941.4,2941.3,24.07467832]
["bitfinex","ETHUSD",1752374568836,0.4359,2941.4,2941.3,21.51467832]
["bitfinex","ETHUSD",1752374569046,1.2145,2941.4,2941.3,24.07367832]
["bitfinex","ETHUSD",1752374569741,1.2145,2941.4,2941.3,11.51467832]
["bitfinex","ETHUSD",1752374569943,1.2145,2941.4,2941.3,11.26390809]
["bitfinex","ETHUSD",1752374570111,1.2145,2941.4,2941.3,23.82290809]
["bitfinex","ETHUSD",1752374573021,0.001,2941.4,2941.3,23.82290809]
["bitfinex","ETHUSD",1752374573422,0.001,2941.4,2941.3,24.07996514]
["bitfinex","ETHUSD",1752374573609,0.001,2941.4,2941.3,23.82290809]
["bitfinex","ETHUSD",1752374577143,0.001,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374577746,0.001,2941.4,2941.3,24.53297104]
["bitfinex","ETHUSD",1752374577936,0.001,2941.4,2941.3,24.96826349]
["bitfinex","ETHUSD",1752374578447,0.001,2941.4,2941.3,24.50916349]
["bitfinex","ETHUSD",1752374578866,0.001,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374579940,0.4359,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374581278,0.001,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374582968,0.001,2941.4,2941.3,25.08723954]
["bitfinex","ETHUSD",1752374583172,0.001,2941.4,2941.3,24.53297104]
["bitfinex","ETHUSD",1752374584975,0.001,2941.4,2941.3,21.51487104]
["bitfinex","ETHUSD",1752374585176,0.4359,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374586595,0.001,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374588272,0.4664,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374588471,0.001,2941.4,2941.3,24.07387104]
["bitfinex","ETHUSD",1752374592002,0.001,2941.4,2941.3,21.95687104]
["bitfinex","ETHUSD",1752374593700,0.001,2941.4,2941.3,19.39787104]
["bitfinex","ETHUSD",1752374594382,0.001,2941.4,2941.3,21.95587104]
["bitfinex","ETHUSD",1752374595806,0.001,2941.4,2941.3,26.62142591]
["bitfinex","ETHUSD",1752374595973,0.001,2941.4,2941.3,27.06482591]
["bitfinex","ETHUSD",1752374596373,0.001,2941.4,2941.3,28.31191836]
["bitfinex","ETHUSD",1752374600908,0.001,2941.4,2941.3,25.75391836]
["bitfinex","ETHUSD",1752374601082,0.001,2941.4,2941.3,27.87662591]
["bitfinex","ETHUSD",1752374603396,0.001,2941.4,2941.3,25.31862591]
["bitfinex","ETHUSD",1752374603591,0.001,2941.4,2941.3,27.87662591]
["bitfinex","ETHUSD",1752374604006,0.001,2942.6,2941.6,4.125]
["bitfinex","ETHUSD",1752374604208,0.4654,2943.2,2943.1,10.0]
["bitfinex","ETHUSD",1752374604399,0.4654,2943.2,2943.1,7.186]
["bitfinex","ETHUSD",1752374608303,0.4664,2943.2,2943.1,7.186]
["bitfinex","ETHUSD",1752374609012,0.4664,2943.2,2943.1,4.621]
["bitfinex","ETHUSD",1752374609335,0.4664,2943.2,2943.1,7.186]
["bitfinex","ETHUSD",1752374609537,0.4664,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752374609838,0.4664,2943.2,2943.1,7.186]
["bitfinex","ETHUSD",1752374611622,1.2258,2943.2,2943.1,6.636]
["bitfinex","ETHUSD",1752374612808,1.2258,2943.2,2943.1,6.635]
["bitfinex","ETHUSD",1752374622462,1.2258,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752374622762,1.2258,2943.2,2943.1,6.634]
["bitfinex","ETHUSD",1752374626092,3.2648,2943.2,2943.1,6.634]
["bitfinex","ETHUSD",1752374626385,3.60824,2943.2,2943.1,6.634]
["bitfinex","ETHUSD",1752374628106,3.60824,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752374628300,3.60824,2943.2,2943.1,6.634]
["bitfinex","ETHUSD",1752374629200,3.60824,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752374629361,8.27379487,2943.2,2943.1,4.071]
["bitfinex","ETHUSD",1752374629568,8.27379487,2943.2,2943.1,6.633]
["bitfinex","ETHUSD",1752374632816,3.60824,2943.2,2943.1,6.633]
["bitfinex","ETHUSD",1752374639929,3.57714,2943.2,2943.1,6.633]
["bitfinex","ETHUSD",1752374640233,0.34444,2943.2,2943.1,6.633]
["bitfinex","ETHUSD",1752374640529,0.001,2943.2,2943.1,6.633]
["bitfinex","ETHUSD",1752374644408,0.001,2943.2,2943.1,7.0611]
["bitfinex","ETHUSD",1752374648941,0.001,2943.2,2943.1,6.633]
["bitfinex","ETHUSD",1752374651645,0.001,2943.2,2943.1,7.1023]
["bitfinex","ETHUSD",1752374655465,0.001,2943.2,2943.1,6.633]
["bitfinex","ETHUSD",1752374656154,0.001,2943.2,2943.1,7.1023]
["bitfinex","ETHUSD",1752374662075,7.50585487,2943.2,2943.1,4.07]
["bitfinex","ETHUSD",1752374662287,7.92200036,2943.2,2943.1,2.564]
["bitfinex","ETHUSD",1752374662964,8.72230036,2943.2,2943.1,2.564]
["bitfinex","ETHUSD",1752374663168,8.72230036,2943.2,2943.0,4.07]
["bitfinex","ETHUSD",1752374663375,8.27340036,2943.2,2943.1,2.564]
["bitfinex","ETHUSD",1752374663937,8.72230036,2943.2,2943.1,2.564]
["bitfinex","ETHUSD",1752374664548,0.1696,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752374664737,4.26246004,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752374666643,8.11885487,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752374667189,8.11885487,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752374667382,8.11885487,2943.1,2943.0,6.634]
["bitfinex","ETHUSD",1752374668982,8.11885487,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752374669182,8.11885487,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752374669483,8.93084036,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752374670060,4.26528549,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752374670258,3.4533,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752374672991,8.11885487,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752374679588,8.11885487,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752374679795,8.11885487,2943.1,2943.0,6.633]
["bitfinex","ETHUSD",1752374682807,8.11885487,2943.1,2943.0,6.632]
["bitfinex","ETHUSD",1752374682954,8.93084036,2943.1,2943.0,6.632]
["bitfinex","ETHUSD",1752374690594,8.48194036,2943.1,2943.0,6.632]
["bitfinex","ETHUSD",1752374690792,7.68614036,2943.1,2943.0,6.632]
["bitfinex","ETHUSD",1752374690998,0.1696,2943.1,2943.0,6.632]
["bitfinex","ETHUSD",1752374692390,0.1696,2943.1,2943.0,7.8595]
["bitfinex","ETHUSD",1752374701377,0.001,2943.2,2943.0,7.8595]
["bitfinex","ETHUSD",1752374701577,0.001,2943.2,2943.1,0.4564]
["bitfinex","ETHUSD",1752374702822,0.001,2943.2,2943.1,1.23]
["bitfinex","ETHUSD",1752374708297,0.001,2943.2,2943.1,2.9965]
["bitfinex","ETHUSD",1752374713953,0.001,2943.2,2943.0,4.07]
["bitfinex","ETHUSD",1752374714248,0.001,2943.2,2943.1,2.559]
["bitfinex","ETHUSD",1752374715342,0.001,2943.2,2943.0,4.07]
["bitfinex","ETHUSD",1752374715557,0.1696,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752374715738,0.1696,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374716068,0.6336,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374716481,0.1696,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374716640,0.1706,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374718582,0.6346,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374718879,0.1706,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374721487,0.6346,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374721784,0.6346,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752374721945,0.1706,2943.1,2943.0,4.07]
["bitfinex","ETHUSD",1752374722145,5.30015487,2943.1,2943.0,6.628]
["bitfinex","ETHUSD",1752374722359,6.11523036,2943.1,2943.0,6.628]
["bitfinex","ETHUSD",1752374723574,8.92263036,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374730789,3.79307549,2943.1,2943.0,7.0665]
["bitfinex","ETHUSD",1752374730992,2.2096,2943.1,2943.0,7.0665]
["bitfinex","ETHUSD",1752374732153,2.2096,2943.1,2943.0,6.629]
["bitfinex","ETHUSD",1752374733653,0.1706,2943.1,2943.0,7.8817]
["bitfinex","ETHUSD",1752374737819,0.001,2943.1,2943.0,13.09725487]
["bitfinex","ETHUSD",1752374738035,0.001,2943.1,2943.0,8.6013]
["bitfinex","ETHUSD",1752374739624,0.001,2943.1,2943.0,18.6013]
["bitfinex","ETHUSD",1752374742144,0.001,2943.1,2943.0,22.95660809]
["bitfinex","ETHUSD",1752374743348,0.001,2943.1,2943.0,18.6013]
["bitfinex","ETHUSD",1752374748237,0.001,2943.1,2943.0,22.95660809]
["bitfinex","ETHUSD",1752374754464,0.001,2943.1,2943.0,23.40287633]
["bitfinex","ETHUSD",1752374757001,0.001,2943.1,2943.0,22.95660809]
["bitfinex","ETHUSD",1752374760042,0.001,2944.3,2943.4,0.55]
["bitfinex","ETHUSD",1752374760246,0.001,2944.3,2943.6,0.55]
["bitfinex","ETHUSD",1752374760560,0.001,2944.3,2944.1,0.55]
["bitfinex","ETHUSD",1752374760750,0.001,2944.3,2944.2,5.115]
["bitfinex","ETHUSD",1752374760945,0.001,2944.3,2944.2,5.5554]
["bitfinex","ETHUSD",1752374761980,0.001,2944.3,2944.2,5.115]
["bitfinex","ETHUSD",1752374762280,0.001,2944.3,2944.2,5.69896508]
["bitfinex","ETHUSD",1752374762650,0.001,2944.3,2944.2,6.13936508]
["bitfinex","ETHUSD",1752374763586,0.001,2944.3,2944.2,5.69896508]
["bitfinex","ETHUSD",1752374764691,0.001,2944.3,2944.2,5.665]
["bitfinex","ETHUSD",1752374766885,0.001,2944.3,2944.2,6.1377]
["bitfinex","ETHUSD",1752374767060,0.001,2944.3,2944.2,6.3073]
["bitfinex","ETHUSD",1752374767682,0.001,2944.3,2944.2,10.66060809]
["bitfinex","ETHUSD",1752374770682,0.001,2944.3,2944.2,11.49150809]
["bitfinex","ETHUSD",1752374771682,0.001,2944.3,2944.2,21.49150809]
["bitfinex","ETHUSD",1752374780780,0.001,2944.3,2944.2,25.55850809]
["bitfinex","ETHUSD",1752374781208,0.001,2944.3,2944.2,26.00477633]
["bitfinex","ETHUSD",1752374781882,0.001,2944.3,2944.2,25.55850809]
["bitfinex","ETHUSD",1752374784594,0.001,2945.5,2945.4,6.01325487]
["bitfinex","ETHUSD",1752374784819,0.001,2945.5,2945.4,18.57125487]
["bitfinex","ETHUSD",1752374785035,0.001,2945.5,2945.4,14.3784]
["bitfinex","ETHUSD",1752374785385,0.001,2945.5,2945.4,10.55]
["bitfinex","ETHUSD",1752374785615,0.4605,2945.5,2945.4,13.108]
["bitfinex","ETHUSD",1752374786134,0.001,2945.5,2945.4,17.77355487]
["bitfinex","ETHUSD",1752374786421,0.001,2945.5,2945.4,19.04395487]
["bitfinex","ETHUSD",1752374786599,0.001,2945.5,2945.4,14.3784]
["bitfinex","ETHUSD",1752374786790,0.001,2945.5,2945.4,14.6338857]
["bitfinex","ETHUSD",1752374787910,0.001,2945.5,2945.4,11.6031857]
["bitfinex","ETHUSD",1752374788114,0.001,2945.5,2945.4,13.3774857]
["bitfinex","ETHUSD",1752374788621,0.001,2945.5,2945.4,13.8501857]
["bitfinex","ETHUSD",1752374790707,0.001,2945.5,2945.4,13.3774857]
["bitfinex","ETHUSD",1752374790906,0.4605,2945.5,2945.4,10.55]
["bitfinex","ETHUSD",1752374791083,0.4605,2945.5,2945.4,0.55]
["bitfinex","ETHUSD",1752374791288,0.4605,2945.5,2945.4,3.122]
["bitfinex","ETHUSD",1752374792422,0.4605,2945.5,2945.4,7.188]
["bitfinex","ETHUSD",1752374794107,0.4605,2945.5,2945.4,4.616]
["bitfinex","ETHUSD",1752374794291,0.4605,2945.5,2945.4,7.188]
["bitfinex","ETHUSD",1752374794491,0.4605,2945.5,2945.4,7.3576]
["bitfinex","ETHUSD",1752374794926,0.4605,2945.5,2945.4,7.3566]
["bitfinex","ETHUSD",1752374795510,0.4605,2945.5,2945.4,6.8066]
["bitfinex","ETHUSD",1752374795724,0.4605,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374799125,1.2416,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374799696,1.83231549,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374800091,1.2416,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374804025,1.2416,2945.5,2945.4,4.066]
["bitfinex","ETHUSD",1752374804231,3.2756,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374817771,0.001,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374818366,0.001,2945.5,2945.4,7.0971]
["bitfinex","ETHUSD",1752374819465,0.001,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374829653,0.001,2945.5,2945.4,7.1054]
["bitfinex","ETHUSD",1752374829990,0.001,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374830192,0.001,2945.5,2945.4,7.1054]
["bitfinex","ETHUSD",1752374830842,0.001,2945.5,2945.4,8.0054]
["bitfinex","ETHUSD",1752374832270,0.001,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374834961,0.4357,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374837583,2.4697,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374837790,0.4357,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374838854,0.001,2945.5,2945.4,7.9092]
["bitfinex","ETHUSD",1752374840177,0.001,2945.5,2945.4,7.1054]
["bitfinex","ETHUSD",1752374843482,0.001,2945.5,2945.4,8.0054]
["bitfinex","ETHUSD",1752374844091,0.001,2945.5,2945.4,7.1054]
["bitfinex","ETHUSD",1752374845985,0.001,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374846912,0.4579,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374853385,0.001,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374853799,0.4579,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374854021,0.78432,2945.5,2945.4,6.637]
["bitfinex","ETHUSD",1752374855784,0.001,2945.5,2945.4,7.8374]
["bitfinex","ETHUSD",1752374861137,0.001,2945.5,2945.4,8.7374]
["bitfinex","ETHUSD",1752374865538,0.001,2945.5,2945.4,7.8374]
["bitfinex","ETHUSD",1752374867140,0.001,2945.5,2945.4,8.7374]
["bitfinex","ETHUSD",1752374869040,0.001,2945.5,2945.4,7.537]
["bitfinex","ETHUSD",1752374869421,0.1706,2945.5,2945.4,7.537]
["bitfinex","ETHUSD",1752374872646,0.1706,2945.5,2945.4,4.966]
["bitfinex","ETHUSD",1752374872948,0.1706,2945.5,2945.4,7.527]
["bitfinex","ETHUSD",1752374875048,0.1706,2945.5,2945.4,7.9647]
["bitfinex","ETHUSD",1752374875814,0.001,2945.5,2945.4,8.7868]
["bitfinex","ETHUSD",1752374880151,0.001,2945.5,2945.4,7.9647]
["bitfinex","ETHUSD",1752374881147,0.001,2945.5,2945.4,7.527]
["bitfinex","ETHUSD",1752374885682,0.001,2945.5,2945.4,7.9788]
["bitfinex","ETHUSD",1752374890888,0.001,2945.5,2945.4,7.527]
["bitfinex","ETHUSD",1752374891395,0.001,2945.5,2945.4,7.9788]
["bitfinex","ETHUSD",1752374892270,0.001,2945.5,2945.4,9.351]
["bitfinex","ETHUSD",1752374892471,0.001,2945.5,2945.4,14.18615487]
["bitfinex","ETHUSD",1752374893059,0.001,2945.5,2945.4,18.53946296]
["bitfinex","ETHUSD",1752374895593,0.001,2945.5,2945.4,13.87390809]
["bitfinex","ETHUSD",1752374896432,0.001,2945.5,2945.4,9.5206]
["bitfinex","ETHUSD",1752374898576,0.001,2945.5,2945.4,19.5206]
["bitfinex","ETHUSD",1752374902108,0.001,2945.5,2945.4,19.5186]
["bitfinex","ETHUSD",1752374903592,0.001,2945.5,2945.4,16.9596]
["bitfinex","ETHUSD",1752374903782,0.001,2945.5,2945.4,19.5186]
["bitfinex","ETHUSD",1752374905995,0.001,2945.5,2945.4,18.6964]
["bitfinex","ETHUSD",1752374906582,0.001,2945.5,2945.4,8.2436]
["bitfinex","ETHUSD",1752374906887,0.001,2945.5,2945.4,5.1356]
["bitfinex","ETHUSD",1752374907082,0.4572,2945.5,2945.4,7.524]
["bitfinex","ETHUSD",1752374908186,0.6268,2945.5,2945.4,7.524]
["bitfinex","ETHUSD",1752374908903,2.6608,2945.5,2945.4,7.524]
["bitfinex","ETHUSD",1752374909109,0.6268,2945.5,2945.4,7.524]
["bitfinex","ETHUSD",1752374910835,0.1706,2945.5,2945.4,8.074]
["bitfinex","ETHUSD",1752374911145,0.1706,2945.5,2945.4,9.4492]
["bitfinex","ETHUSD",1752374911146,0.001,2945.5,2945.4,9.4492]
["bitfinex","ETHUSD",1752374913757,0.001,2945.5,2945.4,13.80250809]
["bitfinex","ETHUSD",1752374915106,0.001,2945.5,2945.4,9.48890809]
["bitfinex","ETHUSD",1752374915424,0.001,2945.5,2945.4,11.87830809]
["bitfinex","ETHUSD",1752374915619,0.4615,2945.5,2945.4,9.31930809]
["bitfinex","ETHUSD",1752374915822,0.4615,2945.5,2945.4,11.87830809]
["bitfinex","ETHUSD",1752374919414,0.001,2945.5,2945.4,11.87830809]
["bitfinex","ETHUSD",1752374919836,0.001,2945.5,2945.4,7.525]
["bitfinex","ETHUSD",1752374920917,0.4615,2945.5,2945.4,7.525]
["bitfinex","ETHUSD",1752374922771,0.001,2945.5,2945.4,7.525]
["bitfinex","ETHUSD",1752374930152,0.4615,2945.5,2945.4,7.525]
["bitfinex","ETHUSD",1752374930355,1.2162,2945.5,2945.4,7.525]
["bitfinex","ETHUSD",1752374930553,1.2162,2945.5,2945.4,6.625]
["bitfinex","ETHUSD",1752374936482,3.2502,2945.5,2945.4,4.066]
["bitfinex","ETHUSD",1752374936808,3.57522,2945.5,2945.4,6.625]
["bitfinex","ETHUSD",1752374937780,2.82052,2945.5,2945.4,6.625]
["bitfinex","ETHUSD",1752374939592,2.82052,2945.5,2945.4,4.066]
["bitfinex","ETHUSD",1752374939799,2.82052,2945.5,2945.4,6.625]
["bitfinex","ETHUSD",1752374940201,3.57402,2945.5,2945.4,6.625]
["bitfinex","ETHUSD",1752374940712,2.9571,2945.4,2945.3,4.066]
["bitfinex","ETHUSD",1752374940890,4.622362,2945.4,2945.3,4.066]
["bitfinex","ETHUSD",1752374941926,2.9571,2945.3,2945.2,4.067]
["bitfinex","ETHUSD",1752374942135,2.7875,2945.3,2945.2,6.626]
["bitfinex","ETHUSD",1752374942333,3.248,2945.3,2945.2,6.626]
["bitfinex","ETHUSD",1752374942532,4.7428382,2945.3,2945.2,6.626]
["bitfinex","ETHUSD",1752374947529,1.4948382,2945.3,2945.2,6.626]
["bitfinex","ETHUSD",1752374947710,12.36002,2945.5,2945.2,6.626]
["bitfinex","ETHUSD",1752374948246,12.81932,2945.5,2945.2,6.626]
["bitfinex","ETHUSD",1752374948790,12.36002,2945.5,2945.2,6.626]
["bitfinex","ETHUSD",1752374948994,12.035,2945.5,2945.2,7.059]
["bitfinex","ETHUSD",1752374949230,12.035,2945.5,2945.3,0.433]
["bitfinex","ETHUSD",1752374949428,10.001,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374952815,0.001,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374954236,0.4603,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374954433,0.1696,2945.4,2945.2,4.067]
["bitfinex","ETHUSD",1752374954736,0.70973,2945.5,2945.3,2.559]
["bitfinex","ETHUSD",1752374955035,0.4603,2945.5,2945.3,2.559]
["bitfinex","ETHUSD",1752374959209,0.1696,2945.3,2945.2,4.067]
["bitfinex","ETHUSD",1752374959538,0.1696,2945.3,2945.2,6.626]
["bitfinex","ETHUSD",1752374960129,0.1696,2945.3,2945.2,7.8833]
["bitfinex","ETHUSD",1752374964492,0.001,2945.5,2945.2,7.8833]
["bitfinex","ETHUSD",1752374964684,0.001,2945.5,2945.3,0.433]
["bitfinex","ETHUSD",1752374964993,0.001,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374965390,0.001,2945.5,2945.4,2.992]
["bitfinex","ETHUSD",1752374971024,0.001,2945.5,2945.2,4.967]
["bitfinex","ETHUSD",1752374971169,0.001,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374972006,0.001,2945.5,2945.2,4.067]
["bitfinex","ETHUSD",1752374972304,1.2367,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374975696,1.244,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374979521,3.278,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374979692,3.62276,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374990431,3.15616,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374990630,2.37976,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752374999134,2.84636,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752375001056,2.37976,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752375003255,2.84636,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752375003779,12.84636,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752375005162,13.61666,2945.5,2945.2,4.067]
["bitfinex","ETHUSD",1752375005367,13.15006,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752375005932,13.60806,2945.5,2945.4,2.559]
["bitfinex","ETHUSD",1752375014885,13.60806,2945.5,2945.2,4.067]
["bitfinex","ETHUSD",1752375014886,2.034,2945.3,2945.0,4.067]
["bitfinex","ETHUSD",1752375015043,2.034,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752375015248,2.034,2945.1,2945.0,6.625]
["bitfinex","ETHUSD",1752375018747,2.7935,2945.1,2945.0,6.625]
["bitfinex","ETHUSD",1752375018947,3.2515,2945.1,2945.0,6.625]
["bitfinex","ETHUSD",1752375019176,3.69699,2945.1,2945.0,6.625]
["bitfinex","ETHUSD",1752375019653,13.69699,2945.1,2945.0,6.625]
["bitfinex","ETHUSD",1752375019857,13.69699,2945.1,2945.0,4.067]
["bitfinex","ETHUSD",1752375020960,13.69699,2945.1,2945.0,6.626]
["bitfinex","ETHUSD",1752375021373,2.2036,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1752375021569,4.61819449,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1752375022806,4.61819449,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375025180,4.16019449,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375025380,2.2036,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375025590,2.2036,2945.0,2944.9,2.99]
["bitfinex","ETHUSD",1752375027709,2.2036,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375028084,2.2036,2945.0,2944.9,2.99]
["bitfinex","ETHUSD",1752375030313,3.42396,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375033597,3.42396,2945.0,2944.8,4.067]
["bitfinex","ETHUSD",1752375033800,3.25436,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375034513,3.71236,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375036574,3.25436,2945.0,2944.9,2.559]
["bitfinex","ETHUSD",1752375038485,3.25436,2945.0,2944.8,4.067]
["bitfinex","ETHUSD",1752375038704,3.359436,2944.9,2944.8,4.067]
["bitfinex","ETHUSD",1752375039014,3.359436,2944.9,2944.8,4.5308]
["bitfinex","ETHUSD",1752375039795,3.359436,2944.9,2944.8,7.0898]
["bitfinex","ETHUSD",1752375040019,3.359436,2944.9,2944.8,7.0908]
["bitfinex","ETHUSD",1752375040484,3.359436,2944.9,2944.8,6.627]
["bitfinex","ETHUSD",1752375042213,0.002,2945.0,2944.8,7.0908]
["bitfinex","ETHUSD",1752375042524,0.002,2945.0,2944.9,0.4638]
["bitfinex","ETHUSD",1752375046982,0.1696,2944.9,2944.8,6.627]
["bitfinex","ETHUSD",1752375047182,0.1696,2944.9,2944.8,7.0908]
["bitfinex","ETHUSD",1752375050809,2.2036,2944.9,2944.8,7.0908]
["bitfinex","ETHUSD",1752375051822,0.1696,2944.9,2944.8,7.0908]
["bitfinex","ETHUSD",1752375052191,2.2036,2944.9,2944.8,6.627]
["bitfinex","ETHUSD",1752375052411,3.50322,2944.9,2944.8,6.627]
["bitfinex","ETHUSD",1752375053833,3.50322,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375057626,3.50322,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752375057834,3.95662,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375057997,3.50322,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375061099,3.50322,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752375062238,3.50322,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375063240,3.50322,2944.9,2944.8,7.0898]
["bitfinex","ETHUSD",1752375064741,0.1696,2944.9,2944.8,7.0898]
["bitfinex","ETHUSD",1752375070141,0.1696,2944.9,2944.8,4.5318]
["bitfinex","ETHUSD",1752375070440,0.1696,2944.9,2944.8,7.0898]
["bitfinex","ETHUSD",1752375080469,0.1696,2944.9,2944.8,12.52505487]
["bitfinex","ETHUSD",1752375081170,0.1696,2944.9,2944.8,7.8595]
["bitfinex","ETHUSD",1752375081546,0.1696,2944.9,2944.8,8.7595]
["bitfinex","ETHUSD",1752375083039,0.002,2945.0,2944.8,8.7595]
["bitfinex","ETHUSD",1752375083235,0.002,2945.0,2944.9,0.4704]
["bitfinex","ETHUSD",1752375089882,0.002,2945.0,2944.8,4.968]
["bitfinex","ETHUSD",1752375090087,0.002,2945.0,2944.9,2.558]
["bitfinex","ETHUSD",1752375091650,0.25204,2945.0,2944.9,2.558]
["bitfinex","ETHUSD",1752375092458,0.25204,2945.0,2944.8,4.968]
["bitfinex","ETHUSD",1752375092459,0.1696,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752375092664,0.634,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375092867,0.1696,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375094966,0.634,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375095171,0.97722,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375095589,3.01122,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375096600,3.83732,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375107503,0.51282,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375107797,0.1696,2944.9,2944.8,7.0642]
["bitfinex","ETHUSD",1752375116029,0.1696,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375116324,0.1696,2944.9,2944.8,7.0642]
["bitfinex","ETHUSD",1752375125143,0.1716,2944.9,2944.8,6.626]
["bitfinex","ETHUSD",1752375125936,0.1716,2944.9,2944.8,6.625]
["bitfinex","ETHUSD",1752375126141,0.43944,2944.9,2944.8,6.625]
["bitfinex","ETHUSD",1752375132258,2.47444,2944.9,2944.8,6.625]
["bitfinex","ETHUSD",1752375140145,2.47444,2944.9,2944.8,7.0782]
["bitfinex","ETHUSD",1752375140346,2.2066,2944.9,2944.8,7.0782]
["bitfinex","ETHUSD",1752375141645,2.2066,2944.9,2944.8,6.625]
["bitfinex","ETHUSD",1752375154857,0.1716,2944.9,2944.8,6.625]
["bitfinex","ETHUSD",1752375155050,0.1716,2944.9,2944.8,7.0782]
["bitfinex","ETHUSD",1752375157745,0.002,2944.9,2944.8,7.832]
["bitfinex","ETHUSD",1752375161283,0.002,2944.9,2944.8,7.3788]
["bitfinex","ETHUSD",1752375161450,0.002,2944.9,2944.8,7.0932]
["bitfinex","ETHUSD",1752375161650,0.002,2944.9,2944.8,4.5362]
["bitfinex","ETHUSD",1752375161888,0.002,2944.9,2944.8,7.0932]
["bitfinex","ETHUSD",1752375167204,0.002,2944.9,2944.8,4.068]
["bitfinex","ETHUSD",1752375167407,0.002,2944.9,2944.8,6.624]
["bitfinex","ETHUSD",1752375169806,0.002,2944.9,2944.8,7.0922]
["bitfinex","ETHUSD",1752375171290,0.002,2944.9,2944.8,7.0912]
["bitfinex","ETHUSD",1752375171796,0.002,2944.9,2944.8,0.4682]
["bitfinex","ETHUSD",1752375172775,0.002,2944.9,2944.8,13.7162]
["bitfinex","ETHUSD",1752375175792,0.1716,2944.9,2944.8,13.7162]
["bitfinex","ETHUSD",1752375176111,0.1716,2944.9,2944.8,14.4689]
["bitfinex","ETHUSD",1752375177816,0.002,2944.9,2944.8,14.4689]
["bitfinex","ETHUSD",1752375180274,0.002,2944.9,2944.8,19.10992922]
["bitfinex","ETHUSD",1752375180507,0.002,2944.9,2944.8,19.65992922]
["bitfinex","ETHUSD",1752375180723,0.002,2944.9,2944.8,19.82952922]
["bitfinex","ETHUSD",1752375180880,0.002,2944.9,2944.8,24.18283731]
["bitfinex","ETHUSD",1752375195473,0.002,2944.9,2944.8,25.08283731]
["bitfinex","ETHUSD",1752375197279,0.002,2944.9,2944.8,15.32880809]
["bitfinex","ETHUSD",1752375197574,0.002,2944.9,2944.8,20.43980809]
["bitfinex","ETHUSD",1752375200092,0.002,2944.9,2944.8,16.0865]
["bitfinex","ETHUSD",1752375201189,0.002,2944.9,2944.8,20.43980809]
["bitfinex","ETHUSD",1752375205347,0.002,2944.9,2944.8,20.947743]
["bitfinex","ETHUSD",1752375207906,0.002,2944.9,2944.8,20.43980809]
["bitfinex","ETHUSD",1752375211235,0.002,2944.9,2944.8,20.42340809]
["bitfinex","ETHUSD",1752375218339,0.002,2944.9,2944.8,30.931343]
["bitfinex","ETHUSD",1752375219163,0.00022498,2944.9,2944.8,30.931343]
["bitfinex","ETHUSD",1752375220635,0.001,2945.5,2945.4,6.01582922]
["bitfinex","ETHUSD",1752375220840,0.001,2945.5,2945.4,11.29542922]
["bitfinex","ETHUSD",1752375221035,0.001,2945.5,2945.4,11.72922922]
["bitfinex","ETHUSD",1752375221240,0.001,2945.5,2945.4,12.23716413]
["bitfinex","ETHUSD",1752375221438,0.001,2945.5,2945.4,11.72922922]
["bitfinex","ETHUSD",1752375222775,0.002,2946.1,2945.4,11.72922922]
["bitfinex","ETHUSD",1752375222927,0.002,2946.1,2946.0,5.19102922]
["bitfinex","ETHUSD",1752375223128,0.002,2946.1,2946.0,10.47062922]
["bitfinex","ETHUSD",1752375225063,0.002,2946.1,2946.0,5.8296]
["bitfinex","ETHUSD",1752375228381,0.002,2946.1,2946.0,10.90442922]
["bitfinex","ETHUSD",1752375228584,0.002,2946.1,2946.0,6.60532922]
["bitfinex","ETHUSD",1752375228785,0.4503,2947.1,2946.3,0.55]
["bitfinex","ETHUSD",1752375228984,0.4503,2947.1,2946.4,22.66913731]
["bitfinex","ETHUSD",1752375229184,0.4503,2947.1,2946.8,0.1696]
["bitfinex","ETHUSD",1752375229479,0.00016059,2948.1,2946.8,0.1696]
["bitfinex","ETHUSD",1752375229480,0.4503,2947.5,2947.0,0.7196]
["bitfinex","ETHUSD",1752375229652,0.4503,2947.4,2947.1,5.109]
["bitfinex","ETHUSD",1752375229854,0.8236,2947.5,2947.2,5.109]
["bitfinex","ETHUSD",1752375230072,0.4503,2947.3,2947.0,0.7196]
["bitfinex","ETHUSD",1752375230289,0.4503,2947.3,2947.1,5.109]
["bitfinex","ETHUSD",1752375230974,0.4503,2947.3,2947.2,5.109]
["bitfinex","ETHUSD",1752375234293,0.4503,2947.3,2947.0,0.7196]
["bitfinex","ETHUSD",1752375234467,0.4503,2947.3,2947.1,5.108]
["bitfinex","ETHUSD",1752375235487,0.8236,2947.5,2947.1,5.108]
["bitfinex","ETHUSD",1752375235659,0.4503,2947.4,2947.1,5.108]
["bitfinex","ETHUSD",1752375236092,0.4503,2947.4,2947.0,0.7196]
["bitfinex","ETHUSD",1752375236291,0.4503,2947.4,2947.1,5.108]
["bitfinex","ETHUSD",1752375236463,0.4503,2947.4,2947.2,5.108]
["bitfinex","ETHUSD",1752375237088,0.002,2947.3,2947.2,5.108]
["bitfinex","ETHUSD",1752375237894,0.4523,2947.3,2947.2,5.108]
["bitfinex","ETHUSD",1752375238695,0.002,2947.3,2947.0,1.29904292]
["bitfinex","ETHUSD",1752375238868,1.412,2947.2,2947.1,5.107]
["bitfinex","ETHUSD",1752375239290,0.7921,2947.1,2946.5,1.74349752]
["bitfinex","ETHUSD",1752375239491,0.9324,2946.7,2946.6,5.107]
["bitfinex","ETHUSD",1752375239762,1.3827,2946.7,2946.6,5.107]
["bitfinex","ETHUSD",1752375239961,0.9324,2946.7,2946.6,5.107]
["bitfinex","ETHUSD",1752375240199,0.9324,2946.7,2946.6,9.78196663]
["bitfinex","ETHUSD",1752375240366,0.9324,2947.0,2946.6,5.107]
["bitfinex","ETHUSD",1752375240565,0.4503,2946.9,2946.6,5.107]
["bitfinex","ETHUSD",1752375240766,0.4503,2946.8,2946.6,5.107]
["bitfinex","ETHUSD",1752375241167,0.4503,2946.8,2946.5,1.91309752]
["bitfinex","ETHUSD",1752375241367,0.4503,2946.8,2946.7,5.115]
["bitfinex","ETHUSD",1752375244402,0.1696,2946.8,2946.7,5.115]
["bitfinex","ETHUSD",1752375246667,0.4488,2947.2,2946.7,5.115]
["bitfinex","ETHUSD",1752375246668,0.1696,2947.1,2946.7,6.4494]
["bitfinex","ETHUSD",1752375246970,0.1696,2947.1,2946.8,0.4344]
["bitfinex","ETHUSD",1752375247197,0.1696,2947.1,2946.9,5.115]
["bitfinex","ETHUSD",1752375247612,0.002,2947.3,2947.0,0.4344]
["bitfinex","ETHUSD",1752375247913,0.002,2947.3,2947.1,5.115]
["bitfinex","ETHUSD",1752375248269,0.002,2947.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1752375248481,0.002,2947.3,2947.1,5.115]
["bitfinex","ETHUSD",1752375248681,0.002,2947.3,2947.1,5.2846]
["bitfinex","ETHUSD",1752375248901,0.002,2947.3,2947.1,5.719]
["bitfinex","ETHUSD",1752375250338,0.002,2947.3,2947.2,0.4344]
["bitfinex","ETHUSD",1752375250630,0.002,2947.3,2947.1,6.3703]
["bitfinex","ETHUSD",1752375257911,0.002,2947.3,2947.2,8.129]
["bitfinex","ETHUSD",1752375258433,0.002,2947.3,2947.2,9.029]
["bitfinex","ETHUSD",1752375258636,0.002,2947.3,2947.2,10.0134]
["bitfinex","ETHUSD",1752375258804,0.002,2947.3,2947.2,10.3744685]
["bitfinex","ETHUSD",1752375262025,0.002,2947.3,2947.2,9.4744685]
["bitfinex","ETHUSD",1752375263834,0.002,2947.3,2947.2,10.3744685]
["bitfinex","ETHUSD",1752375264832,0.002,2947.3,2947.2,11.1774685]
["bitfinex","ETHUSD",1752375267046,0.002,2947.3,2947.2,16.2884685]
["bitfinex","ETHUSD",1752375267848,0.002,2947.3,2947.2,11.1774685]
["bitfinex","ETHUSD",1752375268150,0.002,2947.3,2947.2,15.4854685]
["bitfinex","ETHUSD",1752375268849,0.002,2947.3,2947.2,9.3900685]
["bitfinex","ETHUSD",1752375269148,0.002,2947.3,2947.2,15.0500685]
["bitfinex","ETHUSD",1752375269328,0.002,2947.3,2947.2,14.5000685]
["bitfinex","ETHUSD",1752375269646,0.002,2947.3,2947.2,15.0500685]
["bitfinex","ETHUSD",1752375269856,0.002,2947.3,2947.2,15.4844685]
["bitfinex","ETHUSD",1752375270636,0.002,2947.3,2947.2,10.3744685]
["bitfinex","ETHUSD",1752375270842,0.002,2947.3,2947.2,15.4844685]
["bitfinex","ETHUSD",1752375271652,0.002,2947.3,2947.2,19.83777659]
["bitfinex","ETHUSD",1752375272510,0.002,2947.3,2947.2,19.40337659]
["bitfinex","ETHUSD",1752375273250,0.002,2947.3,2947.2,14.29337659]
["bitfinex","ETHUSD",1752375273557,0.002,2947.3,2947.2,19.40237659]
["bitfinex","ETHUSD",1752375273858,0.002,2947.3,2947.2,20.63977659]
["bitfinex","ETHUSD",1752375274425,0.002,2947.3,2947.2,19.40237659]
["bitfinex","ETHUSD",1752375274934,1.2269,2947.3,2947.2,8.129]
["bitfinex","ETHUSD",1752375275168,1.2269,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375275620,0.7781,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375275814,1.2178,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375276269,0.7781,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375276446,1.2178,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375278477,0.7781,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375280020,1.2178,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375280615,0.7781,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375281444,1.2178,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375282744,0.002,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375284255,0.002,2947.3,2947.2,13.7104]
["bitfinex","ETHUSD",1752375286023,0.002,2947.3,2947.2,13.238]
["bitfinex","ETHUSD",1752375286563,0.002,2947.3,2947.2,17.59130809]
["bitfinex","ETHUSD",1752375286737,0.002,2947.3,2947.2,18.06370809]
["bitfinex","ETHUSD",1752375287064,0.002,2947.3,2947.2,17.59130809]
["bitfinex","ETHUSD",1752375288687,0.002,2947.3,2947.2,18.06370809]
["bitfinex","ETHUSD",1752375290548,0.002,2947.3,2947.2,18.61370809]
["bitfinex","ETHUSD",1752375291955,0.002,2947.3,2947.2,18.14130809]
["bitfinex","ETHUSD",1752375292152,0.002,2947.3,2947.2,29.59970809]
["bitfinex","ETHUSD",1752375292651,0.00016059,2948.1,2947.3,10.55]
["bitfinex","ETHUSD",1752375292855,0.00016059,2948.1,2948.0,6.00742922]
["bitfinex","ETHUSD",1752375293062,0.00016059,2948.1,2948.0,15.65333731]
["bitfinex","ETHUSD",1752375293266,0.00016059,2948.1,2948.0,16.12573731]
["bitfinex","ETHUSD",1752375293649,0.00016059,2948.1,2948.0,11.48470809]
["bitfinex","ETHUSD",1752375293851,0.00016059,2948.1,2948.0,10.19790809]
["bitfinex","ETHUSD",1752375294354,0.00016059,2948.1,2948.0,5.07290809]
["bitfinex","ETHUSD",1752375294665,0.00016059,2948.1,2948.0,10.19790809]
["bitfinex","ETHUSD",1752375294854,0.00016059,2948.1,2948.0,10.67030809]
["bitfinex","ETHUSD",1752375296088,0.00016059,2948.1,2948.0,10.19790809]
["bitfinex","ETHUSD",1752375296386,0.00016059,2948.1,2948.0,10.67030809]
["bitfinex","ETHUSD",1752375298642,0.5,2948.4,2948.1,0.55]
["bitfinex","ETHUSD",1752375298803,0.5,2948.4,2948.2,6.45332922]
["bitfinex","ETHUSD",1752375299134,0.5,2948.4,2948.2,17.1081]
["bitfinex","ETHUSD",1752375299756,0.5,2948.4,2948.2,0.7188]
["bitfinex","ETHUSD",1752375299894,0.5,2948.4,2948.2,5.8478]
["bitfinex","ETHUSD",1752375300586,0.5,2948.4,2948.2,0.1688]
["bitfinex","ETHUSD",1752375300823,0.88784466,2948.3,2948.2,5.2978]
["bitfinex","ETHUSD",1752375301120,0.44814466,2948.3,2948.2,5.2978]
["bitfinex","ETHUSD",1752375302019,0.44814466,2948.3,2948.2,5.7702]
["bitfinex","ETHUSD",1752375302426,0.44814466,2948.3,2948.2,0.1688]
["bitfinex","ETHUSD",1752375302718,0.44814466,2948.3,2948.2,5.2988]
["bitfinex","ETHUSD",1752375304019,0.44814466,2948.3,2948.2,5.7712]
["bitfinex","ETHUSD",1752375307238,0.44814466,2948.3,2948.2,6.3212]
["bitfinex","ETHUSD",1752375309520,0.44814466,2948.3,2948.2,5.8488]
["bitfinex","ETHUSD",1752375309722,0.44814466,2948.3,2948.2,6.3023]
["bitfinex","ETHUSD",1752375310353,0.44814466,2948.3,2948.2,6.3043]
["bitfinex","ETHUSD",1752375311952,0.44814466,2948.3,2948.2,7.1189]
["bitfinex","ETHUSD",1752375312159,0.44814466,2948.3,2948.2,7.1229]
["bitfinex","ETHUSD",1752375314056,0.44814466,2948.3,2948.2,17.1229]
["bitfinex","ETHUSD",1752375314944,0.44814466,2948.3,2948.2,25.2479]
["bitfinex","ETHUSD",1752375315767,0.44814466,2948.3,2948.2,25.2539]
["bitfinex","ETHUSD",1752375318461,0.5,2948.6,2948.4,1.3137]
["bitfinex","ETHUSD",1752375318758,1.0,2948.8,2948.7,5.95472922]
["bitfinex","ETHUSD",1752375318963,1.0,2948.8,2948.7,15.46039265]
["bitfinex","ETHUSD",1752375319333,0.44165062,2949.9,2948.8,0.55]
["bitfinex","ETHUSD",1752375319524,0.44165062,2949.9,2949.4,0.7716]
["bitfinex","ETHUSD",1752375319749,0.44165062,2949.9,2949.8,5.19102922]
["bitfinex","ETHUSD",1752375319974,0.03315062,2949.9,2949.8,13.67762246]
["bitfinex","ETHUSD",1752375320118,0.03315062,2949.9,2949.8,9.54307398]
["bitfinex","ETHUSD",1752375320462,0.03315062,2949.9,2949.8,13.16612922]
["bitfinex","ETHUSD",1752375320819,0.03315062,2949.9,2949.8,13.17612922]
["bitfinex","ETHUSD",1752375321018,0.00145483,2949.9,2949.8,23.42915037]
["bitfinex","ETHUSD",1752375321216,0.90875888,2952.4,2950.0,0.7716]
["bitfinex","ETHUSD",1752375321424,0.18311196,2952.6,2951.5,0.55]
["bitfinex","ETHUSD",1752375321663,4.64187978,2952.7,2950.1,1.01797398]
["bitfinex","ETHUSD",1752375321820,0.00085056,2952.7,2952.4,0.55]
["bitfinex","ETHUSD",1752375322020,0.00085056,2952.7,2952.6,5.19102922]
["bitfinex","ETHUSD",1752375322457,0.00085056,2952.7,2951.7,4.64102922]
["bitfinex","ETHUSD",1752375322668,0.00085056,2952.7,2951.5,1.2251]
["bitfinex","ETHUSD",1752375322669,0.00085056,2952.7,2951.6,0.55]
["bitfinex","ETHUSD",1752375322978,0.00085056,2952.7,2951.9,0.55]
["bitfinex","ETHUSD",1752375323265,0.90875888,2954.3,2952.6,6.92519371]
["bitfinex","ETHUSD",1752375323425,0.90875888,2954.8,2954.1,10.55]
["bitfinex","ETHUSD",1752375323619,0.4679,2954.7,2953.3,0.4535]
["bitfinex","ETHUSD",1752375323818,0.4679,2954.7,2953.5,10.55]
["bitfinex","ETHUSD",1752375324025,0.21289382,2954.8,2953.5,0.79814804]
["bitfinex","ETHUSD",1752375324264,0.4679,2954.7,2953.7,10.55]
["bitfinex","ETHUSD",1752375324467,0.8256,2954.6,2953.9,0.55]
["bitfinex","ETHUSD",1752375324675,0.4679,2954.8,2954.0,5.354]
["bitfinex","ETHUSD",1752375324879,0.4679,2954.8,2954.2,0.55]
["bitfinex","ETHUSD",1752375325172,0.4679,2954.9,2954.3,5.354]
["bitfinex","ETHUSD",1752375325326,0.4679,2955.5,2954.4,6.92519371]
["bitfinex","ETHUSD",1752375325526,0.31243416,2955.6,2954.4,6.92519371]
["bitfinex","ETHUSD",1752375325527,1.23529381,2955.7,2954.5,0.55]
["bitfinex","ETHUSD",1752375325728,0.51321874,2955.7,2955.0,0.55]
["bitfinex","ETHUSD",1752375325956,0.8256,2955.5,2955.1,5.362]
["bitfinex","ETHUSD",1752375326183,0.51321874,2955.7,2955.2,0.55]
["bitfinex","ETHUSD",1752375326468,0.51321874,2955.7,2955.2,1.03733865]
["bitfinex","ETHUSD",1752375326666,0.51321874,2955.7,2955.4,0.55]
["bitfinex","ETHUSD",1752375326828,0.51321874,2955.7,2955.6,0.55]
["bitfinex","ETHUSD",1752375327331,1.74321874,2955.7,2955.6,1.0035]
["bitfinex","ETHUSD",1752375327533,1.74321874,2955.7,2955.6,5.929]
["bitfinex","ETHUSD",1752375328073,2.53254061,2955.7,2955.6,5.928]
["bitfinex","ETHUSD",1752375328368,3.00044061,2955.7,2954.5,10.0]
["bitfinex","ETHUSD",1752375328600,3.00044061,2955.7,2954.4,8.5715]
["bitfinex","ETHUSD",1752375328601,1.33615406,2955.6,2954.6,5.378]
["bitfinex","ETHUSD",1752375328870,0.8256,2955.4,2954.4,8.118]
["bitfinex","ETHUSD",1752375329067,0.4679,2955.3,2955.0,0.1688]
["bitfinex","ETHUSD",1752375329272,0.8256,2955.2,2955.1,5.391]
["bitfinex","ETHUSD",1752375329432,0.8256,2955.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1752375329433,0.1688,2954.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1752375329630,0.8256,2954.7,2954.6,5.391]
["bitfinex","ETHUSD",1752375329858,1.2935,2954.7,2954.6,5.391]
["bitfinex","ETHUSD",1752375330135,1.2935,2954.7,2954.6,5.39]
["bitfinex","ETHUSD",1752375330561,1.2935,2954.7,2954.4,8.118]
["bitfinex","ETHUSD",1752375330878,0.8256,2954.7,2954.5,5.39]
["bitfinex","ETHUSD",1752375331055,0.9944,2954.7,2954.5,5.42384667]
["bitfinex","ETHUSD",1752375331254,0.8256,2954.7,2954.5,5.39]
["bitfinex","ETHUSD",1752375331568,0.4679,2954.6,2954.5,5.39]
["bitfinex","ETHUSD",1752375332071,0.4679,2954.6,2954.5,5.42384667]
["bitfinex","ETHUSD",1752375332269,0.8256,2954.7,2954.5,5.39]
["bitfinex","ETHUSD",1752375332654,1.2935,2954.7,2954.5,5.5588]
["bitfinex","ETHUSD",1752375332861,0.4679,2954.6,2954.5,0.1688]
["bitfinex","ETHUSD",1752375333042,0.4679,2954.6,2954.5,5.397]
["bitfinex","ETHUSD",1752375333376,0.6367,2954.6,2954.5,5.397]
["bitfinex","ETHUSD",1752375333992,0.8256,2954.7,2954.5,5.397]
["bitfinex","ETHUSD",1752375334280,0.8256,2954.7,2954.5,5.5658]
["bitfinex","ETHUSD",1752375335065,0.4679,2954.6,2954.5,0.1688]
["bitfinex","ETHUSD",1752375335280,0.4448,2955.0,2954.5,5.5668]
["bitfinex","ETHUSD",1752375335436,0.4448,2954.9,2954.5,5.5668]
["bitfinex","ETHUSD",1752375335640,0.1688,2955.3,2954.8,0.1688]
["bitfinex","ETHUSD",1752375335933,0.1688,2955.1,2954.9,5.397]
["bitfinex","ETHUSD",1752375336357,0.4448,2955.0,2954.9,5.397]
["bitfinex","ETHUSD",1752375336979,0.6136,2955.3,2954.9,5.397]
["bitfinex","ETHUSD",1752375337130,0.1688,2955.3,2954.9,5.397]
["bitfinex","ETHUSD",1752375337331,0.61547373,2955.3,2954.9,5.397]
["bitfinex","ETHUSD",1752375337531,0.4448,2955.2,2955.1,0.1688]
["bitfinex","ETHUSD",1752375337770,0.4448,2955.2,2955.1,5.394]
["bitfinex","ETHUSD",1752375338452,0.17067373,2955.3,2955.1,5.394]
["bitfinex","ETHUSD",1752375338642,0.61547373,2955.3,2955.1,5.394]
["bitfinex","ETHUSD",1752375339369,0.4448,2955.3,2955.1,5.394]
["bitfinex","ETHUSD",1752375340468,1.70673728,2955.5,2955.1,5.394]
["bitfinex","ETHUSD",1752375340469,1.53793728,2955.5,2955.1,5.394]
["bitfinex","ETHUSD",1752375340668,1.53793728,2955.5,2955.2,0.1688]
["bitfinex","ETHUSD",1752375340669,2.76793728,2955.5,2955.2,0.1688]
["bitfinex","ETHUSD",1752375340867,2.46,2955.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1752375341187,2.46,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752375343372,3.69,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752375344748,3.69,2955.5,2955.4,5.5548]
["bitfinex","ETHUSD",1752375345462,3.692,2955.5,2955.4,5.5548]
["bitfinex","ETHUSD",1752375345872,4.922,2955.5,2955.4,5.5548]
["bitfinex","ETHUSD",1752375347575,4.922,2955.5,2955.4,16.43463636]
["bitfinex","ETHUSD",1752375347874,4.922,2955.5,2955.4,16.4008]
["bitfinex","ETHUSD",1752375348669,6.152,2955.5,2955.4,16.4008]
["bitfinex","ETHUSD",1752375351375,7.382,2955.5,2955.4,16.4008]
["bitfinex","ETHUSD",1752375351943,7.382,2955.5,2955.4,11.0148]
["bitfinex","ETHUSD",1752375352175,7.382,2955.5,2955.4,16.4028]
["bitfinex","ETHUSD",1752375353890,8.612,2955.5,2955.4,15.936]
["bitfinex","ETHUSD",1752375354054,9.64752187,2955.5,2955.4,13.487]
["bitfinex","ETHUSD",1752375354452,8.612,2955.5,2955.4,13.487]
["bitfinex","ETHUSD",1752375354858,8.612,2955.5,2955.4,14.5018]
["bitfinex","ETHUSD",1752375356384,8.612,2955.5,2955.4,24.5018]
["bitfinex","ETHUSD",1752375356588,9.842,2955.5,2955.4,24.037]
["bitfinex","ETHUSD",1752375356947,9.842,2955.5,2955.4,23.487]
["bitfinex","ETHUSD",1752375357148,11.12352187,2955.5,2955.4,23.486]
["bitfinex","ETHUSD",1752375357380,9.842,2955.5,2955.4,23.486]
["bitfinex","ETHUSD",1752375357682,10.2868,2955.5,2955.4,13.6548]
["bitfinex","ETHUSD",1752375359185,11.5168,2955.5,2955.4,13.6548]
["bitfinex","ETHUSD",1752375360791,11.072,2955.5,2955.4,13.6548]
["bitfinex","ETHUSD",1752375360994,11.072,2955.5,2955.4,8.10830188]
["bitfinex","ETHUSD",1752375362194,11.072,2955.5,2955.4,13.48830188]
["bitfinex","ETHUSD",1752375363961,12.92132187,2955.5,2955.4,13.48430188]
["bitfinex","ETHUSD",1752375364503,11.5168,2955.5,2955.4,13.48430188]
["bitfinex","ETHUSD",1752375364860,11.5168,2955.5,2955.4,8.10830188]
["bitfinex","ETHUSD",1752375365075,11.5168,2955.5,2955.4,13.48430188]
["bitfinex","ETHUSD",1752375366094,12.7468,2955.5,2955.4,13.48430188]
["bitfinex","ETHUSD",1752375366691,12.7468,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752375367000,14.48760187,2955.5,2955.4,13.478]
["bitfinex","ETHUSD",1752375367982,14.48760187,2955.5,2954.9,8.105]
["bitfinex","ETHUSD",1752375368206,0.4393,2955.4,2954.9,8.105]
["bitfinex","ETHUSD",1752375368492,2.035,2955.3,2954.2,0.1688]
["bitfinex","ETHUSD",1752375368671,0.1688,2954.5,2954.1,0.03385125]
["bitfinex","ETHUSD",1752375368870,0.4393,2954.4,2954.1,0.03385125]
["bitfinex","ETHUSD",1752375369263,0.4393,2954.4,2954.2,5.384]
["bitfinex","ETHUSD",1752375371112,0.4393,2954.4,2954.0,8.105]
["bitfinex","ETHUSD",1752375372430,0.4393,2954.4,2953.1,0.1688]
["bitfinex","ETHUSD",1752375372431,0.1688,2954.0,2953.1,8.2748]
["bitfinex","ETHUSD",1752375372596,0.1688,2953.5,2953.1,8.2748]
["bitfinex","ETHUSD",1752375372795,0.4393,2953.4,2953.2,5.386]
["bitfinex","ETHUSD",1752375373828,0.1688,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1752375373995,0.4393,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1752375374334,0.4393,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1752375375031,0.4393,2953.1,2953.0,5.387]
["bitfinex","ETHUSD",1752375375390,0.6081,2953.1,2953.0,5.387]
["bitfinex","ETHUSD",1752375377539,0.6081,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1752375377718,10.0,2954.0,2953.0,5.387]
["bitfinex","ETHUSD",1752375377887,1.5225384,2953.9,2953.0,5.387]
["bitfinex","ETHUSD",1752375378551,0.4393,2953.8,2953.0,5.387]
["bitfinex","ETHUSD",1752375382787,0.4393,2953.8,2953.1,0.771]
["bitfinex","ETHUSD",1752375383515,0.1688,2953.1,2953.0,5.387]
["bitfinex","ETHUSD",1752375383914,0.6081,2953.1,2953.0,5.373]
["bitfinex","ETHUSD",1752375384308,0.6081,2953.1,2953.0,5.372]
["bitfinex","ETHUSD",1752375384904,0.6081,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1752375385092,0.4393,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752375386030,0.4393,2953.0,2952.9,5.373]
["bitfinex","ETHUSD",1752375386501,0.4393,2953.0,2952.9,6.1851]
["bitfinex","ETHUSD",1752375386714,0.1688,2952.9,2952.6,8.108]
["bitfinex","ETHUSD",1752375386910,0.4393,2952.8,2952.7,5.369]
["bitfinex","ETHUSD",1752375387591,0.1688,2952.7,2952.6,8.108]
["bitfinex","ETHUSD",1752375387789,0.6081,2952.7,2952.6,13.474]
["bitfinex","ETHUSD",1752375389031,0.6081,2952.7,2952.0,8.113]
["bitfinex","ETHUSD",1752375389196,6.92892532,2952.9,2952.1,5.365]
["bitfinex","ETHUSD",1752375389398,0.4393,2952.6,2952.1,5.365]
["bitfinex","ETHUSD",1752375389611,0.4393,2952.6,2952.2,0.7599]
["bitfinex","ETHUSD",1752375390092,0.4393,2952.6,2952.3,5.362]
["bitfinex","ETHUSD",1752375392242,0.4393,2952.6,2952.2,0.7599]
["bitfinex","ETHUSD",1752375393518,0.4393,2952.6,2952.3,5.357]
["bitfinex","ETHUSD",1752375393716,10.0,2952.4,2952.0,8.113]
["bitfinex","ETHUSD",1752375393915,2.13219253,2952.3,2952.0,8.113]
["bitfinex","ETHUSD",1752375394129,0.1688,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1752375394340,0.4393,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1752375394536,0.4393,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1752375395134,0.4393,2951.9,2951.8,5.354]
["bitfinex","ETHUSD",1752375395314,1.17612253,2951.9,2951.8,5.354]
["bitfinex","ETHUSD",1752375395909,1.17612253,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1752375396253,0.5966,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1752375397664,0.5966,2951.8,2951.7,5.351]
["bitfinex","ETHUSD",1752375398130,0.5966,2951.8,2951.5,8.2017]
["bitfinex","ETHUSD",1752375398459,0.4278,2951.7,2951.5,8.2017]
["bitfinex","ETHUSD",1752375398636,0.1688,2951.5,2950.7,8.115]
["bitfinex","ETHUSD",1752375398838,0.1688,2950.8,2950.7,8.115]
["bitfinex","ETHUSD",1752375399861,0.1688,2950.8,2950.7,13.466]
["bitfinex","ETHUSD",1752375401464,0.1688,2951.0,2950.7,13.468]
["bitfinex","ETHUSD",1752375402255,0.1688,2951.0,2950.8,5.353]
["bitfinex","ETHUSD",1752375406147,0.1688,2951.6,2950.9,0.6137]
["bitfinex","ETHUSD",1752375406333,0.1688,2951.6,2951.0,5.343]
["bitfinex","ETHUSD",1752375409296,6.92892532,2952.7,2951.0,5.343]
["bitfinex","ETHUSD",1752375409297,0.4278,2952.5,2951.1,6.96281098]
["bitfinex","ETHUSD",1752375409492,0.4278,2952.5,2951.2,5.342]
["bitfinex","ETHUSD",1752375409793,0.4278,2952.5,2951.3,0.47878337]
["bitfinex","ETHUSD",1752375410845,0.4278,2952.5,2951.5,0.5]
["bitfinex","ETHUSD",1752375411084,0.4278,2952.5,2951.6,5.38087992]
["bitfinex","ETHUSD",1752375412262,0.4278,2952.5,2951.6,5.82577992]
["bitfinex","ETHUSD",1752375413151,0.4278,2952.5,2951.6,5.7919]
["bitfinex","ETHUSD",1752375413360,0.7877,2953.0,2951.6,5.7919]
["bitfinex","ETHUSD",1752375413361,0.4278,2952.7,2951.7,0.4449]
["bitfinex","ETHUSD",1752375413574,0.4278,2952.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1752375413780,0.4278,2952.9,2951.9,0.4449]
["bitfinex","ETHUSD",1752375413978,0.4278,2952.9,2952.0,5.342]
["bitfinex","ETHUSD",1752375414195,0.4278,2952.9,2952.1,8.117]
["bitfinex","ETHUSD",1752375414508,0.4278,2952.9,2952.1,8.5619]
["bitfinex","ETHUSD",1752375416999,1.04278,2952.8,2952.1,8.5619]
["bitfinex","ETHUSD",1752375417404,0.203,2953.1,2952.2,10.47877304]
["bitfinex","ETHUSD",1752375417707,0.4278,2953.5,2952.3,5.7819]
["bitfinex","ETHUSD",1752375418006,0.4278,2953.5,2952.4,0.4449]
["bitfinex","ETHUSD",1752375418914,0.4278,2953.7,2952.4,0.4449]
["bitfinex","ETHUSD",1752375419393,0.4278,2953.7,2952.5,0.1688]
["bitfinex","ETHUSD",1752375419394,0.1688,2953.1,2952.5,0.1688]
["bitfinex","ETHUSD",1752375419615,0.1688,2953.1,2952.6,0.4449]
["bitfinex","ETHUSD",1752375419772,0.1688,2953.1,2952.7,5.339]
["bitfinex","ETHUSD",1752375419970,0.1688,2953.1,2952.5,0.1688]
["bitfinex","ETHUSD",1752375419971,0.1688,2953.1,2952.8,5.338]
["bitfinex","ETHUSD",1752375421526,0.1688,2953.1,2952.8,5.7829]
["bitfinex","ETHUSD",1752375422289,0.1688,2953.1,2952.8,0.4449]
["bitfinex","ETHUSD",1752375422491,0.1688,2953.1,2952.9,5.332]
["bitfinex","ETHUSD",1752375423012,0.1688,2953.1,2952.5,0.6137]
["bitfinex","ETHUSD",1752375423186,0.4278,2953.0,2952.6,5.333]
["bitfinex","ETHUSD",1752375423398,0.4278,2952.9,2952.7,5.333]
["bitfinex","ETHUSD",1752375423593,0.4278,2952.9,2952.2,0.1688]
["bitfinex","ETHUSD",1752375423829,0.1688,2952.7,2952.3,5.332]
["bitfinex","ETHUSD",1752375424128,0.1688,2952.7,2952.4,5.332]
["bitfinex","ETHUSD",1752375424324,0.5966,2952.7,2952.2,0.1688]
["bitfinex","ETHUSD",1752375424532,0.8227,2953.2,2952.1,8.117]
["bitfinex","ETHUSD",1752375424533,0.4278,2952.6,2952.5,5.331]
["bitfinex","ETHUSD",1752375424897,0.4278,2952.8,2952.5,5.331]
["bitfinex","ETHUSD",1752375425097,0.4278,2952.7,2952.5,5.331]
["bitfinex","ETHUSD",1752375425294,0.4497,2952.6,2952.5,5.331]
["bitfinex","ETHUSD",1752375425488,0.4497,2952.6,2952.1,8.117]
["bitfinex","ETHUSD",1752375425782,0.1688,2952.4,2952.2,5.329]
["bitfinex","ETHUSD",1752375426829,0.4497,2952.3,2952.1,8.117]
["bitfinex","ETHUSD",1752375427040,0.4497,2952.2,2952.1,8.117]
["bitfinex","ETHUSD",1752375427332,0.4497,2952.2,2952.1,13.446]
["bitfinex","ETHUSD",1752375430017,0.8227,2952.7,2952.1,13.446]
["bitfinex","ETHUSD",1752375430238,1.0,2953.0,2952.1,13.446]
["bitfinex","ETHUSD",1752375430530,0.4497,2952.8,2952.1,13.446]
["bitfinex","ETHUSD",1752375431824,0.4497,2952.8,2952.1,8.117]
["bitfinex","ETHUSD",1752375432125,0.8227,2952.7,2952.2,5.324]
["bitfinex","ETHUSD",1752375432416,0.4497,2952.6,2952.2,5.324]
["bitfinex","ETHUSD",1752375432626,2.4797,2952.5,2952.1,8.117]
["bitfinex","ETHUSD",1752375432808,1.69767,2952.4,2952.2,5.322]
["bitfinex","ETHUSD",1752375433006,0.4497,2952.3,2952.2,5.322]
["bitfinex","ETHUSD",1752375436028,1.24797,2952.4,2952.2,5.322]
["bitfinex","ETHUSD",1752375437426,1.69767,2952.4,2952.2,5.322]
["bitfinex","ETHUSD",1752375438029,1.24797,2952.4,2952.2,5.322]
["bitfinex","ETHUSD",1752375438193,0.327797,2952.3,2952.2,5.322]
["bitfinex","ETHUSD",1752375438588,0.1688,2952.3,2952.2,5.322]
["bitfinex","ETHUSD",1752375444129,2.03,2953.1,2952.2,5.322]
["bitfinex","ETHUSD",1752375444314,2.4797,2953.0,2952.2,5.322]
["bitfinex","ETHUSD",1752375445233,2.4797,2953.0,2952.1,8.117]
["bitfinex","ETHUSD",1752375445436,2.72767,2952.9,2952.2,5.305]
["bitfinex","ETHUSD",1752375445923,2.27797,2952.9,2952.1,8.117]
["bitfinex","ETHUSD",1752375446119,2.27797,2952.9,2952.2,5.7668]
["bitfinex","ETHUSD",1752375448520,2.27797,2952.9,2952.3,0.4638]
["bitfinex","ETHUSD",1752375448721,2.27797,2952.9,2952.4,5.299]
["bitfinex","ETHUSD",1752375448920,1.227797,2952.8,2952.4,5.299]
["bitfinex","ETHUSD",1752375449169,1.677497,2952.8,2952.4,5.299]
["bitfinex","ETHUSD",1752375449331,1.227797,2952.8,2952.4,5.299]
["bitfinex","ETHUSD",1752375449538,0.4497,2952.7,2952.5,5.297]
["bitfinex","ETHUSD",1752375449848,0.4497,2952.7,2952.6,5.297]
["bitfinex","ETHUSD",1752375450055,0.9237367,2952.7,2952.6,5.297]
["bitfinex","ETHUSD",1752375451374,2.9537367,2952.7,2952.1,8.117]
["bitfinex","ETHUSD",1752375451522,2.9537367,2952.7,2952.2,5.297]
["bitfinex","ETHUSD",1752375451934,2.4797,2952.6,2952.2,5.297]
["bitfinex","ETHUSD",1752375452146,2.03,2952.6,2952.2,5.297]
["bitfinex","ETHUSD",1752375452348,0.70010367,2952.5,2952.2,5.297]
["bitfinex","ETHUSD",1752375452961,0.70010367,2952.5,2952.3,5.294]
["bitfinex","ETHUSD",1752375453665,0.25040367,2952.5,2952.3,5.294]
["bitfinex","ETHUSD",1752375454599,0.4740367,2952.7,2952.3,5.294]
["bitfinex","ETHUSD",1752375454881,0.1688,2952.6,2952.4,0.4638]
["bitfinex","ETHUSD",1752375455032,0.1688,2952.6,2952.5,5.289]
["bitfinex","ETHUSD",1752375457059,2.03,2952.7,2952.5,5.286]
["bitfinex","ETHUSD",1752375457370,0.4499,2952.6,2952.5,5.286]
["bitfinex","ETHUSD",1752375457741,2.4799,2952.6,2952.5,5.286]
["bitfinex","ETHUSD",1752375457973,2.72789,2952.6,2952.5,5.286]
["bitfinex","ETHUSD",1752375458493,2.72789,2952.6,2952.1,8.117]
["bitfinex","ETHUSD",1752375458665,2.27799,2952.6,2952.1,8.117]
["bitfinex","ETHUSD",1752375458875,2.4799,2952.5,2952.1,8.117]
["bitfinex","ETHUSD",1752375459073,0.4499,2952.4,2952.1,8.117]
["bitfinex","ETHUSD",1752375459248,0.24799,2952.3,2952.1,8.117]
["bitfinex","ETHUSD",1752375459652,0.24799,2952.3,2952.2,5.285]
["bitfinex","ETHUSD",1752375460060,2.03,2952.6,2952.2,5.285]
["bitfinex","ETHUSD",1752375460259,2.4799,2952.6,2952.2,5.285]
["bitfinex","ETHUSD",1752375460757,2.4799,2952.5,2952.2,5.285]
["bitfinex","ETHUSD",1752375460957,0.4499,2952.4,2952.2,5.285]
["bitfinex","ETHUSD",1752375461479,0.4499,2952.3,2952.2,5.285]
["bitfinex","ETHUSD",1752375463086,0.77584,2952.3,2952.2,5.285]
["bitfinex","ETHUSD",1752375464374,2.80584,2952.3,2952.2,5.285]
["bitfinex","ETHUSD",1752375464770,2.80584,2952.3,2952.1,8.117]
["bitfinex","ETHUSD",1752375464952,2.4799,2952.2,2952.1,8.117]
["bitfinex","ETHUSD",1752375465286,2.4799,2952.2,2952.1,13.397]
["bitfinex","ETHUSD",1752375465495,2.760484,2952.2,2952.1,13.397]
["bitfinex","ETHUSD",1752375473900,2.03,2953.0,2952.1,13.397]
["bitfinex","ETHUSD",1752375474101,0.1688,2952.3,2952.1,13.397]
["bitfinex","ETHUSD",1752375475005,0.1688,2952.3,2952.2,0.4683]
["bitfinex","ETHUSD",1752375476193,0.1688,2952.5,2952.2,0.4683]
["bitfinex","ETHUSD",1752375476393,0.1688,2952.5,2952.1,13.397]
["bitfinex","ETHUSD",1752375476394,0.1688,2952.5,2952.3,5.7323]
["bitfinex","ETHUSD",1752375481482,0.1688,2952.5,2952.3,5.264]
["bitfinex","ETHUSD",1752375484836,2.4799,2952.8,2952.3,5.264]
["bitfinex","ETHUSD",1752375485033,0.4499,2952.7,2952.3,5.264]
["bitfinex","ETHUSD",1752375485217,0.24799,2952.6,2952.3,5.264]
["bitfinex","ETHUSD",1752375485600,0.71539,2952.6,2952.3,5.264]
["bitfinex","ETHUSD",1752375486047,0.4674,2952.5,2952.3,5.264]
["bitfinex","ETHUSD",1752375486202,2.27799,2952.6,2952.3,5.264]
["bitfinex","ETHUSD",1752375486397,0.4674,2952.4,2952.3,5.264]
["bitfinex","ETHUSD",1752375486630,2.771939,2952.4,2952.3,5.249]
["bitfinex","ETHUSD",1752375486822,3.522639,2952.4,2952.3,5.249]
["bitfinex","ETHUSD",1752375487331,0.1688,2952.3,2952.1,8.117]
["bitfinex","ETHUSD",1752375487530,2.4974,2952.3,2952.1,8.117]
["bitfinex","ETHUSD",1752375487718,0.3522639,2952.2,2952.1,8.117]
["bitfinex","ETHUSD",1752375487923,0.8196639,2952.2,2952.1,8.117]
["bitfinex","ETHUSD",1752375488394,0.8196639,2952.2,2952.1,13.365]
["bitfinex","ETHUSD",1752375488599,2.8496639,2952.2,2952.1,13.365]
["bitfinex","ETHUSD",1752375488794,2.4974,2952.2,2952.1,8.117]
["bitfinex","ETHUSD",1752375488998,2.4974,2952.2,2952.1,13.363]
["bitfinex","ETHUSD",1752375489201,2.7807,2951.9,2951.8,8.116]
["bitfinex","ETHUSD",1752375489503,2.7807,2951.9,2951.4,8.116]
["bitfinex","ETHUSD",1752375489504,2.7807,2951.7,2951.4,8.116]
["bitfinex","ETHUSD",1752375489807,2.4974,2951.6,2951.5,5.25]
["bitfinex","ETHUSD",1752375491220,6.87531467,2951.9,2951.5,5.25]
["bitfinex","ETHUSD",1752375491221,12.03,2951.8,2951.5,5.25]
["bitfinex","ETHUSD",1752375491421,1.352617,2951.7,2951.5,5.25]
["bitfinex","ETHUSD",1752375491740,2.4974,2951.8,2951.5,5.25]
["bitfinex","ETHUSD",1752375493909,2.03,2951.8,2951.5,5.25]
["bitfinex","ETHUSD",1752375494352,2.4974,2951.8,2951.5,5.25]
["bitfinex","ETHUSD",1752375494850,0.4674,2951.7,2951.5,5.25]
["bitfinex","ETHUSD",1752375495153,2.4974,2951.7,2951.6,5.248]
["bitfinex","ETHUSD",1752375495619,2.4974,2951.7,2951.6,5.246]
["bitfinex","ETHUSD",1752375495814,3.3005,2951.7,2951.4,8.116]
["bitfinex","ETHUSD",1752375496020,2.4974,2951.6,2951.4,8.116]
["bitfinex","ETHUSD",1752375496214,0.33005,2951.5,2951.4,8.116]
["bitfinex","ETHUSD",1752375496443,0.79745,2951.5,2951.4,8.116]
["bitfinex","ETHUSD",1752375497016,0.33005,2951.5,2951.4,13.361]
["bitfinex","ETHUSD",1752375498455,0.79745,2951.5,2951.4,13.361]
["bitfinex","ETHUSD",1752375499354,0.33005,2951.5,2951.4,13.361]
["bitfinex","ETHUSD",1752375499553,1.52597,2951.9,2951.4,13.361]
["bitfinex","ETHUSD",1752375499758,0.4674,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375500357,2.4974,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375500562,2.03,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375500858,0.776257,2951.7,2951.4,13.361]
["bitfinex","ETHUSD",1752375501034,2.03,2951.6,2951.4,13.361]
["bitfinex","ETHUSD",1752375502062,2.03,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375502257,2.4974,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375503160,2.03,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375503365,2.307547,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375504069,2.774947,2951.8,2951.4,13.361]
["bitfinex","ETHUSD",1752375504271,2.4974,2951.7,2951.4,13.361]
["bitfinex","ETHUSD",1752375504567,2.4974,2951.6,2951.4,13.361]
["bitfinex","ETHUSD",1752375504762,0.4674,2951.5,2951.4,13.361]
["bitfinex","ETHUSD",1752375504972,0.79519,2951.5,2951.4,13.361]
["bitfinex","ETHUSD",1752375505143,2.82519,2951.5,2951.4,13.361]
["bitfinex","ETHUSD",1752375510549,2.82519,2951.5,2951.4,13.348]
["bitfinex","ETHUSD",1752375511734,2.82519,2951.5,2951.4,8.116]
["bitfinex","ETHUSD",1752375511985,2.82519,2951.5,2951.4,5.23]
["bitfinex","ETHUSD",1752375513876,2.82519,2951.5,2951.3,8.118]
["bitfinex","ETHUSD",1752375514182,2.948719,2951.4,2951.3,8.118]
["bitfinex","ETHUSD",1752375515382,10.31766367,2951.4,2951.2,8.118]
["bitfinex","ETHUSD",1752375515541,2.4803,2951.3,2951.2,8.118]
["bitfinex","ETHUSD",1752375516179,0.1688,2951.2,2951.1,8.119]
["bitfinex","ETHUSD",1752375516474,3.67915637,2951.2,2951.1,13.345]
["bitfinex","ETHUSD",1752375516878,3.67915637,2951.2,2951.0,8.118]
["bitfinex","ETHUSD",1752375517058,3.06005637,2951.2,2951.1,5.226]
["bitfinex","ETHUSD",1752375517767,3.51035637,2951.2,2951.1,5.226]
["bitfinex","ETHUSD",1752375519342,2.4803,2951.2,2951.1,5.226]
["bitfinex","ETHUSD",1752375520570,2.03,2951.2,2951.1,5.226]
["bitfinex","ETHUSD",1752375521392,2.03,2951.3,2951.1,5.226]
["bitfinex","ETHUSD",1752375521599,0.002,2951.5,2951.1,5.226]
["bitfinex","ETHUSD",1752375521780,0.002,2951.5,2951.2,0.4556]
["bitfinex","ETHUSD",1752375522099,0.1688,2951.2,2951.1,5.226]
["bitfinex","ETHUSD",1752375522301,0.1688,2951.2,2951.1,5.222]
["bitfinex","ETHUSD",1752375522928,0.1688,2951.2,2951.1,5.6776]
["bitfinex","ETHUSD",1752375524125,0.1688,2951.2,2951.1,5.221]
["bitfinex","ETHUSD",1752375525891,0.1688,2951.2,2951.1,5.219]
["bitfinex","ETHUSD",1752375532515,0.1688,2951.2,2951.0,8.119]
["bitfinex","ETHUSD",1752375532978,0.1688,2951.2,2951.1,5.21]
["bitfinex","ETHUSD",1752375533816,2.1988,2951.2,2951.1,5.21]
["bitfinex","ETHUSD",1752375534319,2.46371,2951.2,2951.1,5.21]
["bitfinex","ETHUSD",1752375536213,2.46371,2951.2,2951.0,8.119]
["bitfinex","ETHUSD",1752375536417,2.46371,2951.2,2951.1,5.208]
["bitfinex","ETHUSD",1752375536733,0.7913,2951.1,2951.0,8.119]
["bitfinex","ETHUSD",1752375536883,1.567101,2951.1,2951.0,13.326]
["bitfinex","ETHUSD",1752375537080,1.2416,2951.1,2951.0,13.326]
["bitfinex","ETHUSD",1752375539053,3.2716,2951.1,2951.0,13.326]
["bitfinex","ETHUSD",1752375541341,13.2716,2951.1,2951.0,5.207]
["bitfinex","ETHUSD",1752375542208,13.2716,2951.1,2950.8,8.119]
["bitfinex","ETHUSD",1752375542420,2.03,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752375542624,3.35716,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752375542837,3.80746,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752375543348,3.80746,2950.9,2950.8,13.326]
["bitfinex","ETHUSD",1752375546633,3.35716,2950.9,2950.8,13.326]
["bitfinex","ETHUSD",1752375548862,3.80656,2950.9,2950.8,13.326]
["bitfinex","ETHUSD",1752375552864,0.1688,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375553047,2.860056,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375553684,0.1688,2950.7,2950.5,8.12]
["bitfinex","ETHUSD",1752375553865,2.03,2950.6,2950.5,8.12]
["bitfinex","ETHUSD",1752375554075,2.4794,2950.6,2950.5,13.327]
["bitfinex","ETHUSD",1752375554278,2.8455656,2950.6,2950.5,13.327]
["bitfinex","ETHUSD",1752375556903,2.03,2950.6,2950.5,13.327]
["bitfinex","ETHUSD",1752375557482,2.03,2950.6,2950.5,13.7655]
["bitfinex","ETHUSD",1752375557960,2.03,2950.7,2950.5,13.7655]
["bitfinex","ETHUSD",1752375558283,2.03,2950.7,2950.5,13.327]
["bitfinex","ETHUSD",1752375559048,2.03,2950.8,2950.5,13.327]
["bitfinex","ETHUSD",1752375559246,2.410656,2950.8,2950.5,13.327]
["bitfinex","ETHUSD",1752375560476,2.410656,2950.8,2950.5,13.7655]
["bitfinex","ETHUSD",1752375560682,12.03,2951.0,2950.6,0.4385]
["bitfinex","ETHUSD",1752375560990,12.03,2951.0,2950.7,5.207]
["bitfinex","ETHUSD",1752375563383,2.03,2951.1,2950.7,5.6455]
["bitfinex","ETHUSD",1752375564268,0.002,2951.0,2950.7,5.6455]
["bitfinex","ETHUSD",1752375564586,0.82564186,2951.0,2950.7,5.6455]
["bitfinex","ETHUSD",1752375567991,0.82564186,2951.0,2950.7,5.207]
["bitfinex","ETHUSD",1752375571306,1.27504186,2951.0,2950.7,5.207]
["bitfinex","ETHUSD",1752375571626,2.03,2950.9,2950.7,5.207]
["bitfinex","ETHUSD",1752375573314,0.1688,2950.7,2950.5,8.121]
["bitfinex","ETHUSD",1752375573523,0.1688,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375577581,2.6668,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375577878,2.6668,2950.7,2950.5,8.121]
["bitfinex","ETHUSD",1752375578104,2.03,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375578315,2.30808,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375578724,2.77608,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375578907,0.27808,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375581497,2.30808,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375582086,2.03,2950.7,2950.6,5.206]
["bitfinex","ETHUSD",1752375582521,2.03,2950.8,2950.6,5.206]
["bitfinex","ETHUSD",1752375587410,2.03,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375587915,2.498,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375592134,3.3066,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375592430,4.63746,2950.8,2950.7,13.325]
["bitfinex","ETHUSD",1752375593531,4.63746,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375593738,4.63746,2950.8,2950.7,13.324]
["bitfinex","ETHUSD",1752375595961,3.36086,2950.8,2950.7,13.324]
["bitfinex","ETHUSD",1752375596301,3.82886,2950.8,2950.7,13.324]
["bitfinex","ETHUSD",1752375600959,3.36086,2950.8,2950.7,13.324]
["bitfinex","ETHUSD",1752375601122,2.03,2950.9,2950.7,13.324]
["bitfinex","ETHUSD",1752375601525,0.002,2951.0,2950.7,20.36064467]
["bitfinex","ETHUSD",1752375601713,0.002,2951.0,2950.8,0.47328911]
["bitfinex","ETHUSD",1752375602052,0.002,2951.0,2950.9,5.203]
["bitfinex","ETHUSD",1752375602727,0.002,2951.0,2950.9,5.6424]
["bitfinex","ETHUSD",1752375602926,0.002,2951.0,2950.9,5.8112]
["bitfinex","ETHUSD",1752375604707,0.002,2951.0,2950.9,15.8112]
["bitfinex","ETHUSD",1752375606717,0.002,2951.0,2950.9,15.8102]
["bitfinex","ETHUSD",1752375607266,0.002,2951.0,2950.9,10.6082]
["bitfinex","ETHUSD",1752375607420,0.002,2951.0,2950.9,15.8102]
["bitfinex","ETHUSD",1752375608829,0.002,2951.0,2950.9,19.71536343]
["bitfinex","ETHUSD",1752375610627,0.002,2951.0,2950.9,19.97441273]
["bitfinex","ETHUSD",1752375612849,0.002,2951.0,2950.9,19.97341273]
["bitfinex","ETHUSD",1752375613044,0.002,2951.0,2950.9,14.77241273]
["bitfinex","ETHUSD",1752375613248,0.002,2951.0,2950.9,19.97341273]
["bitfinex","ETHUSD",1752375614146,0.002,2951.0,2950.9,19.74216343]
["bitfinex","ETHUSD",1752375614946,0.002,2951.0,2950.9,15.837]
["bitfinex","ETHUSD",1752375617632,0.002,2951.0,2950.9,10.1688]
["bitfinex","ETHUSD",1752375617989,0.002,2951.0,2950.9,5.2]
["bitfinex","ETHUSD",1752375623600,0.4766,2951.0,2950.7,8.12]
["bitfinex","ETHUSD",1752375623766,0.6434,2950.9,2950.7,8.12]
["bitfinex","ETHUSD",1752375623974,1.2849,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375624176,1.2849,2950.8,2950.7,13.32]
["bitfinex","ETHUSD",1752375625403,0.8192,2951.0,2950.7,13.32]
["bitfinex","ETHUSD",1752375625571,1.2938,2951.0,2950.7,13.32]
["bitfinex","ETHUSD",1752375625773,0.4746,2950.9,2950.7,13.32]
["bitfinex","ETHUSD",1752375626603,0.002,2951.0,2950.7,13.32]
["bitfinex","ETHUSD",1752375626802,0.1708,2951.0,2950.7,13.32]
["bitfinex","ETHUSD",1752375627694,0.6454,2951.0,2950.7,13.32]
["bitfinex","ETHUSD",1752375627894,0.4746,2950.9,2950.7,8.12]
["bitfinex","ETHUSD",1752375628086,1.2918,2950.9,2950.8,5.199]
["bitfinex","ETHUSD",1752375628282,0.8172,2950.9,2950.7,8.12]
["bitfinex","ETHUSD",1752375628609,0.8172,2950.9,2950.8,5.199]
["bitfinex","ETHUSD",1752375629486,1.2918,2950.9,2950.8,5.199]
["bitfinex","ETHUSD",1752375629892,1.2918,2950.9,2950.7,8.12]
["bitfinex","ETHUSD",1752375630099,0.6434,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375630408,0.6434,2950.8,2950.7,13.319]
["bitfinex","ETHUSD",1752375631484,0.6434,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375631690,0.6434,2950.8,2950.7,13.319]
["bitfinex","ETHUSD",1752375632592,0.6434,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375632794,0.6434,2950.8,2950.7,13.319]
["bitfinex","ETHUSD",1752375636475,0.1688,2950.8,2950.7,13.319]
["bitfinex","ETHUSD",1752375640842,0.6135,2950.8,2950.7,13.318]
["bitfinex","ETHUSD",1752375644924,1.4118,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375645155,1.4118,2950.8,2950.7,13.318]
["bitfinex","ETHUSD",1752375645471,2.55318,2950.8,2950.7,13.318]
["bitfinex","ETHUSD",1752375649861,2.55318,2950.8,2950.7,13.317]
["bitfinex","ETHUSD",1752375653380,12.55318,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752375653672,12.55318,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1752375653673,2.8283,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752375653980,3.731318,2950.7,2950.5,8.121]
["bitfinex","ETHUSD",1752375654155,3.286618,2950.7,2950.5,8.121]
["bitfinex","ETHUSD",1752375654357,0.4447,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375654558,2.4747,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375655281,2.4747,2950.6,2950.5,13.318]
["bitfinex","ETHUSD",1752375655467,2.9619698,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375655669,2.9619698,2950.6,2950.5,13.317]
["bitfinex","ETHUSD",1752375659081,1.14138,2950.8,2950.5,13.317]
["bitfinex","ETHUSD",1752375659281,1.2036,2951.0,2950.5,13.317]
["bitfinex","ETHUSD",1752375659282,0.7589,2951.0,2950.5,13.317]
["bitfinex","ETHUSD",1752375659460,0.002,2951.0,2950.5,13.7835]
["bitfinex","ETHUSD",1752375660178,0.4467,2951.0,2950.5,13.7835]
["bitfinex","ETHUSD",1752375660383,0.002,2951.0,2950.5,13.317]
["bitfinex","ETHUSD",1752375660586,0.4447,2950.9,2950.5,13.317]
["bitfinex","ETHUSD",1752375663468,0.8183,2950.9,2950.5,13.317]
["bitfinex","ETHUSD",1752375663689,0.4447,2950.8,2950.5,13.317]
["bitfinex","ETHUSD",1752375663912,0.4447,2950.8,2950.5,8.121]
["bitfinex","ETHUSD",1752375664100,0.4447,2950.8,2950.6,5.196]
["bitfinex","ETHUSD",1752375664256,0.3293,2950.7,2950.6,5.196]
["bitfinex","ETHUSD",1752375664587,0.774,2950.7,2950.6,5.196]
["bitfinex","ETHUSD",1752375666195,2.804,2950.7,2950.6,5.196]
["bitfinex","ETHUSD",1752375667159,0.3293,2950.7,2950.6,5.196]
["bitfinex","ETHUSD",1752375667402,3.2985,2950.9,2950.6,5.196]
["bitfinex","ETHUSD",1752375667899,0.4502,2950.8,2950.6,5.196]
["bitfinex","ETHUSD",1752375668405,0.4502,2950.7,2950.6,5.196]
["bitfinex","ETHUSD",1752375669359,0.1688,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375669766,0.619,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375670097,0.619,2950.6,2950.5,13.316]
["bitfinex","ETHUSD",1752375673046,0.1688,2950.6,2950.5,13.316]
["bitfinex","ETHUSD",1752375674645,0.8839,2950.6,2950.5,13.316]
["bitfinex","ETHUSD",1752375675918,0.4337,2950.6,2950.5,13.316]
["bitfinex","ETHUSD",1752375676127,0.1688,2950.6,2950.5,13.316]
["bitfinex","ETHUSD",1752375676663,0.1688,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375676868,0.1688,2950.6,2950.5,13.315]
["bitfinex","ETHUSD",1752375677306,0.1688,2950.6,2950.5,13.314]
["bitfinex","ETHUSD",1752375688356,0.1688,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375688518,0.619,2950.6,2950.5,13.312]
["bitfinex","ETHUSD",1752375693829,0.619,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375694033,0.619,2950.6,2950.5,13.312]
["bitfinex","ETHUSD",1752375694228,0.96682,2950.6,2950.5,13.312]
["bitfinex","ETHUSD",1752375696527,2.99682,2950.6,2950.5,13.312]
["bitfinex","ETHUSD",1752375701580,2.99682,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375701778,2.99682,2950.6,2950.5,13.31]
["bitfinex","ETHUSD",1752375706072,2.99682,2950.6,2950.5,13.309]
["bitfinex","ETHUSD",1752375706073,0.6221,2950.6,2950.5,13.309]
["bitfinex","ETHUSD",1752375706653,2.6521,2950.6,2950.5,13.309]
["bitfinex","ETHUSD",1752375707275,2.6521,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375707455,2.6521,2950.6,2950.5,13.31]
["bitfinex","ETHUSD",1752375707656,4.00023,2950.6,2950.5,13.31]
["bitfinex","ETHUSD",1752375712166,4.00023,2950.6,2950.5,13.309]
["bitfinex","ETHUSD",1752375716728,4.00023,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752375716879,4.00023,2950.6,2950.5,13.308]
["bitfinex","ETHUSD",1752375717412,2.03,2950.4,2950.3,8.121]
["bitfinex","ETHUSD",1752375717574,3.765723,2950.4,2950.3,13.308]
["bitfinex","ETHUSD",1752375719405,3.765723,2950.4,2950.3,13.307]
["bitfinex","ETHUSD",1752375719601,3.765723,2950.4,2950.3,8.121]
["bitfinex","ETHUSD",1752375719784,3.765723,2950.4,2950.3,13.307]
["bitfinex","ETHUSD",1752375723716,14.315723,2950.4,2950.3,8.121]
["bitfinex","ETHUSD",1752375723923,14.315723,2950.4,2950.3,13.307]
["bitfinex","ETHUSD",1752375725014,14.315723,2950.4,2950.3,8.121]
["bitfinex","ETHUSD",1752375725215,2.03,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752375725520,3.4234523,2950.2,2950.1,13.306]
["bitfinex","ETHUSD",1752375725910,3.8866523,2950.2,2950.1,13.306]
["bitfinex","ETHUSD",1752375726718,3.8866523,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752375727189,13.8866523,2950.2,2950.1,13.306]
["bitfinex","ETHUSD",1752375727729,12.1988,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1752375727913,14.60434523,2950.1,2950.0,5.186]
["bitfinex","ETHUSD",1752375728106,15.06754523,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1752375728311,16.44744523,2950.1,2950.0,5.186]
["bitfinex","ETHUSD",1752375728497,2.58,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752375728821,2.7488,2949.9,2949.8,5.186]
["bitfinex","ETHUSD",1752375729028,3.212,2949.9,2949.8,5.186]
["bitfinex","ETHUSD",1752375734337,12.03,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752375734513,14.06186445,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752375735502,14.06186445,2949.8,2949.7,5.186]
["bitfinex","ETHUSD",1752375735933,13.5466,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1752375736238,14.0098,2949.7,2949.6,5.186]
["bitfinex","ETHUSD",1752375736542,2.03,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752375737104,2.4932,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752375737628,2.4932,2949.5,2949.4,5.186]
["bitfinex","ETHUSD",1752375738741,2.03,2949.5,2949.4,5.186]
["bitfinex","ETHUSD",1752375740242,10.0,2949.6,2949.4,5.186]
["bitfinex","ETHUSD",1752375740442,2.032,2949.7,2949.4,5.6441]
["bitfinex","ETHUSD",1752375740834,2.032,2949.7,2949.4,5.186]
["bitfinex","ETHUSD",1752375741038,2.28152,2949.7,2949.4,5.186]
["bitfinex","ETHUSD",1752375742950,2.23152,2949.7,2949.4,5.186]
["bitfinex","ETHUSD",1752375750634,10.0,2949.6,2949.4,5.186]
["bitfinex","ETHUSD",1752375751350,2.23152,2949.7,2949.4,5.186]
["bitfinex","ETHUSD",1752375752458,11.223152,2949.6,2949.4,5.186]
["bitfinex","ETHUSD",1752375752657,10.0,2949.6,2949.4,5.186]
["bitfinex","ETHUSD",1752375752966,10.0,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1752375753116,10.0,2949.6,2949.5,5.183]
["bitfinex","ETHUSD",1752375753754,10.4632,2949.6,2949.5,5.183]
["bitfinex","ETHUSD",1752375753930,11.811112,2949.6,2949.5,5.183]
["bitfinex","ETHUSD",1752375754256,13.329912,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1752375754443,2.614,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752375754647,2.614,2949.5,2949.4,5.184]
["bitfinex","ETHUSD",1752375757659,2.614,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752375757861,15.4889832,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752375758060,15.4889832,2949.5,2949.4,5.183]
["bitfinex","ETHUSD",1752375758234,15.4889832,2949.5,2948.8,8.124]
["bitfinex","ETHUSD",1752375758235,12.532,2949.4,2948.8,8.124]
["bitfinex","ETHUSD",1752375758440,0.1688,2949.3,2948.8,8.124]
["bitfinex","ETHUSD",1752375758656,8.57924467,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1752375758828,0.1688,2948.4,2948.3,8.124]
["bitfinex","ETHUSD",1752375759027,1.982,2948.6,2948.3,8.124]
["bitfinex","ETHUSD",1752375759264,2.4112,2948.6,2948.3,8.124]
["bitfinex","ETHUSD",1752375759564,2.4112,2948.6,2948.4,5.182]
["bitfinex","ETHUSD",1752375759755,2.22312,2948.5,2948.4,5.182]
["bitfinex","ETHUSD",1752375760148,2.65232,2948.5,2948.3,8.124]
["bitfinex","ETHUSD",1752375760329,2.65232,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1752375760330,2.1508,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375760526,13.432912,2948.3,2948.2,5.183]
["bitfinex","ETHUSD",1752375760733,13.862112,2948.3,2948.2,5.183]
["bitfinex","ETHUSD",1752375763242,13.432912,2948.3,2948.2,5.183]
["bitfinex","ETHUSD",1752375764205,0.1688,2948.3,2948.2,5.183]
["bitfinex","ETHUSD",1752375764370,0.1688,2948.3,2948.2,5.6228]
["bitfinex","ETHUSD",1752375764966,0.1688,2948.3,2948.2,5.183]
["bitfinex","ETHUSD",1752375765168,0.1688,2948.3,2948.2,5.6228]
["bitfinex","ETHUSD",1752375765933,0.1688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375766171,0.1688,2948.3,2948.2,5.183]
["bitfinex","ETHUSD",1752375766966,0.1688,2948.3,2948.2,5.6228]
["bitfinex","ETHUSD",1752375768345,0.1688,2948.3,2948.2,0.4408]
["bitfinex","ETHUSD",1752375768552,0.1688,2948.3,2948.2,5.6228]
["bitfinex","ETHUSD",1752375769580,0.1688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375769781,0.1688,2948.3,2948.2,5.183]
["bitfinex","ETHUSD",1752375769985,0.1688,2948.3,2948.2,12.22004467]
["bitfinex","ETHUSD",1752375770153,0.1688,2948.5,2948.2,12.22004467]
["bitfinex","ETHUSD",1752375770358,0.1688,2948.5,2948.3,0.4398]
["bitfinex","ETHUSD",1752375770559,0.1688,2948.5,2948.2,11.78024467]
["bitfinex","ETHUSD",1752375770560,0.1688,2948.5,2948.4,5.6218]
["bitfinex","ETHUSD",1752375771995,0.1688,2948.5,2948.4,0.4398]
["bitfinex","ETHUSD",1752375772171,0.1688,2948.5,2948.4,5.6218]
["bitfinex","ETHUSD",1752375772495,10.0,2949.4,2948.4,5.6218]
["bitfinex","ETHUSD",1752375772496,0.1688,2948.8,2948.4,5.6218]
["bitfinex","ETHUSD",1752375772659,0.1688,2948.8,2948.5,0.4398]
["bitfinex","ETHUSD",1752375772859,0.1688,2948.8,2948.6,5.182]
["bitfinex","ETHUSD",1752375773188,0.1688,2948.8,2948.7,0.4398]
["bitfinex","ETHUSD",1752375777666,0.1688,2948.8,2948.7,8.5658]
["bitfinex","ETHUSD",1752375779275,0.1688,2948.8,2948.7,13.7468]
["bitfinex","ETHUSD",1752375784099,0.1688,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752375784300,0.1688,2948.8,2948.7,13.306]
["bitfinex","ETHUSD",1752375784609,0.1688,2948.8,2948.7,8.5658]
["bitfinex","ETHUSD",1752375784780,0.1688,2948.8,2948.7,13.306]
["bitfinex","ETHUSD",1752375785591,0.1688,2948.8,2948.7,13.7468]
["bitfinex","ETHUSD",1752375787204,0.1688,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752375787409,0.1688,2948.8,2948.7,13.305]
["bitfinex","ETHUSD",1752375789681,0.1688,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752375789896,0.1688,2948.8,2948.7,13.305]
["bitfinex","ETHUSD",1752375790299,0.6255,2948.8,2948.7,13.305]
["bitfinex","ETHUSD",1752375791587,0.1688,2948.8,2948.7,13.305]
["bitfinex","ETHUSD",1752375794984,0.1688,2948.8,2948.7,13.7458]
["bitfinex","ETHUSD",1752375795170,0.1688,2948.8,2948.7,13.305]
["bitfinex","ETHUSD",1752375795605,0.1688,2948.8,2948.7,13.7458]
["bitfinex","ETHUSD",1752375795786,0.1688,2948.8,2948.7,13.305]
["bitfinex","ETHUSD",1752375795967,0.1688,2948.8,2948.7,13.7458]
["bitfinex","ETHUSD",1752375798784,0.1688,2948.8,2948.7,13.305]
["bitfinex","ETHUSD",1752375799709,0.1688,2948.8,2948.7,13.7458]
["bitfinex","ETHUSD",1752375800712,0.1688,2948.8,2948.7,19.90224467]
["bitfinex","ETHUSD",1752375800923,0.1688,2949.0,2948.7,20.34304467]
["bitfinex","ETHUSD",1752375801222,0.1688,2949.0,2948.8,0.47471209]
["bitfinex","ETHUSD",1752375801419,0.1688,2949.0,2948.9,5.177]
["bitfinex","ETHUSD",1752375802380,0.002,2949.3,2948.9,5.6178]
["bitfinex","ETHUSD",1752375802618,0.1708,2949.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1752375802787,0.1708,2949.3,2949.1,5.177]
["bitfinex","ETHUSD",1752375802986,0.1708,2949.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1752375803769,0.1708,2949.3,2949.2,0.4747075]
["bitfinex","ETHUSD",1752375805700,0.1708,2949.3,2949.2,0.0339075]
["bitfinex","ETHUSD",1752375807428,0.1708,2949.3,2949.1,5.177]
["bitfinex","ETHUSD",1752375807799,0.6275,2949.3,2948.8,0.1688]
["bitfinex","ETHUSD",1752375807998,0.4567,2949.2,2948.9,5.176]
["bitfinex","ETHUSD",1752375808428,0.4567,2949.2,2948.8,0.1688]
["bitfinex","ETHUSD",1752375808631,0.002,2949.3,2948.9,5.176]
["bitfinex","ETHUSD",1752375808806,0.6255,2949.2,2948.9,5.176]
["bitfinex","ETHUSD",1752375809208,0.4567,2949.1,2948.9,5.176]
["bitfinex","ETHUSD",1752375810502,0.1688,2949.2,2948.9,5.176]
["bitfinex","ETHUSD",1752375810702,0.4567,2949.1,2948.9,5.176]
["bitfinex","ETHUSD",1752375810903,0.1688,2949.2,2948.9,5.176]
["bitfinex","ETHUSD",1752375811217,0.6255,2949.2,2948.9,5.176]
["bitfinex","ETHUSD",1752375813135,0.6255,2949.2,2949.0,5.175]
["bitfinex","ETHUSD",1752375814134,0.4567,2949.1,2949.0,5.175]
["bitfinex","ETHUSD",1752375815715,0.4567,2949.1,2949.0,5.174]
["bitfinex","ETHUSD",1752375816112,1.57745,2949.1,2949.0,5.174]
["bitfinex","ETHUSD",1752375816518,1.58825,2949.1,2949.0,5.174]
["bitfinex","ETHUSD",1752375817652,3.62025,2949.1,2949.0,5.174]
["bitfinex","ETHUSD",1752375817831,2.032,2948.9,2948.7,8.126]
["bitfinex","ETHUSD",1752375818031,2.31275,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752375818211,2.78025,2948.8,2948.7,13.3]
["bitfinex","ETHUSD",1752375819007,3.58915,2948.8,2948.7,13.3]
["bitfinex","ETHUSD",1752375829955,4.13915,2948.8,2948.7,13.3]
["bitfinex","ETHUSD",1752375830967,3.12165,2948.8,2948.7,13.3]
["bitfinex","ETHUSD",1752375831143,3.58915,2948.8,2948.7,13.3]
["bitfinex","ETHUSD",1752375832663,3.58915,2948.8,2948.7,13.299]
["bitfinex","ETHUSD",1752375838224,3.58915,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752375838431,3.58915,2948.8,2948.7,13.299]
["bitfinex","ETHUSD",1752375839776,3.58915,2948.8,2948.7,13.298]
["bitfinex","ETHUSD",1752375845651,0.1688,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1752375845863,3.68681947,2948.7,2948.6,5.172]
["bitfinex","ETHUSD",1752375847265,3.68681947,2948.7,2948.1,8.127]
["bitfinex","ETHUSD",1752375847578,2.032,2948.5,2948.1,8.127]
["bitfinex","ETHUSD",1752375847772,2.032,2948.5,2948.1,8.586]
["bitfinex","ETHUSD",1752375848346,2.032,2948.5,2948.3,5.171]
["bitfinex","ETHUSD",1752375848681,2.4825,2948.4,2948.3,5.171]
["bitfinex","ETHUSD",1752375850076,0.1688,2948.3,2948.1,8.127]
["bitfinex","ETHUSD",1752375850237,0.1688,2948.3,2948.2,5.172]
["bitfinex","ETHUSD",1752375853874,0.1688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375854080,0.1688,2948.3,2948.2,5.172]
["bitfinex","ETHUSD",1752375854300,0.1688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375854441,0.1688,2948.3,2948.2,5.171]
["bitfinex","ETHUSD",1752375860404,0.1688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375860618,0.1688,2948.3,2948.2,5.17]
["bitfinex","ETHUSD",1752375863015,0.1688,2948.3,2948.2,5.629]
["bitfinex","ETHUSD",1752375863380,0.1688,2948.3,2948.2,5.17]
["bitfinex","ETHUSD",1752375877455,0.1688,2948.3,2948.2,5.167]
["bitfinex","ETHUSD",1752375877754,0.61,2948.3,2948.2,5.167]
["bitfinex","ETHUSD",1752375880033,2.642,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375880215,2.98194,2948.3,2948.2,5.167]
["bitfinex","ETHUSD",1752375881935,2.98194,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375882138,2.98194,2948.3,2948.2,5.167]
["bitfinex","ETHUSD",1752375884904,2.98194,2948.3,2948.2,5.166]
["bitfinex","ETHUSD",1752375888643,0.1688,2948.3,2948.2,5.6335]
["bitfinex","ETHUSD",1752375889451,0.1688,2948.3,2948.2,5.166]
["bitfinex","ETHUSD",1752375889860,0.1688,2948.3,2948.2,5.6335]
["bitfinex","ETHUSD",1752375891438,0.1688,2948.3,2948.2,5.166]
["bitfinex","ETHUSD",1752375896673,0.1688,2948.3,2948.2,5.165]
["bitfinex","ETHUSD",1752375898273,2.642,2948.3,2948.2,5.165]
["bitfinex","ETHUSD",1752375901048,0.1688,2948.3,2948.2,5.165]
["bitfinex","ETHUSD",1752375901445,0.1688,2948.3,2948.2,5.6325]
["bitfinex","ETHUSD",1752375902177,0.1688,2948.3,2948.2,5.666419]
["bitfinex","ETHUSD",1752375903671,2.034,2948.6,2948.2,5.666419]
["bitfinex","ETHUSD",1752375903672,0.002,2948.6,2948.2,12.22974467]
["bitfinex","ETHUSD",1752375903872,0.1708,2948.6,2948.3,0.4675]
["bitfinex","ETHUSD",1752375904064,0.1708,2948.6,2948.4,5.162]
["bitfinex","ETHUSD",1752375904851,0.1708,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1752375905057,0.002,2948.6,2948.3,5.162]
["bitfinex","ETHUSD",1752375906245,0.1688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375906445,0.1688,2948.3,2948.2,5.163]
["bitfinex","ETHUSD",1752375906744,0.1688,2948.3,2948.2,5.6094]
["bitfinex","ETHUSD",1752375908555,0.1688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375908856,0.1688,2948.3,2948.2,5.162]
["bitfinex","ETHUSD",1752375909407,0.1688,2948.3,2948.2,5.642319]
["bitfinex","ETHUSD",1752375910069,0.002,2948.6,2948.2,5.6084]
["bitfinex","ETHUSD",1752375910263,0.1708,2948.6,2948.2,5.162]
["bitfinex","ETHUSD",1752375910457,0.1708,2948.6,2948.3,0.4464]
["bitfinex","ETHUSD",1752375910686,0.1708,2948.6,2948.4,5.161]
["bitfinex","ETHUSD",1752375910885,0.1708,2948.6,2948.5,0.4464]
["bitfinex","ETHUSD",1752375917387,0.1708,2948.6,2948.4,5.161]
["bitfinex","ETHUSD",1752375917888,0.1708,2948.6,2948.4,5.6074]
["bitfinex","ETHUSD",1752375918095,0.1708,2948.6,2948.5,0.4464]
["bitfinex","ETHUSD",1752375918572,0.1708,2948.6,2948.4,5.161]
["bitfinex","ETHUSD",1752375918771,0.1708,2948.6,2948.3,0.4464]
["bitfinex","ETHUSD",1752375918974,0.1708,2948.6,2948.4,5.159]
["bitfinex","ETHUSD",1752375922697,0.1708,2948.6,2948.5,5.158]
["bitfinex","ETHUSD",1752375925702,0.6425,2948.6,2948.5,5.158]
["bitfinex","ETHUSD",1752375933314,0.6425,2948.6,2948.5,13.284]
["bitfinex","ETHUSD",1752375935128,0.1708,2948.6,2948.5,13.284]
["bitfinex","ETHUSD",1752375935803,0.1708,2948.6,2948.5,13.285]
["bitfinex","ETHUSD",1752375936722,0.6138,2948.6,2948.5,13.285]
["bitfinex","ETHUSD",1752375939121,0.1708,2948.6,2948.5,13.285]
["bitfinex","ETHUSD",1752375943313,0.6138,2948.6,2948.5,13.282]
["bitfinex","ETHUSD",1752375945732,0.6138,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752375946032,1.4045,2948.6,2948.5,13.281]
["bitfinex","ETHUSD",1752375948198,1.74815,2948.6,2948.5,13.281]
["bitfinex","ETHUSD",1752375948411,1.74815,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752375948707,1.74815,2948.6,2948.5,13.281]
["bitfinex","ETHUSD",1752375952945,3.78015,2948.6,2948.5,13.281]
["bitfinex","ETHUSD",1752375953510,3.78015,2948.6,2948.5,13.28]
["bitfinex","ETHUSD",1752375953964,0.1708,2948.6,2948.5,13.28]
["bitfinex","ETHUSD",1752375954148,0.1708,2948.6,2948.5,13.7264]
["bitfinex","ETHUSD",1752375954711,0.1708,2948.6,2948.5,13.28]
["bitfinex","ETHUSD",1752375956865,0.1708,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752375957162,0.1708,2948.6,2948.5,13.28]
["bitfinex","ETHUSD",1752375960817,0.1708,2948.6,2948.5,13.7264]
["bitfinex","ETHUSD",1752375962215,0.1708,2948.6,2948.5,19.87724467]
["bitfinex","ETHUSD",1752375962454,0.1708,2948.6,2948.5,20.49244467]
["bitfinex","ETHUSD",1752375962455,0.002,2948.6,2948.5,20.49244467]
["bitfinex","ETHUSD",1752375963348,0.002,2948.6,2948.5,13.8952]
["bitfinex","ETHUSD",1752375963546,0.002,2948.6,2948.5,8.7422]
["bitfinex","ETHUSD",1752375963744,0.002,2948.6,2948.5,13.8932]
["bitfinex","ETHUSD",1752375963946,0.002,2948.6,2948.5,17.79836343]
["bitfinex","ETHUSD",1752375965551,0.002,2948.6,2948.5,17.18316343]
["bitfinex","ETHUSD",1752375965758,0.002,2948.6,2948.5,12.03216343]
["bitfinex","ETHUSD",1752375965944,0.002,2948.6,2948.5,17.18316343]
["bitfinex","ETHUSD",1752375969645,0.4418,2948.6,2948.5,17.18316343]
["bitfinex","ETHUSD",1752375969863,0.4418,2948.6,2948.5,13.278]
["bitfinex","ETHUSD",1752375970174,0.4418,2948.6,2948.5,13.277]
["bitfinex","ETHUSD",1752375972238,2.79831,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752375972445,2.9721,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1752375972642,6.59724467,2948.4,2948.3,5.15]
["bitfinex","ETHUSD",1752375972842,7.03704467,2948.4,2948.3,5.15]
["bitfinex","ETHUSD",1752375973051,11.08573014,2948.4,2948.3,5.15]
["bitfinex","ETHUSD",1752375975666,4.48848547,2948.4,2948.3,5.15]
["bitfinex","ETHUSD",1752375979067,11.85703014,2948.4,2948.3,5.15]
["bitfinex","ETHUSD",1752375981172,11.85703014,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1752375981343,22.15727848,2948.4,2948.3,5.15]
["bitfinex","ETHUSD",1752375981538,2.8268,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375981733,5.04252785,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375982174,5.48232785,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1752375982769,5.48232785,2948.3,2948.2,5.151]
["bitfinex","ETHUSD",1752375984066,0.1688,2948.2,2948.1,8.126]
["bitfinex","ETHUSD",1752375984273,0.1688,2948.2,2948.1,13.275]
["bitfinex","ETHUSD",1752375984470,4.87645725,2948.2,2948.1,13.275]
["bitfinex","ETHUSD",1752375984837,4.87645725,2948.2,2948.1,8.126]
["bitfinex","ETHUSD",1752375985038,4.87645725,2948.2,2948.1,13.275]
["bitfinex","ETHUSD",1752375988775,0.7868,2948.1,2947.7,8.128]
["bitfinex","ETHUSD",1752375988946,2.032,2948.0,2947.8,5.149]
["bitfinex","ETHUSD",1752375989146,3.41340447,2947.9,2947.8,5.149]
["bitfinex","ETHUSD",1752375991862,2.2016,2947.8,2947.7,8.128]
["bitfinex","ETHUSD",1752375992060,2.6414,2947.8,2947.7,13.277]
["bitfinex","ETHUSD",1752375993376,3.3921,2947.8,2947.7,8.128]
["bitfinex","ETHUSD",1752375993565,3.82547045,2947.8,2947.7,13.277]
["bitfinex","ETHUSD",1752375994886,3.82547045,2947.8,2947.7,8.128]
["bitfinex","ETHUSD",1752375995183,3.82547045,2947.8,2947.7,13.277]
["bitfinex","ETHUSD",1752375995383,3.82547045,2947.8,2947.7,8.128]
["bitfinex","ETHUSD",1752375995584,10.97271512,2947.8,2947.7,13.277]
["bitfinex","ETHUSD",1752375997378,10.22201512,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1752375997677,2.032,2946.9,2946.7,0.4352]
["bitfinex","ETHUSD",1752375997889,0.7872,2947.5,2946.7,0.4352]
["bitfinex","ETHUSD",1752375997890,12.034,2947.4,2946.8,5.149]
["bitfinex","ETHUSD",1752375998055,2.034,2947.2,2946.8,5.149]
["bitfinex","ETHUSD",1752375998254,2.4662,2947.2,2946.8,5.149]
["bitfinex","ETHUSD",1752375998770,2.034,2947.0,2946.8,5.149]
["bitfinex","ETHUSD",1752375998964,2.034,2947.0,2946.5,0.46913857]
["bitfinex","ETHUSD",1752375999163,2.034,2947.0,2946.6,5.148]
["bitfinex","ETHUSD",1752375999399,2.4662,2947.0,2946.6,5.148]
["bitfinex","ETHUSD",1752375999580,2.034,2947.0,2946.6,5.148]
["bitfinex","ETHUSD",1752375999960,2.034,2947.1,2946.6,5.148]
["bitfinex","ETHUSD",1752376000267,3.96527101,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1752376000464,3.96527101,2947.1,2946.8,5.148]
["bitfinex","ETHUSD",1752376000692,3.96527101,2947.1,2946.9,5.148]
["bitfinex","ETHUSD",1752376001961,3.53307101,2947.1,2946.9,5.148]
["bitfinex","ETHUSD",1752376002359,3.96527101,2947.1,2946.9,5.148]
["bitfinex","ETHUSD",1752376002884,0.8287271,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1752376003192,0.8287271,2947.0,2946.6,5.149]
["bitfinex","ETHUSD",1752376003570,0.4322,2946.9,2946.6,5.149]
["bitfinex","ETHUSD",1752376003768,2.4662,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1752376003967,2.034,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752376004180,2.034,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376004382,2.4662,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376004580,2.034,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376004880,2.034,2946.7,2946.5,5.15]
["bitfinex","ETHUSD",1752376005194,2.4662,2946.7,2946.5,5.15]
["bitfinex","ETHUSD",1752376008663,2.034,2946.7,2946.5,5.15]
["bitfinex","ETHUSD",1752376008863,2.4662,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376013403,2.034,2946.7,2946.5,5.15]
["bitfinex","ETHUSD",1752376013610,4.63468813,2946.7,2946.5,5.15]
["bitfinex","ETHUSD",1752376015942,4.20248813,2946.7,2946.5,5.15]
["bitfinex","ETHUSD",1752376016637,4.63468813,2946.7,2946.5,5.15]
["bitfinex","ETHUSD",1752376018021,2.4662,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376018201,3.03203798,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376021012,10.40668265,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752376021259,10.40668265,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376023047,20.95668265,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752376023218,20.95668265,2946.6,2946.5,5.15]
["bitfinex","ETHUSD",1752376023826,3.3614,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1752376024178,13.3614,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752376024329,13.3614,2946.1,2946.0,5.15]
["bitfinex","ETHUSD",1752376024529,13.7936,2946.1,2946.0,5.15]
["bitfinex","ETHUSD",1752376025220,2.034,2945.7,2945.6,8.132]
["bitfinex","ETHUSD",1752376025428,20.58714467,2945.7,2945.6,13.281]
["bitfinex","ETHUSD",1752376025655,21.03504467,2945.7,2945.6,13.281]
["bitfinex","ETHUSD",1752376026024,21.58504467,2945.7,2945.6,8.132]
["bitfinex","ETHUSD",1752376026224,21.58504467,2945.7,2945.6,13.281]
["bitfinex","ETHUSD",1752376026663,21.58504467,2945.7,2945.6,8.132]
["bitfinex","ETHUSD",1752376026964,21.58504467,2945.7,2945.6,13.281]
["bitfinex","ETHUSD",1752376027171,13.2374,2945.7,2945.6,13.281]
["bitfinex","ETHUSD",1752376027468,12.034,2945.7,2945.6,13.281]
["bitfinex","ETHUSD",1752376027822,2.034,2946.0,2945.6,13.281]
["bitfinex","ETHUSD",1752376028018,2.034,2946.0,2945.6,13.748]
["bitfinex","ETHUSD",1752376028418,2.034,2946.0,2945.6,13.281]
["bitfinex","ETHUSD",1752376028667,1.2034,2945.9,2945.6,13.281]
["bitfinex","ETHUSD",1752376029923,1.6513,2945.9,2945.6,13.281]
["bitfinex","ETHUSD",1752376031025,1.2034,2945.9,2945.6,13.281]
["bitfinex","ETHUSD",1752376032166,1.2034,2945.9,2945.6,13.748]
["bitfinex","ETHUSD",1752376032359,3.13529985,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1752376032566,2.56946187,2946.6,2945.8,5.149]
["bitfinex","ETHUSD",1752376032773,1.81696187,2946.6,2945.9,0.467]
["bitfinex","ETHUSD",1752376033061,1.81696187,2946.6,2946.0,5.149]
["bitfinex","ETHUSD",1752376033233,1.81696187,2946.6,2946.0,5.616]
["bitfinex","ETHUSD",1752376033438,12.034,2946.5,2946.0,5.616]
["bitfinex","ETHUSD",1752376033964,12.034,2946.5,2946.0,5.149]
["bitfinex","ETHUSD",1752376034160,12.034,2946.5,2946.1,0.467]
["bitfinex","ETHUSD",1752376034370,12.034,2946.5,2946.2,5.149]
["bitfinex","ETHUSD",1752376035151,12.034,2946.5,2946.2,5.616]
["bitfinex","ETHUSD",1752376035538,12.034,2946.5,2945.6,8.132]
["bitfinex","ETHUSD",1752376035867,12.034,2946.5,2946.0,0.467]
["bitfinex","ETHUSD",1752376036055,13.41909619,2946.5,2946.1,5.149]
["bitfinex","ETHUSD",1752376036525,13.41909619,2946.5,2946.1,5.616]
["bitfinex","ETHUSD",1752376037341,12.034,2946.5,2946.1,5.616]
["bitfinex","ETHUSD",1752376037963,2.034,2946.5,2946.1,5.149]
["bitfinex","ETHUSD",1752376038165,2.034,2946.5,2946.2,0.467]
["bitfinex","ETHUSD",1752376038965,2.00684776,2946.5,2946.2,0.467]
["bitfinex","ETHUSD",1752376039471,2.00684776,2946.5,2945.6,8.3016]
["bitfinex","ETHUSD",1752376039472,0.1696,2946.2,2945.6,8.3016]
["bitfinex","ETHUSD",1752376039792,0.1696,2946.1,2945.8,0.467]
["bitfinex","ETHUSD",1752376039963,0.1696,2946.1,2945.7,5.149]
["bitfinex","ETHUSD",1752376040129,0.1696,2946.1,2945.9,0.467]
["bitfinex","ETHUSD",1752376040336,0.1696,2946.1,2946.0,5.149]
["bitfinex","ETHUSD",1752376044049,0.1696,2946.1,2946.0,5.148]
["bitfinex","ETHUSD",1752376044366,0.1696,2946.1,2945.6,8.132]
["bitfinex","ETHUSD",1752376044598,0.1696,2945.9,2945.7,5.615]
["bitfinex","ETHUSD",1752376045483,0.1696,2945.9,2945.7,0.467]
["bitfinex","ETHUSD",1752376045632,0.1696,2945.9,2945.8,5.148]
["bitfinex","ETHUSD",1752376045983,0.1696,2945.9,2945.7,0.467]
["bitfinex","ETHUSD",1752376046182,0.1696,2945.9,2945.6,8.132]
["bitfinex","ETHUSD",1752376046488,0.1696,2945.9,2945.8,5.148]
["bitfinex","ETHUSD",1752376046890,0.1696,2945.9,2945.8,5.615]
["bitfinex","ETHUSD",1752376048189,0.1696,2945.9,2945.8,5.148]
["bitfinex","ETHUSD",1752376055091,0.1696,2945.9,2945.8,5.615]
["bitfinex","ETHUSD",1752376057471,0.1696,2946.1,2945.8,5.615]
["bitfinex","ETHUSD",1752376057671,0.1696,2946.1,2945.9,0.46274548]
["bitfinex","ETHUSD",1752376057878,0.1696,2946.1,2946.0,5.147]
["bitfinex","ETHUSD",1752376058086,0.1696,2946.1,2946.0,5.5758]
["bitfinex","ETHUSD",1752376058693,0.1696,2946.1,2946.0,5.60974433]
["bitfinex","ETHUSD",1752376058991,0.1696,2946.1,2946.0,13.74274433]
["bitfinex","ETHUSD",1752376059204,0.1696,2946.1,2946.0,13.7088]
["bitfinex","ETHUSD",1752376061697,0.1696,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376061888,0.1696,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376062567,0.1696,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376062769,0.1696,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376063895,0.1696,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376064102,0.1696,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376065613,2.94206,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376065766,2.47106,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376065969,2.2036,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376067369,2.6746,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376069843,3.4501,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376069997,2.2036,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376070828,0.1696,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376070993,0.1696,2946.1,2946.0,13.7078]
["bitfinex","ETHUSD",1752376074400,0.1696,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376075012,0.1696,2946.3,2946.0,13.7078]
["bitfinex","ETHUSD",1752376078639,0.7791,2946.2,2946.0,8.133]
["bitfinex","ETHUSD",1752376078816,2.505,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376079017,2.505,2946.1,2946.0,13.278]
["bitfinex","ETHUSD",1752376080325,2.36241,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376080534,2.83341,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376080916,2.83341,2946.1,2946.0,13.278]
["bitfinex","ETHUSD",1752376082435,2.83341,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376082639,2.83341,2946.1,2946.0,13.278]
["bitfinex","ETHUSD",1752376082852,13.58781,2946.1,2946.0,13.278]
["bitfinex","ETHUSD",1752376085573,14.13781,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752376085874,14.13781,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376090855,14.13781,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376095177,14.13781,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752376095384,14.13781,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376100703,13.36931,2946.1,2946.0,13.28]
["bitfinex","ETHUSD",1752376103268,13.36931,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752376103468,14.15441,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376106198,12.91241,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376106696,13.36931,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376110000,13.36931,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752376110207,13.36931,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376112624,13.36931,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752376112830,13.36931,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376114679,13.36931,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752376114943,13.36931,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376115285,13.36931,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752376115518,13.36931,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376115719,13.36931,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752376116022,14.17661,2946.1,2946.0,13.279]
["bitfinex","ETHUSD",1752376116595,14.17661,2946.1,2946.0,5.146]
["bitfinex","ETHUSD",1752376118613,2.584,2945.8,2945.7,8.134]
["bitfinex","ETHUSD",1752376118919,3.0542,2945.8,2945.7,8.134]
["bitfinex","ETHUSD",1752376119118,3.0542,2945.8,2945.7,13.279]
["bitfinex","ETHUSD",1752376119420,3.8783,2945.8,2945.7,13.279]
["bitfinex","ETHUSD",1752376123511,13.8783,2945.8,2945.7,13.279]
["bitfinex","ETHUSD",1752376123713,15.49089472,2945.8,2945.7,13.279]
["bitfinex","ETHUSD",1752376124147,15.49089472,2945.8,2945.7,8.134]
["bitfinex","ETHUSD",1752376124312,15.49089472,2945.8,2945.7,13.278]
["bitfinex","ETHUSD",1752376125030,15.49089472,2945.8,2945.7,8.134]
["bitfinex","ETHUSD",1752376125225,15.02069472,2945.8,2945.7,13.278]
["bitfinex","ETHUSD",1752376125418,14.19659472,2945.8,2945.7,13.278]
["bitfinex","ETHUSD",1752376125614,14.66679472,2945.8,2945.7,13.278]
["bitfinex","ETHUSD",1752376126330,15.49089472,2945.8,2945.7,13.278]
["bitfinex","ETHUSD",1752376127117,2.584,2945.6,2945.3,8.136]
["bitfinex","ETHUSD",1752376127345,2.034,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752376128330,2.034,2945.4,2945.3,13.28]
["bitfinex","ETHUSD",1752376129320,2.034,2945.5,2945.3,13.28]
["bitfinex","ETHUSD",1752376132223,2.5042,2945.5,2945.3,13.28]
["bitfinex","ETHUSD",1752376132419,2.8581,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752376132648,2.5042,2945.4,2945.3,13.28]
["bitfinex","ETHUSD",1752376134441,2.034,2945.5,2945.3,13.28]
["bitfinex","ETHUSD",1752376134857,2.5042,2945.5,2945.3,13.28]
["bitfinex","ETHUSD",1752376136548,2.89203,2945.5,2945.3,13.28]
["bitfinex","ETHUSD",1752376139829,2.034,2945.5,2945.3,13.28]
["bitfinex","ETHUSD",1752376140034,12.034,2945.7,2945.4,0.4544]
["bitfinex","ETHUSD",1752376140342,2.034,2945.7,2945.5,5.144]
["bitfinex","ETHUSD",1752376140646,2.034,2945.7,2945.6,0.4544]
["bitfinex","ETHUSD",1752376141044,12.034,2946.1,2945.6,0.4544]
["bitfinex","ETHUSD",1752376141245,13.88935,2946.1,2945.7,5.144]
["bitfinex","ETHUSD",1752376142174,2.034,2945.9,2945.7,5.144]
["bitfinex","ETHUSD",1752376142528,2.5042,2945.8,2945.7,5.144]
["bitfinex","ETHUSD",1752376143365,2.034,2945.8,2945.7,5.144]
["bitfinex","ETHUSD",1752376148271,2.5063,2945.8,2945.7,5.144]
["bitfinex","ETHUSD",1752376148473,2.034,2945.8,2945.7,5.144]
["bitfinex","ETHUSD",1752376149472,3.31713,2945.8,2945.7,5.144]
["bitfinex","ETHUSD",1752376149678,2.034,2945.8,2945.7,5.144]
["bitfinex","ETHUSD",1752376150001,2.034,2945.6,2945.3,8.136]
["bitfinex","ETHUSD",1752376150178,2.5063,2945.6,2945.4,5.143]
["bitfinex","ETHUSD",1752376150344,2.034,2945.6,2945.4,5.143]
["bitfinex","ETHUSD",1752376150673,2.034,2945.6,2945.3,8.136]
["bitfinex","ETHUSD",1752376150674,2.2036,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752376150975,2.2036,2945.4,2945.3,13.279]
["bitfinex","ETHUSD",1752376152863,2.2036,2945.4,2945.3,13.7125]
["bitfinex","ETHUSD",1752376153687,2.2036,2945.4,2945.3,13.279]
["bitfinex","ETHUSD",1752376180753,2.2036,2945.4,2945.3,13.7194]
["bitfinex","ETHUSD",1752376185214,2.2036,2945.4,2945.3,13.279]
["bitfinex","ETHUSD",1752376187563,2.2036,2945.4,2945.3,13.7194]
["bitfinex","ETHUSD",1752376188975,2.2036,2945.4,2945.3,8.5764]
["bitfinex","ETHUSD",1752376189176,2.2036,2945.4,2945.3,13.7154]
["bitfinex","ETHUSD",1752376193062,0.1696,2945.4,2945.3,13.7154]
["bitfinex","ETHUSD",1752376194671,2.034,2945.9,2945.3,13.7154]
["bitfinex","ETHUSD",1752376194877,0.1696,2945.6,2945.4,0.4404]
["bitfinex","ETHUSD",1752376195185,0.1696,2945.6,2945.5,5.138]
["bitfinex","ETHUSD",1752376195486,0.1696,2945.6,2945.5,5.5784]
["bitfinex","ETHUSD",1752376198485,0.1696,2945.6,2945.5,5.61235009]
["bitfinex","ETHUSD",1752376200680,0.1696,2945.6,2945.5,5.138]
["bitfinex","ETHUSD",1752376200885,0.1696,2945.6,2945.5,5.5784]
["bitfinex","ETHUSD",1752376201215,0.1696,2945.6,2945.5,5.61235009]
["bitfinex","ETHUSD",1752376201722,0.002,2946.0,2945.5,5.61235009]
["bitfinex","ETHUSD",1752376202026,0.1696,2945.8,2945.6,0.4404]
["bitfinex","ETHUSD",1752376202178,0.1696,2945.8,2945.7,5.61134778]
["bitfinex","ETHUSD",1752376203104,0.1696,2945.8,2945.7,5.137]
["bitfinex","ETHUSD",1752376210291,0.1696,2945.8,2945.3,8.3056]
["bitfinex","ETHUSD",1752376210499,0.1696,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376210700,3.4507,2945.5,2945.3,8.136]
["bitfinex","ETHUSD",1752376210992,2.9768,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376211374,3.4507,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376212898,1.4167,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376213103,3.4507,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376216313,0.1696,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376221327,2.2036,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376224627,2.6775,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376225023,2.6775,2945.5,2945.3,8.136]
["bitfinex","ETHUSD",1752376225200,2.2036,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376225924,2.6775,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376232535,3.4701,2945.5,2945.4,5.136]
["bitfinex","ETHUSD",1752376241052,3.4701,2945.5,2945.4,5.137]
["bitfinex","ETHUSD",1752376256074,2.2036,2945.5,2945.4,5.137]
["bitfinex","ETHUSD",1752376264176,0.1696,2945.5,2945.4,5.137]
["bitfinex","ETHUSD",1752376264378,0.1696,2945.5,2945.4,5.5676]
["bitfinex","ETHUSD",1752376267367,0.1696,2945.5,2945.4,5.137]
["bitfinex","ETHUSD",1752376271181,0.5989,2945.5,2945.4,5.137]
["bitfinex","ETHUSD",1752376273501,0.1696,2945.5,2945.4,5.137]
["bitfinex","ETHUSD",1752376273908,0.1696,2945.5,2945.4,5.132]
["bitfinex","ETHUSD",1752376274107,0.1696,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376274309,0.5989,2945.5,2945.4,5.132]
["bitfinex","ETHUSD",1752376275214,0.1696,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376275379,0.5989,2945.5,2945.4,5.132]
["bitfinex","ETHUSD",1752376276012,0.5989,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376276305,0.5989,2945.5,2945.4,5.132]
["bitfinex","ETHUSD",1752376281481,0.5989,2945.5,2945.4,5.131]
["bitfinex","ETHUSD",1752376282884,2.6329,2945.5,2945.4,5.131]
["bitfinex","ETHUSD",1752376286206,2.2036,2945.5,2945.4,5.131]
["bitfinex","ETHUSD",1752376288509,2.6329,2945.5,2945.4,5.131]
["bitfinex","ETHUSD",1752376289225,2.6329,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376289400,2.6329,2945.5,2945.4,5.131]
["bitfinex","ETHUSD",1752376289600,2.2036,2945.5,2945.4,5.131]
["bitfinex","ETHUSD",1752376294403,0.1696,2945.5,2945.4,5.131]
["bitfinex","ETHUSD",1752376295038,0.1696,2945.5,2945.4,5.61015124]
["bitfinex","ETHUSD",1752376295937,0.1696,2945.5,2945.4,5.59555124]
["bitfinex","ETHUSD",1752376303249,0.1696,2945.5,2945.4,5.16295124]
["bitfinex","ETHUSD",1752376303544,0.1696,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376304911,0.1696,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376305112,0.1696,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376305326,0.9465,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376305616,0.1696,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376306245,0.1696,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376306451,0.1696,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376306947,0.1696,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376307317,0.93565,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376307535,0.6375,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376312560,0.1696,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376312966,2.2046,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376315063,2.6725,2945.5,2945.4,5.129]
["bitfinex","ETHUSD",1752376315575,2.6725,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376317853,3.01744,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376318183,3.01744,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376320397,2.2046,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376322686,0.1696,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376323480,0.1696,2945.5,2945.4,5.16195124]
["bitfinex","ETHUSD",1752376324220,0.1696,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376343691,2.2046,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376343988,0.1696,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376353909,2.2046,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376354106,0.1696,2945.5,2945.4,5.128]
["bitfinex","ETHUSD",1752376356412,0.1696,2945.5,2945.4,5.125]
["bitfinex","ETHUSD",1752376361690,0.1696,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376361892,0.6403,2945.5,2945.4,5.124]
["bitfinex","ETHUSD",1752376362092,0.6403,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752376362303,0.6403,2945.5,2945.4,5.124]
["bitfinex","ETHUSD",1752376364116,2.6753,2945.5,2945.4,5.124]
["bitfinex","ETHUSD",1752376364487,2.2046,2945.5,2945.4,5.124]
["bitfinex","ETHUSD",1752376365015,0.1696,2945.5,2945.4,5.124]
["bitfinex","ETHUSD",1752376367719,0.1696,2945.5,2945.4,13.258]
["bitfinex","ETHUSD",1752376390937,0.6367,2945.5,2945.4,13.258]
["bitfinex","ETHUSD",1752376391150,0.6367,2945.5,2945.4,8.135]
["bitfinex","ETHUSD",1752376391353,0.6367,2945.5,2945.4,13.256]
["bitfinex","ETHUSD",1752376394549,2.6717,2945.5,2945.4,13.256]
["bitfinex","ETHUSD",1752376394760,0.6367,2945.5,2945.4,13.256]
["bitfinex","ETHUSD",1752376401971,0.6367,2945.5,2945.4,13.255]
["bitfinex","ETHUSD",1752376405368,2.6717,2945.5,2945.4,13.255]
["bitfinex","ETHUSD",1752376419339,2.6717,2945.5,2945.4,13.254]
["bitfinex","ETHUSD",1752376421764,2.6717,2945.5,2945.4,8.135]
["bitfinex","ETHUSD",1752376421970,2.6717,2945.5,2945.4,13.254]
["bitfinex","ETHUSD",1752376437687,0.1696,2945.5,2945.4,13.254]
["bitfinex","ETHUSD",1752376459015,0.1645074,2945.5,2945.4,13.254]
["bitfinex","ETHUSD",1752376460031,0.6175074,2945.5,2945.4,13.254]
["bitfinex","ETHUSD",1752376461422,2.6525074,2945.5,2945.4,8.135]
["bitfinex","ETHUSD",1752376461716,13.77245814,2945.5,2945.4,13.25]
["bitfinex","ETHUSD",1752376481146,13.77445814,2945.5,2945.4,13.25]
["bitfinex","ETHUSD",1752376485317,13.4315074,2945.5,2945.4,13.25]
["bitfinex","ETHUSD",1752376498268,13.4315074,2945.5,2945.4,5.116]
["bitfinex","ETHUSD",1752376500277,12.2015074,2945.5,2945.4,5.116]
["bitfinex","ETHUSD",1752376501376,2.2015074,2945.5,2945.4,10.08705702]
["bitfinex","ETHUSD",1752376501587,2.2015074,2945.5,2945.4,5.5843]
["bitfinex","ETHUSD",1752376502376,0.1665074,2945.5,2945.4,5.5843]
["bitfinex","ETHUSD",1752376505876,0.1665074,2945.5,2945.4,5.116]
["bitfinex","ETHUSD",1752376530421,0.1665074,2945.5,2945.4,5.5468]
["bitfinex","ETHUSD",1752376531794,0.002,2945.5,2945.4,5.58075124]
["bitfinex","ETHUSD",1752376531988,0.002,2945.5,2945.4,5.5468]
["bitfinex","ETHUSD",1752376532492,0.002,2945.5,2945.4,5.75035124]
["bitfinex","ETHUSD",1752376532703,0.002,2945.5,2945.4,5.7164]
["bitfinex","ETHUSD",1752376534504,0.002,2945.5,2945.4,5.75035124]
["bitfinex","ETHUSD",1752376534912,0.002,2945.5,2945.4,9.65551467]
["bitfinex","ETHUSD",1752376535097,0.002,2945.5,2945.4,9.62156343]
["bitfinex","ETHUSD",1752376537255,0.002,2945.5,2945.4,14.59262045]
["bitfinex","ETHUSD",1752376537428,0.002,2945.5,2945.4,9.62156343]
["bitfinex","ETHUSD",1752376537735,0.002,2946.0,2945.4,14.59262045]
["bitfinex","ETHUSD",1752376538034,0.002,2946.0,2945.9,4.97105702]
["bitfinex","ETHUSD",1752376538224,0.002,2946.0,2945.9,10.2846025]
["bitfinex","ETHUSD",1752376538427,0.002,2946.0,2945.9,10.69755702]
["bitfinex","ETHUSD",1752376545136,0.002,2946.0,2945.9,14.60272045]
["bitfinex","ETHUSD",1752376548845,0.002,2946.0,2945.9,24.60272045]
["bitfinex","ETHUSD",1752376550860,0.002,2946.0,2945.9,26.25346295]
["bitfinex","ETHUSD",1752376556940,0.002,2946.0,2945.9,26.25046295]
["bitfinex","ETHUSD",1752376561931,0.002,2946.0,2945.9,26.80046295]
["bitfinex","ETHUSD",1752376563379,0.002,2946.5,2946.1,0.55]
["bitfinex","ETHUSD",1752376563526,0.002,2946.7,2946.5,0.55]
["bitfinex","ETHUSD",1752376563730,0.002,2946.7,2946.6,23.82193741]
["bitfinex","ETHUSD",1752376563937,0.002,2946.7,2946.6,24.2349]
["bitfinex","ETHUSD",1752376566970,0.002,2947.0,2946.7,0.55]
["bitfinex","ETHUSD",1752376567138,0.002,2947.0,2946.9,6.62179952]
["bitfinex","ETHUSD",1752376567471,0.002,2947.0,2946.9,16.62179952]
["bitfinex","ETHUSD",1752376567840,0.002,2947.0,2946.9,17.08329952]
["bitfinex","ETHUSD",1752376572384,0.002,2947.0,2946.9,17.63329952]
["bitfinex","ETHUSD",1752376573350,0.002,2947.0,2946.9,17.80289952]
["bitfinex","ETHUSD",1752376574880,0.002,2947.7,2947.0,0.55]
["bitfinex","ETHUSD",1752376575078,0.002,2947.7,2947.1,15.69193166]
["bitfinex","ETHUSD",1752376575270,0.002,2947.7,2947.1,15.8276]
["bitfinex","ETHUSD",1752376575467,0.002,2947.7,2947.2,10.55]
["bitfinex","ETHUSD",1752376575669,0.002,2947.7,2947.6,16.79139952]
["bitfinex","ETHUSD",1752376575854,0.002,2947.7,2947.6,21.89939952]
["bitfinex","ETHUSD",1752376576750,0.002,2947.7,2947.6,22.36089952]
["bitfinex","ETHUSD",1752376577087,0.002,2947.7,2947.6,22.60946861]
["bitfinex","ETHUSD",1752376577674,0.002,2947.7,2947.6,26.60313204]
["bitfinex","ETHUSD",1752376577864,0.002,2947.7,2947.6,27.06463204]
["bitfinex","ETHUSD",1752376578265,0.002,2948.2,2947.6,27.06463204]
["bitfinex","ETHUSD",1752376578266,0.002,2948.2,2947.7,0.55]
["bitfinex","ETHUSD",1752376578471,0.002,2948.2,2948.0,16.62179952]
["bitfinex","ETHUSD",1752376578672,0.002,2948.2,2948.0,30.02739952]
["bitfinex","ETHUSD",1752376579165,0.002,2948.2,2948.0,30.48889952]
["bitfinex","ETHUSD",1752376579284,0.002,2948.2,2948.0,31.03889952]
["bitfinex","ETHUSD",1752376579497,0.002,2948.6,2948.5,6.62179952]
["bitfinex","ETHUSD",1752376579666,0.002,2948.6,2948.5,21.90159952]
["bitfinex","ETHUSD",1752376579865,0.002,2948.6,2948.5,22.36309952]
["bitfinex","ETHUSD",1752376580285,0.002,2948.6,2948.5,21.90159952]
["bitfinex","ETHUSD",1752376582170,0.002,2948.6,2948.5,22.36309952]
["bitfinex","ETHUSD",1752376582373,0.002,2948.6,2948.5,21.90159952]
["bitfinex","ETHUSD",1752376587105,0.4337,2948.6,2948.5,15.2758]
["bitfinex","ETHUSD",1752376589622,0.002,2948.6,2948.5,21.89759952]
["bitfinex","ETHUSD",1752376589986,0.4337,2948.6,2948.5,21.89759952]
["bitfinex","ETHUSD",1752376590529,0.002,2948.6,2948.5,21.89759952]
["bitfinex","ETHUSD",1752376592021,0.4337,2948.6,2948.5,15.2788]
["bitfinex","ETHUSD",1752376593927,0.4337,2948.6,2948.5,10.1688]
["bitfinex","ETHUSD",1752376594145,0.4337,2948.6,2948.5,0.1688]
["bitfinex","ETHUSD",1752376594423,0.4337,2948.6,2948.5,5.2788]
["bitfinex","ETHUSD",1752376595324,1.2362,2948.6,2947.6,0.24856909]
["bitfinex","ETHUSD",1752376595523,0.8045,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376595703,0.8045,2948.6,2948.5,13.239]
["bitfinex","ETHUSD",1752376596222,1.2752,2948.6,2948.5,13.239]
["bitfinex","ETHUSD",1752376596790,1.2752,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376596991,1.2752,2948.6,2948.5,13.238]
["bitfinex","ETHUSD",1752376597198,2.06489995,2948.6,2948.5,13.238]
["bitfinex","ETHUSD",1752376598622,1.2752,2948.6,2948.5,13.238]
["bitfinex","ETHUSD",1752376606532,1.2752,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752376609200,0.002,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752376610465,0.4727,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752376610759,0.002,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752376611838,0.002,2948.6,2948.5,13.4058]
["bitfinex","ETHUSD",1752376613763,0.002,2948.6,2948.5,13.8448]
["bitfinex","ETHUSD",1752376615631,0.002,2948.6,2948.5,13.4058]
["bitfinex","ETHUSD",1752376615937,0.002,2948.6,2948.5,20.46659952]
["bitfinex","ETHUSD",1752376620599,0.002,2948.6,2948.5,13.8448]
["bitfinex","ETHUSD",1752376621704,0.002,2948.6,2948.5,23.8448]
["bitfinex","ETHUSD",1752376623601,0.002,2948.6,2948.5,23.9558]
["bitfinex","ETHUSD",1752376623789,0.002,2948.6,2948.5,23.8448]
["bitfinex","ETHUSD",1752376623994,0.002,2948.6,2948.5,23.4058]
["bitfinex","ETHUSD",1752376624705,0.002,2948.6,2948.5,23.8448]
["bitfinex","ETHUSD",1752376626695,0.002,2948.6,2948.5,23.4058]
["bitfinex","ETHUSD",1752376627906,0.002,2948.6,2948.5,23.8343]
["bitfinex","ETHUSD",1752376628813,0.002,2948.6,2948.5,23.4058]
["bitfinex","ETHUSD",1752376629578,0.002,2948.6,2948.5,27.31096343]
["bitfinex","ETHUSD",1752376631791,0.002,2948.6,2948.5,23.4058]
["bitfinex","ETHUSD",1752376632283,0.4534,2948.6,2948.5,23.4058]
["bitfinex","ETHUSD",1752376634200,0.4534,2948.6,2948.5,13.4058]
["bitfinex","ETHUSD",1752376634413,1.2825,2948.6,2948.5,13.4058]
["bitfinex","ETHUSD",1752376639427,1.2825,2948.6,2948.5,8.2928]
["bitfinex","ETHUSD",1752376639730,1.2825,2948.6,2948.5,13.4028]
["bitfinex","ETHUSD",1752376645108,1.2825,2948.6,2948.5,13.4018]
["bitfinex","ETHUSD",1752376645709,1.2825,2948.6,2948.5,8.2928]
["bitfinex","ETHUSD",1752376645979,1.2825,2948.6,2948.5,13.4018]
["bitfinex","ETHUSD",1752376649646,1.2825,2948.6,2948.5,13.4008]
["bitfinex","ETHUSD",1752376649947,1.2825,2948.6,2948.5,8.2928]
["bitfinex","ETHUSD",1752376650122,1.2825,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752376650720,1.2825,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376650933,1.2825,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752376653012,1.2825,2948.6,2948.5,13.231]
["bitfinex","ETHUSD",1752376655025,1.2825,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752376655242,1.4513,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752376659364,1.4513,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376659531,1.4513,2948.6,2948.5,13.231]
["bitfinex","ETHUSD",1752376660040,1.4513,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376660243,1.3896,2948.6,2948.5,13.23]
["bitfinex","ETHUSD",1752376660566,1.73176,2948.6,2948.5,13.23]
["bitfinex","ETHUSD",1752376660758,1.3896,2948.6,2948.5,13.23]
["bitfinex","ETHUSD",1752376661537,0.4534,2948.6,2948.5,13.23]
["bitfinex","ETHUSD",1752376662830,0.002,2948.6,2948.5,13.23]
["bitfinex","ETHUSD",1752376668486,0.002,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376668647,0.462,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752376668972,0.462,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752376669176,1.2294,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376669482,1.2294,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752376673189,1.2294,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376673357,1.2294,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376675090,0.002,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376675269,0.462,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376678701,0.6308,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376681106,0.1708,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376682220,0.6308,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376683309,0.6308,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376684606,0.1708,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376685923,0.6212,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376686519,0.1708,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376687214,0.6212,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376688317,0.1708,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376691048,0.6212,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376697830,0.1708,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376699501,0.6212,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752376699906,0.6212,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376700233,0.6212,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752376700902,0.6212,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376701604,1.3921,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376701913,1.3921,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376702215,1.3921,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376703032,0.1708,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376706533,0.1708,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752376706739,0.1708,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752376713822,0.002,2948.6,2948.5,13.6828]
["bitfinex","ETHUSD",1752376714051,0.002,2948.6,2948.5,13.8516]
["bitfinex","ETHUSD",1752376714957,0.002,2948.6,2948.5,13.4028]
["bitfinex","ETHUSD",1752376715127,0.002,2948.6,2948.5,13.8516]
["bitfinex","ETHUSD",1752376717463,0.002,2948.6,2948.5,13.4028]
["bitfinex","ETHUSD",1752376719544,0.002,2948.6,2948.5,13.3998]
["bitfinex","ETHUSD",1752376720353,0.4359,2948.6,2948.5,13.231]
["bitfinex","ETHUSD",1752376721657,0.002,2948.6,2948.5,13.231]
["bitfinex","ETHUSD",1752376729973,0.002,2948.6,2948.5,13.6846]
["bitfinex","ETHUSD",1752376731974,0.002,2948.6,2948.5,13.23]
["bitfinex","ETHUSD",1752376737980,0.002,2948.6,2948.5,13.6836]
["bitfinex","ETHUSD",1752376739375,0.002,2948.6,2948.5,13.23]
["bitfinex","ETHUSD",1752376741118,0.002,2948.6,2948.5,13.6836]
["bitfinex","ETHUSD",1752376741381,0.002,2948.6,2948.5,17.58876343]
["bitfinex","ETHUSD",1752376742645,0.002,2948.6,2948.5,27.58876343]
["bitfinex","ETHUSD",1752376747301,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376751514,0.002,2948.6,2948.5,27.58936343]
["bitfinex","ETHUSD",1752376753087,0.002,2948.6,2948.5,28.13936343]
["bitfinex","ETHUSD",1752376761737,0.002,2948.6,2948.5,27.68416343]
["bitfinex","ETHUSD",1752376761898,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376763222,0.002,2948.6,2948.5,22.02916343]
["bitfinex","ETHUSD",1752376763533,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376769148,0.4549,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376769641,0.4549,2948.6,2948.5,22.02916343]
["bitfinex","ETHUSD",1752376769943,0.4549,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376771739,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376773353,0.002,2948.6,2948.5,27.58936343]
["bitfinex","ETHUSD",1752376775954,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376777348,0.002,2948.6,2948.5,27.57156343]
["bitfinex","ETHUSD",1752376778070,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376782619,0.002,2948.6,2948.5,27.57156343]
["bitfinex","ETHUSD",1752376788066,0.002,2948.6,2948.5,27.57156343]
["bitfinex","ETHUSD",1752376790171,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376796368,0.4441,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376796663,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376798376,0.002,2948.6,2948.5,27.57156343]
["bitfinex","ETHUSD",1752376800477,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376809663,0.002,2948.6,2948.5,27.58216343]
["bitfinex","ETHUSD",1752376810382,0.002,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376811290,6.39e-05,2948.6,2948.5,27.13416343]
["bitfinex","ETHUSD",1752376818096,6.39e-05,2948.6,2948.5,27.68416343]
["bitfinex","ETHUSD",1752376818392,0.002,2949.3,2948.7,0.55]
["bitfinex","ETHUSD",1752376818597,0.002,2949.3,2949.2,16.79059952]
["bitfinex","ETHUSD",1752376818801,0.002,2949.3,2949.2,26.99759952]
["bitfinex","ETHUSD",1752376824898,0.002,2949.3,2949.2,30.90276295]
["bitfinex","ETHUSD",1752376826600,0.002,2949.3,2949.2,31.16164356]
["bitfinex","ETHUSD",1752376828310,0.002,2949.3,2949.2,31.71164356]
["bitfinex","ETHUSD",1752376829675,0.002,2949.3,2949.2,32.15964356]
["bitfinex","ETHUSD",1752376832105,0.002,2949.3,2949.2,31.71164356]
["bitfinex","ETHUSD",1752376832302,0.002,2949.3,2949.2,32.15964356]
["bitfinex","ETHUSD",1752376833027,0.002,2949.3,2949.2,31.71164356]
["bitfinex","ETHUSD",1752376833916,0.002,2949.3,2949.2,32.15964356]
["bitfinex","ETHUSD",1752376834104,0.002,2949.6,2949.4,10.55]
["bitfinex","ETHUSD",1752376834422,0.002,2949.6,2949.5,31.313867]
["bitfinex","ETHUSD",1752376834618,0.002,2949.6,2949.5,31.44876295]
["bitfinex","ETHUSD",1752376835637,0.002,2949.6,2949.5,31.89876295]
["bitfinex","ETHUSD",1752376839733,0.002,2949.8,2949.7,4.45116343]
["bitfinex","ETHUSD",1752376840042,0.002,2949.8,2949.7,24.68906518]
["bitfinex","ETHUSD",1752376840240,0.002,2949.8,2949.7,24.82396343]
["bitfinex","ETHUSD",1752376841267,0.7703,2950.9,2949.8,10.55]
["bitfinex","ETHUSD",1752376841405,0.4638,2950.6,2950.4,17.17179952]
["bitfinex","ETHUSD",1752376841602,0.4638,2950.6,2950.4,31.27696295]
["bitfinex","ETHUSD",1752376844204,0.4638,2951.2,2950.5,10.55]
["bitfinex","ETHUSD",1752376844421,0.4638,2951.2,2951.1,10.0]
["bitfinex","ETHUSD",1752376844725,0.4638,2951.2,2951.1,24.11816343]
["bitfinex","ETHUSD",1752376845336,0.4638,2951.2,2951.1,32.23716343]
["bitfinex","ETHUSD",1752376845728,0.4638,2951.2,2951.1,32.49671244]
["bitfinex","ETHUSD",1752376847044,1.2568,2951.2,2951.1,32.49471244]
["bitfinex","ETHUSD",1752376847336,1.2568,2951.2,2951.1,22.23516343]
["bitfinex","ETHUSD",1752376848554,1.2568,2951.2,2951.1,18.334]
["bitfinex","ETHUSD",1752376851357,1.2568,2951.2,2951.1,18.5028]
["bitfinex","ETHUSD",1752376852219,1.2568,2951.2,2951.1,13.3988]
["bitfinex","ETHUSD",1752376854464,1.2568,2951.2,2951.1,17.29996343]
["bitfinex","ETHUSD",1752376857765,0.1708,2951.7,2951.1,17.29996343]
["bitfinex","ETHUSD",1752376857766,0.002,2951.7,2951.4,0.55]
["bitfinex","ETHUSD",1752376857961,0.002,2951.7,2951.6,17.17179952]
["bitfinex","ETHUSD",1752376859466,0.002,2951.7,2951.6,18.60849446]
["bitfinex","ETHUSD",1752376861475,0.002,2951.7,2951.6,20.839]
["bitfinex","ETHUSD",1752376861944,0.002,2951.7,2951.6,10.55]
["bitfinex","ETHUSD",1752376862152,0.002,2951.7,2951.6,5.143]
["bitfinex","ETHUSD",1752376862334,0.4658,2951.7,2951.6,5.143]
["bitfinex","ETHUSD",1752376863675,1.2231,2951.7,2950.9,0.50811366]
["bitfinex","ETHUSD",1752376863874,0.4638,2951.6,2951.1,10.0]
["bitfinex","ETHUSD",1752376864034,0.4638,2951.6,2951.3,10.0]
["bitfinex","ETHUSD",1752376864239,0.4638,2951.6,2951.5,10.0]
["bitfinex","ETHUSD",1752376865462,0.4638,2951.6,2951.5,18.116]
["bitfinex","ETHUSD",1752376867668,0.4638,2951.6,2951.5,23.4308]
["bitfinex","ETHUSD",1752376867870,0.4638,2951.6,2951.5,8.2848]
["bitfinex","ETHUSD",1752376868074,0.4638,2951.6,2951.5,13.4308]
["bitfinex","ETHUSD",1752376868579,1.2819,2951.6,2951.5,8.2848]
["bitfinex","ETHUSD",1752376868750,1.2819,2951.6,2951.5,13.4318]
["bitfinex","ETHUSD",1752376868952,1.2909,2951.6,2951.5,13.4318]
["bitfinex","ETHUSD",1752376870604,1.2909,2951.6,2951.5,8.2848]
["bitfinex","ETHUSD",1752376870760,1.2909,2951.6,2951.5,13.262]
["bitfinex","ETHUSD",1752376893308,0.8201,2951.6,2951.5,13.262]
["bitfinex","ETHUSD",1752376893515,1.2929,2951.6,2951.5,13.262]
["bitfinex","ETHUSD",1752376901139,1.2929,2951.6,2951.5,13.246]
["bitfinex","ETHUSD",1752376902520,1.28632172,2951.6,2951.5,13.246]
["bitfinex","ETHUSD",1752376903609,1.28632172,2951.6,2951.5,8.116]
["bitfinex","ETHUSD",1752376903835,1.28632172,2951.6,2951.5,13.246]
["bitfinex","ETHUSD",1752376910716,1.28632172,2951.6,2951.5,8.116]
["bitfinex","ETHUSD",1752376910922,1.28632172,2951.6,2951.5,13.243]
["bitfinex","ETHUSD",1752376911631,1.28632172,2951.6,2951.5,8.116]
["bitfinex","ETHUSD",1752376912357,1.28632172,2951.6,2951.5,13.243]
["bitfinex","ETHUSD",1752376914720,7.90812124,2951.6,2951.5,8.116]
["bitfinex","ETHUSD",1752376915021,7.90812124,2951.6,2951.5,13.242]
["bitfinex","ETHUSD",1752376915022,20.93323336,2951.6,2951.5,13.242]
["bitfinex","ETHUSD",1752376915366,14.31143384,2951.6,2951.5,13.242]
["bitfinex","ETHUSD",1752376919762,14.31143384,2951.6,2951.5,8.116]
["bitfinex","ETHUSD",1752376919949,20.93323336,2951.6,2951.5,13.241]
["bitfinex","ETHUSD",1752376921674,14.31143384,2951.6,2951.5,13.241]
["bitfinex","ETHUSD",1752376922375,0.4406,2951.6,2951.5,13.241]
["bitfinex","ETHUSD",1752376924342,0.4406,2951.6,2951.5,8.116]
["bitfinex","ETHUSD",1752376924542,1.203,2951.6,2951.5,13.242]
["bitfinex","ETHUSD",1752376925634,1.203,2951.6,2951.5,13.241]
["bitfinex","ETHUSD",1752376928268,7.82479952,2951.6,2951.5,13.241]
["bitfinex","ETHUSD",1752376928488,8.81057947,2951.6,2951.5,13.241]
["bitfinex","ETHUSD",1752376931473,8.81057947,2951.6,2951.5,13.239]
["bitfinex","ETHUSD",1752376932056,20.84157947,2951.6,2951.5,8.116]
["bitfinex","ETHUSD",1752376932295,20.84157947,2951.6,2951.5,13.239]
["bitfinex","ETHUSD",1752376934564,21.39157947,2951.6,2951.5,13.238]
["bitfinex","ETHUSD",1752376935785,21.39157947,2951.6,2951.5,13.239]
["bitfinex","ETHUSD",1752376951007,0.002,2951.6,2951.5,13.239]
["bitfinex","ETHUSD",1752376952042,0.4635,2951.6,2951.5,13.239]
["bitfinex","ETHUSD",1752376952910,3.8269,2951.6,2951.5,8.117]
["bitfinex","ETHUSD",1752376953111,3.8269,2951.6,2951.5,13.24]
["bitfinex","ETHUSD",1752376953435,5.87196995,2951.6,2951.5,13.24]
["bitfinex","ETHUSD",1752376953832,15.87196995,2951.6,2951.5,13.24]
["bitfinex","ETHUSD",1752376954962,2.031,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752376955170,8.65279952,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752376955309,9.12669952,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752376955505,10.37731647,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752376956118,10.37731647,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376957950,3.75551695,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376958149,3.75551695,2951.4,2951.3,13.243]
["bitfinex","ETHUSD",1752376959312,3.28161695,2951.4,2951.3,13.243]
["bitfinex","ETHUSD",1752376960143,3.75551695,2951.4,2951.3,8.12]
["bitfinex","ETHUSD",1752376960341,3.75551695,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376964622,2.5049,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376968748,2.031,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376969060,2.5049,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376973373,12.031,2951.5,2951.3,13.242]
["bitfinex","ETHUSD",1752376975685,12.5049,2951.5,2951.3,13.242]
["bitfinex","ETHUSD",1752376975884,3.54119699,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376977591,4.01509699,2951.4,2951.3,13.242]
["bitfinex","ETHUSD",1752376978575,3.54119699,2951.4,2951.3,8.12]
["bitfinex","ETHUSD",1752376978780,9.74793818,2951.4,2951.3,8.12]
["bitfinex","ETHUSD",1752376979100,9.74793818,2951.4,2951.3,13.235]
["bitfinex","ETHUSD",1752376980774,11.39910484,2951.4,2951.3,13.235]
["bitfinex","ETHUSD",1752376982824,11.94910484,2951.4,2951.3,13.234]
["bitfinex","ETHUSD",1752376986293,13.3996,2951.1,2951.0,8.119]
["bitfinex","ETHUSD",1752376986497,20.00490785,2951.1,2951.0,13.232]
["bitfinex","ETHUSD",1752376986807,20.45220785,2951.1,2951.0,13.232]
["bitfinex","ETHUSD",1752376988500,20.45220785,2951.1,2951.0,5.115]
["bitfinex","ETHUSD",1752376988700,22.71693968,2951.1,2951.0,5.115]
["bitfinex","ETHUSD",1752376991345,2.7498,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752376991496,3.1971,2951.0,2950.9,13.234]
["bitfinex","ETHUSD",1752376992626,3.1971,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752376993234,3.1971,2951.0,2950.9,13.234]
["bitfinex","ETHUSD",1752376993434,5.48567397,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752376993642,5.48567397,2951.0,2950.9,13.234]
["bitfinex","ETHUSD",1752376994749,5.48567397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752376996534,5.03837397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752376998339,5.48567397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752376998838,5.03837397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752376999538,5.48567397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752376999942,5.03837397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752377000237,5.48567397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752377001034,5.47767397,2951.0,2950.9,13.233]
["bitfinex","ETHUSD",1752377001419,5.47767397,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752377001740,5.47767397,2951.0,2950.9,13.231]
["bitfinex","ETHUSD",1752377001948,15.47767397,2951.0,2950.9,13.231]
["bitfinex","ETHUSD",1752377002155,15.47767397,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752377002311,15.47767397,2951.0,2950.9,13.231]
["bitfinex","ETHUSD",1752377008944,20.43245447,2951.0,2950.9,13.231]
["bitfinex","ETHUSD",1752377011911,20.43245447,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752377012112,20.43245447,2951.0,2950.9,13.231]
["bitfinex","ETHUSD",1752377015868,12.581,2950.9,2950.8,8.12]
["bitfinex","ETHUSD",1752377016042,2.581,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752377016247,7.5357805,2950.6,2950.5,5.112]
["bitfinex","ETHUSD",1752377016670,7.9794805,2950.6,2950.5,5.112]
["bitfinex","ETHUSD",1752377018779,8.77742855,2950.6,2950.5,5.112]
["bitfinex","ETHUSD",1752377019068,13.82264805,2950.6,2950.5,5.112]
["bitfinex","ETHUSD",1752377019278,13.82264805,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752377019474,13.82264805,2950.6,2950.5,5.112]
["bitfinex","ETHUSD",1752377019631,13.82264805,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752377019967,13.82264805,2950.6,2950.5,5.112]
["bitfinex","ETHUSD",1752377021375,2.7498,2950.5,2950.4,8.12]
["bitfinex","ETHUSD",1752377021573,15.99081679,2950.5,2950.4,13.232]
["bitfinex","ETHUSD",1752377022938,15.23661679,2950.5,2950.4,13.232]
["bitfinex","ETHUSD",1752377024195,15.23661679,2950.5,2950.4,8.12]
["bitfinex","ETHUSD",1752377024380,15.23661679,2950.5,2950.4,13.232]
["bitfinex","ETHUSD",1752377025291,15.23661679,2950.5,2950.4,8.12]
["bitfinex","ETHUSD",1752377025502,15.23661679,2950.5,2950.4,13.232]
["bitfinex","ETHUSD",1752377025791,15.23661679,2950.5,2950.4,8.12]
["bitfinex","ETHUSD",1752377026001,15.23661679,2950.5,2950.4,5.112]
["bitfinex","ETHUSD",1752377030197,15.23661679,2950.5,2950.3,8.122]
["bitfinex","ETHUSD",1752377030359,4.18445648,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752377030565,4.62815648,2950.4,2950.3,13.234]
["bitfinex","ETHUSD",1752377031404,4.62815648,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752377031568,4.62815648,2950.4,2950.3,13.234]
["bitfinex","ETHUSD",1752377032415,14.62815648,2950.4,2950.3,13.234]
["bitfinex","ETHUSD",1752377032711,12.1998,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752377032885,15.14182733,2950.3,2950.2,13.234]
["bitfinex","ETHUSD",1752377033085,12.4747,2950.3,2950.2,13.234]
["bitfinex","ETHUSD",1752377033592,12.031,2950.3,2950.2,13.234]
["bitfinex","ETHUSD",1752377033770,2.031,2950.3,2950.2,13.234]
["bitfinex","ETHUSD",1752377041986,3.0247,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752377042192,13.7957,2950.3,2950.2,13.234]
["bitfinex","ETHUSD",1752377042387,15.83612198,2950.3,2950.2,13.234]
["bitfinex","ETHUSD",1752377042611,15.83612198,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752377042812,15.83612198,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1752377043021,3.0247,2950.2,2950.1,8.123]
["bitfinex","ETHUSD",1752377043217,13.0247,2950.2,2950.1,8.123]
["bitfinex","ETHUSD",1752377043420,2.7498,2950.1,2950.0,8.122]
["bitfinex","ETHUSD",1752377043714,3.0247,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377045086,2.4747,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377045720,2.4747,2950.1,2950.0,8.122]
["bitfinex","ETHUSD",1752377045927,2.031,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377047217,3.35823,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377048602,3.82853,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377057100,3.35823,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377058704,3.82853,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377061143,3.35823,2950.1,2950.0,13.234]
["bitfinex","ETHUSD",1752377061342,13.90823,2950.1,2950.0,8.122]
["bitfinex","ETHUSD",1752377061636,12.8578,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1752377061849,3.38866,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752377062017,3.85896,2949.8,2949.7,5.112]
["bitfinex","ETHUSD",1752377063816,14.40896,2949.8,2949.7,5.112]
["bitfinex","ETHUSD",1752377064050,2.581,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752377064232,4.767176,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752377064545,3.0513,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752377065047,2.031,2949.9,2949.5,8.5913]
["bitfinex","ETHUSD",1752377065216,2.031,2949.9,2949.5,13.234]
["bitfinex","ETHUSD",1752377066040,2.031,2949.8,2949.5,13.235]
["bitfinex","ETHUSD",1752377066223,2.031,2949.8,2949.5,13.7033]
["bitfinex","ETHUSD",1752377066622,2.031,2949.8,2949.6,0.4683]
["bitfinex","ETHUSD",1752377066882,2.031,2949.8,2949.7,5.5803]
["bitfinex","ETHUSD",1752377067142,2.031,2949.9,2949.7,5.5803]
["bitfinex","ETHUSD",1752377069820,2.031,2949.9,2949.7,5.112]
["bitfinex","ETHUSD",1752377071547,2.031,2949.9,2949.8,8.123]
["bitfinex","ETHUSD",1752377078030,13.28133,2949.9,2949.8,8.123]
["bitfinex","ETHUSD",1752377079771,2.033,2950.1,2949.8,8.123]
["bitfinex","ETHUSD",1752377079938,2.033,2950.1,2949.9,5.5674]
["bitfinex","ETHUSD",1752377080362,2.033,2950.1,2950.0,0.4564]
["bitfinex","ETHUSD",1752377080831,0.002,2950.1,2949.9,5.111]
["bitfinex","ETHUSD",1752377081039,0.002,2950.1,2950.0,0.4564]
["bitfinex","ETHUSD",1752377083954,0.1708,2950.1,2950.0,0.4564]
["bitfinex","ETHUSD",1752377084593,0.1708,2950.1,2950.0,5.5674]
["bitfinex","ETHUSD",1752377090418,0.1708,2950.1,2949.8,8.5794]
["bitfinex","ETHUSD",1752377090823,0.1708,2950.1,2949.9,5.11]
["bitfinex","ETHUSD",1752377091924,0.1708,2950.1,2949.9,5.5664]
["bitfinex","ETHUSD",1752377092904,0.1708,2950.1,2949.9,5.11]
["bitfinex","ETHUSD",1752377093104,0.1708,2950.1,2950.0,0.4564]
["bitfinex","ETHUSD",1752377096496,0.1708,2950.1,2950.0,5.5664]
["bitfinex","ETHUSD",1752377099294,0.1708,2950.1,2950.0,0.4564]
["bitfinex","ETHUSD",1752377099627,0.1708,2950.1,2950.0,5.11]
["bitfinex","ETHUSD",1752377100627,0.1708,2950.1,2950.0,5.5664]
["bitfinex","ETHUSD",1752377102112,0.002,2950.1,2950.0,5.6002983]
["bitfinex","ETHUSD",1752377106837,0.002,2950.1,2950.0,9.50146173]
["bitfinex","ETHUSD",1752377107037,0.002,2950.1,2950.0,9.63636343]
["bitfinex","ETHUSD",1752377107343,0.002,2950.1,2950.0,4.52636343]
["bitfinex","ETHUSD",1752377107505,0.002,2950.1,2950.0,9.63536343]
["bitfinex","ETHUSD",1752377107907,0.002,2950.1,2950.0,4.51186343]
["bitfinex","ETHUSD",1752377108147,0.002,2950.1,2950.0,9.62086343]
["bitfinex","ETHUSD",1752377117476,0.002,2950.1,2950.0,10.09995709]
["bitfinex","ETHUSD",1752377118175,0.002,2950.1,2950.0,9.62086343]
["bitfinex","ETHUSD",1752377119572,0.002,2950.1,2950.0,19.62086343]
["bitfinex","ETHUSD",1752377128902,0.002,2950.1,2950.0,15.2768]
["bitfinex","ETHUSD",1752377135222,0.461,2950.1,2949.8,8.123]
["bitfinex","ETHUSD",1752377135393,0.461,2950.1,2949.9,5.108]
["bitfinex","ETHUSD",1752377136127,0.4532,2950.0,2949.8,8.123]
["bitfinex","ETHUSD",1752377136290,0.4532,2950.0,2949.9,5.108]
["bitfinex","ETHUSD",1752377136490,0.002,2950.1,2949.9,5.108]
["bitfinex","ETHUSD",1752377136923,0.002,2950.1,2949.8,8.123]
["bitfinex","ETHUSD",1752377137225,0.4532,2950.0,2949.9,5.108]
["bitfinex","ETHUSD",1752377140228,0.4532,2950.0,2949.9,5.14189945]
["bitfinex","ETHUSD",1752377140596,0.002,2950.1,2949.9,5.14189945]
["bitfinex","ETHUSD",1752377140908,0.4552,2950.1,2949.9,5.14189945]
["bitfinex","ETHUSD",1752377143144,0.002,2950.1,2950.0,6.60851982]
["bitfinex","ETHUSD",1752377143359,0.002,2950.1,2950.0,6.81121812]
["bitfinex","ETHUSD",1752377143545,0.002,2950.1,2950.0,6.77731982]
["bitfinex","ETHUSD",1752377144511,0.002,2950.1,2950.0,7.22891982]
["bitfinex","ETHUSD",1752377147961,0.002,2950.1,2950.0,6.77731982]
["bitfinex","ETHUSD",1752377149469,0.002,2950.1,2950.0,7.22891982]
["bitfinex","ETHUSD",1752377150356,0.002,2950.1,2950.0,11.13008325]
["bitfinex","ETHUSD",1752377152733,0.002,2950.1,2950.0,10.67848325]
["bitfinex","ETHUSD",1752377154967,0.4552,2950.1,2950.0,3.90116343]
["bitfinex","ETHUSD",1752377155167,0.4552,2950.1,2950.0,9.00916343]
["bitfinex","ETHUSD",1752377155530,0.002,2950.1,2950.0,9.00916343]
["bitfinex","ETHUSD",1752377157939,0.002,2950.1,2950.0,17.12916343]
["bitfinex","ETHUSD",1752377159169,0.002,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377159856,0.4552,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377161341,1.4312,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377165677,1.4312,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752377165914,1.4312,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377169780,1.4312,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752377169981,1.4312,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377170382,1.4312,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752377170556,1.4312,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377172405,1.4312,2950.1,2950.0,13.229]
["bitfinex","ETHUSD",1752377174956,1.4312,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752377175266,1.4312,2950.1,2950.0,13.229]
["bitfinex","ETHUSD",1752377176161,1.77742,2950.1,2950.0,13.229]
["bitfinex","ETHUSD",1752377178668,1.4312,2950.1,2950.0,13.229]
["bitfinex","ETHUSD",1752377197037,0.978,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752377197236,1.4243,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377199343,0.6171,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377207255,0.1708,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377209378,0.6171,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377210083,0.1708,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377210385,0.6171,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377213751,0.96429,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752377213958,1.75929,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377216073,3.79129,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377216273,3.4441,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377220432,0.1708,2950.1,2950.0,13.228]
["bitfinex","ETHUSD",1752377239662,0.002,2950.1,2950.0,20.27271982]
["bitfinex","ETHUSD",1752377244657,0.002,2950.1,2950.0,15.16471982]
["bitfinex","ETHUSD",1752377244857,0.002,2950.1,2950.0,20.27171982]
["bitfinex","ETHUSD",1752377246362,0.002,2950.1,2950.0,19.06588325]
["bitfinex","ETHUSD",1752377246509,0.002,2950.1,2950.0,34.17188325]
["bitfinex","ETHUSD",1752377248749,0.002,2950.1,2950.0,29.06588325]
["bitfinex","ETHUSD",1752377248924,0.002,2950.1,2950.0,34.17188325]
["bitfinex","ETHUSD",1752377249747,0.002,2950.1,2950.0,34.34068325]
["bitfinex","ETHUSD",1752377250647,0.002,2950.1,2950.0,29.23468325]
["bitfinex","ETHUSD",1752377250850,0.002,2950.1,2950.0,34.34068325]
["bitfinex","ETHUSD",1752377254854,0.002,2950.1,2950.0,29.23468325]
["bitfinex","ETHUSD",1752377255076,0.002,2950.1,2950.0,34.34068325]
["bitfinex","ETHUSD",1752377257870,0.002,2950.1,2950.0,30.43951982]
["bitfinex","ETHUSD",1752377262882,0.002,2950.1,2950.0,28.78432056]
["bitfinex","ETHUSD",1752377265387,0.002,2950.1,2950.0,28.34812056]
["bitfinex","ETHUSD",1752377268590,0.002,2950.1,2950.0,32.24928399]
["bitfinex","ETHUSD",1752377272000,0.00065256,2950.1,2950.0,32.24928399]
["bitfinex","ETHUSD",1752377280932,0.00065256,2950.1,2950.0,37.20260455]
["bitfinex","ETHUSD",1752377281101,0.4343,2950.9,2950.4,4.95332056]
["bitfinex","ETHUSD",1752377281273,0.9731,2951.0,2950.7,4.95332056]
["bitfinex","ETHUSD",1752377281473,0.9731,2951.0,2950.8,5.104]
["bitfinex","ETHUSD",1752377282092,0.4343,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752377282869,0.4343,2950.9,2950.8,13.223]
["bitfinex","ETHUSD",1752377301139,0.002,2951.5,2950.8,22.07748399]
["bitfinex","ETHUSD",1752377301302,0.002,2951.5,2951.1,9.90664112]
["bitfinex","ETHUSD",1752377301502,0.002,2951.5,2951.2,10.247]
["bitfinex","ETHUSD",1752377301832,0.002,2951.5,2951.4,4.95332056]
["bitfinex","ETHUSD",1752377302003,0.002,2951.5,2951.4,15.20132056]
["bitfinex","ETHUSD",1752377303928,0.002,2951.5,2951.4,25.20132056]
["bitfinex","ETHUSD",1752377304820,0.002,2951.5,2951.4,26.84613132]
["bitfinex","ETHUSD",1752377306596,0.002,2951.5,2951.4,20.248]
["bitfinex","ETHUSD",1752377308029,0.4662,2951.5,2951.4,20.248]
["bitfinex","ETHUSD",1752377311137,0.4662,2951.5,2951.4,20.4168]
["bitfinex","ETHUSD",1752377311336,0.002,2951.5,2950.9,6.59813132]
["bitfinex","ETHUSD",1752377311514,1.2535,2951.5,2951.0,0.1688]
["bitfinex","ETHUSD",1752377311709,0.4642,2951.4,2951.0,5.2888]
["bitfinex","ETHUSD",1752377313834,0.4642,2951.4,2951.1,5.121]
["bitfinex","ETHUSD",1752377316247,0.4642,2951.4,2951.2,5.12]
["bitfinex","ETHUSD",1752377316445,0.4642,2951.4,2951.0,0.1688]
["bitfinex","ETHUSD",1752377316610,0.4642,2951.4,2951.1,5.12]
["bitfinex","ETHUSD",1752377316812,0.4625,2951.3,2951.0,0.1688]
["bitfinex","ETHUSD",1752377317013,0.4625,2951.3,2951.1,5.12]
["bitfinex","ETHUSD",1752377318147,0.7893,2951.5,2951.1,5.12]
["bitfinex","ETHUSD",1752377318444,0.4625,2951.2,2951.1,5.12]
["bitfinex","ETHUSD",1752377318822,0.4625,2951.2,2951.1,5.119]
["bitfinex","ETHUSD",1752377319645,0.4625,2951.2,2950.9,0.1688]
["bitfinex","ETHUSD",1752377319946,0.002,2951.5,2950.8,8.119]
["bitfinex","ETHUSD",1752377319947,1.248,2951.1,2951.0,5.119]
["bitfinex","ETHUSD",1752377326249,1.248,2951.1,2951.0,5.12]
["bitfinex","ETHUSD",1752377327453,0.4625,2951.1,2951.0,5.12]
["bitfinex","ETHUSD",1752377334724,0.9715,2951.3,2951.0,5.12]
["bitfinex","ETHUSD",1752377334924,0.4625,2951.2,2951.0,5.12]
["bitfinex","ETHUSD",1752377335148,0.4625,2951.1,2951.0,5.12]
["bitfinex","ETHUSD",1752377336460,2.4945,2951.1,2951.0,5.12]
["bitfinex","ETHUSD",1752377336668,0.4625,2951.1,2951.0,5.12]
["bitfinex","ETHUSD",1752377337027,1.434,2951.3,2951.0,5.12]
["bitfinex","ETHUSD",1752377338022,0.1688,2951.3,2951.1,6.59813132]
["bitfinex","ETHUSD",1752377338227,0.002,2951.5,2951.2,5.14788452]
["bitfinex","ETHUSD",1752377338228,0.1708,2951.5,2951.2,5.14788452]
["bitfinex","ETHUSD",1752377339163,0.6333,2951.5,2951.2,5.14788452]
["bitfinex","ETHUSD",1752377339460,0.1708,2951.5,2951.2,5.14788452]
["bitfinex","ETHUSD",1752377340654,0.1708,2951.5,2951.2,5.61558452]
["bitfinex","ETHUSD",1752377341767,0.1708,2951.5,2951.2,5.114]
["bitfinex","ETHUSD",1752377343969,0.6333,2951.5,2951.2,5.114]
["bitfinex","ETHUSD",1752377345869,0.1708,2951.5,2951.2,5.114]
["bitfinex","ETHUSD",1752377346573,0.002,2951.5,2951.2,5.114]
["bitfinex","ETHUSD",1752377346770,0.002,2951.5,2951.2,5.2828]
["bitfinex","ETHUSD",1752377350472,0.4643,2951.5,2951.2,5.2828]
["bitfinex","ETHUSD",1752377351475,0.4643,2951.5,2951.2,9.18396343]
["bitfinex","ETHUSD",1752377351647,0.002,2951.5,2951.2,9.18396343]
["bitfinex","ETHUSD",1752377351850,0.002,2951.5,2951.3,0.03388337]
["bitfinex","ETHUSD",1752377352050,0.002,2951.5,2951.4,5.111]
["bitfinex","ETHUSD",1752377352878,0.002,2951.5,2951.4,5.14488222]
["bitfinex","ETHUSD",1752377355856,0.002,2951.5,2951.4,13.26188222]
["bitfinex","ETHUSD",1752377356047,0.002,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377359384,0.002,2951.5,2951.4,19.99493132]
["bitfinex","ETHUSD",1752377366061,0.002,2951.5,2951.4,13.3968]
["bitfinex","ETHUSD",1752377368056,0.4643,2951.5,2951.4,13.3968]
["bitfinex","ETHUSD",1752377369168,0.4643,2951.5,2951.4,17.29796343]
["bitfinex","ETHUSD",1752377370857,0.4643,2951.5,2951.4,17.12916343]
["bitfinex","ETHUSD",1752377372296,0.4643,2951.5,2951.4,12.01816343]
["bitfinex","ETHUSD",1752377372621,0.4643,2951.5,2951.4,17.12416343]
["bitfinex","ETHUSD",1752377372767,0.4643,2951.5,2951.4,17.12616343]
["bitfinex","ETHUSD",1752377373174,0.4643,2951.5,2951.4,12.01816343]
["bitfinex","ETHUSD",1752377373493,0.4643,2951.5,2951.4,17.12616343]
["bitfinex","ETHUSD",1752377375301,0.4643,2951.5,2951.4,13.225]
["bitfinex","ETHUSD",1752377379204,0.4643,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377379412,1.2846,2951.5,2951.4,13.225]
["bitfinex","ETHUSD",1752377379705,3.66554,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377382643,0.8223,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377382917,1.2845,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377384530,0.002,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377384969,0.4642,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377385977,0.002,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377386412,0.4642,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377386905,2.4962,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377387096,0.4642,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377388596,0.002,2951.5,2951.4,19.82213132]
["bitfinex","ETHUSD",1752377389093,0.002,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377392427,0.4642,2951.5,2951.4,13.224]
["bitfinex","ETHUSD",1752377397527,0.4642,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377397711,0.4642,2951.5,2951.4,13.222]
["bitfinex","ETHUSD",1752377398028,0.4642,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377398297,0.002,2951.5,2951.4,13.222]
["bitfinex","ETHUSD",1752377399510,0.002,2951.5,2951.4,13.6903]
["bitfinex","ETHUSD",1752377399705,0.002,2951.5,2951.4,13.8591]
["bitfinex","ETHUSD",1752377400506,0.002,2951.5,2951.4,17.76026343]
["bitfinex","ETHUSD",1752377401608,0.002,2951.5,2951.4,17.29196343]
["bitfinex","ETHUSD",1752377402235,0.002,2951.5,2951.4,12.18696343]
["bitfinex","ETHUSD",1752377402440,0.002,2951.5,2951.4,17.29296343]
["bitfinex","ETHUSD",1752377404653,0.002,2951.5,2951.4,13.3918]
["bitfinex","ETHUSD",1752377405026,0.002,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377405725,0.002,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377405924,0.4625,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377406125,0.002,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377406956,0.4625,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377407728,0.4625,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377407957,0.4625,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377411571,0.002,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377412548,0.4625,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377412743,0.002,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377415274,0.4625,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377416769,1.2507,2951.5,2951.4,13.222]
["bitfinex","ETHUSD",1752377416982,0.7902,2951.5,2951.4,13.223]
["bitfinex","ETHUSD",1752377417285,1.2507,2951.5,2951.4,13.227]
["bitfinex","ETHUSD",1752377420630,0.4625,2951.5,2951.4,13.227]
["bitfinex","ETHUSD",1752377422536,0.002,2951.5,2951.4,13.227]
["bitfinex","ETHUSD",1752377425622,0.002,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377425813,0.002,2951.5,2951.4,13.236]
["bitfinex","ETHUSD",1752377426015,0.4625,2951.5,2951.4,13.236]
["bitfinex","ETHUSD",1752377427422,2.6633,2951.5,2951.4,13.236]
["bitfinex","ETHUSD",1752377427726,0.6313,2951.5,2951.4,13.236]
["bitfinex","ETHUSD",1752377429524,0.6313,2951.5,2951.4,13.235]
["bitfinex","ETHUSD",1752377429889,0.6313,2951.5,2951.4,13.234]
["bitfinex","ETHUSD",1752377430494,0.6313,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377430720,0.6313,2951.5,2951.4,13.234]
["bitfinex","ETHUSD",1752377431532,0.6313,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377431723,0.6313,2951.5,2951.4,13.234]
["bitfinex","ETHUSD",1752377434663,2.6633,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377434845,3.00669,2951.5,2951.4,13.233]
["bitfinex","ETHUSD",1752377435662,3.75939,2951.5,2951.4,13.233]
["bitfinex","ETHUSD",1752377439243,3.75939,2951.5,2951.4,13.234]
["bitfinex","ETHUSD",1752377441974,3.75939,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377442133,3.75939,2951.5,2951.4,13.233]
["bitfinex","ETHUSD",1752377443350,3.75939,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377443551,3.75939,2951.5,2951.4,13.233]
["bitfinex","ETHUSD",1752377445853,3.75939,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377446053,3.75939,2951.5,2951.4,13.232]
["bitfinex","ETHUSD",1752377451894,13.75939,2951.5,2951.4,13.232]
["bitfinex","ETHUSD",1752377452594,13.75939,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377452795,13.75939,2951.5,2951.4,13.233]
["bitfinex","ETHUSD",1752377458969,2.54619,2951.5,2951.4,13.233]
["bitfinex","ETHUSD",1752377459371,3.01159,2951.5,2951.4,13.233]
["bitfinex","ETHUSD",1752377460072,3.01159,2951.5,2951.4,13.231]
["bitfinex","ETHUSD",1752377465000,3.01159,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377465172,3.01159,2951.5,2951.4,13.23]
["bitfinex","ETHUSD",1752377469418,2.54619,2951.5,2951.4,13.23]
["bitfinex","ETHUSD",1752377469620,2.2028,2951.5,2951.4,13.23]
["bitfinex","ETHUSD",1752377470288,0.1708,2951.5,2951.4,13.6983]
["bitfinex","ETHUSD",1752377471889,0.1708,2951.5,2951.4,13.23]
["bitfinex","ETHUSD",1752377474595,0.1708,2951.5,2951.4,13.6983]
["bitfinex","ETHUSD",1752377476521,0.1708,2951.5,2951.4,13.23]
["bitfinex","ETHUSD",1752377479441,0.1708,2951.5,2951.4,13.6983]
["bitfinex","ETHUSD",1752377479853,0.1708,2951.5,2951.4,13.23]
["bitfinex","ETHUSD",1752377486554,0.1708,2951.5,2951.4,13.6983]
["bitfinex","ETHUSD",1752377488475,0.1708,2951.5,2951.4,13.23]
["bitfinex","ETHUSD",1752377490082,0.1708,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377490382,0.1708,2951.5,2951.4,13.231]
["bitfinex","ETHUSD",1752377496088,0.6105,2951.5,2951.4,13.231]
["bitfinex","ETHUSD",1752377496859,0.1708,2951.5,2951.4,13.231]
["bitfinex","ETHUSD",1752377497996,2.90715,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752377498294,2.90715,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377499694,2.2028,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377501296,2.6425,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377507088,3.3994,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377508082,2.2028,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377508275,2.6425,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377509109,2.2028,2951.5,2951.4,13.228]
["bitfinex","ETHUSD",1752377511106,2.2028,2951.5,2951.4,13.8472]
["bitfinex","ETHUSD",1752377511107,0.002,2951.5,2951.4,13.8472]
["bitfinex","ETHUSD",1752377511274,0.002,2951.6,2951.4,13.8472]
["bitfinex","ETHUSD",1752377511275,0.002,2951.6,2951.5,10.0]
["bitfinex","ETHUSD",1752377511471,5.30497201,2952.8,2951.5,10.0]
["bitfinex","ETHUSD",1752377511472,0.1688,2952.6,2951.7,10.0]
["bitfinex","ETHUSD",1752377511671,0.1688,2952.6,2952.5,6.59813132]
["bitfinex","ETHUSD",1752377511882,0.1688,2952.6,2952.5,16.83013132]
["bitfinex","ETHUSD",1752377512307,0.1688,2952.6,2952.5,17.28053132]
["bitfinex","ETHUSD",1752377512983,0.1688,2952.6,2952.5,16.83013132]
["bitfinex","ETHUSD",1752377513213,0.1688,2952.6,2952.5,17.28053132]
["bitfinex","ETHUSD",1752377514117,4.10837201,2952.8,2952.6,10.0]
["bitfinex","ETHUSD",1752377514283,4.10837201,2952.8,2952.7,20.4326673]
["bitfinex","ETHUSD",1752377514486,4.10837201,2952.8,2952.7,20.8492]
["bitfinex","ETHUSD",1752377514890,0.4397,2954.1,2952.8,10.0]
["bitfinex","ETHUSD",1752377515112,0.1688,2953.8,2953.6,6.59813132]
["bitfinex","ETHUSD",1752377515385,0.1688,2953.8,2953.7,10.238]
["bitfinex","ETHUSD",1752377516489,0.4397,2954.2,2953.7,10.238]
["bitfinex","ETHUSD",1752377516490,0.1688,2953.9,2953.7,10.238]
["bitfinex","ETHUSD",1752377517017,0.4397,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1752377517218,0.1688,2954.2,2953.9,16.83313132]
["bitfinex","ETHUSD",1752377517386,0.1688,2954.2,2954.0,10.235]
["bitfinex","ETHUSD",1752377520432,0.1688,2954.2,2954.0,10.6854]
["bitfinex","ETHUSD",1752377520819,0.1688,2954.2,2954.0,10.235]
["bitfinex","ETHUSD",1752377521021,0.1708,2954.2,2954.0,10.235]
["bitfinex","ETHUSD",1752377527922,0.4746,2954.1,2954.0,10.235]
["bitfinex","ETHUSD",1752377530338,1.2842,2954.1,2954.0,10.235]
["bitfinex","ETHUSD",1752377532623,1.2842,2954.1,2954.0,18.346]
["bitfinex","ETHUSD",1752377536517,0.1708,2954.2,2954.0,18.346]
["bitfinex","ETHUSD",1752377541528,0.6454,2954.2,2954.0,18.346]
["bitfinex","ETHUSD",1752377542244,0.1708,2954.2,2954.0,18.346]
["bitfinex","ETHUSD",1752377543251,0.6454,2954.2,2954.0,18.346]
["bitfinex","ETHUSD",1752377548132,0.4746,2954.1,2954.0,18.346]
["bitfinex","ETHUSD",1752377548545,1.2339,2954.1,2954.0,18.346]
["bitfinex","ETHUSD",1752377553937,1.40601969,2954.1,2954.0,18.346]
["bitfinex","ETHUSD",1752377555278,1.40601969,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752377555953,1.40601969,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377556368,1.40601969,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377557272,1.2329,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377561878,1.2329,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377562079,1.2329,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752377562276,1.2329,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377562475,1.2329,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752377562773,2.37327,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752377565955,1.2329,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752377566756,1.2349,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752377577487,1.2349,2954.1,2954.0,13.216]
["bitfinex","ETHUSD",1752377581402,0.4756,2954.1,2954.0,13.216]
["bitfinex","ETHUSD",1752377583126,0.002,2954.1,2954.0,13.216]
["bitfinex","ETHUSD",1752377583670,0.002,2954.1,2954.0,13.6843]
["bitfinex","ETHUSD",1752377591813,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377592632,0.4509,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377592824,0.4509,2954.1,2954.0,13.216]
["bitfinex","ETHUSD",1752377594542,0.002,2954.1,2954.0,13.216]
["bitfinex","ETHUSD",1752377597145,0.4509,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377597462,1.232,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377597958,0.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377601055,0.4509,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377601254,0.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377602051,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377602369,0.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377605226,0.4509,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377605428,0.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377606774,0.4509,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377606960,0.4509,2954.1,2954.0,13.216]
["bitfinex","ETHUSD",1752377607858,0.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377609059,1.59118,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377609474,0.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377612240,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377613570,0.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377616741,12.4819,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377616950,10.4509,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377617167,12.25099313,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377617684,0.002,2954.1,2954.0,13.643]
["bitfinex","ETHUSD",1752377627005,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377627616,0.002,2954.1,2954.0,13.643]
["bitfinex","ETHUSD",1752377632529,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377633824,0.002,2954.1,2954.0,13.643]
["bitfinex","ETHUSD",1752377635641,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377639459,0.002,2954.1,2954.0,13.643]
["bitfinex","ETHUSD",1752377642185,0.002,2954.1,2954.0,24.14229475]
["bitfinex","ETHUSD",1752377642458,0.002,2954.1,2954.0,24.31109475]
["bitfinex","ETHUSD",1752377643021,0.002,2954.1,2954.0,17.71296343]
["bitfinex","ETHUSD",1752377650080,0.002,2954.1,2954.0,18.26296343]
["bitfinex","ETHUSD",1752377650580,0.002,2954.1,2954.0,17.71296343]
["bitfinex","ETHUSD",1752377652103,0.002,2954.1,2954.0,27.71296343]
["bitfinex","ETHUSD",1752377656178,0.002,2954.1,2954.0,27.28496343]
["bitfinex","ETHUSD",1752377656644,0.002,2954.1,2954.0,17.11616343]
["bitfinex","ETHUSD",1752377659089,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377660688,0.002,2954.1,2954.0,13.6501]
["bitfinex","ETHUSD",1752377661776,0.002,2954.1,2954.0,23.6501]
["bitfinex","ETHUSD",1752377665006,0.002,2954.1,2954.0,27.55126343]
["bitfinex","ETHUSD",1752377666693,0.002,2954.1,2954.0,27.72006343]
["bitfinex","ETHUSD",1752377666897,0.002,2954.1,2954.0,27.28496343]
["bitfinex","ETHUSD",1752377667200,0.002,2954.1,2954.0,27.28296343]
["bitfinex","ETHUSD",1752377667396,0.002,2954.1,2954.0,12.18096343]
["bitfinex","ETHUSD",1752377667695,0.002,2954.1,2954.0,17.28296343]
["bitfinex","ETHUSD",1752377669433,0.002,2954.1,2954.0,12.18096343]
["bitfinex","ETHUSD",1752377669741,0.002,2954.1,2954.0,17.28296343]
["bitfinex","ETHUSD",1752377674907,0.002,2954.1,2954.0,12.18096343]
["bitfinex","ETHUSD",1752377675151,0.002,2954.1,2954.0,17.28396343]
["bitfinex","ETHUSD",1752377679751,0.002,2954.1,2954.0,12.18096343]
["bitfinex","ETHUSD",1752377680047,0.4627,2954.1,2954.0,17.11416343]
["bitfinex","ETHUSD",1752377680640,0.002,2954.1,2954.0,17.11416343]
["bitfinex","ETHUSD",1752377681964,0.4627,2954.1,2954.0,17.11416343]
["bitfinex","ETHUSD",1752377682872,0.002,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752377683673,0.4627,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752377684400,0.002,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377684562,0.4627,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752377684765,1.2583,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752377685152,1.2583,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377685480,1.2583,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377687790,3.2893,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377688377,3.61843,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377691103,0.1708,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377691268,0.6315,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377693514,0.002,2954.1,2954.0,13.215]
["bitfinex","ETHUSD",1752377694086,0.002,2954.1,2954.0,13.8469]
["bitfinex","ETHUSD",1752377695210,0.002,2954.1,2954.0,16.0469]
["bitfinex","ETHUSD",1752377697416,0.002,2954.1,2954.0,15.5838]
["bitfinex","ETHUSD",1752377706043,0.002,2954.1,2954.0,10.4798]
["bitfinex","ETHUSD",1752377706214,0.4653,2954.1,2954.0,15.5818]
["bitfinex","ETHUSD",1752377706621,0.4653,2954.1,2954.0,15.413]
["bitfinex","ETHUSD",1752377706821,0.6341,2954.1,2954.0,15.413]
["bitfinex","ETHUSD",1752377707023,1.4143,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752377708053,1.4143,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377708251,1.4143,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377708545,1.4143,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377708746,1.4143,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377709052,1.4143,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377709256,1.4143,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752377709477,1.4143,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377710314,1.4143,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377718025,0.6341,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377719068,0.63132773,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377724178,0.1688,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377724879,0.6321,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377731545,0.6321,2954.1,2954.0,10.311]
["bitfinex","ETHUSD",1752377731749,0.6321,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377734070,0.6321,2954.1,2954.0,10.311]
["bitfinex","ETHUSD",1752377734380,0.6321,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377738795,2.6631,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377738961,0.6321,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377740100,0.6341,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377743487,0.1708,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377746097,0.6266,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377748933,2.6576,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377749206,0.6266,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377755212,0.1708,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377756119,0.6266,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377760419,0.6266,2954.1,2954.0,10.311]
["bitfinex","ETHUSD",1752377760611,0.6266,2954.1,2954.0,15.413]
["bitfinex","ETHUSD",1752377761596,0.6266,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377761802,0.6266,2954.1,2954.0,10.312]
["bitfinex","ETHUSD",1752377761999,0.6266,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377762207,1.73641,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377763087,1.395,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377764217,1.395,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377766127,0.1708,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377766492,0.6219,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377767633,0.1708,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752377782391,0.002,2954.1,2954.0,29.80350723]
["bitfinex","ETHUSD",1752377782536,0.002,2954.1,2954.0,30.26410723]
["bitfinex","ETHUSD",1752377782734,0.002,2954.1,2954.0,30.71312416]
["bitfinex","ETHUSD",1752377783251,0.002,2954.1,2954.0,30.26410723]
["bitfinex","ETHUSD",1752377783877,0.002,2954.1,2954.0,32.46410723]
["bitfinex","ETHUSD",1752377787287,0.002,2954.1,2954.0,25.8746]
["bitfinex","ETHUSD",1752377788496,0.002,2954.1,2954.0,37.58610723]
["bitfinex","ETHUSD",1752377791293,0.002,2954.1,2954.0,37.12550723]
["bitfinex","ETHUSD",1752377791494,0.002,2954.1,2954.0,37.58610723]
["bitfinex","ETHUSD",1752377792303,0.002,2954.1,2954.0,41.48727066]
["bitfinex","ETHUSD",1752377792596,0.002,2954.1,2954.0,41.65607066]
["bitfinex","ETHUSD",1752377796045,0.002,2954.1,2954.0,41.19547066]
["bitfinex","ETHUSD",1752377796324,0.002,2954.1,2954.0,41.62677066]
["bitfinex","ETHUSD",1752377799936,0.002,2954.1,2954.0,41.19547066]
["bitfinex","ETHUSD",1752377802430,0.002,2954.1,2954.0,41.62677066]
["bitfinex","ETHUSD",1752377803945,0.002,2954.1,2954.0,41.19547066]
["bitfinex","ETHUSD",1752377808251,0.002,2954.1,2954.0,41.62677066]
["bitfinex","ETHUSD",1752377811250,0.002,2954.1,2954.0,37.72560723]
["bitfinex","ETHUSD",1752377812346,0.002,2954.1,2954.0,37.29430723]
["bitfinex","ETHUSD",1752377814859,0.002,2954.1,2954.0,35.64475088]
["bitfinex","ETHUSD",1752377815655,0.4683,2954.1,2954.0,20.7048]
["bitfinex","ETHUSD",1752377816563,0.002,2954.1,2954.0,20.7048]
["bitfinex","ETHUSD",1752377816924,0.002,2954.1,2954.0,25.64475088]
["bitfinex","ETHUSD",1752377818456,0.002,2954.1,2954.0,26.62605088]
["bitfinex","ETHUSD",1752377818619,0.002,2954.1,2954.0,36.62605088]
["bitfinex","ETHUSD",1752377818819,0.002,2954.1,2954.0,38.27167731]
["bitfinex","ETHUSD",1752377819128,0.002,2954.1,2954.0,42.17284074]
["bitfinex","ETHUSD",1752377819533,0.002,2954.1,2954.0,41.74154074]
["bitfinex","ETHUSD",1752377819740,0.002,2954.1,2954.0,41.19154074]
["bitfinex","ETHUSD",1752377820260,0.002,2954.1,2954.0,41.62284074]
["bitfinex","ETHUSD",1752377821642,0.002,2954.1,2954.0,42.17284074]
["bitfinex","ETHUSD",1752377827075,0.002,2954.1,2954.0,41.19154074]
["bitfinex","ETHUSD",1752377829975,0.464,2954.1,2954.0,34.60596343]
["bitfinex","ETHUSD",1752377830778,0.464,2954.1,2954.0,30.7048]
["bitfinex","ETHUSD",1752377833698,1.2269,2954.1,2954.0,15.414]
["bitfinex","ETHUSD",1752377839964,1.2269,2954.1,2954.0,15.418]
["bitfinex","ETHUSD",1752377840297,1.2269,2954.1,2954.0,10.309]
["bitfinex","ETHUSD",1752377840486,1.2269,2954.1,2954.0,15.418]
["bitfinex","ETHUSD",1752377841495,1.2269,2954.1,2954.0,10.309]
["bitfinex","ETHUSD",1752377841806,1.2269,2954.1,2954.0,15.418]
["bitfinex","ETHUSD",1752377842798,1.2269,2954.1,2954.0,15.417]
["bitfinex","ETHUSD",1752377843762,1.3957,2954.1,2954.0,15.417]
["bitfinex","ETHUSD",1752377844480,1.3957,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377845212,0.9337,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377845511,0.002,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377848500,0.002,2954.1,2954.0,17.11816343]
["bitfinex","ETHUSD",1752377849699,0.002,2954.1,2954.0,19.31816343]
["bitfinex","ETHUSD",1752377850004,0.464,2954.1,2954.0,19.31816343]
["bitfinex","ETHUSD",1752377853835,1.2816,2954.1,2954.0,19.31816343]
["bitfinex","ETHUSD",1752377854410,1.2816,2954.1,2954.0,15.417]
["bitfinex","ETHUSD",1752377855569,1.4504,2954.1,2954.0,15.417]
["bitfinex","ETHUSD",1752377859023,1.4504,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377866147,3.4794,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377866739,3.82754,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377866940,3.78914,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752377885638,0.7809,2953.8,2953.3,8.111]
["bitfinex","ETHUSD",1752377885839,19.39547731,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1752377886163,12.029,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752377886379,19.86837731,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752377886663,1.2538,2953.2,2953.1,13.224]
["bitfinex","ETHUSD",1752377887568,0.4729,2953.2,2953.1,13.224]
["bitfinex","ETHUSD",1752377887996,1.2538,2953.4,2953.1,13.224]
["bitfinex","ETHUSD",1752377888292,0.1688,2953.2,2953.1,13.224]
["bitfinex","ETHUSD",1752377888852,0.4729,2953.6,2953.1,13.6673]
["bitfinex","ETHUSD",1752377889093,0.1688,2953.4,2953.1,13.6673]
["bitfinex","ETHUSD",1752377889397,0.1688,2953.4,2953.2,0.03386157]
["bitfinex","ETHUSD",1752377889561,0.1688,2953.4,2953.3,10.238]
["bitfinex","ETHUSD",1752377891106,0.1688,2953.6,2953.3,10.6813]
["bitfinex","ETHUSD",1752377891413,0.1688,2953.6,2953.4,0.03385928]
["bitfinex","ETHUSD",1752377891600,0.1688,2953.6,2953.5,10.239]
["bitfinex","ETHUSD",1752377891763,0.4729,2954.0,2953.5,10.239]
["bitfinex","ETHUSD",1752377892103,0.1688,2953.8,2953.5,10.239]
["bitfinex","ETHUSD",1752377894390,0.1688,2953.8,2953.6,8.112]
["bitfinex","ETHUSD",1752377894592,0.1688,2953.8,2953.7,10.237]
["bitfinex","ETHUSD",1752377894894,0.6417,2953.8,2953.7,10.237]
["bitfinex","ETHUSD",1752377897419,0.6417,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752377898492,0.6417,2953.8,2953.6,8.112]
["bitfinex","ETHUSD",1752377898693,0.1688,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752377899506,0.6417,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752377901983,0.90877,2953.8,2953.7,5.115]
["bitfinex","ETHUSD",1752377902879,0.90877,2953.8,2953.6,8.112]
["bitfinex","ETHUSD",1752377903178,0.43587,2953.8,2953.7,5.115]
["bitfinex","ETHUSD",1752377903785,0.9743,2953.8,2953.7,5.115]
["bitfinex","ETHUSD",1752377903980,0.9743,2953.8,2953.6,8.112]
["bitfinex","ETHUSD",1752377904322,0.4729,2953.7,2953.6,8.112]
["bitfinex","ETHUSD",1752377904507,0.4729,2953.7,2953.6,13.226]
["bitfinex","ETHUSD",1752377905092,2.5019,2953.7,2953.6,13.226]
["bitfinex","ETHUSD",1752377905420,3.50807773,2953.7,2953.6,13.226]
["bitfinex","ETHUSD",1752377906914,4.31357773,2953.7,2953.6,13.227]
["bitfinex","ETHUSD",1752377909313,14.31357773,2953.7,2953.6,13.227]
["bitfinex","ETHUSD",1752377910599,14.31357773,2953.7,2953.6,8.112]
["bitfinex","ETHUSD",1752377910928,2.029,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752377911134,2.808,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752377911321,3.2809,2953.5,2953.4,13.226]
["bitfinex","ETHUSD",1752377911521,3.2809,2953.5,2953.4,13.227]
["bitfinex","ETHUSD",1752377913994,1.44823777,2953.6,2953.4,13.227]
["bitfinex","ETHUSD",1752377914104,2.808,2953.8,2953.4,13.227]
["bitfinex","ETHUSD",1752377914306,0.4729,2953.6,2953.4,13.227]
["bitfinex","ETHUSD",1752377916757,0.4279,2953.5,2953.4,13.227]
["bitfinex","ETHUSD",1752377916975,0.4279,2953.5,2953.4,13.23]
["bitfinex","ETHUSD",1752377917255,1.67359,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752377917548,4.48159,2953.5,2953.4,13.229]
["bitfinex","ETHUSD",1752377923580,3.27469,2953.5,2953.4,13.229]
["bitfinex","ETHUSD",1752377930365,3.70259,2953.5,2953.4,13.229]
["bitfinex","ETHUSD",1752377935620,3.27469,2953.5,2953.4,13.229]
["bitfinex","ETHUSD",1752377936118,3.27469,2953.5,2953.4,13.23]
["bitfinex","ETHUSD",1752377937298,3.70259,2953.5,2953.4,13.23]
["bitfinex","ETHUSD",1752377939401,4.52399,2953.5,2953.4,13.23]
["bitfinex","ETHUSD",1752377943608,3.70259,2953.5,2953.4,13.23]
["bitfinex","ETHUSD",1752377943847,3.27469,2953.5,2953.4,13.23]
["bitfinex","ETHUSD",1752377944780,3.70259,2953.5,2953.4,13.23]
["bitfinex","ETHUSD",1752377952088,4.51599,2953.5,2953.4,13.222]
["bitfinex","ETHUSD",1752377952657,4.51599,2953.5,2953.4,8.113]
["bitfinex","ETHUSD",1752377952857,4.51599,2953.5,2953.4,13.222]
["bitfinex","ETHUSD",1752377953410,14.51599,2953.5,2953.4,13.222]
["bitfinex","ETHUSD",1752377960478,14.51599,2953.5,2953.4,13.22]
["bitfinex","ETHUSD",1752377963172,2.029,2953.3,2953.2,8.114]
["bitfinex","ETHUSD",1752377963372,3.497479,2953.3,2953.2,8.114]
["bitfinex","ETHUSD",1752377963785,3.962379,2953.3,2953.2,8.114]
["bitfinex","ETHUSD",1752377964402,3.962379,2953.3,2953.2,13.221]
["bitfinex","ETHUSD",1752377972122,3.497479,2953.3,2953.2,13.221]
["bitfinex","ETHUSD",1752377975624,3.931879,2953.3,2953.2,13.221]
["bitfinex","ETHUSD",1752377975938,3.931879,2953.3,2953.2,13.222]
["bitfinex","ETHUSD",1752377980828,3.497479,2953.3,2953.2,13.222]
["bitfinex","ETHUSD",1752377985249,0.002,2953.4,2953.2,13.222]
["bitfinex","ETHUSD",1752377987042,2.4654,2953.4,2953.2,13.222]
["bitfinex","ETHUSD",1752377987380,2.4654,2953.4,2953.1,8.115]
["bitfinex","ETHUSD",1752377987381,0.1688,2953.2,2953.1,8.115]
["bitfinex","ETHUSD",1752377987579,2.6322,2953.2,2953.1,8.115]
["bitfinex","ETHUSD",1752377987755,2.89562,2953.2,2953.1,8.115]
["bitfinex","ETHUSD",1752377988548,2.89562,2953.2,2953.1,13.222]
["bitfinex","ETHUSD",1752377988980,12.46122,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752377989188,13.0134,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752377989707,13.7796,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752377989854,15.82484925,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752377990253,15.82484925,2953.1,2953.0,5.108]
["bitfinex","ETHUSD",1752377990460,12.579,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752377990666,13.0134,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752377991767,13.0134,2952.9,2952.8,13.222]
["bitfinex","ETHUSD",1752377991968,14.59588493,2952.9,2952.8,13.222]
["bitfinex","ETHUSD",1752377992492,14.16148493,2952.9,2952.8,13.222]
["bitfinex","ETHUSD",1752377992891,14.59588493,2952.9,2952.8,13.222]
["bitfinex","ETHUSD",1752377994155,2.825,2952.7,2952.5,8.114]
["bitfinex","ETHUSD",1752377994351,0.1688,2952.8,2951.5,8.114]
["bitfinex","ETHUSD",1752377994352,0.55,2952.4,2951.5,8.114]
["bitfinex","ETHUSD",1752377994572,2.029,2952.0,2951.7,5.109]
["bitfinex","ETHUSD",1752377994795,2.6663,2952.0,2951.7,5.109]
["bitfinex","ETHUSD",1752377995091,2.4634,2952.0,2951.7,5.109]
["bitfinex","ETHUSD",1752377995391,2.029,2952.0,2951.5,8.114]
["bitfinex","ETHUSD",1752377995695,0.1688,2951.7,2951.5,8.114]
["bitfinex","ETHUSD",1752377996094,0.6032,2951.7,2951.5,8.114]
["bitfinex","ETHUSD",1752377996271,0.6032,2951.7,2951.6,5.11]
["bitfinex","ETHUSD",1752377997205,0.6032,2951.7,2951.5,8.114]
["bitfinex","ETHUSD",1752377997206,0.55,2951.6,2951.5,8.114]
["bitfinex","ETHUSD",1752377997496,0.9844,2951.6,2951.5,13.223]
["bitfinex","ETHUSD",1752377998762,10.796,2951.9,2951.5,13.223]
["bitfinex","ETHUSD",1752377998957,10.796,2951.9,2951.6,5.11]
["bitfinex","ETHUSD",1752377999174,0.4344,2951.8,2951.6,5.11]
["bitfinex","ETHUSD",1752377999390,12.0785,2951.9,2951.6,5.11]
["bitfinex","ETHUSD",1752377999600,0.1688,2951.6,2951.5,8.114]
["bitfinex","ETHUSD",1752377999806,0.1688,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378000982,0.1688,2951.6,2951.5,13.6706]
["bitfinex","ETHUSD",1752378001200,0.1268508,2951.6,2951.5,13.6706]
["bitfinex","ETHUSD",1752378002285,0.4344,2952.6,2951.5,13.6706]
["bitfinex","ETHUSD",1752378002484,0.1688,2951.9,2951.6,0.4466]
["bitfinex","ETHUSD",1752378002698,0.1688,2951.9,2951.7,5.14487878]
["bitfinex","ETHUSD",1752378002887,0.1688,2951.9,2951.8,0.4466]
["bitfinex","ETHUSD",1752378008825,0.1688,2951.9,2951.7,5.111]
["bitfinex","ETHUSD",1752378008997,0.1688,2951.9,2951.7,5.5717]
["bitfinex","ETHUSD",1752378012224,0.1688,2951.9,2951.8,0.4607]
["bitfinex","ETHUSD",1752378013296,0.1688,2951.9,2951.7,5.111]
["bitfinex","ETHUSD",1752378013516,0.1688,2951.9,2951.8,0.4607]
["bitfinex","ETHUSD",1752378014719,0.1688,2951.9,2951.7,5.111]
["bitfinex","ETHUSD",1752378014921,0.1688,2951.9,2951.7,5.5717]
["bitfinex","ETHUSD",1752378016138,0.1688,2951.9,2951.7,5.111]
["bitfinex","ETHUSD",1752378016628,2.029,2952.1,2951.5,8.115]
["bitfinex","ETHUSD",1752378016828,0.1688,2951.7,2951.6,5.109]
["bitfinex","ETHUSD",1752378017931,0.1688,2951.7,2951.5,8.115]
["bitfinex","ETHUSD",1752378018098,0.1688,2951.7,2951.6,5.109]
["bitfinex","ETHUSD",1752378018653,0.1688,2951.7,2951.5,8.115]
["bitfinex","ETHUSD",1752378018818,0.1688,2951.7,2951.6,5.109]
["bitfinex","ETHUSD",1752378020447,0.1688,2951.7,2951.5,8.115]
["bitfinex","ETHUSD",1752378020654,2.457,2951.9,2951.6,5.109]
["bitfinex","ETHUSD",1752378020816,0.428,2951.8,2951.6,5.109]
["bitfinex","ETHUSD",1752378024618,0.428,2951.7,2951.6,5.109]
["bitfinex","ETHUSD",1752378026252,0.7554,2951.7,2951.6,5.109]
["bitfinex","ETHUSD",1752378026461,2.029,2951.6,2951.5,8.115]
["bitfinex","ETHUSD",1752378026655,2.1978,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378026957,2.6258,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378027155,3.00262,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378027618,2.6258,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378029256,0.1688,2951.6,2951.5,13.6847]
["bitfinex","ETHUSD",1752378031040,0.1688,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378038291,0.1688,2951.6,2951.5,13.655]
["bitfinex","ETHUSD",1752378038682,0.1688,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378046711,0.1708,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378047204,0.6421,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378047379,0.90921,2951.6,2951.5,8.115]
["bitfinex","ETHUSD",1752378047583,0.90921,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378047998,0.43791,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378048205,0.1708,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378049213,0.1708,2951.6,2951.5,8.115]
["bitfinex","ETHUSD",1752378049398,0.1708,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752378050117,0.002,2951.6,2951.5,20.06447245]
["bitfinex","ETHUSD",1752378050410,0.002,2951.9,2951.5,20.67403938]
["bitfinex","ETHUSD",1752378050585,0.002,2951.9,2951.8,6.40947245]
["bitfinex","ETHUSD",1752378050771,0.002,2951.9,2951.8,12.12803938]
["bitfinex","ETHUSD",1752378051173,0.002,2951.9,2951.8,14.75903938]
["bitfinex","ETHUSD",1752378051425,0.002,2951.9,2951.8,14.31827245]
["bitfinex","ETHUSD",1752378052112,0.002,2951.9,2951.8,14.57395108]
["bitfinex","ETHUSD",1752378052311,0.002,2951.9,2951.8,15.12395108]
["bitfinex","ETHUSD",1752378055379,0.002,2952.8,2951.9,10.0]
["bitfinex","ETHUSD",1752378055733,0.002,2952.8,2952.7,6.57827245]
["bitfinex","ETHUSD",1752378055883,0.002,2952.8,2952.7,11.68727245]
["bitfinex","ETHUSD",1752378056085,0.002,2952.8,2952.7,22.11827245]
["bitfinex","ETHUSD",1752378056393,0.002,2952.8,2952.7,15.7088]
["bitfinex","ETHUSD",1752378058444,0.002,2952.8,2952.7,10.5998]
["bitfinex","ETHUSD",1752378058601,0.002,2952.8,2952.7,15.7098]
["bitfinex","ETHUSD",1752378058802,0.002,2952.8,2952.7,15.7088]
["bitfinex","ETHUSD",1752378059422,0.002,2952.8,2952.7,10.5998]
["bitfinex","ETHUSD",1752378059626,0.002,2952.8,2952.7,15.7088]
["bitfinex","ETHUSD",1752378067492,0.002,2952.8,2952.7,19.60996343]
["bitfinex","ETHUSD",1752378070371,0.002,2952.8,2952.7,19.17796343]
["bitfinex","ETHUSD",1752378070594,0.002,2952.8,2952.7,14.06996343]
["bitfinex","ETHUSD",1752378070908,0.002,2952.8,2952.7,9.17896343]
["bitfinex","ETHUSD",1752378073488,0.002,2952.8,2952.7,5.2778]
["bitfinex","ETHUSD",1752378073688,0.002,2952.8,2952.7,5.2768]
["bitfinex","ETHUSD",1752378075489,0.002,2952.8,2952.7,5.3106673]
["bitfinex","ETHUSD",1752378078418,0.002,2952.8,2952.7,5.2768]
["bitfinex","ETHUSD",1752378079414,0.002,2952.8,2952.7,9.17796343]
["bitfinex","ETHUSD",1752378080016,0.002,2952.8,2952.7,17.28996343]
["bitfinex","ETHUSD",1752378085097,0.4524,2952.8,2952.7,12.01316343]
["bitfinex","ETHUSD",1752378085427,0.4524,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378085624,0.4524,2952.8,2952.7,8.112]
["bitfinex","ETHUSD",1752378086117,0.4524,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378096233,2.4814,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378096414,0.4524,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378099141,0.002,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378100329,0.002,2952.8,2952.7,13.829]
["bitfinex","ETHUSD",1752378102942,0.002,2952.8,2952.7,17.73016343]
["bitfinex","ETHUSD",1752378103659,0.002,2952.8,2952.7,12.18196343]
["bitfinex","ETHUSD",1752378103808,0.4588,2952.8,2952.7,12.18196343]
["bitfinex","ETHUSD",1752378104007,0.4588,2952.8,2952.7,17.11916343]
["bitfinex","ETHUSD",1752378108250,0.4588,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378108452,1.2421,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378109966,1.2421,2952.8,2952.7,8.112]
["bitfinex","ETHUSD",1752378110170,1.2421,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378115179,0.4588,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378116655,0.4588,2952.8,2952.7,8.112]
["bitfinex","ETHUSD",1752378116856,0.4588,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378122102,0.4588,2952.8,2952.7,15.418]
["bitfinex","ETHUSD",1752378123280,0.002,2952.8,2952.7,15.418]
["bitfinex","ETHUSD",1752378123482,0.4588,2952.8,2952.7,15.418]
["bitfinex","ETHUSD",1752378125825,0.4588,2952.8,2952.7,15.418]
["bitfinex","ETHUSD",1752378126311,0.6276,2952.8,2952.7,15.418]
["bitfinex","ETHUSD",1752378130292,0.002,2952.8,2952.7,22.27887245]
["bitfinex","ETHUSD",1752378130515,0.002,2952.8,2952.7,15.5868]
["bitfinex","ETHUSD",1752378131315,0.002,2952.8,2952.7,16.0382]
["bitfinex","ETHUSD",1752378133337,0.002,2952.8,2952.7,22.44767245]
["bitfinex","ETHUSD",1752378135429,0.002,2952.8,2952.7,14.38196343]
["bitfinex","ETHUSD",1752378135759,0.002,2952.8,2952.7,19.31916343]
["bitfinex","ETHUSD",1752378136062,0.002,2952.8,2952.7,14.21316343]
["bitfinex","ETHUSD",1752378136228,0.466,2952.8,2952.7,19.31916343]
["bitfinex","ETHUSD",1752378137565,0.002,2952.8,2952.7,19.31916343]
["bitfinex","ETHUSD",1752378140669,0.466,2952.8,2952.7,19.31916343]
["bitfinex","ETHUSD",1752378141468,0.466,2952.8,2952.7,15.418]
["bitfinex","ETHUSD",1752378146072,0.466,2952.8,2952.7,10.312]
["bitfinex","ETHUSD",1752378146380,0.6348,2952.8,2952.7,15.418]
["bitfinex","ETHUSD",1752378158725,0.6348,2952.8,2952.7,10.312]
["bitfinex","ETHUSD",1752378158891,1.4112,2952.8,2952.7,8.112]
["bitfinex","ETHUSD",1752378159094,1.4112,2952.8,2952.7,13.218]
["bitfinex","ETHUSD",1752378166263,1.4112,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1752378166264,0.7523,2952.7,2952.1,8.114]
["bitfinex","ETHUSD",1752378166404,0.7523,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378166609,0.4418,2952.4,2952.2,5.106]
["bitfinex","ETHUSD",1752378167322,0.7523,2952.3,2952.2,5.106]
["bitfinex","ETHUSD",1752378167523,1.1941,2952.3,2952.2,5.106]
["bitfinex","ETHUSD",1752378168338,2.31351,2952.3,2952.2,5.106]
["bitfinex","ETHUSD",1752378168538,1.1941,2952.3,2952.2,5.106]
["bitfinex","ETHUSD",1752378173745,0.7523,2952.3,2952.2,5.106]
["bitfinex","ETHUSD",1752378174067,0.4418,2952.6,2952.2,5.106]
["bitfinex","ETHUSD",1752378174250,0.4418,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378174726,0.7523,2952.7,2952.2,5.106]
["bitfinex","ETHUSD",1752378174928,0.4418,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378175122,0.7523,2952.7,2952.2,5.106]
["bitfinex","ETHUSD",1752378175357,0.4418,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378176529,1.1941,2952.7,2952.2,5.106]
["bitfinex","ETHUSD",1752378176774,0.4418,2952.6,2952.2,5.106]
["bitfinex","ETHUSD",1752378178143,2.03,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378179973,0.4418,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378180177,2.03,2952.6,2952.2,5.106]
["bitfinex","ETHUSD",1752378180346,0.4418,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378182649,2.03,2952.6,2952.2,5.106]
["bitfinex","ETHUSD",1752378182849,0.4418,2952.5,2952.2,5.106]
["bitfinex","ETHUSD",1752378184571,2.03,2952.6,2952.2,5.106]
["bitfinex","ETHUSD",1752378184736,0.4418,2952.4,2952.2,5.106]
["bitfinex","ETHUSD",1752378185784,0.1688,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752378186085,0.6096,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378187291,0.1688,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378189296,0.6096,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752378189498,0.6096,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378190185,0.6096,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752378190401,0.9498,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378192316,0.6096,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378194227,0.1688,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378195316,0.6096,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378198321,2.6396,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378203522,0.1688,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378204817,0.6096,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378207225,0.1688,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378212892,0.6096,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378216437,0.1688,2952.2,2952.1,13.221]
["bitfinex","ETHUSD",1752378219338,0.1688,2952.2,2952.1,13.6633]
["bitfinex","ETHUSD",1752378220335,0.1708,2952.2,2952.1,13.6633]
["bitfinex","ETHUSD",1752378221706,0.002,2952.2,2952.1,13.6633]
["bitfinex","ETHUSD",1752378222731,0.002,2952.2,2952.1,20.07277245]
["bitfinex","ETHUSD",1752378231239,0.002,2952.2,2952.1,19.63047245]
["bitfinex","ETHUSD",1752378231438,0.002,2952.2,2952.1,20.07277245]
["bitfinex","ETHUSD",1752378237329,0.002,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752378237540,0.002,2952.2,2952.1,13.22]
["bitfinex","ETHUSD",1752378238863,0.002,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752378239071,0.002,2952.2,2952.1,13.22]
["bitfinex","ETHUSD",1752378250959,0.002,2952.2,2952.1,18.2585853]
["bitfinex","ETHUSD",1752378256058,0.002,2952.2,2952.1,13.1525853]
["bitfinex","ETHUSD",1752378256251,0.002,2952.2,2952.1,18.2585853]
["bitfinex","ETHUSD",1752378260097,0.002,2952.2,2952.1,13.1525853]
["bitfinex","ETHUSD",1752378260272,0.4302,2952.2,2952.1,13.22]
["bitfinex","ETHUSD",1752378263098,0.4302,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752378263264,1.2172,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752378263463,1.2172,2952.2,2952.1,13.22]
["bitfinex","ETHUSD",1752378279941,3.2472,2952.2,2952.1,13.22]
["bitfinex","ETHUSD",1752378280148,1.2172,2952.2,2952.1,13.22]
["bitfinex","ETHUSD",1752378280644,0.8167,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752378280823,14.17439,2952.0,2951.9,5.107]
["bitfinex","ETHUSD",1752378281020,14.62079,2952.0,2951.9,5.107]
["bitfinex","ETHUSD",1752378292055,14.62079,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752378292457,14.62079,2952.0,2951.9,5.107]
["bitfinex","ETHUSD",1752378295247,14.62079,2952.0,2951.6,8.115]
["bitfinex","ETHUSD",1752378295248,12.03,2951.8,2951.6,8.115]
["bitfinex","ETHUSD",1752378295447,14.50868,2951.7,2951.6,8.115]
["bitfinex","ETHUSD",1752378296472,14.50868,2951.7,2951.6,13.222]
["bitfinex","ETHUSD",1752378314017,14.50868,2951.7,2951.6,5.107]
["bitfinex","ETHUSD",1752378318132,0.1688,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1752378318301,0.6082,2951.6,2951.5,5.108]
["bitfinex","ETHUSD",1752378318501,4.105248,2951.6,2951.5,5.108]
["bitfinex","ETHUSD",1752378319031,4.103248,2951.6,2951.5,5.108]
["bitfinex","ETHUSD",1752378320545,4.103248,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1752378320715,4.103248,2951.6,2951.5,5.108]
["bitfinex","ETHUSD",1752378322323,2.03,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1752378322646,12.8342,2951.4,2951.3,5.108]
["bitfinex","ETHUSD",1752378322839,12.1988,2951.3,2951.2,8.119]
["bitfinex","ETHUSD",1752378323039,2.6382,2951.3,2951.2,13.226]
["bitfinex","ETHUSD",1752378329149,3.1882,2951.3,2951.2,13.226]
["bitfinex","ETHUSD",1752378329329,12.58,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1752378329649,13.0194,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1752378329840,13.8438,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1752378330559,13.8438,2951.2,2951.1,5.108]
["bitfinex","ETHUSD",1752378330746,15.22818,2951.2,2951.1,5.108]
["bitfinex","ETHUSD",1752378330939,15.22818,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1752378331115,2.7488,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1752378331316,3.1882,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1752378332136,3.1882,2951.1,2951.0,5.108]
["bitfinex","ETHUSD",1752378332335,4.727898,2951.1,2951.0,5.108]
["bitfinex","ETHUSD",1752378336457,2.03,2950.9,2950.7,8.12]
["bitfinex","ETHUSD",1752378336635,2.4584,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752378337854,2.4584,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378343241,12.4584,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378343573,13.78357,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378345543,13.78357,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752378345757,13.78357,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378345956,13.35517,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378349680,13.78357,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378351286,13.35517,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378351883,13.78357,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378353300,14.33357,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752378353604,14.33357,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378353753,15.15397,2950.8,2950.7,13.227]
["bitfinex","ETHUSD",1752378358387,15.15397,2950.8,2950.7,5.108]
["bitfinex","ETHUSD",1752378360263,14.33357,2950.8,2950.7,5.108]
["bitfinex","ETHUSD",1752378366404,14.33357,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1752378366582,14.33357,2950.8,2950.7,5.108]
["bitfinex","ETHUSD",1752378371828,14.33357,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1752378371829,2.8004,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752378372028,13.3504,2950.4,2950.3,5.107]
["bitfinex","ETHUSD",1752378372387,13.7905,2950.4,2950.3,5.107]
["bitfinex","ETHUSD",1752378372584,15.16955,2950.4,2950.3,5.107]
["bitfinex","ETHUSD",1752378376082,12.03,2950.4,2950.3,5.107]
["bitfinex","ETHUSD",1752378376284,2.03,2950.4,2950.3,5.5741]
["bitfinex","ETHUSD",1752378377670,2.03,2950.7,2950.3,5.5741]
["bitfinex","ETHUSD",1752378378012,2.03,2950.7,2950.4,0.4671]
["bitfinex","ETHUSD",1752378378217,2.03,2950.7,2950.5,5.107]
["bitfinex","ETHUSD",1752378378415,2.30593752,2950.7,2950.5,5.107]
["bitfinex","ETHUSD",1752378382818,2.30593752,2950.7,2950.2,0.4671]
["bitfinex","ETHUSD",1752378382819,0.1688,2950.5,2950.2,0.4181]
["bitfinex","ETHUSD",1752378383024,0.1688,2950.3,2950.2,0.4181]
["bitfinex","ETHUSD",1752378383219,0.1688,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1752378383525,2.30593752,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1752378383869,2.03,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1752378384096,2.03,2950.5,2950.2,5.106]
["bitfinex","ETHUSD",1752378384739,2.03,2950.5,2950.2,5.5241]
["bitfinex","ETHUSD",1752378388593,2.4701,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1752378388765,0.1688,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1752378389091,0.1688,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752378389471,0.1688,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752378389667,12.6389,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752378389859,13.98041,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752378390053,13.98041,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752378390255,13.98041,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752378390488,13.98041,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752378391070,13.98041,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752378391390,14.53041,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752378391592,14.53041,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752378393305,14.53041,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752378393484,0.55,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1752378393804,4.605761,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1752378395114,4.605761,2950.1,2950.0,5.107]
["bitfinex","ETHUSD",1752378396161,14.605761,2950.1,2950.0,5.107]
["bitfinex","ETHUSD",1752378396361,2.03,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752378396588,2.5074561,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752378396787,2.9365561,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752378397466,3.7583561,2949.9,2949.8,5.107]
["bitfinex","ETHUSD",1752378398605,3.7583561,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752378398805,3.7583561,2949.9,2949.8,5.108]
["bitfinex","ETHUSD",1752378399189,4.3083561,2949.9,2949.8,5.108]
["bitfinex","ETHUSD",1752378399395,4.3083561,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752378399587,4.3083561,2949.9,2949.8,5.107]
["bitfinex","ETHUSD",1752378404304,3.8605561,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752378404508,3.8605561,2949.9,2949.8,5.108]
["bitfinex","ETHUSD",1752378404710,4.2896561,2949.9,2949.8,5.108]
["bitfinex","ETHUSD",1752378405399,2.03,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752378405609,13.42084561,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752378406324,12.03,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752378406494,12.03,2949.7,2949.6,5.108]
["bitfinex","ETHUSD",1752378407605,12.03,2949.7,2949.6,5.5261]
["bitfinex","ETHUSD",1752378407811,12.03,2949.7,2949.6,5.108]
["bitfinex","ETHUSD",1752378415104,12.03,2949.7,2949.6,5.5261]
["bitfinex","ETHUSD",1752378418899,12.03,2949.7,2949.6,5.107]
["bitfinex","ETHUSD",1752378419134,12.03,2949.7,2949.6,5.5251]
["bitfinex","ETHUSD",1752378420210,0.002,2950.2,2949.6,5.5251]
["bitfinex","ETHUSD",1752378420415,0.1688,2949.8,2949.7,0.4181]
["bitfinex","ETHUSD",1752378420754,0.1688,2949.8,2949.7,5.5241]
["bitfinex","ETHUSD",1752378430146,0.1688,2949.8,2949.7,5.106]
["bitfinex","ETHUSD",1752378430445,0.1688,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1752378430654,0.1688,2949.8,2949.7,5.106]
["bitfinex","ETHUSD",1752378431008,0.1688,2949.8,2949.7,5.105]
["bitfinex","ETHUSD",1752378433643,0.1688,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1752378433948,0.1688,2949.8,2949.7,5.105]
["bitfinex","ETHUSD",1752378434747,2.6694,2949.8,2949.7,5.105]
["bitfinex","ETHUSD",1752378435067,2.2018,2949.8,2949.7,5.105]
["bitfinex","ETHUSD",1752378436311,2.2018,2949.8,2949.7,5.5231]
["bitfinex","ETHUSD",1752378437548,2.2038,2949.8,2949.7,5.5231]
["bitfinex","ETHUSD",1752378439263,2.2038,2949.8,2949.7,5.105]
["bitfinex","ETHUSD",1752378449969,2.2038,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752378450567,0.1708,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752378451058,0.1708,2949.8,2949.7,13.228]
["bitfinex","ETHUSD",1752378452026,0.1708,2949.8,2949.7,13.5981]
["bitfinex","ETHUSD",1752378454868,0.1708,2949.8,2949.7,13.228]
["bitfinex","ETHUSD",1752378466900,0.1708,2949.8,2949.7,13.228]
["bitfinex","ETHUSD",1752378470571,0.1708,2949.8,2949.7,13.5981]
["bitfinex","ETHUSD",1752378475569,0.002,2949.8,2949.7,13.5981]
["bitfinex","ETHUSD",1752378477878,0.002,2949.8,2949.7,13.7669]
["bitfinex","ETHUSD",1752378479464,0.002,2949.8,2949.7,27.66806343]
["bitfinex","ETHUSD",1752378480967,0.002,2949.8,2949.7,34.08949407]
["bitfinex","ETHUSD",1752378483403,0.002,2949.8,2949.7,34.33732875]
["bitfinex","ETHUSD",1752378489226,0.002,2949.8,2949.7,13.3948]
["bitfinex","ETHUSD",1752378498634,0.002,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752378498635,0.4481,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752378498800,1.2289,2949.8,2949.7,13.225]
["bitfinex","ETHUSD",1752378504039,1.2289,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752378504255,1.2289,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752378508186,1.2289,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752378508453,1.2289,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752378508662,0.4481,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752378515357,0.002,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752378515721,0.002,2949.8,2949.7,19.81623064]
["bitfinex","ETHUSD",1752378518168,0.002,2949.8,2949.7,20.18633064]
["bitfinex","ETHUSD",1752378519685,0.002,2949.8,2949.7,19.81623064]
["bitfinex","ETHUSD",1752378520090,0.002,2949.8,2949.7,23.71739407]
["bitfinex","ETHUSD",1752378520654,0.002,2949.8,2949.7,24.08749407]
["bitfinex","ETHUSD",1752378524366,0.002,2949.8,2949.7,34.08749407]
["bitfinex","ETHUSD",1752378526823,0.002,2949.8,2949.7,34.63749407]
["bitfinex","ETHUSD",1752378535697,0.002,2949.8,2949.7,34.26739407]
["bitfinex","ETHUSD",1752378536032,0.002,2949.8,2949.7,34.63749407]
["bitfinex","ETHUSD",1752378542289,0.002,2949.8,2949.7,34.26739407]
["bitfinex","ETHUSD",1752378543585,0.002,2949.8,2949.7,29.16439407]
["bitfinex","ETHUSD",1752378543818,0.002,2949.8,2949.7,34.26639407]
["bitfinex","ETHUSD",1752378547708,0.002,2949.8,2949.7,29.16439407]
["bitfinex","ETHUSD",1752378547910,0.002,2949.8,2949.7,34.26639407]
["bitfinex","ETHUSD",1752378552138,0.002,2949.8,2949.7,34.63649407]
["bitfinex","ETHUSD",1752378553125,0.002,2949.8,2949.7,34.26639407]
["bitfinex","ETHUSD",1752378555352,0.002,2949.8,2949.7,22.74296343]
["bitfinex","ETHUSD",1752378555649,0.002,2949.8,2949.7,34.26639407]
["bitfinex","ETHUSD",1752378560166,0.002,2949.8,2949.7,34.26639407]
["bitfinex","ETHUSD",1752378560832,0.4558,2949.8,2949.7,12.19296343]
["bitfinex","ETHUSD",1752378561049,0.4558,2949.8,2949.7,17.29496343]
["bitfinex","ETHUSD",1752378567969,0.4558,2949.8,2949.7,23.71639407]
["bitfinex","ETHUSD",1752378572673,0.4558,2949.8,2949.7,17.29496343]
["bitfinex","ETHUSD",1752378573282,1.2558,2949.8,2949.7,13.3938]
["bitfinex","ETHUSD",1752378575345,1.2558,2949.8,2949.7,8.2918]
["bitfinex","ETHUSD",1752378575779,1.2492,2949.8,2949.7,13.3938]
["bitfinex","ETHUSD",1752378576003,1.2492,2949.8,2949.7,13.225]
["bitfinex","ETHUSD",1752378581695,1.2492,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752378582886,1.2492,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378600419,0.002,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378600589,0.4503,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378602022,0.4503,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752378602256,0.4503,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378603309,1.2229,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378603510,1.3917,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752378603942,1.3917,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378604444,0.1708,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378604744,0.002,2949.8,2949.7,13.223]
["bitfinex","ETHUSD",1752378611253,0.002,2949.8,2949.7,13.3918]
["bitfinex","ETHUSD",1752378612957,0.002,2949.8,2949.7,8.2898]
["bitfinex","ETHUSD",1752378613270,0.002,2949.8,2949.7,13.3908]
["bitfinex","ETHUSD",1752378613519,0.002,2949.8,2949.7,13.7609]
["bitfinex","ETHUSD",1752378616772,0.002,2949.8,2949.7,23.7609]
["bitfinex","ETHUSD",1752378617295,0.002,2949.8,2949.7,24.3109]
["bitfinex","ETHUSD",1752378621581,0.002,2949.8,2949.7,28.21206343]
["bitfinex","ETHUSD",1752378622118,0.00013795,2949.8,2949.7,28.21206343]
["bitfinex","ETHUSD",1752378625727,0.00013795,2949.8,2949.7,23.11106343]
["bitfinex","ETHUSD",1752378625931,0.00013795,2949.8,2949.7,28.21106343]
["bitfinex","ETHUSD",1752378633260,0.002,2950.2,2950.1,16.42143064]
["bitfinex","ETHUSD",1752378633553,0.002,2950.2,2950.1,21.52143064]
["bitfinex","ETHUSD",1752378633757,0.002,2950.2,2950.1,21.69023064]
["bitfinex","ETHUSD",1752378637946,0.002,2950.2,2950.1,10.1688]
["bitfinex","ETHUSD",1752378638133,0.456,2950.2,2950.1,15.2688]
["bitfinex","ETHUSD",1752378638461,0.456,2950.2,2950.1,19.16996343]
["bitfinex","ETHUSD",1752378639366,0.002,2950.2,2950.1,19.16996343]
["bitfinex","ETHUSD",1752378647111,0.002,2950.2,2950.1,19.71996343]
["bitfinex","ETHUSD",1752378648988,0.002,2950.4,2950.1,20.09006343]
["bitfinex","ETHUSD",1752378649314,0.002,2950.4,2950.3,17.14023064]
["bitfinex","ETHUSD",1752378649610,0.002,2950.4,2950.3,27.34023064]
["bitfinex","ETHUSD",1752378649973,0.002,2950.4,2950.3,27.71033064]
["bitfinex","ETHUSD",1752378653314,0.002,2950.4,2950.3,31.61149407]
["bitfinex","ETHUSD",1752378655440,0.00014259,2950.4,2950.3,31.61149407]
["bitfinex","ETHUSD",1752378658631,0.002,2951.0,2950.3,31.61149407]
["bitfinex","ETHUSD",1752378658849,0.002,2951.0,2950.9,17.14023064]
["bitfinex","ETHUSD",1752378659078,0.002,2951.0,2950.9,31.23939407]
["bitfinex","ETHUSD",1752378661082,0.002,2951.0,2950.9,31.49538113]
["bitfinex","ETHUSD",1752378664683,0.002,2951.0,2950.9,31.86548113]
["bitfinex","ETHUSD",1752378668891,0.002,2951.0,2950.9,31.49538113]
["bitfinex","ETHUSD",1752378669770,0.002,2951.0,2950.9,27.5942177]
["bitfinex","ETHUSD",1752378673775,0.002,2951.0,2950.9,27.9643177]
["bitfinex","ETHUSD",1752378675118,0.002,2951.4,2951.0,10.55]
["bitfinex","ETHUSD",1752378675423,0.002,2951.4,2951.3,17.14023064]
["bitfinex","ETHUSD",1752378675564,0.002,2951.4,2951.3,27.33523064]
["bitfinex","ETHUSD",1752378680304,0.002,2951.4,2951.3,20.9138]
["bitfinex","ETHUSD",1752378680480,0.4556,2951.4,2951.3,20.9138]
["bitfinex","ETHUSD",1752378682910,0.002,2951.4,2951.3,20.9138]
["bitfinex","ETHUSD",1752378685137,0.002,2951.4,2951.3,21.2839]
["bitfinex","ETHUSD",1752378685293,0.00012788,2951.4,2951.3,21.2839]
["bitfinex","ETHUSD",1752378688230,0.00012788,2951.4,2951.3,25.5039]
["bitfinex","ETHUSD",1752378695243,0.00013618,2951.6,2951.4,10.55]
["bitfinex","ETHUSD",1752378695471,0.00013618,2951.6,2951.5,26.64731171]
["bitfinex","ETHUSD",1752378695614,0.00013618,2951.6,2951.5,26.61343064]
["bitfinex","ETHUSD",1752378695809,0.00013618,2951.6,2951.5,26.78223064]
["bitfinex","ETHUSD",1752378697946,0.00013618,2951.6,2951.5,27.33223064]
["bitfinex","ETHUSD",1752378704053,0.47303618,2951.6,2951.5,27.33223064]
["bitfinex","ETHUSD",1752378704942,0.00013618,2951.6,2951.5,27.33223064]
["bitfinex","ETHUSD",1752378705251,0.4729,2951.8,2951.7,0.55]
["bitfinex","ETHUSD",1752378705453,0.4729,2951.8,2951.7,10.742]
["bitfinex","ETHUSD",1752378705647,0.4729,2951.8,2951.7,20.742]
["bitfinex","ETHUSD",1752378705828,0.4729,2951.8,2951.7,20.9108]
["bitfinex","ETHUSD",1752378707445,0.4729,2951.8,2951.7,29.0248]
["bitfinex","ETHUSD",1752378718233,0.002,2951.9,2951.7,29.0248]
["bitfinex","ETHUSD",1752378718430,0.4749,2951.9,2951.8,7.00530827]
["bitfinex","ETHUSD",1752378718673,0.4749,2951.9,2951.8,6.97143064]
["bitfinex","ETHUSD",1752378719482,0.002,2951.9,2951.8,6.97143064]
["bitfinex","ETHUSD",1752378719664,0.4749,2951.9,2951.8,6.97143064]
["bitfinex","ETHUSD",1752378721332,0.002,2951.9,2951.8,6.97143064]
["bitfinex","ETHUSD",1752378724054,0.4749,2951.9,2951.8,0.55]
["bitfinex","ETHUSD",1752378724280,0.4749,2951.9,2951.7,18.2828]
["bitfinex","ETHUSD",1752378724482,0.4749,2951.9,2951.8,5.095]
["bitfinex","ETHUSD",1752378725055,1.2453,2951.9,2951.8,5.095]
["bitfinex","ETHUSD",1752378726770,1.2453,2951.9,2951.8,5.12887763]
["bitfinex","ETHUSD",1752378727156,1.2453,2951.9,2951.8,5.095]
["bitfinex","ETHUSD",1752378727356,1.2453,2951.9,2951.8,5.12887763]
["bitfinex","ETHUSD",1752378727591,1.2453,2951.9,2951.8,5.095]
["bitfinex","ETHUSD",1752378729601,0.775,2951.8,2951.7,8.2828]
["bitfinex","ETHUSD",1752378729786,0.4434,2951.8,2951.7,13.215]
["bitfinex","ETHUSD",1752378732806,1.2684,2951.8,2951.7,13.215]
["bitfinex","ETHUSD",1752378734783,1.2684,2951.8,2951.7,23.3838]
["bitfinex","ETHUSD",1752378734978,0.4434,2951.8,2951.7,23.9338]
["bitfinex","ETHUSD",1752378735315,0.002,2951.9,2951.7,23.9338]
["bitfinex","ETHUSD",1752378735518,0.002,2951.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1752378735812,0.3954,2951.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1752378736107,0.7923,2952.1,2951.8,16.45530827]
["bitfinex","ETHUSD",1752378736273,0.7923,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752378736477,0.7923,2952.1,2952.0,0.20267533]
["bitfinex","ETHUSD",1752378737082,0.7923,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752378737413,0.7923,2952.1,2951.7,8.114]
["bitfinex","ETHUSD",1752378737571,0.7923,2952.1,2951.8,5.103]
["bitfinex","ETHUSD",1752378737774,0.7923,2951.9,2951.8,5.103]
["bitfinex","ETHUSD",1752378738101,1.2357,2951.9,2951.8,5.103]
["bitfinex","ETHUSD",1752378740278,1.2357,2951.9,2951.8,5.13687763]
["bitfinex","ETHUSD",1752378740719,1.2357,2951.9,2951.8,5.103]
["bitfinex","ETHUSD",1752378742007,1.2357,2951.9,2951.8,5.13687763]
["bitfinex","ETHUSD",1752378744527,0.4434,2951.9,2951.8,5.13687763]
["bitfinex","ETHUSD",1752378744681,0.7839,2952.1,2951.8,5.13687763]
["bitfinex","ETHUSD",1752378744883,0.7839,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752378745186,0.7839,2952.1,2952.0,5.30667533]
["bitfinex","ETHUSD",1752378745624,1.2273,2952.1,2952.0,5.30667533]
["bitfinex","ETHUSD",1752378746524,1.2273,2952.1,2952.0,5.2728]
["bitfinex","ETHUSD",1752378749587,1.2273,2952.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1752378749818,0.4434,2952.0,2951.9,5.2728]
["bitfinex","ETHUSD",1752378753742,0.4434,2952.0,2951.9,9.9328]
["bitfinex","ETHUSD",1752378759750,0.4434,2952.0,2951.9,5.2728]
["bitfinex","ETHUSD",1752378762549,0.4434,2952.0,2951.9,5.2738]
["bitfinex","ETHUSD",1752378762953,0.4454,2952.0,2951.9,5.2738]
["bitfinex","ETHUSD",1752378763548,0.002,2952.0,2951.9,5.2738]
["bitfinex","ETHUSD",1752378763749,0.002,2952.0,2951.9,5.30767648]
["bitfinex","ETHUSD",1752378764756,0.451,2952.0,2951.9,5.30767648]
["bitfinex","ETHUSD",1752378765754,0.451,2952.0,2951.9,9.96767648]
["bitfinex","ETHUSD",1752378765950,0.002,2952.0,2951.9,9.9338]
["bitfinex","ETHUSD",1752378768457,0.002,2952.0,2951.9,26.35523064]
["bitfinex","ETHUSD",1752378768956,0.002,2952.0,2951.9,26.82993064]
["bitfinex","ETHUSD",1752378769118,0.002,2952.0,2951.9,27.37993064]
["bitfinex","ETHUSD",1752378773665,0.002,2952.2,2952.0,10.55]
["bitfinex","ETHUSD",1752378773833,0.002,2952.2,2952.1,21.01027419]
["bitfinex","ETHUSD",1752378774024,0.002,2952.2,2952.1,26.0545]
["bitfinex","ETHUSD",1752378774272,0.002,2952.5,2952.2,10.6066]
["bitfinex","ETHUSD",1752378774425,0.002,2952.5,2952.4,16.64683064]
["bitfinex","ETHUSD",1752378774847,0.002,2952.5,2952.4,21.98170735]
["bitfinex","ETHUSD",1752378775565,0.002,2952.5,2952.4,22.53170735]
["bitfinex","ETHUSD",1752378777747,0.002,2952.5,2952.4,22.11360735]
["bitfinex","ETHUSD",1752378779168,0.002,2952.5,2952.4,20.73557671]
["bitfinex","ETHUSD",1752378779660,0.002,2952.5,2952.4,27.15700735]
["bitfinex","ETHUSD",1752378780545,0.002,2952.5,2952.4,22.49700735]
["bitfinex","ETHUSD",1752378781039,0.002,2952.5,2952.4,27.15700735]
["bitfinex","ETHUSD",1752378782693,0.451,2952.5,2952.4,15.08557671]
["bitfinex","ETHUSD",1752378783029,0.451,2952.5,2952.4,20.18457671]
["bitfinex","ETHUSD",1752378783432,0.451,2952.5,2952.4,19.9278]
["bitfinex","ETHUSD",1752378784871,0.451,2952.5,2952.4,9.9288]
["bitfinex","ETHUSD",1752378785077,0.451,2952.5,2952.4,19.9288]
["bitfinex","ETHUSD",1752378786274,0.451,2952.5,2952.4,19.9278]
["bitfinex","ETHUSD",1752378787972,0.451,2952.5,2952.4,9.9278]
["bitfinex","ETHUSD",1752378789588,0.451,2952.5,2952.4,4.8288]
["bitfinex","ETHUSD",1752378789756,0.451,2952.5,2952.4,9.9278]
["bitfinex","ETHUSD",1752378790802,0.451,2952.5,2952.4,18.0408]
["bitfinex","ETHUSD",1752378794713,1.2527,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378794871,1.2527,2952.5,2952.4,13.211]
["bitfinex","ETHUSD",1752378814723,1.2527,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378814927,1.2527,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378816710,1.58097,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378817765,1.58097,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378819953,1.2527,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378843942,3.2827,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378844370,3.3141,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378847978,0.002,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378848691,0.4529,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378855566,0.002,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378855980,0.4529,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378863666,0.002,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378866744,0.1708,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378867235,0.1708,2952.5,2952.4,13.6281]
["bitfinex","ETHUSD",1752378867537,0.1708,2952.5,2952.4,13.21]
["bitfinex","ETHUSD",1752378868921,0.1708,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378869126,0.6217,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378869448,0.6217,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378871142,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378871652,0.1708,2952.5,2952.4,13.2656]
["bitfinex","ETHUSD",1752378879270,0.1708,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378879446,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378881077,0.1708,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378881279,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378882746,0.6375,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378884696,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378886984,2.2008,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378888281,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378891883,0.6375,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378892471,1.4615,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378892991,1.4615,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378893297,1.4615,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378897423,3.4915,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378897629,1.4615,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378903934,0.6375,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378905189,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378905391,0.6434,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378907624,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378945821,0.6159,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378950576,0.1708,2952.5,2952.4,13.209]
["bitfinex","ETHUSD",1752378952016,0.002,2952.5,2952.4,13.2656]
["bitfinex","ETHUSD",1752378954894,0.002,2952.5,2952.4,13.8525]
["bitfinex","ETHUSD",1752378957927,0.002,2952.5,2952.4,18.5125]
["bitfinex","ETHUSD",1752378961791,0.002,2952.5,2952.4,18.0944]
["bitfinex","ETHUSD",1752378961997,0.4471,2952.5,2952.4,12.9418]
["bitfinex","ETHUSD",1752378962342,0.4471,2952.5,2952.4,18.0358]
["bitfinex","ETHUSD",1752378962636,0.6159,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378962807,13.3964,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378963131,15.24003919,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378963933,15.24003919,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378964137,15.24003919,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378968113,5.24003919,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378968314,3.3964,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378969154,0.1708,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378969304,0.6169,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378981951,0.1708,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378982546,0.6169,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378984558,0.6169,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378984761,3.3996,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378984922,4.38126886,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378985658,4.38126886,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752378985837,4.38126886,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378987124,3.3996,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378997970,2.2008,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378998278,2.646,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752378999505,0.1708,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379000185,0.616,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379004045,0.1708,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379006193,0.1708,2952.5,2952.4,13.6817]
["bitfinex","ETHUSD",1752379007569,0.002,2952.5,2952.4,13.6817]
["bitfinex","ETHUSD",1752379021583,0.002,2952.5,2952.4,13.2636]
["bitfinex","ETHUSD",1752379032335,0.4306,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379034640,0.002,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379036644,0.002,2952.5,2952.4,13.2636]
["bitfinex","ETHUSD",1752379041312,0.002,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379043845,0.4306,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379047251,1.2219,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379047452,1.41945,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379051758,0.002,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379052153,0.4306,2952.5,2952.4,13.207]
["bitfinex","ETHUSD",1752379070291,1.2586,2952.5,2952.4,5.094]
["bitfinex","ETHUSD",1752379070495,3.2886,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379070793,3.61746,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379096112,3.18886,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379096318,2.79296,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379099450,12.79296,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379103130,12.36086,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379103339,0.002,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379103541,2.032,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379104512,0.002,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379107806,2.4641,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379113876,3.2386,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379114177,3.56246,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379122570,8.60327795,2952.5,2952.4,13.208]
["bitfinex","ETHUSD",1752379124104,2.9543,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752379124266,3.5043,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752379124465,6.36537959,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752379124876,12.78347765,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752379125415,12.78347765,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379127621,12.78347765,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752379127800,12.78347765,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379130995,12.78347765,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752379131194,12.78347765,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379132436,13.10011801,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379136337,13.10011801,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752379136637,13.10011801,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379137537,11.79461801,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379137737,5.37651995,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379137941,15.37651995,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379139739,15.37626541,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379140543,15.37626109,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379140747,15.37626098,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379141114,21.79435904,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379141736,21.79436261,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379142038,22.60226261,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379143219,23.15226261,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379143550,22.83587765,2952.4,2952.3,5.095]
["bitfinex","ETHUSD",1752379144217,2.03,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752379144537,12.8125,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752379144742,13.8324,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752379145310,13.8324,2952.2,2952.1,18.305]
["bitfinex","ETHUSD",1752379147543,2.03,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752379147751,20.83133806,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752379148081,21.29813806,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752379148587,21.84813806,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752379148781,21.84813806,2952.0,2951.9,10.19]
["bitfinex","ETHUSD",1752379148950,22.63063806,2952.0,2951.9,10.19]
["bitfinex","ETHUSD",1752379149281,2.58,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752379149582,13.389,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752379149789,14.17229954,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752379150091,12.58,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1752379150290,18.99809806,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1752379150495,21.49228787,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1752379150654,21.49228787,2951.6,2951.5,5.095]
["bitfinex","ETHUSD",1752379151485,21.02548787,2951.6,2951.5,5.095]
["bitfinex","ETHUSD",1752379151685,15.07418981,2951.6,2951.5,5.095]
["bitfinex","ETHUSD",1752379153854,15.07418981,2951.6,2951.5,5.096]
["bitfinex","ETHUSD",1752379157475,14.60738981,2951.6,2951.5,5.096]
["bitfinex","ETHUSD",1752379158202,14.05738981,2951.6,2951.5,5.096]
["bitfinex","ETHUSD",1752379158419,12.03,2951.6,2951.5,5.096]
["bitfinex","ETHUSD",1752379160289,2.03,2951.6,2951.5,5.5141]
["bitfinex","ETHUSD",1752379161303,2.03,2951.9,2951.5,5.5141]
["bitfinex","ETHUSD",1752379161506,3.92148981,2951.9,2951.5,5.5141]
["bitfinex","ETHUSD",1752379162608,3.92148981,2951.9,2951.5,5.096]
["bitfinex","ETHUSD",1752379163792,3.92148981,2951.9,2951.5,5.5141]
["bitfinex","ETHUSD",1752379165004,3.92148981,2951.9,2951.3,8.1746]
["bitfinex","ETHUSD",1752379166308,3.92148981,2951.9,2951.4,10.19]
["bitfinex","ETHUSD",1752379166719,4.38828981,2951.9,2951.4,10.19]
["bitfinex","ETHUSD",1752379166915,3.92148981,2951.9,2951.4,10.19]
["bitfinex","ETHUSD",1752379167236,3.92148981,2951.9,2951.5,0.3257]
["bitfinex","ETHUSD",1752379167445,3.92148981,2951.9,2951.6,10.19]
["bitfinex","ETHUSD",1752379167621,2.03,2951.7,2951.6,10.19]
["bitfinex","ETHUSD",1752379170913,2.03,2951.7,2951.5,0.0066]
["bitfinex","ETHUSD",1752379171120,0.1688,2951.6,2951.5,0.0066]
["bitfinex","ETHUSD",1752379172017,0.1688,2951.6,2951.5,10.1966]
["bitfinex","ETHUSD",1752379175451,0.1688,2951.6,2951.5,10.1976]
["bitfinex","ETHUSD",1752379187381,0.1688,2951.6,2951.5,10.191]
["bitfinex","ETHUSD",1752379196285,2.58277928,2951.6,2951.5,10.191]
["bitfinex","ETHUSD",1752379196797,2.58277928,2951.6,2951.5,18.309]
["bitfinex","ETHUSD",1752379197957,2.58477928,2951.6,2951.5,18.309]
["bitfinex","ETHUSD",1752379198962,2.2008,2951.6,2951.5,18.309]
["bitfinex","ETHUSD",1752379200203,0.1708,2951.6,2951.5,18.5781]
["bitfinex","ETHUSD",1752379203005,0.1708,2951.6,2951.5,18.309]
["bitfinex","ETHUSD",1752379203163,0.1708,2951.6,2951.5,18.5781]
["bitfinex","ETHUSD",1752379203615,0.1708,2951.6,2951.5,18.7469]
["bitfinex","ETHUSD",1752379203616,0.002,2951.6,2951.5,18.7469]
["bitfinex","ETHUSD",1752379205021,0.002,2951.6,2951.5,23.4069]
["bitfinex","ETHUSD",1752379205915,0.002,2951.6,2951.5,23.65810721]
["bitfinex","ETHUSD",1752379208921,0.002,2951.6,2951.5,33.65810721]
["bitfinex","ETHUSD",1752379210299,0.002,2951.6,2951.5,33.4069]
["bitfinex","ETHUSD",1752379214845,0.002,2951.6,2951.5,33.65475863]
["bitfinex","ETHUSD",1752379215630,0.002,2951.6,2951.5,33.4069]
["bitfinex","ETHUSD",1752379219867,0.002,2951.6,2951.5,22.9478]
["bitfinex","ETHUSD",1752379220165,0.002,2951.6,2951.5,28.0398]
["bitfinex","ETHUSD",1752379221457,0.002,2951.6,2951.5,23.3798]
["bitfinex","ETHUSD",1752379222638,0.002,2951.6,2951.5,13.3798]
["bitfinex","ETHUSD",1752379227196,0.002,2951.6,2951.5,18.0398]
["bitfinex","ETHUSD",1752379229403,0.002,2951.6,2951.5,18.3089]
["bitfinex","ETHUSD",1752379231013,0.002,2951.6,2951.5,18.0398]
["bitfinex","ETHUSD",1752379233126,0.002,2951.6,2951.5,13.3798]
["bitfinex","ETHUSD",1752379238533,0.4633,2951.6,2951.5,13.3798]
["bitfinex","ETHUSD",1752379239035,0.002,2951.6,2951.5,18.0398]
["bitfinex","ETHUSD",1752379240288,0.002,2951.6,2951.5,18.3089]
["bitfinex","ETHUSD",1752379240526,0.002,2951.6,2951.5,28.3089]
["bitfinex","ETHUSD",1752379245898,0.002,2951.6,2951.5,28.0398]
["bitfinex","ETHUSD",1752379253056,0.4633,2951.6,2951.5,28.0398]
["bitfinex","ETHUSD",1752379253762,0.4633,2951.6,2951.5,18.0398]
["bitfinex","ETHUSD",1752379256874,0.4633,2951.6,2951.5,13.3798]
["bitfinex","ETHUSD",1752379261379,1.2715,2951.6,2951.5,8.119]
["bitfinex","ETHUSD",1752379261682,0.4633,2951.6,2951.5,8.119]
["bitfinex","ETHUSD",1752379261867,0.4633,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1752379261868,2.8382,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752379262184,9.71437455,2951.4,2951.3,13.216]
["bitfinex","ETHUSD",1752379267179,9.71437455,2951.4,2951.3,13.217]
["bitfinex","ETHUSD",1752379267381,11.75648175,2951.4,2951.3,13.217]
["bitfinex","ETHUSD",1752379285840,2.8503072,2951.4,2951.3,13.217]
["bitfinex","ETHUSD",1752379286017,0.4658,2951.4,2951.3,13.217]
["bitfinex","ETHUSD",1752379288013,1.2765,2951.4,2951.3,13.217]
["bitfinex","ETHUSD",1752379288213,1.2765,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752379288411,11.2765,2951.4,2951.3,13.218]
["bitfinex","ETHUSD",1752379288617,14.24903746,2951.4,2951.3,13.218]
["bitfinex","ETHUSD",1752379290121,16.27903746,2951.4,2951.3,13.218]
["bitfinex","ETHUSD",1752379290327,16.27903746,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752379290526,16.27903746,2951.4,2951.3,13.218]
["bitfinex","ETHUSD",1752379290724,16.27903746,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752379291034,16.27903746,2951.4,2951.3,13.218]
["bitfinex","ETHUSD",1752379293859,16.27903746,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752379294072,16.27903746,2951.4,2951.3,13.217]
["bitfinex","ETHUSD",1752379294366,2.03,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1752379294543,10.9384783,2951.2,2951.1,5.101]
["bitfinex","ETHUSD",1752379294744,11.4042783,2951.2,2951.1,5.101]
["bitfinex","ETHUSD",1752379299591,21.4042783,2951.2,2951.1,5.103]
["bitfinex","ETHUSD",1752379301088,21.4042783,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1752379301386,21.4042783,2951.2,2951.1,5.103]
["bitfinex","ETHUSD",1752379301889,10.0,2951.1,2950.9,8.119]
["bitfinex","ETHUSD",1752379302068,15.95652783,2951.0,2950.9,8.119]
["bitfinex","ETHUSD",1752379302256,16.41772783,2951.0,2950.9,13.221]
["bitfinex","ETHUSD",1752379303136,15.17042783,2951.0,2950.9,13.221]
["bitfinex","ETHUSD",1752379303337,15.63162783,2951.0,2950.9,13.221]
["bitfinex","ETHUSD",1752379303783,16.41772783,2951.0,2950.9,8.119]
["bitfinex","ETHUSD",1752379303948,16.41772783,2951.0,2950.9,13.221]
["bitfinex","ETHUSD",1752379307988,15.17042783,2951.0,2950.9,13.221]
["bitfinex","ETHUSD",1752379308167,12.03,2951.0,2950.9,13.221]
["bitfinex","ETHUSD",1752379308380,12.03,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379312079,12.4912,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379317563,18.90607455,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379318364,12.4912,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379319290,13.74032,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379322817,12.03,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379323120,12.4912,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379325491,13.3161,2951.0,2950.9,13.222]
["bitfinex","ETHUSD",1752379326017,13.3161,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752379326214,2.58,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1752379326409,13.98349,2950.8,2950.7,5.106]
["bitfinex","ETHUSD",1752379326608,14.41719,2950.8,2950.7,5.106]
["bitfinex","ETHUSD",1752379328402,14.41719,2950.8,2950.7,5.107]
["bitfinex","ETHUSD",1752379329316,12.8549,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752379329521,16.18939646,2950.7,2950.6,13.225]
["bitfinex","ETHUSD",1752379329725,16.62309646,2950.7,2950.6,13.226]
["bitfinex","ETHUSD",1752379333225,2.03,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1752379333427,12.51547644,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752379333604,14.2176951,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752379333806,14.6513951,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752379334188,14.6513951,2950.4,2950.3,5.111]
["bitfinex","ETHUSD",1752379336991,14.6513951,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752379337193,15.9913951,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752379337418,16.3077268,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752379337621,16.3077268,2950.4,2950.3,5.11]
["bitfinex","ETHUSD",1752379337926,16.3077268,2950.4,2950.1,8.121]
["bitfinex","ETHUSD",1752379337927,2.03,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752379338090,2.60577268,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752379338290,3.03947268,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752379339134,4.37947268,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752379339331,4.37947268,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379341410,12.60577268,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379341614,13.03947268,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379344513,12.60577268,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379346445,12.03,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379346655,6.41487455,2950.8,2950.1,13.23]
["bitfinex","ETHUSD",1752379346656,0.4337,2950.9,2950.1,13.5001]
["bitfinex","ETHUSD",1752379346842,0.55,2950.8,2950.1,13.5001]
["bitfinex","ETHUSD",1752379347354,0.4337,2950.8,2950.1,13.5001]
["bitfinex","ETHUSD",1752379347563,12.032,2950.7,2950.1,13.5001]
["bitfinex","ETHUSD",1752379352328,12.034,2950.7,2950.1,13.5001]
["bitfinex","ETHUSD",1752379353755,12.034,2950.7,2950.1,13.23]
["bitfinex","ETHUSD",1752379354251,0.4337,2950.6,2950.1,13.23]
["bitfinex","ETHUSD",1752379356621,2.4692,2950.5,2950.2,5.111]
["bitfinex","ETHUSD",1752379356847,0.4372,2950.4,2950.2,5.111]
["bitfinex","ETHUSD",1752379358083,12.032,2950.6,2950.2,5.111]
["bitfinex","ETHUSD",1752379358387,0.4372,2950.5,2950.2,5.111]
["bitfinex","ETHUSD",1752379358561,0.4372,2950.4,2950.2,5.111]
["bitfinex","ETHUSD",1752379359079,3.71612,2950.4,2950.2,5.111]
["bitfinex","ETHUSD",1752379359679,0.4372,2950.3,2950.2,5.111]
["bitfinex","ETHUSD",1752379363403,10.1688,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752379363613,0.1688,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379363812,0.606,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379366625,2.638,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379366919,3.98403,2950.2,2950.1,13.23]
["bitfinex","ETHUSD",1752379369501,3.98403,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752379369729,3.98403,2950.2,2950.1,13.229]
["bitfinex","ETHUSD",1752379370532,3.98403,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1752379370836,3.37803,2950.2,2950.1,5.108]
["bitfinex","ETHUSD",1752379371420,3.81523,2950.2,2950.1,5.108]
["bitfinex","ETHUSD",1752379371721,3.81523,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1752379371722,0.1688,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1752379371925,4.73289046,2950.1,2950.0,5.112]
["bitfinex","ETHUSD",1752379373377,14.73289046,2950.1,2950.0,5.112]
["bitfinex","ETHUSD",1752379375367,15.28289046,2950.1,2950.0,5.112]
["bitfinex","ETHUSD",1752379375570,16.04199046,2950.1,2950.0,5.112]
["bitfinex","ETHUSD",1752379375742,16.04199046,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1752379375941,16.04199046,2950.1,2950.0,5.111]
["bitfinex","ETHUSD",1752379376171,10.55,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1752379376375,21.1728766,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1752379377493,21.1728766,2950.0,2949.9,5.111]
["bitfinex","ETHUSD",1752379377960,14.32080205,2950.0,2949.9,5.111]
["bitfinex","ETHUSD",1752379378161,13.77080205,2950.0,2949.9,5.111]
["bitfinex","ETHUSD",1752379378338,2.032,2950.0,2949.9,5.111]
["bitfinex","ETHUSD",1752379378847,3.7783,2950.0,2949.9,5.111]
["bitfinex","ETHUSD",1752379379041,13.7783,2950.0,2949.9,5.111]
["bitfinex","ETHUSD",1752379379547,13.7783,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1752379379762,13.7783,2950.0,2949.9,5.115]
["bitfinex","ETHUSD",1752379379968,14.05131746,2950.0,2949.9,5.115]
["bitfinex","ETHUSD",1752379380867,12.032,2950.0,2949.9,5.115]
["bitfinex","ETHUSD",1752379382390,10.0,2950.0,2949.9,5.3851]
["bitfinex","ETHUSD",1752379384103,12.4692,2950.5,2949.9,5.3851]
["bitfinex","ETHUSD",1752379384266,2.032,2950.3,2949.9,5.3851]
["bitfinex","ETHUSD",1752379384669,2.032,2950.3,2950.0,0.2701]
["bitfinex","ETHUSD",1752379384994,2.032,2950.3,2950.1,5.115]
["bitfinex","ETHUSD",1752379385381,2.032,2950.5,2950.1,5.3851]
["bitfinex","ETHUSD",1752379385593,10.0,2950.3,2950.1,5.3851]
["bitfinex","ETHUSD",1752379385807,2.2352,2950.4,2950.1,5.115]
["bitfinex","ETHUSD",1752379386099,0.3167133,2950.3,2950.1,5.115]
["bitfinex","ETHUSD",1752379386500,0.57190463,2950.3,2950.1,5.115]
["bitfinex","ETHUSD",1752379387066,0.3167133,2950.3,2950.1,5.115]
["bitfinex","ETHUSD",1752379387611,2.2352,2950.4,2950.1,5.115]
["bitfinex","ETHUSD",1752379387977,10.0,2950.3,2950.2,13.238]
["bitfinex","ETHUSD",1752379388179,12.4646,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752379388419,12.78138079,2950.3,2950.2,13.238]
["bitfinex","ETHUSD",1752379388712,14.16139887,2950.3,2950.2,13.238]
["bitfinex","ETHUSD",1752379389117,13.84461808,2950.3,2950.2,13.238]
["bitfinex","ETHUSD",1752379391720,13.41201808,2950.3,2950.2,13.238]
["bitfinex","ETHUSD",1752379391905,2.032,2950.3,2950.2,13.238]
["bitfinex","ETHUSD",1752379392421,12.4646,2950.3,2950.2,13.238]
["bitfinex","ETHUSD",1752379394182,12.4646,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752379394387,13.2972,2950.3,2950.2,13.242]
["bitfinex","ETHUSD",1752379394584,13.8492,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752379394788,15.89592746,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752379394989,15.89592746,2950.3,2950.2,13.243]
["bitfinex","ETHUSD",1752379395190,16.21292122,2950.3,2950.2,13.243]
["bitfinex","ETHUSD",1752379397525,16.21292122,2950.3,2950.2,5.121]
["bitfinex","ETHUSD",1752379399125,15.89592746,2950.3,2950.2,5.121]
["bitfinex","ETHUSD",1752379399326,16.21298585,2950.3,2950.2,5.121]
["bitfinex","ETHUSD",1752379399489,12.032,2950.1,2949.9,8.123]
["bitfinex","ETHUSD",1752379399823,12.032,2950.1,2950.0,5.119]
["bitfinex","ETHUSD",1752379400336,12.4646,2950.1,2950.0,5.119]
["bitfinex","ETHUSD",1752379401926,0.1688,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752379402127,12.6334,2950.0,2949.9,13.242]
["bitfinex","ETHUSD",1752379402433,15.1250506,2950.0,2949.9,13.242]
["bitfinex","ETHUSD",1752379404615,0.1688,2950.0,2949.9,13.242]
["bitfinex","ETHUSD",1752379404827,0.1688,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752379405048,0.1688,2950.0,2949.9,13.241]
["bitfinex","ETHUSD",1752379408569,0.6014,2950.0,2949.9,13.241]
["bitfinex","ETHUSD",1752379409163,0.6014,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752379409370,0.6014,2950.0,2949.9,13.244]
["bitfinex","ETHUSD",1752379411042,0.1688,2950.0,2949.9,13.244]
["bitfinex","ETHUSD",1752379411938,0.1688,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752379412134,0.1688,2950.0,2949.9,13.243]
["bitfinex","ETHUSD",1752379417941,0.1708,2950.0,2949.9,13.5131]
["bitfinex","ETHUSD",1752379418364,0.1708,2950.0,2949.9,13.243]
["bitfinex","ETHUSD",1752379418878,0.1708,2950.0,2949.9,13.5131]
["bitfinex","ETHUSD",1752379422302,0.1708,2950.0,2949.9,13.243]
["bitfinex","ETHUSD",1752379437247,0.6282,2950.0,2949.9,13.243]
["bitfinex","ETHUSD",1752379437968,0.1708,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752379438274,0.6282,2950.0,2949.9,13.235]
["bitfinex","ETHUSD",1752379438412,2.582,2949.9,2949.8,8.123]
["bitfinex","ETHUSD",1752379438756,2.582,2949.9,2949.8,13.236]
["bitfinex","ETHUSD",1752379438757,5.07744746,2949.9,2949.8,13.236]
["bitfinex","ETHUSD",1752379439405,5.07744746,2949.9,2949.8,8.123]
["bitfinex","ETHUSD",1752379439949,5.07744746,2949.9,2949.8,13.237]
["bitfinex","ETHUSD",1752379446328,12.7508,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752379446529,13.2035,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752379446828,14.80339475,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752379447464,14.80339475,2949.8,2949.7,5.114]
["bitfinex","ETHUSD",1752379448031,14.80339475,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752379448265,14.80339475,2949.8,2949.7,5.113]
["bitfinex","ETHUSD",1752379449067,12.582,2949.7,2949.6,8.123]
["bitfinex","ETHUSD",1752379449293,14.86853948,2949.7,2949.6,13.235]
["bitfinex","ETHUSD",1752379449598,15.32123948,2949.7,2949.6,13.235]
["bitfinex","ETHUSD",1752379451964,15.32123948,2949.7,2948.2,8.123]
["bitfinex","ETHUSD",1752379451965,2.032,2949.2,2948.2,8.123]
["bitfinex","ETHUSD",1752379452201,2.032,2949.2,2948.3,0.2701]
["bitfinex","ETHUSD",1752379452514,0.4527,2949.1,2948.4,5.128]
["bitfinex","ETHUSD",1752379452696,2.032,2949.0,2948.4,5.128]
["bitfinex","ETHUSD",1752379453503,2.032,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1752379453668,2.4847,2949.0,2948.6,5.128]
["bitfinex","ETHUSD",1752379453868,10.0,2948.9,2948.6,5.128]
["bitfinex","ETHUSD",1752379454200,2.73317,2949.0,2948.6,5.128]
["bitfinex","ETHUSD",1752379454201,12.28047,2949.0,2948.6,5.128]
["bitfinex","ETHUSD",1752379454581,2.73317,2949.0,2948.6,5.128]
["bitfinex","ETHUSD",1752379456012,2.28047,2949.0,2948.6,5.128]
["bitfinex","ETHUSD",1752379456176,0.680747,2948.9,2948.6,5.128]
["bitfinex","ETHUSD",1752379457976,0.680747,2948.9,2948.2,8.123]
["bitfinex","ETHUSD",1752379458174,12.4847,2948.8,2948.3,5.127]
["bitfinex","ETHUSD",1752379458412,0.4527,2948.7,2948.3,5.127]
["bitfinex","ETHUSD",1752379458613,2.032,2948.6,2948.3,5.127]
["bitfinex","ETHUSD",1752379458779,2.2352,2948.5,2948.2,8.123]
["bitfinex","ETHUSD",1752379458983,2.2352,2948.5,2948.3,5.131]
["bitfinex","ETHUSD",1752379459217,10.0,2948.4,2948.3,5.131]
["bitfinex","ETHUSD",1752379459383,12.032,2948.4,2948.3,5.131]
["bitfinex","ETHUSD",1752379460100,2.032,2948.4,2948.3,5.131]
["bitfinex","ETHUSD",1752379460901,0.2032,2948.5,2948.3,5.131]
["bitfinex","ETHUSD",1752379461101,2.032,2948.6,2948.3,5.131]
["bitfinex","ETHUSD",1752379461815,2.032,2948.6,2948.3,5.4011]
["bitfinex","ETHUSD",1752379461988,2.032,2948.6,2948.3,5.131]
["bitfinex","ETHUSD",1752379463924,2.032,2948.8,2948.4,0.2701]
["bitfinex","ETHUSD",1752379464128,2.032,2948.8,2948.5,5.16391555]
["bitfinex","ETHUSD",1752379465029,2.032,2948.9,2948.5,5.16391555]
["bitfinex","ETHUSD",1752379465330,2.86687,2948.9,2948.5,5.16391555]
["bitfinex","ETHUSD",1752379465528,2.41417,2948.9,2948.5,5.16391555]
["bitfinex","ETHUSD",1752379465706,2.032,2948.9,2948.5,5.16391555]
["bitfinex","ETHUSD",1752379465892,2.032,2949.0,2948.5,5.43401555]
["bitfinex","ETHUSD",1752379467340,2.032,2949.2,2948.5,5.13]
["bitfinex","ETHUSD",1752379467629,0.1688,2948.8,2948.6,0.3040144]
["bitfinex","ETHUSD",1752379467792,0.1688,2948.8,2948.7,5.13]
["bitfinex","ETHUSD",1752379467993,0.1688,2948.8,2948.7,5.4001]
["bitfinex","ETHUSD",1752379468416,2.032,2949.6,2948.7,0.2701]
["bitfinex","ETHUSD",1752379468696,0.1688,2949.0,2948.8,5.13]
["bitfinex","ETHUSD",1752379470029,12.032,2949.3,2948.4,0.1688]
["bitfinex","ETHUSD",1752379470221,0.1688,2948.8,2948.5,5.13]
["bitfinex","ETHUSD",1752379470832,0.1688,2948.8,2948.5,5.4001]
["bitfinex","ETHUSD",1752379471637,0.1688,2948.8,2948.5,0.2701]
["bitfinex","ETHUSD",1752379471836,0.1688,2948.8,2948.6,5.132]
["bitfinex","ETHUSD",1752379473124,0.1688,2948.8,2948.7,8.125]
["bitfinex","ETHUSD",1752379477147,2.032,2949.4,2948.7,8.3951]
["bitfinex","ETHUSD",1752379477318,0.1688,2949.0,2948.8,5.13]
["bitfinex","ETHUSD",1752379477648,0.1688,2949.0,2948.9,0.30401094]
["bitfinex","ETHUSD",1752379478014,0.1688,2949.0,2948.9,5.43601094]
["bitfinex","ETHUSD",1752379478339,0.1688,2949.0,2948.9,5.16591094]
["bitfinex","ETHUSD",1752379478541,0.1688,2949.0,2948.9,5.132]
["bitfinex","ETHUSD",1752379478747,0.1688,2949.0,2948.9,5.16591094]
["bitfinex","ETHUSD",1752379479042,0.1688,2949.0,2948.9,5.132]
["bitfinex","ETHUSD",1752379479233,0.1688,2949.0,2948.9,5.16591094]
["bitfinex","ETHUSD",1752379480821,0.1688,2949.0,2948.9,5.43601094]
["bitfinex","ETHUSD",1752379481353,0.1688,2949.2,2948.9,5.43601094]
["bitfinex","ETHUSD",1752379482145,0.1688,2949.2,2949.0,0.2701]
["bitfinex","ETHUSD",1752379482341,0.1688,2949.2,2949.1,5.16390865]
["bitfinex","ETHUSD",1752379483358,2.032,2949.8,2949.1,5.43400865]
["bitfinex","ETHUSD",1752379483519,0.1688,2949.4,2949.1,5.4001]
["bitfinex","ETHUSD",1752379487117,0.1688,2949.4,2949.2,5.129]
["bitfinex","ETHUSD",1752379487118,12.032,2949.3,2949.2,5.129]
["bitfinex","ETHUSD",1752379487423,0.1688,2948.9,2948.7,8.125]
["bitfinex","ETHUSD",1752379487622,0.1688,2948.9,2948.8,5.133]
["bitfinex","ETHUSD",1752379488867,0.1688,2948.9,2948.7,8.125]
["bitfinex","ETHUSD",1752379489020,0.1688,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379489754,0.1688,2948.9,2948.7,8.125]
["bitfinex","ETHUSD",1752379490055,0.1688,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379490457,0.1688,2948.9,2948.7,8.125]
["bitfinex","ETHUSD",1752379490766,0.1688,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379504073,0.6195,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379504278,0.96025,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379505293,0.6195,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379505905,0.1688,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379507598,0.6227,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379508000,0.1688,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379508378,0.6227,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379508578,1.96377,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379509906,1.50987,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379511690,1.96377,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379512898,1.50987,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379513092,0.1688,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379519064,0.1688,2948.9,2948.8,5.16591209]
["bitfinex","ETHUSD",1752379519270,0.1688,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379525318,0.6227,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379526078,0.6247,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379526818,0.1708,2948.9,2948.8,5.132]
["bitfinex","ETHUSD",1752379533591,0.1708,2948.9,2948.8,5.16591209]
["bitfinex","ETHUSD",1752379534208,0.1708,2948.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1752379534406,0.1708,2948.9,2948.8,5.15491209]
["bitfinex","ETHUSD",1752379534813,0.1708,2948.9,2948.8,5.121]
["bitfinex","ETHUSD",1752379535631,0.1708,2948.9,2948.8,13.246]
["bitfinex","ETHUSD",1752379536022,0.002,2948.9,2948.8,13.5161]
["bitfinex","ETHUSD",1752379538034,0.002,2948.9,2948.8,18.1761]
["bitfinex","ETHUSD",1752379546211,0.002,2948.9,2948.8,18.43525031]
["bitfinex","ETHUSD",1752379547137,0.002,2948.9,2948.8,28.43525031]
["bitfinex","ETHUSD",1752379554746,0.002,2948.9,2948.8,28.43225031]
["bitfinex","ETHUSD",1752379559260,0.002,2948.9,2948.8,28.16215031]
["bitfinex","ETHUSD",1752379561180,0.002,2948.9,2948.8,17.901]
["bitfinex","ETHUSD",1752379564572,0.002,2948.9,2948.8,18.1711]
["bitfinex","ETHUSD",1752379566787,0.002,2948.9,2948.8,28.1711]
["bitfinex","ETHUSD",1752379567543,0.002,2948.9,2948.8,27.901]
["bitfinex","ETHUSD",1752379570342,0.002,2948.9,2948.8,27.902]
["bitfinex","ETHUSD",1752379570549,0.002,2948.9,2948.8,22.785]
["bitfinex","ETHUSD",1752379570760,0.002,2948.9,2948.8,27.902]
["bitfinex","ETHUSD",1752379572958,0.002,2948.9,2948.8,27.901]
["bitfinex","ETHUSD",1752379578418,0.442,2948.9,2948.8,23.011]
["bitfinex","ETHUSD",1752379584107,0.002,2948.9,2948.8,23.011]
["bitfinex","ETHUSD",1752379585757,0.002,2948.9,2948.8,23.2811]
["bitfinex","ETHUSD",1752379585993,0.002,2948.9,2948.8,23.011]
["bitfinex","ETHUSD",1752379587503,0.442,2948.9,2948.8,23.011]
["bitfinex","ETHUSD",1752379588372,0.002,2948.9,2948.8,23.011]
["bitfinex","ETHUSD",1752379588572,1.2386,2948.9,2948.8,17.898]
["bitfinex","ETHUSD",1752379590968,1.2386,2948.9,2948.8,12.782]
["bitfinex","ETHUSD",1752379591174,1.2386,2948.9,2948.8,13.24]
["bitfinex","ETHUSD",1752379596607,1.2386,2948.9,2948.8,8.122]
["bitfinex","ETHUSD",1752379596824,1.2386,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379601096,3.2706,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379601430,3.61454,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379603526,0.7986,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379603726,1.2568,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379604107,0.4602,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379604899,0.002,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379605094,0.4602,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379605494,0.002,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379606223,0.4602,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379607710,0.002,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379614209,0.4602,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379614610,0.002,2948.9,2948.8,19.65387455]
["bitfinex","ETHUSD",1752379615143,0.002,2948.9,2948.8,19.82267455]
["bitfinex","ETHUSD",1752379617742,0.002,2948.9,2948.8,24.48267455]
["bitfinex","ETHUSD",1752379621947,0.002,2948.9,2948.8,18.0678]
["bitfinex","ETHUSD",1752379625043,0.4602,2948.9,2948.8,17.899]
["bitfinex","ETHUSD",1752379629530,0.4602,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752379629726,0.4602,2948.9,2948.8,8.122]
["bitfinex","ETHUSD",1752379629958,0.4602,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1752379630134,0.4602,2948.9,2948.8,8.123]
["bitfinex","ETHUSD",1752379630463,0.70942,2948.9,2948.8,13.241]
["bitfinex","ETHUSD",1752379630660,3.51242,2948.9,2948.8,8.123]
["bitfinex","ETHUSD",1752379630834,3.2632,2948.9,2948.8,13.241]
["bitfinex","ETHUSD",1752379631858,3.2632,2948.9,2948.8,8.123]
["bitfinex","ETHUSD",1752379632064,3.2632,2948.9,2948.8,13.242]
["bitfinex","ETHUSD",1752379632470,13.2632,2948.9,2948.8,13.242]
["bitfinex","ETHUSD",1752379632678,14.58952,2948.9,2948.8,13.242]
["bitfinex","ETHUSD",1752379633396,4.58952,2948.9,2948.8,13.242]
["bitfinex","ETHUSD",1752379633688,3.2632,2948.9,2948.8,13.242]
["bitfinex","ETHUSD",1752379633848,3.2632,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1752379633849,2.032,2948.7,2948.5,8.125]
["bitfinex","ETHUSD",1752379634028,20.22337455,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752379634234,13.8085,2948.6,2948.5,13.246]
["bitfinex","ETHUSD",1752379636345,13.2585,2948.6,2948.5,13.246]
["bitfinex","ETHUSD",1752379636659,14.58435,2948.6,2948.5,13.246]
["bitfinex","ETHUSD",1752379647682,14.58435,2948.6,2948.5,13.243]
["bitfinex","ETHUSD",1752379651466,15.13435,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752379651670,15.13435,2948.6,2948.5,13.243]
["bitfinex","ETHUSD",1752379655886,15.13635,2948.6,2948.5,13.243]
["bitfinex","ETHUSD",1752379656071,15.13635,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752379656271,15.13635,2948.6,2948.5,13.241]
["bitfinex","ETHUSD",1752379659109,15.13635,2948.6,2948.5,13.24]
["bitfinex","ETHUSD",1752379662107,15.13635,2948.6,2948.5,5.116]
["bitfinex","ETHUSD",1752379664427,0.002,2948.6,2948.5,5.116]
["bitfinex","ETHUSD",1752379665405,0.1708,2948.6,2948.5,5.42001555]
["bitfinex","ETHUSD",1752379666167,0.1708,2948.6,2948.5,5.3861]
["bitfinex","ETHUSD",1752379666593,0.1708,2948.6,2948.5,5.42001555]
["bitfinex","ETHUSD",1752379667337,0.1708,2948.6,2948.5,5.116]
["bitfinex","ETHUSD",1752379670608,0.1708,2948.6,2948.5,5.14991555]
["bitfinex","ETHUSD",1752379672925,0.1708,2948.6,2948.5,5.42001555]
["bitfinex","ETHUSD",1752379673302,0.1708,2948.6,2948.5,5.14991555]
["bitfinex","ETHUSD",1752379673803,0.1708,2948.6,2948.5,5.116]
["bitfinex","ETHUSD",1752379674144,0.1708,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379675136,0.1708,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752379675339,0.1708,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379675340,0.6063,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379676035,2.6383,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379676240,0.6063,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379676649,0.6063,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752379676835,0.6063,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379677009,0.6063,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752379677214,0.6063,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379677744,0.6063,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752379677943,1.4133,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379680353,0.1708,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379681053,0.6063,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379688358,0.1708,2948.6,2948.5,5.115]
["bitfinex","ETHUSD",1752379695058,0.002,2948.6,2948.5,5.41901555]
["bitfinex","ETHUSD",1752379697684,0.002,2948.6,2948.5,15.41901555]
["bitfinex","ETHUSD",1752379697888,0.002,2948.6,2948.5,15.3851]
["bitfinex","ETHUSD",1752379706617,0.002,2948.6,2948.5,15.9351]
["bitfinex","ETHUSD",1752379707533,0.002,2948.9,2948.6,10.55]
["bitfinex","ETHUSD",1752379707684,0.002,2948.9,2948.8,16.41487455]
["bitfinex","ETHUSD",1752379708019,0.002,2948.9,2948.8,16.58367455]
["bitfinex","ETHUSD",1752379708183,0.002,2948.9,2948.8,16.85377455]
["bitfinex","ETHUSD",1752379711357,0.002,2948.9,2948.8,21.96577455]
["bitfinex","ETHUSD",1752379715064,0.002,2948.9,2948.8,16.85377455]
["bitfinex","ETHUSD",1752379715248,0.002,2948.9,2948.8,21.96577455]
["bitfinex","ETHUSD",1752379715843,0.002,2948.9,2948.8,16.85377455]
["bitfinex","ETHUSD",1752379716143,0.002,2948.9,2948.8,21.96577455]
["bitfinex","ETHUSD",1752379717917,0.4631,2948.9,2948.5,4.225]
["bitfinex","ETHUSD",1752379718116,0.4631,2948.9,2948.6,5.2808]
["bitfinex","ETHUSD",1752379718971,0.4631,2948.9,2948.6,0.1688]
["bitfinex","ETHUSD",1752379719132,0.4611,2948.8,2948.7,5.112]
["bitfinex","ETHUSD",1752379721069,0.002,2948.9,2948.7,5.112]
["bitfinex","ETHUSD",1752379721482,0.4611,2948.8,2948.7,5.112]
["bitfinex","ETHUSD",1752379721678,0.002,2948.9,2948.7,5.14591324]
["bitfinex","ETHUSD",1752379721883,0.4631,2948.9,2948.7,5.112]
["bitfinex","ETHUSD",1752379722184,0.4611,2948.8,2948.7,5.112]
["bitfinex","ETHUSD",1752379728282,0.002,2948.9,2948.7,5.112]
["bitfinex","ETHUSD",1752379728490,0.4611,2948.8,2948.7,5.112]
["bitfinex","ETHUSD",1752379730603,1.2512,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1752379730777,1.2512,2948.8,2948.6,5.112]
["bitfinex","ETHUSD",1752379731100,0.4611,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1752379731296,0.4611,2948.7,2948.6,5.112]
["bitfinex","ETHUSD",1752379737280,0.1708,2948.9,2948.6,5.112]
["bitfinex","ETHUSD",1752379737480,0.6319,2948.9,2948.6,5.112]
["bitfinex","ETHUSD",1752379737805,0.1708,2948.9,2948.6,5.112]
["bitfinex","ETHUSD",1752379738004,0.1708,2948.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1752379738161,0.002,2948.9,2948.8,5.112]
["bitfinex","ETHUSD",1752379740281,0.002,2948.9,2948.8,5.14591209]
["bitfinex","ETHUSD",1752379740892,0.002,2948.9,2948.8,11.79697455]
["bitfinex","ETHUSD",1752379741092,0.002,2948.9,2948.8,11.96577455]
["bitfinex","ETHUSD",1752379741296,0.002,2948.9,2948.8,16.62577455]
["bitfinex","ETHUSD",1752379741508,0.002,2948.9,2948.8,26.62577455]
["bitfinex","ETHUSD",1752379748942,0.002,2948.9,2948.8,26.35567455]
["bitfinex","ETHUSD",1752379751570,0.002,2948.9,2948.8,15.2808]
["bitfinex","ETHUSD",1752379756779,0.002,2948.9,2948.8,19.9408]
["bitfinex","ETHUSD",1752379761685,0.002,2948.9,2948.8,15.2808]
["bitfinex","ETHUSD",1752379763385,0.4603,2948.9,2948.8,15.2808]
["bitfinex","ETHUSD",1752379764940,0.002,2948.9,2948.8,15.2808]
["bitfinex","ETHUSD",1752379767769,0.002,2948.9,2948.8,23.4028]
["bitfinex","ETHUSD",1752379772039,0.4603,2948.9,2948.8,23.4028]
["bitfinex","ETHUSD",1752379773673,0.4603,2948.9,2948.8,23.4018]
["bitfinex","ETHUSD",1752379773872,0.4603,2948.9,2948.8,8.2908]
["bitfinex","ETHUSD",1752379774050,0.4603,2948.9,2948.8,13.4018]
["bitfinex","ETHUSD",1752379775382,0.4603,2948.9,2948.8,8.2908]
["bitfinex","ETHUSD",1752379775542,0.4603,2948.9,2948.8,13.4018]
["bitfinex","ETHUSD",1752379776777,1.2622,2948.9,2948.8,13.4018]
["bitfinex","ETHUSD",1752379776979,0.4603,2948.9,2948.8,13.4018]
["bitfinex","ETHUSD",1752379784586,0.002,2948.9,2948.8,13.4018]
["bitfinex","ETHUSD",1752379785466,0.465,2948.9,2948.8,13.4018]
["bitfinex","ETHUSD",1752379788612,0.002,2948.9,2948.8,13.4018]
["bitfinex","ETHUSD",1752379795446,0.002,2948.9,2948.8,18.0618]
["bitfinex","ETHUSD",1752379800013,0.002,2948.9,2948.8,18.3319]
["bitfinex","ETHUSD",1752379800241,0.002,2948.9,2948.8,18.0618]
["bitfinex","ETHUSD",1752379800664,0.002,2948.9,2948.8,28.0618]
["bitfinex","ETHUSD",1752379801224,0.002,2948.9,2948.8,28.3319]
["bitfinex","ETHUSD",1752379804138,0.002,2948.9,2948.8,28.0618]
["bitfinex","ETHUSD",1752379811977,0.002,2949.4,2948.9,10.55]
["bitfinex","ETHUSD",1752379812176,0.002,2949.8,2949.2,0.55]
["bitfinex","ETHUSD",1752379812359,0.002,2949.8,2949.7,16.41487455]
["bitfinex","ETHUSD",1752379812547,0.002,2949.8,2949.7,26.65987455]
["bitfinex","ETHUSD",1752379813564,0.002,2949.8,2949.7,26.91463874]
["bitfinex","ETHUSD",1752379815104,0.002,2949.8,2949.7,27.18473874]
["bitfinex","ETHUSD",1752379815400,0.002,2949.8,2949.7,28.34777945]
["bitfinex","ETHUSD",1752379815752,0.002,2949.8,2949.7,28.89777945]
["bitfinex","ETHUSD",1752379816956,0.002,2949.8,2949.7,33.55777945]
["bitfinex","ETHUSD",1752379818288,0.002,2949.8,2949.7,33.28767945]
["bitfinex","ETHUSD",1752379818468,0.002,2949.8,2949.7,33.55777945]
["bitfinex","ETHUSD",1752379819077,0.00081346,2949.8,2949.7,33.55777945]
["bitfinex","ETHUSD",1752379820662,0.002,2950.3,2949.8,10.55]
["bitfinex","ETHUSD",1752379820878,0.002,2950.3,2949.9,25.48189945]
["bitfinex","ETHUSD",1752379821084,0.002,2950.3,2949.9,26.86801167]
["bitfinex","ETHUSD",1752379822189,0.002,2950.3,2949.9,27.03681167]
["bitfinex","ETHUSD",1752379825491,0.002,2950.3,2949.9,39.37881167]
["bitfinex","ETHUSD",1752379825857,0.002,2950.3,2949.9,39.10871167]
["bitfinex","ETHUSD",1752379826766,0.002,2950.3,2949.9,39.37881167]
["bitfinex","ETHUSD",1752379826970,0.002,2950.3,2949.9,39.10871167]
["bitfinex","ETHUSD",1752379827304,0.002,2950.3,2949.9,39.37881167]
["bitfinex","ETHUSD",1752379827693,0.002,2950.3,2950.0,5.208]
["bitfinex","ETHUSD",1752379827861,0.002,2950.3,2950.0,11.92687285]
["bitfinex","ETHUSD",1752379828194,0.002,2950.3,2950.0,13.36695762]
["bitfinex","ETHUSD",1752379830299,0.002,2950.3,2950.0,23.09685762]
["bitfinex","ETHUSD",1752379832060,0.444,2950.3,2950.0,23.09685762]
["bitfinex","ETHUSD",1752379834496,1.2365,2950.1,2950.0,26.36398307]
["bitfinex","ETHUSD",1752379836103,1.0865,2950.1,2950.0,26.36398307]
["bitfinex","ETHUSD",1752379836672,0.002,2950.3,2950.0,26.36398307]
["bitfinex","ETHUSD",1752379836905,0.002,2950.3,2950.1,0.03389715]
["bitfinex","ETHUSD",1752379837089,0.002,2950.3,2950.1,2.31229856]
["bitfinex","ETHUSD",1752379839319,0.4754,2950.2,2950.1,2.31229856]
["bitfinex","ETHUSD",1752379839479,0.4754,2950.2,2950.1,2.27840141]
["bitfinex","ETHUSD",1752379839810,0.002,2950.2,2950.1,2.27840141]
["bitfinex","ETHUSD",1752379840815,0.4754,2950.2,2950.1,2.27840141]
["bitfinex","ETHUSD",1752379842711,0.4754,2950.2,2950.1,6.93640141]
["bitfinex","ETHUSD",1752379845110,0.4754,2950.2,2950.1,12.78926035]
["bitfinex","ETHUSD",1752379845608,0.002,2950.2,2950.1,12.78926035]
["bitfinex","ETHUSD",1752379846511,0.4754,2950.2,2950.1,12.78926035]
["bitfinex","ETHUSD",1752379852475,0.4754,2950.2,2950.1,6.93640141]
["bitfinex","ETHUSD",1752379852686,0.4754,2950.2,2950.1,12.05040141]
["bitfinex","ETHUSD",1752379853180,0.002,2950.2,2950.1,12.05040141]
["bitfinex","ETHUSD",1752379853866,0.002,2950.2,2950.1,20.16940141]
["bitfinex","ETHUSD",1752379856169,0.002,2950.2,2950.1,30.16940141]
["bitfinex","ETHUSD",1752379860359,0.002,2950.2,2950.1,30.71940141]
["bitfinex","ETHUSD",1752379860560,0.002,2950.2,2950.1,31.13750141]
["bitfinex","ETHUSD",1752379861771,0.002,2950.2,2950.1,30.71940141]
["bitfinex","ETHUSD",1752379861986,0.00016027,2950.2,2950.1,30.71940141]
["bitfinex","ETHUSD",1752379862182,0.002,2950.3,2950.2,10.0]
["bitfinex","ETHUSD",1752379862381,0.00036606,2950.3,2950.2,10.0]
["bitfinex","ETHUSD",1752379862687,0.00036606,2950.3,2950.2,11.56392263]
["bitfinex","ETHUSD",1752379863393,0.00036606,2950.3,2950.2,16.22192263]
["bitfinex","ETHUSD",1752379864318,0.00036606,2950.3,2950.2,16.64002263]
["bitfinex","ETHUSD",1752379864452,0.00036606,2950.3,2950.2,16.77192263]
["bitfinex","ETHUSD",1752379868355,0.00036606,2950.3,2950.2,20.99292263]
["bitfinex","ETHUSD",1752379872265,0.4746,2950.6,2950.2,20.99292263]
["bitfinex","ETHUSD",1752379872465,0.4746,2950.6,2950.5,16.02165894]
["bitfinex","ETHUSD",1752379872696,0.4746,2950.6,2950.5,26.24465894]
["bitfinex","ETHUSD",1752379872862,0.4746,2950.6,2950.5,27.80858157]
["bitfinex","ETHUSD",1752379873215,0.4746,2950.6,2950.5,35.92658157]
["bitfinex","ETHUSD",1752379874424,0.4746,2950.6,2950.5,30.07372263]
["bitfinex","ETHUSD",1752379874703,0.4746,2950.6,2950.5,9.85072263]
["bitfinex","ETHUSD",1752379874880,1.2931,2950.6,2950.5,14.79492263]
["bitfinex","ETHUSD",1752379875078,1.2931,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379875377,1.2931,2950.6,2950.5,14.79492263]
["bitfinex","ETHUSD",1752379875580,1.2951,2950.6,2950.5,14.79492263]
["bitfinex","ETHUSD",1752379881618,1.2951,2950.6,2950.5,14.79592263]
["bitfinex","ETHUSD",1752379884628,1.2951,2950.6,2950.5,14.79492263]
["bitfinex","ETHUSD",1752379885229,1.2951,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379885529,1.2951,2950.6,2950.5,14.79492263]
["bitfinex","ETHUSD",1752379890231,0.8205,2950.6,2950.5,14.79492263]
["bitfinex","ETHUSD",1752379890453,0.002,2950.6,2950.5,19.45292263]
["bitfinex","ETHUSD",1752379890738,0.002,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379891631,0.4766,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379897041,0.4766,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379897207,0.4766,2950.6,2950.5,14.50872263]
["bitfinex","ETHUSD",1752379897406,0.4766,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379898340,0.4766,2950.6,2950.5,14.50872263]
["bitfinex","ETHUSD",1752379898646,0.4766,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379901846,0.4766,2950.6,2950.5,14.96372263]
["bitfinex","ETHUSD",1752379907756,0.4766,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379911362,0.002,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379911675,0.4314,2950.6,2950.5,19.62172263]
["bitfinex","ETHUSD",1752379913668,0.4314,2950.6,2950.5,14.96372263]
["bitfinex","ETHUSD",1752379918065,0.4314,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379918784,1.26,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379918996,1.4288,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379919162,1.4288,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379919362,1.4288,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379919886,1.4288,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379920089,1.4288,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379930224,1.4288,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379930379,1.4288,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379930887,1.4288,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379931087,1.3608,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379933593,3.3918,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379933792,3.73118,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379948840,3.30178,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379949554,3.30178,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379949743,3.30178,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379950731,3.76528,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379951210,3.4259,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379957761,3.4259,2950.6,2950.5,9.68192263]
["bitfinex","ETHUSD",1752379957933,3.4259,2950.6,2950.5,14.79192263]
["bitfinex","ETHUSD",1752379965272,3.4259,2950.6,2950.5,13.228]
["bitfinex","ETHUSD",1752379968577,3.4259,2950.6,2950.5,8.118]
["bitfinex","ETHUSD",1752379968777,3.4259,2950.6,2950.5,13.228]
["bitfinex","ETHUSD",1752379974191,2.6653,2950.6,2950.5,13.228]
["bitfinex","ETHUSD",1752379975386,0.1708,2950.6,2950.5,13.228]
["bitfinex","ETHUSD",1752379985578,0.002,2950.6,2950.5,13.6461]
["bitfinex","ETHUSD",1752379986500,0.002,2950.6,2950.5,13.228]
["bitfinex","ETHUSD",1752379986692,0.002,2950.6,2950.5,13.328]
["bitfinex","ETHUSD",1752379997310,0.4393,2950.6,2950.5,13.326]
["bitfinex","ETHUSD",1752379997673,0.4393,2950.6,2950.5,8.218]
["bitfinex","ETHUSD",1752379997991,0.4393,2950.6,2950.5,13.326]
["bitfinex","ETHUSD",1752380008157,0.002,2950.6,2950.5,13.326]
["bitfinex","ETHUSD",1752380012661,0.002,2950.6,2950.5,13.7441]
["bitfinex","ETHUSD",1752380013167,0.002,2950.6,2950.5,13.326]
["bitfinex","ETHUSD",1752380047798,0.4365,2950.6,2950.5,8.218]
["bitfinex","ETHUSD",1752380048003,1.50775,2950.6,2950.5,13.323]
["bitfinex","ETHUSD",1752380056095,0.68345,2950.6,2950.5,13.323]
["bitfinex","ETHUSD",1752380056272,0.24895,2950.6,2950.5,13.323]
["bitfinex","ETHUSD",1752380056472,0.002,2950.6,2950.5,13.323]
["bitfinex","ETHUSD",1752380057101,0.1708,2950.6,2950.5,13.323]
["bitfinex","ETHUSD",1752380058208,0.002,2950.6,2950.5,17.8252086]
["bitfinex","ETHUSD",1752380058402,0.002,2950.6,2950.5,18.2433086]
["bitfinex","ETHUSD",1752380060373,0.002,2950.6,2950.5,13.7411]
["bitfinex","ETHUSD",1752380063114,0.002,2950.6,2950.5,13.323]
["bitfinex","ETHUSD",1752380074533,0.4365,2950.6,2950.5,13.323]
["bitfinex","ETHUSD",1752380075932,0.4524,2950.6,2950.5,13.322]
["bitfinex","ETHUSD",1752380076139,0.6212,2950.6,2950.5,13.322]
["bitfinex","ETHUSD",1752380085045,0.1708,2950.6,2950.5,13.322]
["bitfinex","ETHUSD",1752380090658,0.6212,2950.6,2950.5,13.322]
["bitfinex","ETHUSD",1752380101290,1.4362,2950.6,2950.5,8.218]
["bitfinex","ETHUSD",1752380101490,2.2334394,2950.6,2950.5,13.321]
["bitfinex","ETHUSD",1752380101695,8.76763336,2950.6,2950.5,8.218]
["bitfinex","ETHUSD",1752380101990,2.846,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752380102161,7.34919396,2950.4,2950.3,5.104]
["bitfinex","ETHUSD",1752380102375,10.2094773,2950.4,2950.3,5.104]
["bitfinex","ETHUSD",1752380102959,0.55,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752380103161,0.55,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380103162,8.36449396,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380103466,9.20094336,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380104796,4.6977494,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380105003,3.8613,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380109595,3.3113,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380109771,1.2803,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380114709,3.3113,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380115339,3.64243,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380119274,3.64243,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752380119439,3.64243,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380122857,3.64243,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752380122858,14.19243,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752380123033,14.19243,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380125741,14.19243,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752380125942,14.19243,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380127444,12.36213,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380127653,12.81613,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380127971,12.36213,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380131441,12.81613,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380132873,2.36213,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380135380,2.81613,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380138277,13.60543,2950.1,2950.0,13.224]
["bitfinex","ETHUSD",1752380138446,13.60543,2950.1,2950.0,8.12]
["bitfinex","ETHUSD",1752380138651,13.60543,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380142092,14.15543,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380142852,14.88518296,2950.1,2950.0,13.223]
["bitfinex","ETHUSD",1752380143706,2.7993,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752380143922,3.09611,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752380144217,3.54551,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752380144787,3.54551,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752380149424,3.09611,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752380149590,3.54551,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752380150308,3.54551,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752380150471,3.54551,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752380160039,2.32781,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752380160540,2.031,2949.9,2949.7,13.226]
["bitfinex","ETHUSD",1752380161586,2.031,2950.0,2949.7,13.226]
["bitfinex","ETHUSD",1752380161785,2.4804,2949.9,2949.8,5.103]
["bitfinex","ETHUSD",1752380162117,2.031,2949.9,2949.8,5.103]
["bitfinex","ETHUSD",1752380162318,13.312153,2949.9,2949.8,5.103]
["bitfinex","ETHUSD",1752380162726,13.761553,2949.9,2949.8,5.103]
["bitfinex","ETHUSD",1752380164019,13.312153,2949.9,2949.8,5.103]
["bitfinex","ETHUSD",1752380168447,12.031,2949.9,2949.8,5.103]
["bitfinex","ETHUSD",1752380174246,11.981,2949.9,2949.8,5.103]
["bitfinex","ETHUSD",1752380177955,11.981,2949.9,2949.8,5.104]
["bitfinex","ETHUSD",1752380179252,12.4122,2949.9,2949.8,5.104]
["bitfinex","ETHUSD",1752380179915,12.9622,2949.9,2949.8,5.104]
["bitfinex","ETHUSD",1752380180110,14.367963,2949.9,2949.8,5.104]
["bitfinex","ETHUSD",1752380180352,14.367963,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1752380180650,21.71255337,2949.9,2949.8,5.104]
["bitfinex","ETHUSD",1752380184141,2.6998,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752380184323,5.31932761,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752380184518,16.07502761,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752380184833,16.80438693,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752380187366,12.7602,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752380187528,15.89886293,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380187747,16.33006293,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380190286,16.32943456,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380191488,15.60070361,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380192347,15.37150361,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380203818,14.94030361,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380204390,14.39030361,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380204607,1.981,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380206293,2.70991548,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380206496,12.4391,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380207523,11.981,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380209427,12.71029283,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380211938,14.16790841,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380215424,12.71029283,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380215601,10.72929283,2949.7,2949.6,5.5221]
["bitfinex","ETHUSD",1752380216117,10.0,2949.7,2949.6,5.5221]
["bitfinex","ETHUSD",1752380216326,10.0,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380216537,10.0,2949.7,2949.6,5.5221]
["bitfinex","ETHUSD",1752380216968,0.002,2949.8,2949.6,5.5221]
["bitfinex","ETHUSD",1752380217253,0.002,2949.8,2949.7,0.4181]
["bitfinex","ETHUSD",1752380218613,0.002,2949.8,2949.7,0.45200175]
["bitfinex","ETHUSD",1752380218811,0.002,2949.8,2949.7,6.31138788]
["bitfinex","ETHUSD",1752380220956,0.002,2949.8,2949.7,5.5211]
["bitfinex","ETHUSD",1752380221155,0.002,2949.8,2949.7,5.55500175]
["bitfinex","ETHUSD",1752380221456,0.002,2949.8,2949.7,0.4181]
["bitfinex","ETHUSD",1752380221659,0.002,2949.8,2949.7,5.5211]
["bitfinex","ETHUSD",1752380222641,0.002,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1752380222842,0.1708,2949.8,2949.7,5.102]
["bitfinex","ETHUSD",1752380223545,0.1708,2949.8,2949.7,5.5201]
["bitfinex","ETHUSD",1752380223856,0.002,2949.8,2949.7,5.55400175]
["bitfinex","ETHUSD",1752380224727,0.002,2949.8,2949.7,5.5201]
["bitfinex","ETHUSD",1752380227637,0.002,2949.8,2949.7,5.55400175]
["bitfinex","ETHUSD",1752380228740,0.002,2949.8,2949.7,5.5201]
["bitfinex","ETHUSD",1752380228953,0.002,2949.8,2949.7,5.55400175]
["bitfinex","ETHUSD",1752380232279,0.002,2949.8,2949.7,5.5201]
["bitfinex","ETHUSD",1752380232979,0.002,2949.8,2949.7,5.55400175]
["bitfinex","ETHUSD",1752380233781,0.002,2949.8,2949.7,5.5201]
["bitfinex","ETHUSD",1752380234345,0.002,2949.8,2949.7,0.4181]
["bitfinex","ETHUSD",1752380234656,0.002,2949.8,2949.7,5.102]
["bitfinex","ETHUSD",1752380234981,0.002,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1752380235284,0.002,2949.8,2949.7,5.101]
["bitfinex","ETHUSD",1752380236240,0.002,2949.8,2949.7,5.13490175]
["bitfinex","ETHUSD",1752380236444,0.002,2949.8,2949.7,5.55300175]
["bitfinex","ETHUSD",1752380240477,0.002,2949.8,2949.7,5.101]
["bitfinex","ETHUSD",1752380240683,0.002,2949.8,2949.7,5.13490175]
["bitfinex","ETHUSD",1752380241787,0.002,2949.8,2949.7,5.101]
["bitfinex","ETHUSD",1752380242987,0.002,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1752380243167,0.4499,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752380243356,0.6187,2949.7,2949.6,5.103]
["bitfinex","ETHUSD",1752380244473,0.6187,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752380244677,0.9609,2949.7,2949.6,5.103]
["bitfinex","ETHUSD",1752380245192,2.9929,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752380245488,4.3173,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380245692,14.3173,2949.7,2949.6,5.104]
["bitfinex","ETHUSD",1752380253593,14.3173,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752380253766,14.3173,2949.7,2949.6,5.106]
["bitfinex","ETHUSD",1752380257822,2.032,2949.5,2949.3,8.124]
["bitfinex","ETHUSD",1752380258486,0.4444,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752380258809,0.4444,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752380266117,2.4764,2949.4,2949.3,13.229]
["bitfinex","ETHUSD",1752380269290,3.2974,2949.4,2949.3,13.229]
["bitfinex","ETHUSD",1752380269529,4.770333,2949.4,2949.3,13.229]
["bitfinex","ETHUSD",1752380271934,4.770333,2949.4,2949.2,8.124]
["bitfinex","ETHUSD",1752380272115,13.0264,2949.3,2949.2,8.124]
["bitfinex","ETHUSD",1752380272300,13.0264,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380279735,12.032,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380279934,13.5022733,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380280136,11.4702733,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380280328,10.0,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380288138,10.002,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380288845,0.002,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380290549,0.002,2949.3,2949.2,13.637]
["bitfinex","ETHUSD",1752380296834,0.002,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380297969,0.002,2949.3,2949.2,13.637]
["bitfinex","ETHUSD",1752380299575,0.002,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752380300771,0.002,2949.3,2949.2,13.637]
["bitfinex","ETHUSD",1752380302071,0.002,2949.3,2949.2,13.8058]
["bitfinex","ETHUSD",1752380306635,0.002,2949.3,2949.2,18.4638]
["bitfinex","ETHUSD",1752380309730,0.002,2949.3,2949.2,28.4638]
["bitfinex","ETHUSD",1752380312839,0.002,2949.3,2949.2,28.71975579]
["bitfinex","ETHUSD",1752380314144,0.002,2949.8,2949.2,29.26975579]
["bitfinex","ETHUSD",1752380314348,0.002,2949.8,2949.7,15.85938613]
["bitfinex","ETHUSD",1752380314570,0.002,2949.8,2949.7,16.02818613]
["bitfinex","ETHUSD",1752380314768,0.002,2949.8,2949.7,21.13118613]
["bitfinex","ETHUSD",1752380314978,0.002,2949.8,2949.7,21.54118613]
["bitfinex","ETHUSD",1752380318271,0.002,2949.8,2949.7,23.89081872]
["bitfinex","ETHUSD",1752380318868,0.002,2949.8,2949.7,28.54881872]
["bitfinex","ETHUSD",1752380321993,0.002,2949.8,2949.7,29.09881872]
["bitfinex","ETHUSD",1752380329608,0.002,2949.8,2949.7,17.17643259]
["bitfinex","ETHUSD",1752380329775,0.002,2949.8,2949.7,22.27643259]
["bitfinex","ETHUSD",1752380330682,0.002,2949.8,2949.7,22.27743259]
["bitfinex","ETHUSD",1752380332280,0.002,2949.8,2949.7,28.54681872]
["bitfinex","ETHUSD",1752380335316,0.002,2949.8,2949.7,28.13681872]
["bitfinex","ETHUSD",1752380336020,0.002,2949.8,2949.7,17.17643259]
["bitfinex","ETHUSD",1752380336190,0.002,2949.8,2949.7,22.27643259]
["bitfinex","ETHUSD",1752380340023,0.002,2949.8,2949.7,22.27743259]
["bitfinex","ETHUSD",1752380340221,0.4456,2949.8,2949.7,22.27743259]
["bitfinex","ETHUSD",1752380341723,0.002,2949.8,2949.7,22.27743259]
["bitfinex","ETHUSD",1752380345442,0.002,2949.8,2949.7,17.17643259]
["bitfinex","ETHUSD",1752380345629,0.002,2949.8,2949.7,22.27743259]
["bitfinex","ETHUSD",1752380347745,0.4309,2949.8,2949.7,22.27743259]
["bitfinex","ETHUSD",1752380347898,0.4309,2949.8,2949.7,30.39743259]
["bitfinex","ETHUSD",1752380348636,0.4309,2949.8,2949.7,30.40343259]
["bitfinex","ETHUSD",1752380349736,0.002,2949.8,2949.7,30.40343259]
["bitfinex","ETHUSD",1752380350109,0.002,2949.8,2949.7,31.36343259]
["bitfinex","ETHUSD",1752380353738,0.002,2949.8,2949.7,30.95343259]
["bitfinex","ETHUSD",1752380359156,0.002,2949.8,2949.7,30.40343259]
["bitfinex","ETHUSD",1752380364546,0.002,2949.8,2949.7,31.36343259]
["bitfinex","ETHUSD",1752380367439,0.002,2950.0,2949.9,10.55]
["bitfinex","ETHUSD",1752380367640,0.002,2950.3,2950.2,15.85938613]
["bitfinex","ETHUSD",1752380367849,0.002,2950.3,2950.2,26.24418613]
["bitfinex","ETHUSD",1752380368153,0.002,2950.3,2950.2,26.65418613]
["bitfinex","ETHUSD",1752380370133,0.002,2950.3,2950.2,16.43818613]
["bitfinex","ETHUSD",1752380370367,0.002,2950.3,2950.2,21.54518613]
["bitfinex","ETHUSD",1752380374338,0.002,2950.3,2950.2,21.71130423]
["bitfinex","ETHUSD",1752380374760,0.002,2950.3,2950.2,21.70930423]
["bitfinex","ETHUSD",1752380378270,0.002,2950.4,2950.3,15.204]
["bitfinex","ETHUSD",1752380379575,0.002,2950.4,2950.3,15.614]
["bitfinex","ETHUSD",1752380383848,0.00015661,2950.4,2950.3,15.614]
["bitfinex","ETHUSD",1752380384048,0.002,2950.6,2950.4,5.20384339]
["bitfinex","ETHUSD",1752380384266,0.002,2950.6,2950.4,10.34173709]
["bitfinex","ETHUSD",1752380384586,0.002,2950.6,2950.4,10.47664339]
["bitfinex","ETHUSD",1752380384987,0.002,2950.6,2950.4,10.88664339]
["bitfinex","ETHUSD",1752380388352,0.002,2950.6,2950.4,20.47664339]
["bitfinex","ETHUSD",1752380388554,0.002,2950.6,2950.4,20.88664339]
["bitfinex","ETHUSD",1752380390483,0.002,2950.6,2950.5,0.55]
["bitfinex","ETHUSD",1752380390656,0.002,2950.6,2950.5,16.85327869]
["bitfinex","ETHUSD",1752380390857,0.002,2950.6,2950.5,16.81938613]
["bitfinex","ETHUSD",1752380391387,0.002,2950.6,2950.5,21.47322952]
["bitfinex","ETHUSD",1752380393209,0.002,2951.0,2950.5,21.47322952]
["bitfinex","ETHUSD",1752380393359,0.002,2951.0,2950.6,10.80189141]
["bitfinex","ETHUSD",1752380393564,0.002,2951.0,2950.6,11.3468]
["bitfinex","ETHUSD",1752380393869,0.00016036,2950.7,2950.6,10.9368]
["bitfinex","ETHUSD",1752380394316,0.00016036,2950.7,2950.6,21.3468]
["bitfinex","ETHUSD",1752380394789,0.00016036,2950.7,2950.6,11.1288]
["bitfinex","ETHUSD",1752380394973,0.00016036,2950.7,2950.6,16.2368]
["bitfinex","ETHUSD",1752380395462,0.00016036,2950.7,2950.6,28.5738]
["bitfinex","ETHUSD",1752380396386,0.00016036,2950.7,2950.6,28.1638]
["bitfinex","ETHUSD",1752380397129,0.002,2951.0,2950.8,10.55]
["bitfinex","ETHUSD",1752380397437,0.002,2951.0,2950.9,19.76068303]
["bitfinex","ETHUSD",1752380397805,0.002,2951.0,2950.9,19.92948303]
["bitfinex","ETHUSD",1752380399886,0.002,2951.0,2950.9,20.18651559]
["bitfinex","ETHUSD",1752380400687,0.002,2951.0,2950.9,20.73651559]
["bitfinex","ETHUSD",1752380401123,0.002,2951.0,2950.9,21.14651559]
["bitfinex","ETHUSD",1752380401423,0.002,2951.0,2950.9,28.95651559]
["bitfinex","ETHUSD",1752380402523,0.002,2951.0,2950.9,28.54651559]
["bitfinex","ETHUSD",1752380404708,0.002,2951.0,2950.9,20.73651559]
["bitfinex","ETHUSD",1752380405119,0.00016047,2951.0,2950.9,20.73651559]
["bitfinex","ETHUSD",1752380405534,0.00016047,2951.0,2950.9,21.14651559]
["bitfinex","ETHUSD",1752380407022,0.00016047,2951.0,2950.9,20.73651559]
["bitfinex","ETHUSD",1752380407637,0.00016047,2951.0,2950.9,21.14651559]
["bitfinex","ETHUSD",1752380407838,0.00016047,2951.0,2950.9,20.73651559]
["bitfinex","ETHUSD",1752380408255,0.00016047,2951.0,2950.9,15.62951559]
["bitfinex","ETHUSD",1752380408548,0.43786047,2951.0,2950.9,20.73351559]
["bitfinex","ETHUSD",1752380410709,0.43786047,2951.0,2950.9,15.62951559]
["bitfinex","ETHUSD",1752380410931,0.43786047,2951.0,2950.9,20.73351559]
["bitfinex","ETHUSD",1752380412024,0.00016047,2951.0,2950.9,20.73351559]
["bitfinex","ETHUSD",1752380414551,0.00016047,2951.0,2950.9,28.84851559]
["bitfinex","ETHUSD",1752380415132,0.002,2951.1,2951.0,10.55]
["bitfinex","ETHUSD",1752380415664,0.4397,2951.1,2951.0,10.55]
["bitfinex","ETHUSD",1752380416861,1.2402,2951.1,2951.0,15.103]
["bitfinex","ETHUSD",1752380419437,1.2402,2951.1,2951.0,19.75668303]
["bitfinex","ETHUSD",1752380426596,1.2402,2951.1,2951.0,14.65368303]
["bitfinex","ETHUSD",1752380426772,1.2402,2951.1,2951.0,19.75668303]
["bitfinex","ETHUSD",1752380427191,1.2402,2951.1,2951.0,14.65368303]
["bitfinex","ETHUSD",1752380427365,1.2402,2951.1,2951.0,19.75768303]
["bitfinex","ETHUSD",1752380427799,1.2402,2951.1,2951.0,14.65368303]
["bitfinex","ETHUSD",1752380427969,1.2402,2951.1,2951.0,19.75768303]
["bitfinex","ETHUSD",1752380428778,1.2402,2951.1,2951.0,4.65368303]
["bitfinex","ETHUSD",1752380428984,1.2402,2951.1,2951.0,9.75768303]
["bitfinex","ETHUSD",1752380430293,1.2402,2951.1,2951.0,4.65368303]
["bitfinex","ETHUSD",1752380430463,1.2402,2951.1,2950.9,8.115]
["bitfinex","ETHUSD",1752380430668,1.90445861,2951.0,2950.9,8.115]
["bitfinex","ETHUSD",1752380430869,1.90445861,2951.0,2950.9,13.219]
["bitfinex","ETHUSD",1752380431689,1.1943,2951.0,2950.9,13.219]
["bitfinex","ETHUSD",1752380433078,0.7566,2951.0,2950.9,23.219]
["bitfinex","ETHUSD",1752380433287,1.1943,2951.0,2950.9,23.3878]
["bitfinex","ETHUSD",1752380434377,1.1943,2951.0,2950.9,28.04148303]
["bitfinex","ETHUSD",1752380435077,0.002,2951.1,2950.9,28.59148303]
["bitfinex","ETHUSD",1752380435285,0.002,2951.1,2951.0,10.55]
["bitfinex","ETHUSD",1752380439769,0.002,2951.2,2951.1,5.20168303]
["bitfinex","ETHUSD",1752380439970,0.002,2951.2,2951.1,20.92536869]
["bitfinex","ETHUSD",1752380440170,0.002,2951.2,2951.1,20.89148303]
["bitfinex","ETHUSD",1752380446224,0.002,2951.5,2951.4,5.19568303]
["bitfinex","ETHUSD",1752380446425,0.002,2951.5,2951.4,10.30568303]
["bitfinex","ETHUSD",1752380446827,0.002,2951.5,2951.4,10.47448303]
["bitfinex","ETHUSD",1752380447126,0.002,2951.5,2951.4,20.73242516]
["bitfinex","ETHUSD",1752380452136,0.002,2951.5,2951.4,15.62242516]
["bitfinex","ETHUSD",1752380452335,0.4476,2951.5,2951.4,20.73042516]
["bitfinex","ETHUSD",1752380452632,0.002,2951.5,2951.4,20.73042516]
["bitfinex","ETHUSD",1752380453136,0.4476,2951.5,2951.4,19.92148303]
["bitfinex","ETHUSD",1752380457740,0.4476,2951.5,2951.4,28.03648303]
["bitfinex","ETHUSD",1752380460414,0.002,2951.5,2951.4,28.58648303]
["bitfinex","ETHUSD",1752380462639,0.002,2951.5,2951.4,28.84103194]
["bitfinex","ETHUSD",1752380462842,0.4476,2951.5,2951.4,28.84103194]
["bitfinex","ETHUSD",1752380463346,0.002,2951.5,2951.4,28.84103194]
["bitfinex","ETHUSD",1752380465153,0.4476,2951.5,2951.4,28.84103194]
["bitfinex","ETHUSD",1752380465356,0.4476,2951.5,2951.4,23.73403194]
["bitfinex","ETHUSD",1752380465515,0.4476,2951.5,2951.4,28.84203194]
["bitfinex","ETHUSD",1752380466336,0.4476,2951.5,2951.4,28.58748303]
["bitfinex","ETHUSD",1752380466733,0.4476,2951.5,2951.4,22.92948303]
["bitfinex","ETHUSD",1752380466938,0.4476,2951.5,2951.4,28.03748303]
["bitfinex","ETHUSD",1752380469817,0.002,2951.5,2951.4,28.58748303]
["bitfinex","ETHUSD",1752380470322,0.4679,2951.5,2951.4,28.58748303]
["bitfinex","ETHUSD",1752380473625,0.4679,2951.5,2951.4,28.84095771]
["bitfinex","ETHUSD",1752380476443,0.002,2951.5,2951.4,28.84095771]
["bitfinex","ETHUSD",1752380479020,0.46654473,2951.8,2951.5,10.0]
["bitfinex","ETHUSD",1752380479226,0.00064473,2951.8,2951.7,10.0]
["bitfinex","ETHUSD",1752380479527,0.00064473,2951.8,2951.7,10.1688]
["bitfinex","ETHUSD",1752380479727,0.46654473,2951.8,2951.7,10.1688]
["bitfinex","ETHUSD",1752380480368,0.46654473,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752380480662,0.46654473,2951.8,2951.7,5.30867878]
["bitfinex","ETHUSD",1752380481072,0.46654473,2951.8,2951.7,5.2748]
["bitfinex","ETHUSD",1752380484557,0.46654473,2951.8,2951.7,9.92048303]
["bitfinex","ETHUSD",1752380485272,0.00064473,2951.8,2951.7,9.92048303]
["bitfinex","ETHUSD",1752380485579,0.00064473,2951.8,2951.7,19.92048303]
["bitfinex","ETHUSD",1752380486688,0.00064473,2951.8,2951.7,28.03548303]
["bitfinex","ETHUSD",1752380492977,0.00064473,2951.8,2951.7,23.3898]
["bitfinex","ETHUSD",1752380496592,0.45124473,2951.8,2951.7,23.3898]
["bitfinex","ETHUSD",1752380497295,0.00064473,2951.8,2951.7,23.3898]
["bitfinex","ETHUSD",1752380499596,0.45124473,2951.8,2951.7,23.3898]
["bitfinex","ETHUSD",1752380500295,0.00064473,2951.8,2951.7,23.3898]
["bitfinex","ETHUSD",1752380502501,1.24154473,2951.8,2951.7,18.2838]
["bitfinex","ETHUSD",1752380502702,1.24154473,2951.8,2951.7,23.3848]
["bitfinex","ETHUSD",1752380503983,1.24154473,2951.8,2951.7,18.2838]
["bitfinex","ETHUSD",1752380504321,1.24154473,2951.8,2951.7,23.3848]
["bitfinex","ETHUSD",1752380504639,1.24154473,2951.8,2951.7,18.2838]
["bitfinex","ETHUSD",1752380504823,1.24154473,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752380504824,7.10093086,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752380505024,7.81142395,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380505199,1.95203782,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380505404,1.24154473,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380505803,7.10093086,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380508328,1.24154473,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380518704,0.45124473,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380519940,0.00064473,2951.8,2951.7,17.86368303]
["bitfinex","ETHUSD",1752380520159,0.00064473,2951.8,2951.7,18.03248303]
["bitfinex","ETHUSD",1752380521246,0.45124473,2951.8,2951.7,18.03248303]
["bitfinex","ETHUSD",1752380525674,0.00064473,2951.8,2951.7,18.03248303]
["bitfinex","ETHUSD",1752380531677,0.45114473,2951.8,2951.7,18.03248303]
["bitfinex","ETHUSD",1752380531989,1.24304473,2951.8,2951.7,18.03248303]
["bitfinex","ETHUSD",1752380533689,1.24304473,2951.8,2951.7,18.03448303]
["bitfinex","ETHUSD",1752380534970,1.24304473,2951.8,2951.7,13.22]
["bitfinex","ETHUSD",1752380535196,1.24304473,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752380535367,1.24304473,2951.8,2951.7,13.22]
["bitfinex","ETHUSD",1752380541688,1.24304473,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752380541891,1.24304473,2951.8,2951.7,13.221]
["bitfinex","ETHUSD",1752380553324,1.24304473,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380553523,1.24304473,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752380553823,1.24304473,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380554628,1.24304473,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752380554820,1.24304473,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752380555025,1.24304473,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752380555324,1.24304473,2951.8,2951.7,13.217]
["bitfinex","ETHUSD",1752380559608,0.45114473,2951.8,2951.7,13.217]
["bitfinex","ETHUSD",1752380560004,0.00064473,2951.8,2951.7,13.217]
["bitfinex","ETHUSD",1752380560411,0.44434473,2951.8,2951.7,13.217]
["bitfinex","ETHUSD",1752380567205,0.00064473,2951.8,2951.7,13.217]
["bitfinex","ETHUSD",1752380568338,0.00064473,2951.8,2951.7,13.3858]
["bitfinex","ETHUSD",1752380570445,0.00064473,2951.8,2951.7,18.03148303]
["bitfinex","ETHUSD",1752380572320,0.00064473,2951.8,2951.7,18.44148303]
["bitfinex","ETHUSD",1752380572741,0.00064473,2951.8,2951.7,18.03148303]
["bitfinex","ETHUSD",1752380573051,0.00064473,2951.8,2951.7,18.44148303]
["bitfinex","ETHUSD",1752380575051,0.00064473,2951.8,2951.7,18.03148303]
["bitfinex","ETHUSD",1752380575253,0.00064473,2951.8,2951.7,13.3858]
["bitfinex","ETHUSD",1752380576771,0.00064473,2951.8,2951.7,13.7958]
["bitfinex","ETHUSD",1752380577056,0.00064473,2951.8,2951.7,23.7958]
["bitfinex","ETHUSD",1752380586963,0.00064473,2951.8,2951.7,24.3458]
["bitfinex","ETHUSD",1752380591153,0.002,2951.9,2951.8,15.1950383]
["bitfinex","ETHUSD",1752380591360,0.002,2951.9,2951.8,15.7738383]
["bitfinex","ETHUSD",1752380591965,0.002,2951.9,2951.8,15.3638383]
["bitfinex","ETHUSD",1752380592145,0.002,2951.9,2951.8,15.7738383]
["bitfinex","ETHUSD",1752380592333,0.002,2951.9,2951.8,21.63322443]
["bitfinex","ETHUSD",1752380603050,0.002,2952.2,2952.1,5.1910383]
["bitfinex","ETHUSD",1752380603243,0.002,2952.2,2952.1,15.3910383]
["bitfinex","ETHUSD",1752380603444,0.002,2952.2,2952.1,15.5598383]
["bitfinex","ETHUSD",1752380603676,0.002,2952.2,2952.1,21.41922443]
["bitfinex","ETHUSD",1752380604073,0.002,2952.2,2952.1,21.82922443]
["bitfinex","ETHUSD",1752380604677,0.002,2952.2,2952.1,21.41922443]
["bitfinex","ETHUSD",1752380611654,0.002,2952.2,2952.1,21.82922443]
["bitfinex","ETHUSD",1752380612053,0.002,2952.2,2952.1,21.41922443]
["bitfinex","ETHUSD",1752380613094,0.002,2952.2,2952.1,21.82922443]
["bitfinex","ETHUSD",1752380614775,0.002,2952.3,2952.2,5.1890383]
["bitfinex","ETHUSD",1752380616214,0.002,2952.3,2952.2,13.3020383]
["bitfinex","ETHUSD",1752380617105,0.002,2952.3,2952.2,23.3020383]
["bitfinex","ETHUSD",1752380619769,0.002,2952.3,2952.2,23.7120383]
["bitfinex","ETHUSD",1752380620817,0.002,2952.3,2952.2,23.3020383]
["bitfinex","ETHUSD",1752380621508,0.4453,2952.3,2952.2,27.8520383]
["bitfinex","ETHUSD",1752380621879,1.2516,2952.3,2952.2,27.8520383]
["bitfinex","ETHUSD",1752380622496,1.2516,2952.3,2952.2,12.7520383]
["bitfinex","ETHUSD",1752380622805,1.2516,2952.3,2952.2,17.8570383]
["bitfinex","ETHUSD",1752380622970,1.2516,2952.3,2952.2,12.7520383]
["bitfinex","ETHUSD",1752380623171,1.2516,2952.3,2952.2,17.8570383]
["bitfinex","ETHUSD",1752380623172,0.4453,2952.3,2952.2,17.8570383]
["bitfinex","ETHUSD",1752380623403,1.2516,2952.3,2952.2,27.8570383]
["bitfinex","ETHUSD",1752380623981,1.2516,2952.3,2952.2,8.113]
["bitfinex","ETHUSD",1752380624182,0.8063,2952.2,2951.9,4.219]
["bitfinex","ETHUSD",1752380624398,1.2496,2952.1,2952.0,13.219]
["bitfinex","ETHUSD",1752380632330,1.2496,2952.1,2952.0,8.113]
["bitfinex","ETHUSD",1752380632558,1.2496,2952.1,2952.0,13.218]
["bitfinex","ETHUSD",1752380635227,1.2496,2952.1,2952.0,13.219]
["bitfinex","ETHUSD",1752380639883,2.4733,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1752380640031,2.7957,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1752380640358,2.8463,2951.5,2951.2,8.115]
["bitfinex","ETHUSD",1752380640655,0.8163,2951.3,2951.2,8.115]
["bitfinex","ETHUSD",1752380640956,2.17449861,2951.3,2951.2,8.115]
["bitfinex","ETHUSD",1752380641157,1.2596,2951.3,2951.2,13.222]
["bitfinex","ETHUSD",1752380645664,1.4284,2951.3,2951.2,13.222]
["bitfinex","ETHUSD",1752380647160,0.9851,2951.3,2951.2,13.222]
["bitfinex","ETHUSD",1752380647365,0.1688,2951.3,2951.2,13.222]
["bitfinex","ETHUSD",1752380647585,0.5998,2951.3,2951.2,13.222]
["bitfinex","ETHUSD",1752380649737,1.4184,2951.3,2951.2,13.222]
["bitfinex","ETHUSD",1752380651899,1.4184,2951.3,2951.2,13.224]
["bitfinex","ETHUSD",1752380676598,3.4484,2951.3,2951.2,13.224]
["bitfinex","ETHUSD",1752380676801,3.79324,2951.3,2951.2,13.224]
["bitfinex","ETHUSD",1752380698408,3.79324,2951.3,2951.2,13.218]
["bitfinex","ETHUSD",1752380698599,14.34324,2951.3,2951.2,8.115]
["bitfinex","ETHUSD",1752380698793,15.07264294,2951.3,2951.2,8.115]
["bitfinex","ETHUSD",1752380699029,15.07264294,2951.3,2951.2,13.218]
["bitfinex","ETHUSD",1752380700012,15.07264294,2951.3,2951.2,8.115]
["bitfinex","ETHUSD",1752380700223,15.07264294,2951.3,2951.2,13.218]
["bitfinex","ETHUSD",1752380700831,15.07264294,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1752380700832,13.4097,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1752380701037,16.67950585,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1752380702013,16.67950585,2951.2,2951.1,5.105]
["bitfinex","ETHUSD",1752380702922,16.99606685,2951.2,2951.1,5.105]
["bitfinex","ETHUSD",1752380703234,16.67950585,2951.2,2951.1,5.105]
["bitfinex","ETHUSD",1752380703435,16.99591909,2951.2,2951.1,5.105]
["bitfinex","ETHUSD",1752380705324,16.67950585,2951.2,2951.1,5.105]
["bitfinex","ETHUSD",1752380706246,15.95010291,2951.2,2951.1,5.105]
["bitfinex","ETHUSD",1752380707948,15.95010291,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1752380707949,15.12040291,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1752380708245,13.3708,2951.2,2951.1,5.104]
["bitfinex","ETHUSD",1752380708753,13.827,2951.2,2951.1,5.104]
["bitfinex","ETHUSD",1752380712166,13.564,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1752380712368,14.0202,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1752380712665,15.456704,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1752380713266,15.456704,2951.1,2951.0,5.105]
["bitfinex","ETHUSD",1752380715330,15.456704,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1752380715550,12.58,2951.0,2950.7,8.12]
["bitfinex","ETHUSD",1752380715863,13.5326,2950.9,2950.7,8.12]
["bitfinex","ETHUSD",1752380716170,16.11726901,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380721789,15.66106901,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380721951,12.1988,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380722284,2.1988,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380723287,0.1688,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380727021,0.1688,2950.9,2950.8,5.518]
["bitfinex","ETHUSD",1752380727788,0.1688,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380728221,2.1988,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380729320,0.1688,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380729628,2.1988,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380734736,0.1688,2950.9,2950.8,5.105]
["bitfinex","ETHUSD",1752380734933,0.1688,2950.9,2950.8,5.518]
["bitfinex","ETHUSD",1752380735234,0.1688,2950.9,2950.8,11.37738613]
["bitfinex","ETHUSD",1752380736598,0.73137464,2951.4,2950.8,16.01642443]
["bitfinex","ETHUSD",1752380736799,0.1688,2951.2,2950.9,0.413]
["bitfinex","ETHUSD",1752380736998,0.1688,2951.2,2951.0,10.209]
["bitfinex","ETHUSD",1752380737422,0.1688,2951.2,2951.1,0.413]
["bitfinex","ETHUSD",1752380738032,0.1688,2951.2,2951.1,5.517]
["bitfinex","ETHUSD",1752380743439,0.1708,2951.2,2951.1,5.517]
["bitfinex","ETHUSD",1752380746740,0.1708,2951.2,2951.1,5.104]
["bitfinex","ETHUSD",1752380757504,0.1708,2951.2,2950.8,10.49942443]
["bitfinex","ETHUSD",1752380757686,0.4365,2951.1,2950.8,4.6400383]
["bitfinex","ETHUSD",1752380757883,0.32591,2951.0,2950.9,5.102]
["bitfinex","ETHUSD",1752380758060,0.76241,2951.0,2950.9,5.102]
["bitfinex","ETHUSD",1752380759701,0.1688,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380760196,0.6053,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380760705,0.1688,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380768329,0.43233,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380768901,0.43233,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380769108,0.88803,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380769990,0.88803,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380770194,0.88803,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380771931,0.88803,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380772111,0.88803,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380772630,0.1688,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380773200,0.6245,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380776038,0.1688,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380779658,0.6245,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380783665,0.9213,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380783848,1.67213,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380784753,3.70213,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380784944,3.407,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380796070,3.407,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380796259,3.407,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380796866,13.957,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380797062,15.3527,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380799396,15.3527,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380799601,15.3527,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380801003,16.08062955,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380801573,16.08062955,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1752380801821,16.08062955,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380803797,15.3527,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380804909,14.1445,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380805114,13.5945,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380811440,2.1988,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380811601,0.1688,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380812635,0.1688,2950.9,2950.8,5.517]
["bitfinex","ETHUSD",1752380813753,0.1688,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380830375,13.4886,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380830597,15.38766,2950.9,2950.8,5.104]
["bitfinex","ETHUSD",1752380838525,16.43216939,2950.9,2950.8,5.103]
["bitfinex","ETHUSD",1752380839102,12.8497,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752380839427,14.35360939,2950.8,2950.7,13.222]
["bitfinex","ETHUSD",1752380840129,14.03748978,2950.8,2950.7,13.222]
["bitfinex","ETHUSD",1752380840332,16.21728337,2950.8,2950.7,13.222]
["bitfinex","ETHUSD",1752380840895,16.53324157,2950.8,2950.7,13.222]
["bitfinex","ETHUSD",1752380841096,16.21728337,2950.8,2950.7,13.222]
["bitfinex","ETHUSD",1752380841791,13.528,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1752380842110,13.9874,2950.7,2950.6,5.104]
["bitfinex","ETHUSD",1752380842306,15.84345367,2950.7,2950.6,5.104]
["bitfinex","ETHUSD",1752380842828,12.8092,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752380843032,12.8092,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380843235,15.37606398,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380843401,16.10366147,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380843929,16.41940662,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380844330,15.37606398,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380845299,16.41887604,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380846125,16.10330094,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380846438,15.37606398,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380846637,16.10305028,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380851356,15.37606398,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380856278,16.10304281,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380856870,15.41544281,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380857072,14.68846398,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380858441,14.13846398,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380858641,2.031,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380858843,12.031,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380861080,2.031,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380862273,2.031,2950.9,2950.5,5.105]
["bitfinex","ETHUSD",1752380862474,2.031,2950.7,2950.5,5.105]
["bitfinex","ETHUSD",1752380862980,2.031,2950.7,2950.5,5.518]
["bitfinex","ETHUSD",1752380863447,2.031,2950.8,2950.5,5.518]
["bitfinex","ETHUSD",1752380863955,2.031,2950.8,2950.5,5.105]
["bitfinex","ETHUSD",1752380873948,2.031,2950.6,2950.5,5.105]
["bitfinex","ETHUSD",1752380877134,2.031,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752380877335,3.0204,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752380877644,3.98634861,2950.6,2950.5,5.104]
["bitfinex","ETHUSD",1752380878822,13.98634861,2950.6,2950.5,5.104]
["bitfinex","ETHUSD",1752380884311,14.71499501,2950.6,2950.5,5.104]
["bitfinex","ETHUSD",1752380884522,14.71499501,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752380884720,14.71499501,2950.6,2950.5,5.104]
["bitfinex","ETHUSD",1752380884921,15.03125991,2950.6,2950.5,5.104]
["bitfinex","ETHUSD",1752380886366,12.581,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752380886523,16.43434729,2950.5,2950.4,13.224]
["bitfinex","ETHUSD",1752380886728,16.86674729,2950.5,2950.4,13.224]
["bitfinex","ETHUSD",1752380888666,17.68184729,2950.5,2950.4,13.224]
["bitfinex","ETHUSD",1752380888830,17.68184729,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752380889036,17.68184729,2950.5,2950.4,13.224]
["bitfinex","ETHUSD",1752380890139,17.36558239,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752380890466,17.68180105,2950.5,2950.4,13.224]
["bitfinex","ETHUSD",1752380890771,17.68179437,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752380891072,17.68179437,2950.5,2950.4,13.224]
["bitfinex","ETHUSD",1752380894361,17.68179437,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752380894691,17.68179437,2950.5,2950.4,5.103]
["bitfinex","ETHUSD",1752380896495,17.68179437,2950.5,2950.1,8.122]
["bitfinex","ETHUSD",1752380896792,12.031,2950.3,2950.1,8.122]
["bitfinex","ETHUSD",1752380896966,12.7596464,2950.3,2950.1,8.122]
["bitfinex","ETHUSD",1752380897287,13.1920464,2950.3,2950.1,8.122]
["bitfinex","ETHUSD",1752380897851,13.1920464,2950.3,2950.2,5.105]
["bitfinex","ETHUSD",1752380899493,12.581,2950.3,2950.2,5.105]
["bitfinex","ETHUSD",1752380902939,2.031,2950.3,2950.2,5.105]
["bitfinex","ETHUSD",1752380903809,12.031,2950.3,2950.2,5.518]
["bitfinex","ETHUSD",1752380904137,2.031,2950.3,2950.2,5.518]
["bitfinex","ETHUSD",1752380905426,2.031,2950.4,2950.2,5.518]
["bitfinex","ETHUSD",1752380905902,12.031,2950.4,2950.2,5.518]
["bitfinex","ETHUSD",1752380906213,2.031,2950.4,2950.2,5.518]
["bitfinex","ETHUSD",1752380906844,2.75950946,2950.4,2950.2,5.518]
["bitfinex","ETHUSD",1752380907011,2.031,2950.4,2950.2,5.518]
["bitfinex","ETHUSD",1752380907548,2.031,2950.4,2950.2,5.105]
["bitfinex","ETHUSD",1752380909943,13.3614,2950.3,2950.1,8.122]
["bitfinex","ETHUSD",1752380910142,12.92830946,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752380910332,12.92830946,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380910637,12.92859302,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380910801,12.1998,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380911004,13.58885,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380912138,13.9051875,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380912502,12.5161375,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380914241,12.1998,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380918670,12.2018,2950.2,2950.1,13.228]
["bitfinex","ETHUSD",1752380922290,12.2018,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752380922591,12.2018,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380923494,13.46622,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380927099,12.2018,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380931369,12.93101214,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380932200,12.2018,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380933907,13.37344842,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380934399,12.93104842,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380936309,14.71079326,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380937281,14.26839326,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380938912,14.71079326,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752380939416,14.71079326,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380940952,14.71084051,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380942144,16.08094051,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380942341,16.39737463,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380950755,16.08094051,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380950960,16.39736888,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380951258,16.08094051,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380951559,16.39736999,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380955807,16.39696126,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380959709,16.39687857,2950.2,2950.1,13.226]
["bitfinex","ETHUSD",1752380960417,2.031,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752380960624,2.1998,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752380961606,2.1998,2950.0,2949.9,13.227]
["bitfinex","ETHUSD",1752380967276,2.1998,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1752380967277,2.031,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1752380967475,2.75985545,2949.6,2949.4,10.207]
["bitfinex","ETHUSD",1752380967710,2.581,2949.6,2949.5,10.207]
["bitfinex","ETHUSD",1752380968279,2.95871554,2949.6,2949.5,10.207]
["bitfinex","ETHUSD",1752380969378,3.42601554,2949.6,2949.5,10.207]
["bitfinex","ETHUSD",1752380970199,3.74231756,2949.6,2949.5,10.207]
["bitfinex","ETHUSD",1752380971079,3.42601554,2949.6,2949.5,10.207]
["bitfinex","ETHUSD",1752380973681,4.24801554,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1752380973906,0.4673,2949.5,2949.4,5.104]
["bitfinex","ETHUSD",1752380974110,2.4983,2949.5,2949.4,5.104]
["bitfinex","ETHUSD",1752380975216,14.47310155,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752380975406,14.00580155,2949.5,2949.4,5.104]
["bitfinex","ETHUSD",1752380976008,14.44400155,2949.5,2949.4,5.104]
["bitfinex","ETHUSD",1752380977120,2.581,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752380977326,3.0192,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752380977533,4.58357171,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752380977835,4.58357171,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380978398,4.58357171,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752380978736,4.58357171,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380979529,4.58357171,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752380979835,4.58357171,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380981125,4.14537171,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380985128,4.58357171,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380996401,5.31300843,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380996898,4.87480843,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380997068,2.76043672,2949.4,2949.3,5.4865]
["bitfinex","ETHUSD",1752380997255,2.76077268,2949.4,2949.3,5.4865]
["bitfinex","ETHUSD",1752380998095,2.76077268,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752380999584,2.76077268,2949.4,2949.3,5.4865]
["bitfinex","ETHUSD",1752381000371,2.031,2949.4,2949.3,5.4865]
["bitfinex","ETHUSD",1752381001984,2.031,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752381002167,2.031,2949.4,2949.3,5.4865]
["bitfinex","ETHUSD",1752381002587,2.031,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752381003521,10.0,2949.5,2949.3,5.4865]
["bitfinex","ETHUSD",1752381005002,10.002,2949.5,2949.3,5.4865]
["bitfinex","ETHUSD",1752381006601,0.002,2949.5,2949.3,5.105]
["bitfinex","ETHUSD",1752381006807,0.002,2949.5,2949.4,0.3815]
["bitfinex","ETHUSD",1752381007000,0.002,2949.5,2949.3,5.52040635]
["bitfinex","ETHUSD",1752381007313,0.002,2949.5,2949.3,5.4865]
["bitfinex","ETHUSD",1752381007809,0.002,2949.5,2949.3,5.52040635]
["bitfinex","ETHUSD",1752381008015,0.002,2949.5,2949.3,5.4865]
["bitfinex","ETHUSD",1752381010629,0.002,2949.5,2949.3,5.105]
["bitfinex","ETHUSD",1752381014012,2.5069,2949.5,2949.3,5.105]
["bitfinex","ETHUSD",1752381015333,2.43194198,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752381015668,2.5049,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752381015868,2.5049,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381019150,2.5049,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752381019355,2.5049,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381019548,2.8708142,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381020683,3.4208142,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381023759,4.1967142,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381025265,4.92595505,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381026400,5.24244411,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381029000,15.24244411,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381030008,15.24242911,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381030445,14.92595505,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381030598,15.24239803,2949.4,2949.3,5.104]
["bitfinex","ETHUSD",1752381031412,3.5257,2949.3,2949.2,8.124]
["bitfinex","ETHUSD",1752381031722,12.63108405,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752381032494,22.63108405,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752381032719,21.71953299,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752381032922,23.0742863,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752381033337,23.98479457,2949.3,2949.2,13.227]
["bitfinex","ETHUSD",1752381034214,13.3569,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1752381034547,17.31155471,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1752381035414,17.31155471,2949.2,2949.1,5.105]
["bitfinex","ETHUSD",1752381035628,16.53565471,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1752381035798,12.581,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1752381036003,15.3552693,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1752381036204,15.8244693,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1752381036830,15.8244693,2949.0,2948.9,5.105]
["bitfinex","ETHUSD",1752381037430,15.50802632,2949.0,2948.9,5.105]
["bitfinex","ETHUSD",1752381037630,15.82383973,2949.0,2948.9,5.105]
["bitfinex","ETHUSD",1752381038439,15.50802632,2949.0,2948.9,5.105]
["bitfinex","ETHUSD",1752381042598,12.031,2949.0,2948.9,5.105]
["bitfinex","ETHUSD",1752381043882,12.031,2949.0,2948.9,5.4865]
["bitfinex","ETHUSD",1752381046193,2.031,2949.0,2948.9,5.4865]
["bitfinex","ETHUSD",1752381046677,2.031,2949.0,2948.9,5.105]
["bitfinex","ETHUSD",1752381047136,2.031,2949.1,2948.9,5.105]
["bitfinex","ETHUSD",1752381049040,2.031,2949.1,2948.9,5.4865]
["bitfinex","ETHUSD",1752381053445,2.031,2949.1,2948.9,5.105]
["bitfinex","ETHUSD",1752381054954,12.031,2949.3,2948.9,5.105]
["bitfinex","ETHUSD",1752381055157,2.031,2949.3,2949.0,0.3815]
["bitfinex","ETHUSD",1752381055361,2.75970987,2949.3,2949.1,10.208]
["bitfinex","ETHUSD",1752381055662,2.031,2949.3,2949.1,10.5895]
["bitfinex","ETHUSD",1752381055985,2.033,2949.4,2949.1,10.5895]
["bitfinex","ETHUSD",1752381057778,12.033,2949.4,2949.1,10.208]
["bitfinex","ETHUSD",1752381057985,0.002,2949.4,2949.2,0.3815]
["bitfinex","ETHUSD",1752381058204,0.002,2949.4,2949.3,10.207]
["bitfinex","ETHUSD",1752381058798,0.002,2949.4,2949.3,10.5885]
["bitfinex","ETHUSD",1752381059871,0.002,2949.4,2949.3,16.44886162]
["bitfinex","ETHUSD",1752381061169,0.002,2949.4,2949.3,10.5885]
["bitfinex","ETHUSD",1752381062265,0.002,2949.4,2949.3,10.7573]
["bitfinex","ETHUSD",1752381062572,0.002,2949.4,2949.3,16.61766162]
["bitfinex","ETHUSD",1752381066830,0.002,2949.4,2949.3,31.25669992]
["bitfinex","ETHUSD",1752381067713,0.002,2949.6,2949.4,0.55]
["bitfinex","ETHUSD",1752381068025,0.002,2949.6,2949.5,20.205]
["bitfinex","ETHUSD",1752381068214,0.002,2949.6,2949.5,20.7553]
["bitfinex","ETHUSD",1752381069329,0.002,2950.2,2949.6,4.6370383]
["bitfinex","ETHUSD",1752381069533,0.002,2950.2,2950.1,6.02916162]
["bitfinex","ETHUSD",1752381069756,0.002,2950.2,2950.1,16.23316162]
["bitfinex","ETHUSD",1752381070054,0.002,2950.2,2950.1,16.61466162]
["bitfinex","ETHUSD",1752381070422,0.002,2950.2,2950.1,6.41066162]
["bitfinex","ETHUSD",1752381070612,0.002,2950.2,2950.1,11.51266162]
["bitfinex","ETHUSD",1752381072340,0.002,2950.2,2950.1,21.51266162]
["bitfinex","ETHUSD",1752381073369,0.002,2950.2,2950.1,26.14969992]
["bitfinex","ETHUSD",1752381082186,0.002,2950.6,2950.1,26.69969992]
["bitfinex","ETHUSD",1752381082358,0.002,2950.6,2950.5,16.02916162]
["bitfinex","ETHUSD",1752381082683,0.002,2950.6,2950.5,31.41619992]
["bitfinex","ETHUSD",1752381082989,0.002,2950.6,2950.5,31.79769992]
["bitfinex","ETHUSD",1752381083683,0.002,2950.8,2950.6,10.0]
["bitfinex","ETHUSD",1752381083854,0.002,2950.8,2950.6,10.3815]
["bitfinex","ETHUSD",1752381084457,0.002,2950.8,2950.6,11.18425709]
["bitfinex","ETHUSD",1752381084675,0.002,2950.8,2950.6,6.28625709]
["bitfinex","ETHUSD",1752381085053,0.002,2950.8,2950.6,0.3815]
["bitfinex","ETHUSD",1752381085497,0.002,2950.8,2950.6,5.4855]
["bitfinex","ETHUSD",1752381086286,0.002,2950.8,2950.6,5.104]
["bitfinex","ETHUSD",1752381087050,0.002,2950.8,2950.6,9.7400383]
["bitfinex","ETHUSD",1752381087976,0.002,2950.8,2950.6,15.98189992]
["bitfinex","ETHUSD",1752381088148,0.002,2950.8,2950.6,25.98189992]
["bitfinex","ETHUSD",1752381097253,0.002,2950.8,2950.6,26.53189992]
["bitfinex","ETHUSD",1752381098742,0.002,2950.8,2950.6,14.6370383]
["bitfinex","ETHUSD",1752381098925,0.002,2950.8,2950.6,27.8580383]
["bitfinex","ETHUSD",1752381103982,0.002,2950.8,2950.6,27.8570383]
["bitfinex","ETHUSD",1752381104150,0.4343,2950.7,2950.6,27.8570383]
["bitfinex","ETHUSD",1752381105980,0.4343,2950.7,2950.6,17.8570383]
["bitfinex","ETHUSD",1752381111607,1.2091,2950.7,2950.6,12.7540383]
["bitfinex","ETHUSD",1752381111753,1.2091,2950.7,2950.6,17.8570383]
["bitfinex","ETHUSD",1752381114781,1.2091,2950.7,2950.6,13.22]
["bitfinex","ETHUSD",1752381118412,0.4343,2950.7,2950.6,13.22]
["bitfinex","ETHUSD",1752381120708,0.002,2950.7,2950.6,23.71739992]
["bitfinex","ETHUSD",1752381121014,0.002,2950.7,2950.6,23.88619992]
["bitfinex","ETHUSD",1752381122184,0.002,2950.7,2950.6,18.0258383]
["bitfinex","ETHUSD",1752381122504,0.4343,2950.7,2950.6,18.0258383]
["bitfinex","ETHUSD",1752381124824,0.4343,2950.7,2950.6,13.3888]
["bitfinex","ETHUSD",1752381134035,0.4343,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381134920,0.002,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381138013,0.4755,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381139320,0.002,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381141332,0.4755,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381144313,0.4755,2950.7,2950.6,18.0218383]
["bitfinex","ETHUSD",1752381145250,0.4755,2950.7,2950.6,17.8530383]
["bitfinex","ETHUSD",1752381145560,1.2737,2950.7,2950.6,17.8530383]
["bitfinex","ETHUSD",1752381148743,1.2737,2950.7,2950.6,12.7540383]
["bitfinex","ETHUSD",1752381149044,1.2737,2950.7,2950.6,17.8530383]
["bitfinex","ETHUSD",1752381150435,0.4755,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381152250,0.002,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381156253,0.002,2950.7,2950.6,17.8530383]
["bitfinex","ETHUSD",1752381162970,0.4656,2950.7,2950.6,17.8530383]
["bitfinex","ETHUSD",1752381168075,1.2978,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381171179,0.002,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381171570,0.4656,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381173383,0.4656,2950.7,2950.6,8.117]
["bitfinex","ETHUSD",1752381173580,1.2978,2950.7,2950.6,8.117]
["bitfinex","ETHUSD",1752381173882,1.2978,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381174583,1.2978,2950.7,2950.6,8.117]
["bitfinex","ETHUSD",1752381174781,1.2978,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381175593,1.2978,2950.7,2950.6,8.117]
["bitfinex","ETHUSD",1752381175746,3.3288,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381175950,4.24791616,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381180264,2.21691616,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381180561,1.2978,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381181385,0.4656,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381181966,0.1708,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381182668,0.002,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381187805,0.002,2950.7,2950.6,8.117]
["bitfinex","ETHUSD",1752381188008,0.002,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381193981,0.002,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381194581,0.002,2950.7,2950.6,13.7663]
["bitfinex","ETHUSD",1752381194782,0.002,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381195214,0.002,2950.7,2950.6,13.7663]
["bitfinex","ETHUSD",1752381195726,0.002,2950.7,2950.6,13.3848]
["bitfinex","ETHUSD",1752381195929,0.002,2950.7,2950.6,19.62666162]
["bitfinex","ETHUSD",1752381197730,0.002,2950.7,2950.6,24.26369992]
["bitfinex","ETHUSD",1752381198437,0.002,2950.7,2950.6,34.26369992]
["bitfinex","ETHUSD",1752381198732,0.002,2950.7,2950.6,28.4033383]
["bitfinex","ETHUSD",1752381200116,0.002,2950.7,2950.6,28.0218383]
["bitfinex","ETHUSD",1752381200682,0.002,2950.7,2950.6,12.9228383]
["bitfinex","ETHUSD",1752381200885,0.002,2950.7,2950.6,18.0218383]
["bitfinex","ETHUSD",1752381207503,0.002,2950.7,2950.6,12.9228383]
["bitfinex","ETHUSD",1752381207702,0.4549,2950.7,2950.6,18.0208383]
["bitfinex","ETHUSD",1752381209501,0.4549,2950.7,2950.6,13.3838]
["bitfinex","ETHUSD",1752381215339,0.4549,2950.7,2950.6,13.215]
["bitfinex","ETHUSD",1752381220152,0.4549,2950.7,2950.6,8.117]
["bitfinex","ETHUSD",1752381220315,0.4549,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381245361,0.002,2950.7,2950.6,13.216]
["bitfinex","ETHUSD",1752381245804,0.002,2950.7,2950.6,13.7663]
["bitfinex","ETHUSD",1752381249313,0.002,2950.7,2950.6,18.4033383]
["bitfinex","ETHUSD",1752381258545,0.002,2950.7,2950.6,29.20278701]
["bitfinex","ETHUSD",1752381266149,0.002,2951.2,2951.1,16.41036162]
["bitfinex","ETHUSD",1752381266322,0.002,2951.2,2951.1,31.24039992]
["bitfinex","ETHUSD",1752381266521,0.002,2951.2,2951.1,31.79069992]
["bitfinex","ETHUSD",1752381267721,0.002,2951.2,2951.1,33.89899406]
["bitfinex","ETHUSD",1752381271123,0.002,2951.2,2951.1,38.11899406]
["bitfinex","ETHUSD",1752381277429,0.002,2951.4,2951.2,4.6330383]
["bitfinex","ETHUSD",1752381277635,0.002,2951.4,2951.3,20.757]
["bitfinex","ETHUSD",1752381277940,0.002,2951.4,2951.3,12.30233857]
["bitfinex","ETHUSD",1752381278260,0.4494,2951.4,2951.3,16.85533857]
["bitfinex","ETHUSD",1752381279048,0.002,2951.4,2951.3,16.85533857]
["bitfinex","ETHUSD",1752381279243,0.4494,2951.4,2951.3,16.85533857]
["bitfinex","ETHUSD",1752381279428,0.4494,2951.4,2951.3,11.75233857]
["bitfinex","ETHUSD",1752381279629,0.4494,2951.4,2951.3,16.85533857]
["bitfinex","ETHUSD",1752381281866,0.4494,2951.4,2951.3,24.97033857]
["bitfinex","ETHUSD",1752381282874,0.4494,2951.4,2951.3,30.83070019]
["bitfinex","ETHUSD",1752381283359,0.4494,2951.4,2951.3,35.46373849]
["bitfinex","ETHUSD",1752381286973,0.4494,2951.4,2951.3,20.36073849]
["bitfinex","ETHUSD",1752381287179,0.4494,2951.4,2951.3,25.46473849]
["bitfinex","ETHUSD",1752381289483,0.002,2951.4,2951.3,25.46473849]
["bitfinex","ETHUSD",1752381290743,0.002,2951.4,2951.3,35.46473849]
["bitfinex","ETHUSD",1752381290880,0.002,2951.4,2951.3,35.84623849]
["bitfinex","ETHUSD",1752381291958,0.002,2951.4,2951.3,35.46473849]
["bitfinex","ETHUSD",1752381295789,0.002,2952.0,2951.4,10.55]
["bitfinex","ETHUSD",1752381295958,0.002,2952.0,2951.9,5.86036162]
["bitfinex","ETHUSD",1752381296294,0.002,2952.0,2951.9,20.96936162]
["bitfinex","ETHUSD",1752381296586,0.002,2952.0,2951.9,21.35086162]
["bitfinex","ETHUSD",1752381298079,0.002,2952.0,2951.9,20.96936162]
["bitfinex","ETHUSD",1752381301417,0.4494,2952.0,2951.9,15.109]
["bitfinex","ETHUSD",1752381302178,0.4494,2952.0,2951.9,20.96936162]
["bitfinex","ETHUSD",1752381303894,0.4494,2952.0,2951.9,29.08336162]
["bitfinex","ETHUSD",1752381304821,0.002,2952.0,2951.9,29.08336162]
["bitfinex","ETHUSD",1752381305903,0.002,2952.0,2951.9,29.25216162]
["bitfinex","ETHUSD",1752381306207,0.4597,2952.0,2951.9,29.25216162]
["bitfinex","ETHUSD",1752381306913,0.4597,2952.0,2951.9,13.3918]
["bitfinex","ETHUSD",1752381307115,0.4597,2952.0,2951.9,18.0248383]
["bitfinex","ETHUSD",1752381307485,0.4597,2952.0,2951.9,18.0258383]
["bitfinex","ETHUSD",1752381308118,1.2704,2952.0,2951.9,13.3928]
["bitfinex","ETHUSD",1752381308422,1.2704,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752381313644,1.2704,2952.0,2951.5,1.24513776]
["bitfinex","ETHUSD",1752381313645,0.8107,2951.6,2951.5,1.24513776]
["bitfinex","ETHUSD",1752381313823,1.2684,2951.6,2951.5,6.35213776]
["bitfinex","ETHUSD",1752381315839,1.2684,2951.6,2951.5,1.24513776]
["bitfinex","ETHUSD",1752381316051,0.4577,2951.6,2951.5,6.36413776]
["bitfinex","ETHUSD",1752381316342,0.4577,2951.6,2951.5,6.39801883]
["bitfinex","ETHUSD",1752381316707,0.4577,2951.6,2951.5,6.36413776]
["bitfinex","ETHUSD",1752381318449,1.2234,2951.8,2951.5,6.39801883]
["bitfinex","ETHUSD",1752381318752,0.4577,2951.7,2951.5,6.39801883]
["bitfinex","ETHUSD",1752381319125,0.4577,2951.6,2951.5,6.39801883]
["bitfinex","ETHUSD",1752381319550,0.4577,2951.6,2951.5,6.36413776]
["bitfinex","ETHUSD",1752381321853,0.4577,2951.6,2951.5,10.99717606]
["bitfinex","ETHUSD",1752381323764,0.4577,2951.6,2951.5,11.16597606]
["bitfinex","ETHUSD",1752381326384,1.2234,2951.8,2951.5,11.16597606]
["bitfinex","ETHUSD",1752381326687,0.4577,2951.7,2951.5,11.16597606]
["bitfinex","ETHUSD",1752381327005,0.4577,2951.6,2951.5,11.16597606]
["bitfinex","ETHUSD",1752381327867,1.2234,2951.8,2951.5,11.16597606]
["bitfinex","ETHUSD",1752381328075,1.2234,2951.8,2951.6,0.03387992]
["bitfinex","ETHUSD",1752381328233,0.1708,2952.0,2951.7,5.116]
["bitfinex","ETHUSD",1752381328449,0.4577,2951.9,2951.7,5.116]
["bitfinex","ETHUSD",1752381328757,0.4577,2951.8,2951.7,5.116]
["bitfinex","ETHUSD",1752381332585,0.4577,2951.8,2951.7,13.232]
["bitfinex","ETHUSD",1752381333262,0.002,2951.9,2951.7,23.72539992]
["bitfinex","ETHUSD",1752381333463,0.002,2951.9,2951.7,23.89419992]
["bitfinex","ETHUSD",1752381333987,0.002,2951.9,2951.7,24.27569992]
["bitfinex","ETHUSD",1752381335694,0.002,2951.9,2951.8,10.41537763]
["bitfinex","ETHUSD",1752381336003,0.002,2951.9,2951.8,10.0]
["bitfinex","ETHUSD",1752381336499,0.002,2951.9,2951.8,14.6330383]
["bitfinex","ETHUSD",1752381336793,0.002,2951.9,2951.8,15.0145383]
["bitfinex","ETHUSD",1752381337206,0.002,2951.9,2951.8,15.5645383]
["bitfinex","ETHUSD",1752381341095,0.002,2951.9,2951.7,19.26116162]
["bitfinex","ETHUSD",1752381341096,0.8037,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752381341300,1.2764,2951.8,2951.7,13.262]
["bitfinex","ETHUSD",1752381342489,0.4727,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752381342653,1.2764,2951.8,2951.7,13.261]
["bitfinex","ETHUSD",1752381351208,1.4452,2951.8,2951.7,13.261]
["bitfinex","ETHUSD",1752381351677,1.4452,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381356378,1.79322,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381361908,1.4452,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381365446,0.9725,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381365645,1.4446,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381366764,0.1688,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381371255,0.6409,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381373137,0.1688,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381374064,0.6409,2951.8,2951.7,13.264]
["bitfinex","ETHUSD",1752381382960,1.4003,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752381383156,3.4313,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381383355,4.36086616,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381383764,3.4313,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381385863,1.4003,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381390485,0.1688,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381391694,0.6409,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381392414,0.1688,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381393173,0.6409,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381394515,0.1688,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381396115,0.6198,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381396616,2.6508,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381396920,0.1688,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752381400619,0.002,2951.9,2951.7,13.255]
["bitfinex","ETHUSD",1752381401419,0.002,2951.9,2951.7,13.6365]
["bitfinex","ETHUSD",1752381401985,0.002,2951.9,2951.8,0.3815]
["bitfinex","ETHUSD",1752381402185,0.002,2951.9,2951.7,13.6365]
["bitfinex","ETHUSD",1752381403420,0.002,2951.9,2951.8,0.58417763]
["bitfinex","ETHUSD",1752381404225,0.002,2951.9,2951.8,0.5503]
["bitfinex","ETHUSD",1752381404422,0.002,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752381407730,0.002,2951.9,2951.8,4.8018383]
["bitfinex","ETHUSD",1752381412423,0.002,2951.9,2951.8,4.83571593]
["bitfinex","ETHUSD",1752381412918,0.002,2951.9,2951.8,5.21721593]
["bitfinex","ETHUSD",1752381413136,0.002,2951.9,2951.8,15.21721593]
["bitfinex","ETHUSD",1752381413471,0.002,2951.9,2951.8,15.1833383]
["bitfinex","ETHUSD",1752381418344,0.002,2951.9,2951.8,21.04369992]
["bitfinex","ETHUSD",1752381426061,0.002,2951.9,2951.8,20.66219992]
["bitfinex","ETHUSD",1752381427100,0.002,2951.9,2951.8,21.04369992]
["bitfinex","ETHUSD",1752381427896,0.002,2951.9,2951.8,20.66219992]
["bitfinex","ETHUSD",1752381428562,0.002,2951.9,2951.8,21.04369992]
["bitfinex","ETHUSD",1752381431862,0.002,2951.9,2951.8,20.66219992]
["bitfinex","ETHUSD",1752381433555,0.002,2951.9,2951.8,14.8018383]
["bitfinex","ETHUSD",1752381435060,0.002,2951.9,2951.8,19.9218383]
["bitfinex","ETHUSD",1752381436631,0.4349,2951.9,2951.8,19.9218383]
["bitfinex","ETHUSD",1752381437768,0.002,2951.9,2951.8,19.9218383]
["bitfinex","ETHUSD",1752381440246,0.4349,2951.9,2951.8,19.9218383]
["bitfinex","ETHUSD",1752381444089,0.002,2951.9,2951.8,19.9218383]
["bitfinex","ETHUSD",1752381458008,0.002,2951.9,2951.8,19.9228383]
["bitfinex","ETHUSD",1752381462891,0.002,2951.9,2951.8,24.4205044]
["bitfinex","ETHUSD",1752381463912,0.002,2951.9,2951.8,32.5345044]
["bitfinex","ETHUSD",1752381469032,0.002,2951.9,2951.8,32.9160044]
["bitfinex","ETHUSD",1752381472347,0.002,2951.9,2951.8,32.5345044]
["bitfinex","ETHUSD",1752381477239,0.4531,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381477841,0.002,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381479007,0.4531,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381479234,0.4531,2951.9,2951.8,22.9168383]
["bitfinex","ETHUSD",1752381479432,0.4531,2951.9,2951.8,28.0278383]
["bitfinex","ETHUSD",1752381483447,0.4531,2951.9,2951.8,22.9168383]
["bitfinex","ETHUSD",1752381483665,0.4531,2951.9,2951.8,28.0268383]
["bitfinex","ETHUSD",1752381484944,1.2387,2951.9,2951.8,23.3928]
["bitfinex","ETHUSD",1752381488031,0.002,2951.9,2951.8,18.2838]
["bitfinex","ETHUSD",1752381488349,0.4743,2951.9,2951.8,23.3928]
["bitfinex","ETHUSD",1752381489578,0.002,2951.9,2951.8,23.3928]
["bitfinex","ETHUSD",1752381490458,0.002,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381492068,0.4743,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381493769,0.002,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381497641,0.002,2951.9,2951.8,33.87441942]
["bitfinex","ETHUSD",1752381499388,0.002,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381501325,0.002,2951.9,2951.8,34.25591942]
["bitfinex","ETHUSD",1752381503389,0.002,2951.9,2951.8,33.87441942]
["bitfinex","ETHUSD",1752381503988,0.4743,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381504837,0.002,2951.9,2951.8,28.0258383]
["bitfinex","ETHUSD",1752381514802,0.002,2951.9,2951.8,32.52351305]
["bitfinex","ETHUSD",1752381521912,0.002,2951.9,2951.8,22.9168383]
["bitfinex","ETHUSD",1752381522111,0.4476,2951.9,2951.8,28.0248383]
["bitfinex","ETHUSD",1752381523309,0.002,2951.9,2951.8,28.0248383]
["bitfinex","ETHUSD",1752381524211,0.4476,2951.9,2951.8,28.0248383]
["bitfinex","ETHUSD",1752381527312,0.4476,2951.9,2951.8,22.9168383]
["bitfinex","ETHUSD",1752381527516,1.2028,2951.9,2951.8,28.0248383]
["bitfinex","ETHUSD",1752381532391,1.2028,2951.9,2951.8,23.3918]
["bitfinex","ETHUSD",1752381532587,1.2028,2951.9,2951.8,8.2838]
["bitfinex","ETHUSD",1752381532889,1.2028,2951.9,2951.8,13.3918]
["bitfinex","ETHUSD",1752381533089,1.2028,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381538751,0.7572,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381539055,1.2028,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381542964,0.4476,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381543760,0.4476,2951.9,2951.8,17.8560383]
["bitfinex","ETHUSD",1752381544252,0.002,2951.9,2951.8,17.8560383]
["bitfinex","ETHUSD",1752381544454,0.002,2951.9,2951.8,18.0248383]
["bitfinex","ETHUSD",1752381548569,0.4406,2951.9,2951.8,18.0248383]
["bitfinex","ETHUSD",1752381550165,0.002,2951.9,2951.8,18.0248383]
["bitfinex","ETHUSD",1752381550369,0.4406,2951.9,2951.8,18.0248383]
["bitfinex","ETHUSD",1752381553683,1.1989,2951.9,2951.8,12.9168383]
["bitfinex","ETHUSD",1752381554005,1.1989,2951.9,2951.8,18.0248383]
["bitfinex","ETHUSD",1752381555685,1.1989,2951.9,2951.8,13.3918]
["bitfinex","ETHUSD",1752381556738,1.1989,2951.9,2951.8,8.2838]
["bitfinex","ETHUSD",1752381556939,1.3677,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381560952,1.3677,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752381561465,1.3677,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381561679,1.9177,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752381561866,1.9177,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381562192,2.10967,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381563388,2.10967,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752381563567,2.10967,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381568295,4.13967,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381583119,3.70107,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381583303,4.15327,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381592032,8.65409655,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752381592419,8.65409655,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381592842,4.15327,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381593427,0.36277,2951.9,2951.8,13.6045]
["bitfinex","ETHUSD",1752381593592,0.1708,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381594235,0.623,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381600396,0.1708,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752381607453,0.002,2951.9,2951.8,13.6045]
["bitfinex","ETHUSD",1752381612975,0.002,2951.9,2951.8,18.2375383]
["bitfinex","ETHUSD",1752381615758,0.002,2951.9,2951.8,17.8550383]
["bitfinex","ETHUSD",1752381616111,0.4551,2951.9,2951.8,17.8550383]
["bitfinex","ETHUSD",1752381617692,0.002,2951.9,2951.8,17.8550383]
["bitfinex","ETHUSD",1752381617910,0.002,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752381626524,0.002,2951.9,2951.8,13.6035]
["bitfinex","ETHUSD",1752381629661,0.002,2951.9,2951.8,18.2365383]
["bitfinex","ETHUSD",1752381630454,0.002,2951.9,2951.8,28.2365383]
["bitfinex","ETHUSD",1752381630817,0.002,2951.9,2951.8,28.4053383]
["bitfinex","ETHUSD",1752381634328,0.002,2951.9,2951.8,22.9168383]
["bitfinex","ETHUSD",1752381634564,0.002,2951.9,2951.8,28.0228383]
["bitfinex","ETHUSD",1752381636167,0.002,2951.9,2951.8,12.7480383]
["bitfinex","ETHUSD",1752381636527,0.4764,2951.9,2951.8,17.8530383]
["bitfinex","ETHUSD",1752381636949,0.4764,2951.9,2951.8,12.7480383]
["bitfinex","ETHUSD",1752381637156,1.415,2951.9,2951.8,17.8530383]
["bitfinex","ETHUSD",1752381637352,0.1708,2951.9,2951.8,17.8530383]
["bitfinex","ETHUSD",1752381637542,0.6452,2951.9,2951.8,17.8530383]
["bitfinex","ETHUSD",1752381640868,0.6452,2951.9,2951.8,12.7480383]
["bitfinex","ETHUSD",1752381641030,1.4315,2951.9,2951.8,12.7480383]
["bitfinex","ETHUSD",1752381641232,1.4315,2951.9,2951.8,17.8530383]
["bitfinex","ETHUSD",1752381641437,1.4315,2951.9,2951.8,13.22]
["bitfinex","ETHUSD",1752381643342,1.9815,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752381643567,2.76510229,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752381643772,2.76510229,2951.9,2951.8,13.221]
["bitfinex","ETHUSD",1752381644944,1.9815,2951.9,2951.8,13.221]
["bitfinex","ETHUSD",1752381651081,4.0115,2951.9,2951.8,13.221]
["bitfinex","ETHUSD",1752381659518,4.0115,2951.9,2951.8,18.328]
["bitfinex","ETHUSD",1752381659715,3.9849,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752381660802,3.9849,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381661006,4.96884229,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381664492,5.28480903,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381667337,5.28504953,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381667522,6.01309192,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381670234,5.69688468,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381670442,6.01320533,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381670807,6.01319492,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381671008,6.01381894,2951.9,2951.8,18.33]
["bitfinex","ETHUSD",1752381672256,6.01381894,2951.9,2951.8,18.331]
["bitfinex","ETHUSD",1752381672714,16.00561894,2951.9,2951.8,8.118]
["bitfinex","ETHUSD",1752381673035,16.19541572,2951.9,2951.8,8.118]
["bitfinex","ETHUSD",1752381673213,16.19541572,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1752381673214,12.58,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752381673413,23.20141654,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752381673615,12.7488,2951.7,2951.6,8.119]
["bitfinex","ETHUSD",1752381673926,18.61498698,2951.7,2951.6,18.333]
["bitfinex","ETHUSD",1752381675233,18.42519153,2951.7,2951.6,18.333]
["bitfinex","ETHUSD",1752381676750,13.3315,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381677067,21.79791428,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381677238,21.32871428,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381677413,24.39350207,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381677920,24.39350207,2951.6,2951.5,18.333]
["bitfinex","ETHUSD",1752381678128,23.48343299,2951.6,2951.5,18.333]
["bitfinex","ETHUSD",1752381679154,23.48287202,2951.6,2951.5,18.333]
["bitfinex","ETHUSD",1752381679647,23.48283709,2951.6,2951.5,18.333]
["bitfinex","ETHUSD",1752381679851,23.48283689,2951.6,2951.5,18.333]
["bitfinex","ETHUSD",1752381680150,23.29329106,2951.6,2951.5,18.333]
["bitfinex","ETHUSD",1752381682137,13.3497,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752381682318,14.86338041,2951.4,2951.3,8.119]
["bitfinex","ETHUSD",1752381683333,14.86338041,2951.4,2951.3,18.334]
["bitfinex","ETHUSD",1752381687042,13.62448041,2951.4,2951.3,18.334]
["bitfinex","ETHUSD",1752381687237,3.07448041,2951.4,2951.3,18.334]
["bitfinex","ETHUSD",1752381687445,2.345814,2951.4,2951.3,18.7155]
["bitfinex","ETHUSD",1752381687869,2.03,2951.7,2951.3,18.7155]
["bitfinex","ETHUSD",1752381688177,2.03,2951.5,2951.3,18.7155]
["bitfinex","ETHUSD",1752381690087,2.03,2951.7,2951.3,18.7155]
["bitfinex","ETHUSD",1752381692949,2.4992,2951.7,2951.3,18.334]
["bitfinex","ETHUSD",1752381693490,2.03,2951.7,2951.3,18.334]
["bitfinex","ETHUSD",1752381694265,2.032,2951.7,2951.3,18.334]
["bitfinex","ETHUSD",1752381696359,3.81578664,2951.7,2951.3,18.334]
["bitfinex","ETHUSD",1752381697288,3.81578664,2951.7,2951.3,8.119]
["bitfinex","ETHUSD",1752381697508,2.58,2951.5,2951.4,5.107]
["bitfinex","ETHUSD",1752381700494,2.03,2951.5,2951.4,5.107]
["bitfinex","ETHUSD",1752381701661,2.032,2951.7,2951.4,5.107]
["bitfinex","ETHUSD",1752381701862,2.03,2951.5,2951.4,5.107]
["bitfinex","ETHUSD",1752381702086,2.032,2951.7,2951.4,5.4885]
["bitfinex","ETHUSD",1752381702292,2.032,2951.7,2951.5,0.3815]
["bitfinex","ETHUSD",1752381702463,2.032,2951.7,2951.6,5.107]
["bitfinex","ETHUSD",1752381702880,0.002,2951.7,2951.6,5.107]
["bitfinex","ETHUSD",1752381705299,2.1988,2951.6,2951.3,8.119]
["bitfinex","ETHUSD",1752381705506,2.03,2951.6,2951.4,5.107]
["bitfinex","ETHUSD",1752381707622,2.03,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381710589,2.03,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381710795,2.779246,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381710983,2.779246,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381711299,2.779246,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381713706,2.318646,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381714004,2.032,2951.7,2951.5,13.224]
["bitfinex","ETHUSD",1752381718306,2.4926,2951.7,2951.5,13.224]
["bitfinex","ETHUSD",1752381719096,3.0406,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381719316,3.0406,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381720476,3.35705826,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381720770,3.76578981,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381722174,3.76579354,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381728092,3.76579354,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752381728308,3.76579354,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381728309,4.52769354,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381731018,4.52764125,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381731421,4.52762401,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381733693,4.21123155,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381734022,4.52760923,2951.6,2951.5,13.224]
["bitfinex","ETHUSD",1752381737710,4.52760923,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381738036,4.52960923,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381738721,5.25786649,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381739534,4.94148881,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381739844,5.25781128,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381746375,5.25840222,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381748039,4.94207975,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381748251,5.25847913,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381748842,5.25850349,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381755136,4.03600349,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381756982,4.03606798,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381757164,4.48816798,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381757368,4.48818891,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381761185,4.67810879,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381761375,4.48818891,2951.6,2951.5,13.225]
["bitfinex","ETHUSD",1752381764150,4.48818891,2951.6,2951.2,8.119]
["bitfinex","ETHUSD",1752381764151,2.58,2951.4,2951.2,8.119]
["bitfinex","ETHUSD",1752381764402,3.70343916,2951.3,2951.2,8.119]
["bitfinex","ETHUSD",1752381765388,4.43228736,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381765777,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381765976,4.43236186,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381767281,3.70351366,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381767477,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381767711,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381767890,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381768098,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381768318,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381768515,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381768686,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381769016,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381769208,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381769409,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381769618,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381769783,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381769989,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381770298,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381770494,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381770826,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381771122,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381771323,3.70361367,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381771518,4.43246187,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381771699,3.70361367,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381771901,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381772138,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381772335,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381772527,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381772842,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381773004,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381773344,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381773641,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381773938,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381774137,3.38693,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381774494,4.1157782,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381774706,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381774849,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381775059,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381775221,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381775422,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381775623,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381775824,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381776125,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381776326,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381776530,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381776781,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381776929,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381777131,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381777363,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381777661,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381777820,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381778021,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381778236,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381778475,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381778636,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381778835,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381779062,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381779246,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381779556,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381779752,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381779953,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381780152,3.70359712,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381780331,4.43244532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381781559,3.98034532,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381781760,2.93483,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381781964,3.98002489,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381782172,3.25117669,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381782359,3.98000786,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381782558,3.25115966,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381782774,3.98000786,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381782945,3.25115966,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381783269,3.98000786,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381783472,3.25115966,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381783656,3.98000786,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381783844,3.25115966,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381784026,3.98000786,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381784229,3.25115966,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381784463,3.98000786,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381784639,2.93483,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381784848,3.97998851,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381785047,3.25114031,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381785375,3.97998851,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381790570,3.98013165,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381796298,3.98042311,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381798419,3.07559311,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381798571,1.04559311,2951.3,2951.2,18.7115]
["bitfinex","ETHUSD",1752381799163,1.04559468,2951.4,2951.2,18.7115]
["bitfinex","ETHUSD",1752381799368,0.7288482,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381800089,0.7288482,2951.3,2951.2,18.7115]
["bitfinex","ETHUSD",1752381800294,1.04559468,2951.4,2951.2,18.7115]
["bitfinex","ETHUSD",1752381801093,1.04559468,2951.4,2951.3,0.3815]
["bitfinex","ETHUSD",1752381801278,0.31674648,2951.4,2951.3,0.3815]
["bitfinex","ETHUSD",1752381804088,2.34774648,2951.4,2951.3,0.3815]
["bitfinex","ETHUSD",1752381804916,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381805103,0.48554648,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381805302,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381805623,0.1688,2951.3,2951.2,18.7115]
["bitfinex","ETHUSD",1752381810942,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381812045,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381812217,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381813145,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381813312,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381816040,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381816245,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381818365,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381818564,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381819761,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381822066,2.6705,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381822566,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381823169,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381824775,2.98711705,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381825158,2.6705,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381825368,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381825590,2.5164411,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381825990,2.51644114,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381831322,2.51658602,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381834121,2.51666394,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381839628,2.51670371,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381840698,3.24555191,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381840897,2.51670371,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381842139,2.1998,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381842346,2.51671121,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381842718,2.51671214,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381843053,0.48571214,2951.3,2951.2,18.7115]
["bitfinex","ETHUSD",1752381843254,0.48571214,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381843575,0.48571214,2951.3,2951.2,23.21280897]
["bitfinex","ETHUSD",1752381843730,0.1688,2951.3,2951.2,23.21280897]
["bitfinex","ETHUSD",1752381844951,2.1998,2951.3,2951.2,23.21280897]
["bitfinex","ETHUSD",1752381845259,0.1688,2951.3,2951.2,23.21280897]
["bitfinex","ETHUSD",1752381849370,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381856908,0.1688,2951.3,2951.2,22.83130897]
["bitfinex","ETHUSD",1752381859581,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381859775,0.6123,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381860602,0.1688,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381860774,0.6123,2951.3,2951.2,18.33]
["bitfinex","ETHUSD",1752381862506,1.3663,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381863189,1.70623,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381864902,0.95223,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381865412,2.98323,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381866578,3.29990129,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381868411,2.98323,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381868594,3.29987555,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381869010,3.2998815,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381877221,2.98323,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381877425,3.29977786,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381877828,3.29977349,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381878127,2.98323,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381878298,3.29977356,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381884365,2.51634356,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381884650,2.99044356,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381886057,2.99047568,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381892422,3.71932388,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381892635,2.99047568,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381892836,4.09145627,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381893035,3.36260807,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381893236,4.09145627,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381893524,3.36260807,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381893726,4.09145627,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381894024,3.36260807,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381894355,4.09145627,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381894521,3.36260807,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381894719,4.09173689,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381894936,3.36288868,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381895143,4.09173626,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381895439,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381895628,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381895963,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381896160,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381896352,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381896554,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381896850,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381897049,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381897365,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381897662,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381897961,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381898138,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381898340,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381898533,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381898761,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381898928,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381899132,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381899331,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381899530,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381899761,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381899963,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381900167,4.091773,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381900367,3.3629248,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381900564,3.24554061,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381900869,2.51669241,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381901055,3.24554061,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381901357,2.51669241,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381901553,3.24554061,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381901742,2.51669241,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381901946,3.24554061,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381902158,2.51669241,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381902473,3.24554061,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381902769,2.51672485,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381902937,3.24557305,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381903137,2.51672485,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381905571,0.48553892,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381906573,2.98753892,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381906773,3.28649281,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381908264,2.98753892,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381908574,0.48553892,2951.3,2951.2,18.324]
["bitfinex","ETHUSD",1752381908782,0.1688,2951.3,2951.2,18.7055]
["bitfinex","ETHUSD",1752381913047,0.002,2951.5,2951.2,18.7055]
["bitfinex","ETHUSD",1752381913253,0.1708,2951.5,2951.4,4.50130897]
["bitfinex","ETHUSD",1752381913571,0.1708,2951.5,2951.4,14.70330897]
["bitfinex","ETHUSD",1752381914079,0.1708,2951.5,2951.4,15.08480897]
["bitfinex","ETHUSD",1752381916897,0.002,2951.5,2951.4,15.08480897]
["bitfinex","ETHUSD",1752381927889,0.002,2951.5,2951.4,14.70330897]
["bitfinex","ETHUSD",1752381945160,0.002,2951.5,2951.4,22.82030897]
["bitfinex","ETHUSD",1752381948388,0.002,2951.5,2951.4,23.20180897]
["bitfinex","ETHUSD",1752381948701,0.002,2951.7,2951.4,27.87191794]
["bitfinex","ETHUSD",1752381949005,0.002,2951.7,2951.6,4.67010897]
["bitfinex","ETHUSD",1752381949299,0.002,2951.7,2951.6,14.86810897]
["bitfinex","ETHUSD",1752381949499,0.002,2951.7,2951.6,25.24960897]
["bitfinex","ETHUSD",1752381950679,0.002,2951.7,2951.6,27.05861737]
["bitfinex","ETHUSD",1752381950982,0.002,2951.9,2951.6,28.40316946]
["bitfinex","ETHUSD",1752381951174,0.002,2951.9,2951.7,0.3815]
["bitfinex","ETHUSD",1752381951377,0.002,2951.9,2951.8,20.3668]
["bitfinex","ETHUSD",1752381951802,0.002,2951.9,2951.8,20.7483]
["bitfinex","ETHUSD",1752381961050,0.002,2951.9,2951.8,25.3813383]
["bitfinex","ETHUSD",1752381963051,0.002,2951.9,2951.8,30.84569936]
["bitfinex","ETHUSD",1752381965018,0.002,2951.9,2951.8,31.22719936]
["bitfinex","ETHUSD",1752381968169,0.002,2951.9,2951.8,30.84569936]
["bitfinex","ETHUSD",1752381970447,0.002,2951.9,2951.8,26.21266106]
["bitfinex","ETHUSD",1752381978678,0.002,2952.0,2951.9,10.0]
["bitfinex","ETHUSD",1752381978896,0.002,2952.2,2952.1,15.84586106]
["bitfinex","ETHUSD",1752381979190,0.002,2952.2,2952.1,26.04086106]
["bitfinex","ETHUSD",1752381979354,0.002,2952.2,2952.1,26.20966106]
["bitfinex","ETHUSD",1752381983703,0.002,2952.2,2952.1,34.32366106]
["bitfinex","ETHUSD",1752381993020,0.4344,2952.2,2952.1,28.4758]
["bitfinex","ETHUSD",1752381993509,1.1948,2952.2,2952.1,18.307]
["bitfinex","ETHUSD",1752381999732,1.1948,2952.2,2952.1,13.211]
["bitfinex","ETHUSD",1752382002097,0.4344,2952.2,2952.1,13.211]
["bitfinex","ETHUSD",1752382003245,0.002,2952.2,2952.1,13.211]
["bitfinex","ETHUSD",1752382007043,0.4684,2952.2,2952.1,13.211]
["bitfinex","ETHUSD",1752382011346,0.002,2952.2,2952.1,17.8440383]
["bitfinex","ETHUSD",1752382012518,0.4684,2952.2,2952.1,17.8440383]
["bitfinex","ETHUSD",1752382018163,0.002,2952.2,2952.1,17.8440383]
["bitfinex","ETHUSD",1752382019054,0.4684,2952.2,2952.1,17.8440383]
["bitfinex","ETHUSD",1752382023434,0.002,2952.2,2952.1,17.8440383]
["bitfinex","ETHUSD",1752382032575,0.002,2952.2,2952.1,23.211]
["bitfinex","ETHUSD",1752382036306,0.002,2952.2,2952.1,18.114]
["bitfinex","ETHUSD",1752382036523,1.2473,2952.2,2952.1,23.21]
["bitfinex","ETHUSD",1752382037398,1.2473,2952.2,2952.1,18.114]
["bitfinex","ETHUSD",1752382037588,1.2473,2952.2,2952.1,23.21]
["bitfinex","ETHUSD",1752382039396,1.2473,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382040706,1.2473,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752382040883,1.2473,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382041486,1.2473,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752382041807,1.4161,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382042849,1.4251,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752382042972,1.4251,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382044603,4.0051,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382044980,4.40601,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382046225,1.82601,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752382046375,1.82601,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382046376,1.4251,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382048672,0.6295,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382050188,0.1708,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382050426,0.6295,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382051104,0.1708,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382052023,0.6295,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382055534,0.1708,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382055709,0.002,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382056604,0.4669,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382058487,0.002,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382068331,0.4669,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382072360,0.002,2952.2,2952.1,13.21]
["bitfinex","ETHUSD",1752382072960,0.002,2952.2,2952.1,17.8430383]
["bitfinex","ETHUSD",1752382076532,0.4669,2952.2,2952.1,17.8430383]
["bitfinex","ETHUSD",1752382077273,0.002,2952.2,2952.1,17.8430383]
["bitfinex","ETHUSD",1752382078465,0.002,2952.2,2952.1,18.0118383]
["bitfinex","ETHUSD",1752382081392,0.002,2952.2,2952.1,28.0118383]
["bitfinex","ETHUSD",1752382088195,0.002,2952.2,2952.1,18.0118383]
["bitfinex","ETHUSD",1752382093506,0.002,2952.2,2952.1,18.3933383]
["bitfinex","ETHUSD",1752382093875,0.002,2952.2,2952.1,18.0118383]
["bitfinex","ETHUSD",1752382095370,0.002,2952.2,2952.1,28.3933383]
["bitfinex","ETHUSD",1752382097512,0.002,2952.2,2952.1,28.0118383]
["bitfinex","ETHUSD",1752382099782,0.002,2952.2,2952.1,28.3933383]
["bitfinex","ETHUSD",1752382104018,0.002,2952.2,2952.1,28.0118383]
["bitfinex","ETHUSD",1752382104924,0.002,2952.2,2952.1,28.3933383]
["bitfinex","ETHUSD",1752382105300,0.002,2952.2,2952.1,28.0118383]
["bitfinex","ETHUSD",1752382107721,0.002,2952.2,2952.1,28.3933383]
["bitfinex","ETHUSD",1752382112119,0.002,2952.2,2952.1,28.0118383]
["bitfinex","ETHUSD",1752382115027,0.002,2952.2,2952.1,32.5078515]
["bitfinex","ETHUSD",1752382115592,0.002,2952.2,2952.1,32.8893515]
["bitfinex","ETHUSD",1752382116819,0.002,2952.2,2952.1,34.23698546]
["bitfinex","ETHUSD",1752382119931,0.002,2952.6,2952.1,34.23698546]
["bitfinex","ETHUSD",1752382119932,0.002,2952.6,2952.2,10.0]
["bitfinex","ETHUSD",1752382120230,0.002,2952.6,2952.5,6.01244716]
["bitfinex","ETHUSD",1752382120429,0.002,2952.6,2952.5,16.23531676]
["bitfinex","ETHUSD",1752382120636,0.002,2952.6,2952.5,16.58294716]
["bitfinex","ETHUSD",1752382122627,0.002,2952.6,2952.5,16.20144716]
["bitfinex","ETHUSD",1752382122934,0.002,2952.6,2952.5,20.41944716]
["bitfinex","ETHUSD",1752382125008,0.002,2952.6,2952.5,30.41944716]
["bitfinex","ETHUSD",1752382127951,0.42643361,2953.0,2952.5,30.41944716]
["bitfinex","ETHUSD",1752382128140,0.002,2953.1,2952.9,10.0]
["bitfinex","ETHUSD",1752382128339,0.002,2953.1,2953.0,10.188]
["bitfinex","ETHUSD",1752382128960,0.7782,2953.1,2953.0,10.188]
["bitfinex","ETHUSD",1752382129374,0.7782,2953.1,2953.0,5.094]
["bitfinex","ETHUSD",1752382129964,1.2059,2953.1,2953.0,5.094]
["bitfinex","ETHUSD",1752382131367,0.7762,2953.0,2952.5,4.3868]
["bitfinex","ETHUSD",1752382131547,0.4277,2952.9,2952.6,5.093]
["bitfinex","ETHUSD",1752382131762,0.945,2952.8,2952.5,4.218]
["bitfinex","ETHUSD",1752382131954,0.945,2952.8,2952.6,5.093]
["bitfinex","ETHUSD",1752382132130,1.2039,2952.7,2952.6,5.093]
["bitfinex","ETHUSD",1752382132526,0.7762,2953.0,2952.6,5.093]
["bitfinex","ETHUSD",1752382132754,0.4277,2952.9,2952.6,5.2618]
["bitfinex","ETHUSD",1752382133073,0.4277,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752382133273,0.4277,2952.9,2952.8,5.2618]
["bitfinex","ETHUSD",1752382133574,0.4277,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752382133780,0.4277,2952.9,2952.8,5.2618]
["bitfinex","ETHUSD",1752382134274,0.4277,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752382134481,0.4277,2952.9,2952.8,5.2628]
["bitfinex","ETHUSD",1752382137307,0.4277,2952.9,2952.8,13.3748]
["bitfinex","ETHUSD",1752382137686,0.4277,2952.9,2952.8,19.21844716]
["bitfinex","ETHUSD",1752382140605,0.4277,2952.9,2952.8,13.3748]
["bitfinex","ETHUSD",1752382141284,0.002,2953.1,2952.8,23.3748]
["bitfinex","ETHUSD",1752382141485,0.4277,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752382145798,0.002,2953.1,2952.9,10.0]
["bitfinex","ETHUSD",1752382146015,0.002,2953.1,2953.0,15.12686386]
["bitfinex","ETHUSD",1752382146211,0.4557,2953.1,2953.0,15.093]
["bitfinex","ETHUSD",1752382146893,0.002,2953.1,2953.0,15.093]
["bitfinex","ETHUSD",1752382150422,0.002,2953.1,2953.0,19.7260383]
["bitfinex","ETHUSD",1752382157965,0.4557,2953.1,2953.0,19.7260383]
["bitfinex","ETHUSD",1752382159060,0.002,2953.1,2953.0,14.6330383]
["bitfinex","ETHUSD",1752382159263,0.4557,2953.1,2953.0,19.7260383]
["bitfinex","ETHUSD",1752382161351,0.4557,2953.1,2953.0,15.093]
["bitfinex","ETHUSD",1752382163563,1.2593,2953.1,2953.0,15.093]
["bitfinex","ETHUSD",1752382172487,0.4557,2953.1,2952.8,8.2808]
["bitfinex","ETHUSD",1752382172659,1.2642,2953.0,2952.9,5.093]
["bitfinex","ETHUSD",1752382182720,0.4537,2953.0,2952.9,5.093]
["bitfinex","ETHUSD",1752382183313,1.2183,2953.0,2952.9,5.093]
["bitfinex","ETHUSD",1752382184211,1.2183,2953.0,2952.8,8.112]
["bitfinex","ETHUSD",1752382184367,0.4358,2952.9,2952.8,8.112]
["bitfinex","ETHUSD",1752382184570,1.2004,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382193831,0.002,2953.1,2952.8,13.205]
["bitfinex","ETHUSD",1752382193832,0.1688,2953.0,2952.8,13.205]
["bitfinex","ETHUSD",1752382194039,0.6046,2953.0,2952.8,13.205]
["bitfinex","ETHUSD",1752382198486,0.4358,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382201516,0.1688,2953.0,2952.8,13.205]
["bitfinex","ETHUSD",1752382201745,0.6046,2953.0,2952.8,13.205]
["bitfinex","ETHUSD",1752382202143,0.1688,2953.0,2952.8,13.205]
["bitfinex","ETHUSD",1752382202445,0.6046,2953.0,2952.8,13.205]
["bitfinex","ETHUSD",1752382202841,0.4358,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382215337,0.4378,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382218194,0.002,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382220857,0.4658,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382222692,0.002,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382225193,0.002,2952.9,2952.8,13.5878]
["bitfinex","ETHUSD",1752382226099,0.002,2952.9,2952.8,13.205]
["bitfinex","ETHUSD",1752382233503,0.002,2952.9,2952.8,13.7566]
["bitfinex","ETHUSD",1752382233997,0.002,2952.9,2952.8,13.3738]
["bitfinex","ETHUSD",1752382236200,0.002,2952.9,2952.8,18.0068383]
["bitfinex","ETHUSD",1752382248914,0.30702101,2953.1,2952.8,18.0068383]
["bitfinex","ETHUSD",1752382249117,0.9295,2953.3,2952.8,18.0068383]
["bitfinex","ETHUSD",1752382250900,0.4305,2953.2,2952.8,18.0068383]
["bitfinex","ETHUSD",1752382252787,0.1688,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1752382253022,0.1688,2953.3,2953.0,5.5592]
["bitfinex","ETHUSD",1752382253221,0.1688,2953.3,2953.0,5.092]
["bitfinex","ETHUSD",1752382253633,0.1688,2953.3,2953.1,0.4672]
["bitfinex","ETHUSD",1752382253928,0.1688,2953.3,2953.2,5.092]
["bitfinex","ETHUSD",1752382258262,0.1708,2953.3,2953.2,5.092]
["bitfinex","ETHUSD",1752382261079,0.002,2953.3,2953.2,5.092]
["bitfinex","ETHUSD",1752382261261,0.002,2953.3,2953.2,5.5592]
["bitfinex","ETHUSD",1752382263563,0.002,2953.3,2953.2,5.728]
["bitfinex","ETHUSD",1752382266085,0.002,2953.3,2953.2,15.2608]
["bitfinex","ETHUSD",1752382266391,0.002,2953.3,2953.2,15.6946]
["bitfinex","ETHUSD",1752382268659,0.002,2953.3,2953.2,20.3276383]
["bitfinex","ETHUSD",1752382271889,0.002,2953.3,2953.2,19.8938383]
["bitfinex","ETHUSD",1752382278805,0.002,2953.3,2953.2,24.38774176]
["bitfinex","ETHUSD",1752382281217,0.002,2953.3,2953.2,32.49874176]
["bitfinex","ETHUSD",1752382282167,0.002,2953.3,2953.2,32.93254176]
["bitfinex","ETHUSD",1752382282511,0.002,2953.3,2953.2,32.49874176]
["bitfinex","ETHUSD",1752382282721,0.002,2953.3,2953.2,32.93254176]
["bitfinex","ETHUSD",1752382284680,0.002,2953.3,2953.2,32.49874176]
["bitfinex","ETHUSD",1752382284885,0.002,2953.3,2953.2,32.93254176]
["bitfinex","ETHUSD",1752382287657,0.002,2953.3,2953.2,32.49874176]
["bitfinex","ETHUSD",1752382287804,0.002,2953.3,2953.2,32.93254176]
["bitfinex","ETHUSD",1752382291921,0.002,2953.3,2953.2,32.49874176]
["bitfinex","ETHUSD",1752382292121,0.002,2953.3,2953.2,32.93254176]
["bitfinex","ETHUSD",1752382301653,0.002,2953.3,2953.2,32.49874176]
["bitfinex","ETHUSD",1752382304960,0.002,2953.3,2953.2,28.0048383]
["bitfinex","ETHUSD",1752382305159,0.4409,2953.3,2953.2,28.0048383]
["bitfinex","ETHUSD",1752382305539,0.4409,2953.3,2953.2,27.8360383]
["bitfinex","ETHUSD",1752382306660,1.2333,2953.3,2953.2,27.8360383]
["bitfinex","ETHUSD",1752382309976,1.2333,2953.3,2953.2,23.203]
["bitfinex","ETHUSD",1752382315894,1.2333,2953.3,2953.2,27.8360383]
["bitfinex","ETHUSD",1752382316646,1.2333,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382317353,1.2333,2953.3,2953.2,13.203]
["bitfinex","ETHUSD",1752382317693,1.4021,2953.3,2953.2,13.203]
["bitfinex","ETHUSD",1752382319184,1.2333,2953.3,2953.2,13.203]
["bitfinex","ETHUSD",1752382319376,0.4409,2953.3,2953.2,13.203]
["bitfinex","ETHUSD",1752382321859,0.4409,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382329380,0.002,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382330467,0.4707,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382332419,0.002,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382337121,0.4707,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382340952,0.002,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382346541,0.4707,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382346935,0.002,2953.3,2953.2,17.8360383]
["bitfinex","ETHUSD",1752382350155,0.002,2953.3,2953.2,13.203]
["bitfinex","ETHUSD",1752382353045,0.002,2953.3,2953.2,13.3718]
["bitfinex","ETHUSD",1752382354858,0.002,2953.3,2953.2,23.3718]
["bitfinex","ETHUSD",1752382360240,0.002,2953.3,2953.2,23.841]
["bitfinex","ETHUSD",1752382363385,0.002,2953.3,2953.2,28.4740383]
["bitfinex","ETHUSD",1752382363547,0.002,2953.3,2953.2,28.0048383]
["bitfinex","ETHUSD",1752382366046,0.002,2953.3,2953.2,28.4740383]
["bitfinex","ETHUSD",1752382366484,0.002,2953.3,2953.2,28.0048383]
["bitfinex","ETHUSD",1752382369281,0.002,2953.3,2953.2,28.4740383]
["bitfinex","ETHUSD",1752382369654,0.002,2953.3,2953.2,28.0048383]
["bitfinex","ETHUSD",1752382375001,0.002,2953.3,2953.2,32.49861324]
["bitfinex","ETHUSD",1752382380505,0.002,2953.3,2953.2,28.0048383]
["bitfinex","ETHUSD",1752382381307,0.002,2953.3,2953.2,32.49861324]
["bitfinex","ETHUSD",1752382384189,0.002,2953.3,2953.2,28.0048383]
["bitfinex","ETHUSD",1752382384503,0.002,2953.3,2953.2,32.49861324]
["bitfinex","ETHUSD",1752382386376,0.002,2953.3,2953.2,27.86557494]
["bitfinex","ETHUSD",1752382388992,0.002,2953.3,2953.2,23.3718]
["bitfinex","ETHUSD",1752382389196,0.4652,2953.3,2953.2,28.4588]
["bitfinex","ETHUSD",1752382397323,0.4652,2953.3,2953.2,28.29]
["bitfinex","ETHUSD",1752382399710,0.4652,2953.3,2953.2,18.29]
["bitfinex","ETHUSD",1752382404631,0.002,2953.3,2953.2,22.9230383]
["bitfinex","ETHUSD",1752382406836,0.002,2953.3,2953.2,23.0918383]
["bitfinex","ETHUSD",1752382414539,0.002,2953.3,2953.2,33.0918383]
["bitfinex","ETHUSD",1752382418564,0.4617,2953.3,2953.2,33.0918383]
["bitfinex","ETHUSD",1752382425350,0.4617,2953.3,2953.2,12.9128383]
["bitfinex","ETHUSD",1752382425555,0.4617,2953.3,2953.2,17.8330383]
["bitfinex","ETHUSD",1752382436851,0.002,2953.3,2953.2,17.8330383]
["bitfinex","ETHUSD",1752382438960,0.002,2953.3,2953.2,18.4542383]
["bitfinex","ETHUSD",1752382439792,0.002,2953.3,2953.2,18.0018383]
["bitfinex","ETHUSD",1752382440356,0.002,2953.3,2953.2,28.0018383]
["bitfinex","ETHUSD",1752382442965,0.002,2953.3,2953.2,32.49513282]
["bitfinex","ETHUSD",1752382452810,0.4548,2953.3,2953.2,32.49513282]
["bitfinex","ETHUSD",1752382453312,0.4548,2953.3,2953.2,28.0018383]
["bitfinex","ETHUSD",1752382467247,0.002,2953.3,2953.2,28.0018383]
["bitfinex","ETHUSD",1752382471338,0.002,2953.3,2953.2,23.6443]
["bitfinex","ETHUSD",1752382472216,0.002,2953.3,2953.2,23.2]
["bitfinex","ETHUSD",1752382473853,0.002,2953.3,2953.2,23.6443]
["bitfinex","ETHUSD",1752382475751,0.002,2953.3,2953.2,28.2773383]
["bitfinex","ETHUSD",1752382476830,0.002,2953.3,2953.2,32.76970731]
["bitfinex","ETHUSD",1752382481323,0.002,2953.3,2953.2,32.93850731]
["bitfinex","ETHUSD",1752382483261,0.002,2953.3,2953.2,32.76970731]
["bitfinex","ETHUSD",1752382486164,0.002,2953.3,2953.2,32.32540731]
["bitfinex","ETHUSD",1752382486379,0.002,2953.3,2953.2,32.79280731]
["bitfinex","ETHUSD",1752382492369,0.002,2953.3,2953.2,37.00980731]
["bitfinex","ETHUSD",1752382493399,0.002,2953.3,2953.2,37.17860731]
["bitfinex","ETHUSD",1752382500674,0.002,2953.3,2953.2,36.71120731]
["bitfinex","ETHUSD",1752382501573,0.002,2953.3,2953.2,32.2188383]
["bitfinex","ETHUSD",1752382501781,0.4496,2953.3,2953.2,32.2188383]
["bitfinex","ETHUSD",1752382509536,0.4496,2953.3,2953.2,38.06093524]
["bitfinex","ETHUSD",1752382510639,0.002,2953.3,2953.2,38.06093524]
["bitfinex","ETHUSD",1752382513035,0.4697,2953.3,2953.2,38.06093524]
["bitfinex","ETHUSD",1752382513715,0.002,2953.3,2953.2,38.06093524]
["bitfinex","ETHUSD",1752382524901,0.002,2953.3,2953.2,36.71172882]
["bitfinex","ETHUSD",1752382526613,0.4697,2953.3,2953.2,36.71172882]
["bitfinex","ETHUSD",1752382528139,0.002,2953.3,2953.2,36.71172882]
["bitfinex","ETHUSD",1752382530806,0.002,2953.3,2953.2,32.49472882]
["bitfinex","ETHUSD",1752382534938,0.7907,2953.8,2953.2,32.49472882]
["bitfinex","ETHUSD",1752382534939,0.002,2953.8,2953.3,0.55]
["bitfinex","ETHUSD",1752382535114,0.002,2953.8,2953.7,4.49289052]
["bitfinex","ETHUSD",1752382535298,0.002,2953.8,2953.7,14.71274636]
["bitfinex","ETHUSD",1752382535536,0.002,2953.8,2953.7,15.15279052]
["bitfinex","ETHUSD",1752382536805,0.002,2953.8,2953.7,16.49791374]
["bitfinex","ETHUSD",1752382537742,0.002,2953.8,2953.7,31.13095204]
["bitfinex","ETHUSD",1752382541649,0.002,2953.8,2953.7,31.68095204]
["bitfinex","ETHUSD",1752382543954,0.002,2954.5,2953.8,0.55]
["bitfinex","ETHUSD",1752382544147,0.002,2954.5,2954.0,5.83801374]
["bitfinex","ETHUSD",1752382544655,0.002,2954.5,2954.0,16.34576614]
["bitfinex","ETHUSD",1752382544860,0.002,2954.5,2954.0,16.31191374]
["bitfinex","ETHUSD",1752382545024,0.002,2954.5,2954.0,16.48071374]
["bitfinex","ETHUSD",1752382547175,0.7803,2954.4,2954.0,16.00681374]
["bitfinex","ETHUSD",1752382547472,0.4687,2954.3,2954.0,16.00681374]
["bitfinex","ETHUSD",1752382547870,0.7803,2954.4,2954.0,16.00681374]
["bitfinex","ETHUSD",1752382548059,0.4687,2954.2,2954.0,16.00681374]
["bitfinex","ETHUSD",1752382548464,0.7803,2954.4,2954.0,16.00681374]
["bitfinex","ETHUSD",1752382548773,0.4707,2954.1,2954.0,10.1688]
["bitfinex","ETHUSD",1752382549674,0.4707,2954.1,2954.0,14.8018383]
["bitfinex","ETHUSD",1752382550241,0.7803,2954.0,2953.1,4.217]
["bitfinex","ETHUSD",1752382550476,0.7803,2953.8,2953.2,8.108]
["bitfinex","ETHUSD",1752382550635,0.4687,2953.7,2953.3,5.109]
["bitfinex","ETHUSD",1752382550842,0.7803,2953.6,2953.2,8.108]
["bitfinex","ETHUSD",1752382551041,0.4687,2953.5,2953.3,5.11]
["bitfinex","ETHUSD",1752382551250,0.7803,2953.4,2953.3,5.11]
["bitfinex","ETHUSD",1752382551457,1.249,2953.4,2953.3,5.11]
["bitfinex","ETHUSD",1752382551947,1.249,2953.4,2953.3,5.109]
["bitfinex","ETHUSD",1752382557185,0.7632,2953.3,2953.2,8.108]
["bitfinex","ETHUSD",1752382557387,1.2319,2953.3,2953.2,13.229]
["bitfinex","ETHUSD",1752382557572,0.4687,2953.3,2953.2,13.229]
["bitfinex","ETHUSD",1752382557773,1.2319,2953.3,2953.2,13.229]
["bitfinex","ETHUSD",1752382559715,0.002,2953.4,2953.2,23.229]
["bitfinex","ETHUSD",1752382560008,0.4707,2953.4,2953.2,23.229]
["bitfinex","ETHUSD",1752382560706,0.4687,2953.3,2953.2,23.229]
["bitfinex","ETHUSD",1752382563802,0.7706,2953.4,2953.3,10.0]
["bitfinex","ETHUSD",1752382564637,1.2393,2953.4,2953.3,10.0]
["bitfinex","ETHUSD",1752382569079,0.002,2953.4,2953.3,14.6330383]
["bitfinex","ETHUSD",1752382569361,0.4535,2953.4,2953.3,14.6330383]
["bitfinex","ETHUSD",1752382571670,0.4535,2953.4,2953.3,19.7550383]
["bitfinex","ETHUSD",1752382573546,0.002,2953.4,2953.3,19.7550383]
["bitfinex","ETHUSD",1752382574963,0.002,2953.4,2953.3,25.59305204]
["bitfinex","ETHUSD",1752382575154,0.002,2953.4,2953.3,25.76185204]
["bitfinex","ETHUSD",1752382576996,0.002,2953.4,2953.3,26.22545204]
["bitfinex","ETHUSD",1752382577897,0.002,2953.4,2953.3,19.9238383]
["bitfinex","ETHUSD",1752382579797,0.4535,2953.4,2953.3,19.9238383]
["bitfinex","ETHUSD",1752382580699,0.4535,2953.4,2953.3,19.7520383]
["bitfinex","ETHUSD",1752382582091,0.4535,2953.4,2953.3,15.119]
["bitfinex","ETHUSD",1752382583697,0.4535,2953.4,2953.3,5.119]
["bitfinex","ETHUSD",1752382583884,0.4535,2953.4,2953.2,8.108]
["bitfinex","ETHUSD",1752382583885,0.8031,2953.3,2953.2,8.108]
["bitfinex","ETHUSD",1752382584086,1.2546,2953.3,2953.2,13.227]
["bitfinex","ETHUSD",1752382584491,1.2546,2953.3,2953.2,13.238]
["bitfinex","ETHUSD",1752382587072,1.18460432,2953.3,2953.2,13.238]
["bitfinex","ETHUSD",1752382600902,0.002,2953.4,2953.2,13.238]
["bitfinex","ETHUSD",1752382601102,0.1708,2953.4,2953.2,13.238]
["bitfinex","ETHUSD",1752382601824,0.6126,2953.4,2953.2,13.238]
["bitfinex","ETHUSD",1752382602020,0.1708,2953.4,2953.2,13.238]
["bitfinex","ETHUSD",1752382602227,0.002,2953.3,2953.2,13.238]
["bitfinex","ETHUSD",1752382615771,0.002,2953.3,2953.2,19.59671374]
["bitfinex","ETHUSD",1752382616105,0.002,2953.3,2953.2,19.76551374]
["bitfinex","ETHUSD",1752382616409,0.002,2953.3,2953.2,29.76551374]
["bitfinex","ETHUSD",1752382623643,0.002,2953.3,2953.2,30.31551374]
["bitfinex","ETHUSD",1752382626149,0.002,2953.4,2953.3,0.55]
["bitfinex","ETHUSD",1752382626322,0.002,2953.4,2953.3,1.4965463]
["bitfinex","ETHUSD",1752382626524,0.002,2953.4,2953.3,1.53040672]
["bitfinex","ETHUSD",1752382626917,0.002,2953.4,2953.3,11.53040672]
["bitfinex","ETHUSD",1752382627112,0.002,2953.4,2953.3,11.4965463]
["bitfinex","ETHUSD",1752382628652,0.002,2953.4,2953.3,11.75492578]
["bitfinex","ETHUSD",1752382630316,0.002,2954.0,2953.3,11.82832578]
["bitfinex","ETHUSD",1752382630518,0.002,2954.5,2954.1,0.0766]
["bitfinex","ETHUSD",1752382630761,0.002,2954.5,2954.4,6.46461374]
["bitfinex","ETHUSD",1752382630919,0.002,2954.5,2954.4,11.59861374]
["bitfinex","ETHUSD",1752382631253,0.002,2954.5,2954.4,12.03681374]
["bitfinex","ETHUSD",1752382631656,0.002,2954.5,2954.4,12.03581374]
["bitfinex","ETHUSD",1752382632580,0.002,2954.5,2954.1,6.62173828]
["bitfinex","ETHUSD",1752382632770,0.002,2954.5,2954.2,5.133]
["bitfinex","ETHUSD",1752382633456,0.002,2954.5,2954.2,5.5712]
["bitfinex","ETHUSD",1752382633858,0.002,2954.5,2954.2,10.4382]
["bitfinex","ETHUSD",1752382634060,0.002,2954.5,2954.3,5.134]
["bitfinex","ETHUSD",1752382634290,0.002,2954.5,2954.2,10.0]
["bitfinex","ETHUSD",1752382634579,0.4658,2954.5,2954.3,5.133]
["bitfinex","ETHUSD",1752382634792,0.4658,2954.5,2954.4,5.133]
["bitfinex","ETHUSD",1752382635147,0.002,2954.5,2954.4,5.133]
["bitfinex","ETHUSD",1752382637066,0.002,2954.5,2954.4,5.132]
["bitfinex","ETHUSD",1752382638060,0.4658,2954.5,2954.4,5.132]
["bitfinex","ETHUSD",1752382638394,0.002,2954.5,2954.4,5.132]
["bitfinex","ETHUSD",1752382639388,0.4658,2954.5,2954.4,5.132]
["bitfinex","ETHUSD",1752382640398,0.4658,2954.5,2954.4,5.3008]
["bitfinex","ETHUSD",1752382641807,0.002,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752382642106,0.002,2954.5,2954.4,5.2988]
["bitfinex","ETHUSD",1752382643109,0.4658,2954.5,2954.4,5.2988]
["bitfinex","ETHUSD",1752382643267,0.4658,2954.5,2954.4,5.13]
["bitfinex","ETHUSD",1752382643712,1.2778,2954.5,2954.4,5.13]
["bitfinex","ETHUSD",1752382644604,1.2778,2954.5,2954.4,15.13]
["bitfinex","ETHUSD",1752382647197,1.2778,2954.5,2954.4,19.7630383]
["bitfinex","ETHUSD",1752382647707,1.2778,2954.5,2954.4,27.8700383]
["bitfinex","ETHUSD",1752382648009,0.4658,2954.5,2954.4,27.8700383]
["bitfinex","ETHUSD",1752382649903,0.002,2954.5,2954.4,27.8700383]
["bitfinex","ETHUSD",1752382651079,0.4658,2954.5,2954.4,27.8700383]
["bitfinex","ETHUSD",1752382651818,0.002,2954.5,2954.4,27.8700383]
["bitfinex","ETHUSD",1752382652321,1.2935,2954.5,2954.4,13.231]
["bitfinex","ETHUSD",1752382653915,0.4658,2954.5,2954.4,13.231]
["bitfinex","ETHUSD",1752382654220,0.002,2954.5,2954.4,13.231]
["bitfinex","ETHUSD",1752382654718,0.4658,2954.5,2954.4,13.23]
["bitfinex","ETHUSD",1752382656316,0.002,2954.5,2954.4,13.23]
["bitfinex","ETHUSD",1752382658789,0.002,2954.5,2954.4,23.8477]
["bitfinex","ETHUSD",1752382661406,0.002,2954.5,2954.4,29.68571374]
["bitfinex","ETHUSD",1752382661714,0.4415,2954.5,2954.4,23.3988]
["bitfinex","ETHUSD",1752382661923,0.002,2954.5,2954.4,23.3968]
["bitfinex","ETHUSD",1752382662129,0.002,2954.5,2954.4,28.0298383]
["bitfinex","ETHUSD",1752382666249,0.002,2954.5,2954.4,33.86785204]
["bitfinex","ETHUSD",1752382671368,0.002,2954.5,2954.4,22.9088383]
["bitfinex","ETHUSD",1752382671545,0.002,2954.5,2954.4,28.0258383]
["bitfinex","ETHUSD",1752382673454,0.4415,2954.5,2954.4,28.0258383]
["bitfinex","ETHUSD",1752382673966,0.4415,2954.5,2954.4,22.7400383]
["bitfinex","ETHUSD",1752382674170,0.4415,2954.5,2954.4,27.8560383]
["bitfinex","ETHUSD",1752382679979,0.4415,2954.5,2954.4,23.223]
["bitfinex","ETHUSD",1752382681281,1.2533,2954.5,2954.4,23.22]
["bitfinex","ETHUSD",1752382681782,1.2533,2954.5,2954.4,13.22]
["bitfinex","ETHUSD",1752382682298,1.2533,2954.5,2954.4,8.107]
["bitfinex","ETHUSD",1752382682490,1.2533,2954.5,2954.4,13.22]
["bitfinex","ETHUSD",1752382682989,1.2533,2954.5,2954.4,8.107]
["bitfinex","ETHUSD",1752382683194,1.2533,2954.5,2954.4,13.22]
["bitfinex","ETHUSD",1752382685895,1.2533,2954.5,2954.4,19.05801374]
["bitfinex","ETHUSD",1752382685896,0.002,2954.5,2954.4,19.05801374]
["bitfinex","ETHUSD",1752382688803,0.002,2954.5,2954.4,23.69105204]
["bitfinex","ETHUSD",1752382691705,0.002,2954.5,2954.4,33.69105204]
["bitfinex","ETHUSD",1752382697522,0.002,2954.5,2954.4,27.8530383]
["bitfinex","ETHUSD",1752382703334,0.4508,2954.5,2954.4,27.8530383]
["bitfinex","ETHUSD",1752382706656,0.4508,2954.5,2954.4,23.22]
["bitfinex","ETHUSD",1752382709891,0.002,2954.5,2954.4,23.2966]
["bitfinex","ETHUSD",1752382710107,0.002,2954.5,2954.4,23.9348]
["bitfinex","ETHUSD",1752382712294,0.002,2954.5,2954.4,28.5678383]
["bitfinex","ETHUSD",1752382712798,0.002,2954.5,2954.4,27.8450383]
["bitfinex","ETHUSD",1752382718309,0.002,2954.5,2954.4,23.212]
["bitfinex","ETHUSD",1752382722911,0.4452,2954.5,2954.4,23.212]
["bitfinex","ETHUSD",1752382724013,0.4452,2954.5,2954.4,13.212]
["bitfinex","ETHUSD",1752382724216,0.614,2954.5,2954.4,13.212]
["bitfinex","ETHUSD",1752382742167,0.1708,2954.5,2954.4,13.212]
["bitfinex","ETHUSD",1752382797310,0.002,2954.5,2954.4,17.70278038]
["bitfinex","ETHUSD",1752382797646,0.002,2954.5,2954.4,18.16458038]
["bitfinex","ETHUSD",1752382798232,0.002,2954.5,2954.4,13.212]
["bitfinex","ETHUSD",1752382800313,0.002,2954.5,2954.4,17.8450383]
["bitfinex","ETHUSD",1752382804857,0.002,2954.5,2954.4,18.3068383]
["bitfinex","ETHUSD",1752382810829,0.002,2954.5,2954.4,18.2750383]
["bitfinex","ETHUSD",1752382812157,0.002,2954.5,2954.4,28.2750383]
["bitfinex","ETHUSD",1752382813027,0.002,2954.5,2954.4,28.3516383]
["bitfinex","ETHUSD",1752382813229,0.002,2954.5,2954.4,28.5204383]
["bitfinex","ETHUSD",1752382822981,0.002,2954.5,2954.4,34.35539293]
["bitfinex","ETHUSD",1752382827160,0.002,2954.5,2954.4,37.07982397]
["bitfinex","ETHUSD",1752382832352,0.002,2954.5,2954.4,35.82726934]
["bitfinex","ETHUSD",1752382832565,0.4503,2954.5,2954.4,35.82726934]
["bitfinex","ETHUSD",1752382835788,1.2676,2954.5,2954.4,20.56046934]
["bitfinex","ETHUSD",1752382836291,1.2676,2954.5,2954.4,15.46446934]
["bitfinex","ETHUSD",1752382836448,1.2676,2954.5,2954.4,30.56046934]
["bitfinex","ETHUSD",1752382838188,0.4575,2954.5,2954.4,30.56046934]
["bitfinex","ETHUSD",1752382838390,0.002,2954.5,2954.4,30.63706934]
["bitfinex","ETHUSD",1752382838689,0.002,2954.5,2954.4,31.09026934]
["bitfinex","ETHUSD",1752382839464,0.002,2954.5,2954.4,30.63706934]
["bitfinex","ETHUSD",1752382839663,2.97521874,2955.7,2955.0,10.55]
["bitfinex","ETHUSD",1752382839857,13.53,2955.5,2955.4,5.91155463]
["bitfinex","ETHUSD",1752382840053,13.53,2955.5,2955.4,0.0766]
["bitfinex","ETHUSD",1752382840396,13.53,2955.5,2955.4,5.122]
["bitfinex","ETHUSD",1752382840685,13.9855,2955.5,2955.4,5.124]
["bitfinex","ETHUSD",1752382840885,13.9855,2955.5,2954.9,0.0766]
["bitfinex","ETHUSD",1752382841102,13.9855,2955.5,2955.0,5.125]
["bitfinex","ETHUSD",1752382841661,13.9855,2955.5,2955.0,5.5782]
["bitfinex","ETHUSD",1752382842884,15.2155,2955.5,2955.0,5.5782]
["bitfinex","ETHUSD",1752382843685,15.2155,2955.5,2955.2,10.0]
["bitfinex","ETHUSD",1752382843987,15.2155,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752382844191,15.2155,2955.5,2955.4,5.123]
["bitfinex","ETHUSD",1752382845494,16.4455,2955.5,2955.4,5.123]
["bitfinex","ETHUSD",1752382847800,18.38757187,2955.5,2955.4,5.123]
["bitfinex","ETHUSD",1752382848106,19.61757187,2955.5,2955.4,5.123]
["bitfinex","ETHUSD",1752382848662,20.43387187,2955.5,2955.4,5.123]
["bitfinex","ETHUSD",1752382848887,20.60267187,2955.5,2955.4,5.123]
["bitfinex","ETHUSD",1752382850099,20.60267187,2955.5,2955.4,5.121]
["bitfinex","ETHUSD",1752382850397,17.3888,2955.5,2955.4,5.121]
["bitfinex","ETHUSD",1752382850562,2.64293557,2955.5,2955.4,24.76058778]
["bitfinex","ETHUSD",1752382850768,3.87293557,2955.5,2955.4,24.76058778]
["bitfinex","ETHUSD",1752382850989,3.87293557,2955.5,2955.4,23.62575463]
["bitfinex","ETHUSD",1752382852889,3.87293557,2955.5,2955.4,6.2008]
["bitfinex","ETHUSD",1752382853190,3.87293557,2955.5,2955.4,16.2008]
["bitfinex","ETHUSD",1752382853390,5.10293557,2955.5,2955.4,16.2008]
["bitfinex","ETHUSD",1752382853710,5.10293557,2955.5,2955.4,6.2008]
["bitfinex","ETHUSD",1752382855406,5.10293557,2955.5,2955.4,27.9688]
["bitfinex","ETHUSD",1752382856224,6.33293557,2955.5,2955.4,27.9688]
["bitfinex","ETHUSD",1752382857399,6.15,2955.8,2955.4,27.9688]
["bitfinex","ETHUSD",1752382857400,0.7696,2957.5,2955.7,0.55]
["bitfinex","ETHUSD",1752382857726,0.4555,2957.2,2956.6,5.83495463]
["bitfinex","ETHUSD",1752382857894,0.4555,2957.2,2956.7,10.513]
["bitfinex","ETHUSD",1752382858094,0.4555,2957.2,2956.8,8.104]
["bitfinex","ETHUSD",1752382858297,0.7696,2957.5,2956.8,8.104]
["bitfinex","ETHUSD",1752382858298,0.817,2957.5,2956.8,12.25027494]
["bitfinex","ETHUSD",1752382858619,1.2725,2957.5,2956.8,16.95627494]
["bitfinex","ETHUSD",1752382858820,0.817,2957.5,2956.8,16.87967494]
["bitfinex","ETHUSD",1752382859024,20.90661802,2956.9,2956.8,16.87967494]
["bitfinex","ETHUSD",1752382860610,20.90661802,2956.9,2956.8,17.04847494]
["bitfinex","ETHUSD",1752382860808,22.718763,2956.9,2956.8,17.04847494]
["bitfinex","ETHUSD",1752382861209,22.718763,2956.9,2956.8,27.04847494]
["bitfinex","ETHUSD",1752382861412,22.718763,2956.9,2956.8,21.62367494]
["bitfinex","ETHUSD",1752382861605,24.729163,2956.9,2956.8,16.88067494]
["bitfinex","ETHUSD",1752382861805,24.729163,2956.9,2956.8,26.88067494]
["bitfinex","ETHUSD",1752382862154,24.731163,2956.9,2956.8,26.88067494]
["bitfinex","ETHUSD",1752382862430,24.731163,2956.9,2956.8,11.62367494]
["bitfinex","ETHUSD",1752382862729,24.731163,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752382862909,24.731163,2956.9,2956.8,13.358]
["bitfinex","ETHUSD",1752382864829,25.961163,2956.9,2956.8,13.358]
["bitfinex","ETHUSD",1752382866101,25.180763,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752382866303,26.004963,2956.9,2956.8,13.355]
["bitfinex","ETHUSD",1752382866502,26.004963,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752382866802,0.993,2956.8,2955.7,0.1688]
["bitfinex","ETHUSD",1752382867003,0.8242,2956.0,2955.7,0.1688]
["bitfinex","ETHUSD",1752382867198,0.4749,2955.9,2955.3,0.0766]
["bitfinex","ETHUSD",1752382867404,0.4749,2955.9,2955.5,0.1688]
["bitfinex","ETHUSD",1752382867605,0.4749,2955.8,2955.6,5.252]
["bitfinex","ETHUSD",1752382867804,0.4749,2955.7,2955.6,15.252]
["bitfinex","ETHUSD",1752382868205,1.23,2955.9,2955.7,10.0]
["bitfinex","ETHUSD",1752382868407,1.23,2955.9,2955.8,15.251]
["bitfinex","ETHUSD",1752382869137,1.7049,2955.9,2955.8,15.251]
["bitfinex","ETHUSD",1752382870034,1.7049,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1752382870035,0.8246,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1752382870212,0.8246,2955.5,2955.1,5.252]
["bitfinex","ETHUSD",1752382870416,0.4749,2955.4,2955.1,5.252]
["bitfinex","ETHUSD",1752382870735,0.8246,2955.3,2955.1,5.252]
["bitfinex","ETHUSD",1752382870899,0.4749,2955.2,2955.1,5.252]
["bitfinex","ETHUSD",1752382872326,2.46,2955.9,2955.2,0.6266]
["bitfinex","ETHUSD",1752382872534,23.36861802,2956.9,2956.2,0.55]
["bitfinex","ETHUSD",1752382872728,23.36861802,2956.9,2956.7,5.83495463]
["bitfinex","ETHUSD",1752382872930,23.36861802,2956.9,2956.8,10.619]
["bitfinex","ETHUSD",1752382873238,23.36861802,2956.9,2956.8,10.7878]
["bitfinex","ETHUSD",1752382874013,23.36861802,2956.9,2956.8,11.324]
["bitfinex","ETHUSD",1752382874210,23.36861802,2956.9,2956.8,10.8644]
["bitfinex","ETHUSD",1752382874410,23.36861802,2956.9,2956.8,10.7878]
["bitfinex","ETHUSD",1752382875009,23.36861802,2956.9,2956.8,20.7878]
["bitfinex","ETHUSD",1752382875524,23.36861802,2956.9,2956.8,28.8908]
["bitfinex","ETHUSD",1752382875734,24.59861802,2956.9,2956.8,28.8908]
["bitfinex","ETHUSD",1752382878429,25.82861802,2956.9,2956.8,28.8908]
["bitfinex","ETHUSD",1752382881149,27.05861802,2956.9,2956.8,28.722]
["bitfinex","ETHUSD",1752382882357,27.53351802,2956.9,2956.8,28.722]
["bitfinex","ETHUSD",1752382882559,28.28911802,2956.9,2956.8,28.722]
["bitfinex","ETHUSD",1752382883755,29.51911802,2956.9,2956.8,18.722]
["bitfinex","ETHUSD",1752382886628,30.74911802,2956.9,2956.8,18.722]
["bitfinex","ETHUSD",1752382887835,33.84090982,2956.9,2956.8,18.722]
["bitfinex","ETHUSD",1752382889270,35.07090982,2956.9,2956.8,18.722]
["bitfinex","ETHUSD",1752382891144,37.09990982,2956.9,2956.8,8.103]
["bitfinex","ETHUSD",1752382891468,37.09990982,2956.9,2956.8,13.379]
["bitfinex","ETHUSD",1752382891674,37.09990982,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752382891833,38.32990982,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752382892865,2.7846,2956.8,2956.7,8.102]
["bitfinex","ETHUSD",1752382893053,6.67019936,2956.8,2956.7,13.376]
["bitfinex","ETHUSD",1752382894666,7.90019936,2956.8,2956.7,13.376]
["bitfinex","ETHUSD",1752382897085,3.3346,2956.6,2956.5,8.103]
["bitfinex","ETHUSD",1752382897250,2.7846,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752382897456,3.16099,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752382897779,3.59029,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752382898359,3.59029,2956.4,2956.3,13.373]
["bitfinex","ETHUSD",1752382900077,4.82029,2956.4,2956.3,13.37]
["bitfinex","ETHUSD",1752382900453,4.82029,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752382900649,0.7556,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1752382900853,0.7556,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1752382901045,1.1849,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1752382901246,0.4293,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1752382901897,0.4293,2956.1,2956.0,5.266]
["bitfinex","ETHUSD",1752382902047,0.7988929,2956.1,2956.0,5.266]
["bitfinex","ETHUSD",1752382903061,2.0288929,2956.1,2956.0,5.266]
["bitfinex","ETHUSD",1752382903384,2.0288929,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1752382903588,1.5995929,2956.1,2956.0,5.264]
["bitfinex","ETHUSD",1752382904188,2.0288929,2956.1,2956.0,5.264]
["bitfinex","ETHUSD",1752382905581,2.0288929,2956.1,2956.0,13.368]
["bitfinex","ETHUSD",1752382905792,3.2588929,2956.1,2956.0,13.368]
["bitfinex","ETHUSD",1752382906162,5.2878929,2956.1,2956.0,13.368]
["bitfinex","ETHUSD",1752382906681,0.1688,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1752382906848,4.04994929,2956.0,2955.9,8.105]
["bitfinex","ETHUSD",1752382908173,4.04994929,2956.0,2955.9,13.362]
["bitfinex","ETHUSD",1752382908373,5.27994929,2956.0,2955.9,13.362]
["bitfinex","ETHUSD",1752382911070,6.50994929,2956.0,2955.9,13.362]
["bitfinex","ETHUSD",1752382911266,6.50994929,2956.0,2955.9,8.105]
["bitfinex","ETHUSD",1752382911669,6.50994929,2956.0,2955.0,0.0776]
["bitfinex","ETHUSD",1752382911670,6.50994929,2956.0,2955.8,8.105]
["bitfinex","ETHUSD",1752382911872,3.39225422,2955.9,2955.7,8.105]
["bitfinex","ETHUSD",1752382912081,2.8114,2955.8,2955.7,8.105]
["bitfinex","ETHUSD",1752382912277,2.029,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1752382913006,0.4293,2955.4,2955.1,5.249]
["bitfinex","ETHUSD",1752382913306,0.75337,2955.4,2955.1,5.249]
["bitfinex","ETHUSD",1752382913677,0.4293,2955.3,2955.1,5.249]
["bitfinex","ETHUSD",1752382914609,0.32407,2955.4,2955.1,5.249]
["bitfinex","ETHUSD",1752382915472,0.32407,2955.4,2955.2,8.106]
["bitfinex","ETHUSD",1752382916507,2.029,2955.5,2955.2,8.106]
["bitfinex","ETHUSD",1752382916711,0.4293,2955.4,2955.2,8.106]
["bitfinex","ETHUSD",1752382918611,0.1688,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1752382918784,0.1688,2955.2,2955.1,18.591]
["bitfinex","ETHUSD",1752382919111,0.4293,2955.4,2955.1,18.591]
["bitfinex","ETHUSD",1752382919312,1.23,2955.6,2955.2,0.5065]
["bitfinex","ETHUSD",1752382919487,0.1688,2955.4,2955.2,0.5065]
["bitfinex","ETHUSD",1752382921102,0.1688,2955.4,2955.3,10.482]
["bitfinex","ETHUSD",1752382921276,0.1688,2955.4,2955.3,10.9119]
["bitfinex","ETHUSD",1752382925031,0.1688,2955.4,2955.3,10.482]
["bitfinex","ETHUSD",1752382926102,0.1688,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382930986,0.6396,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382931190,0.94956,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382931386,1.70496,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382934838,0.94956,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382935136,0.1688,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382943647,0.1688,2955.4,2955.3,10.9181]
["bitfinex","ETHUSD",1752382946216,0.1688,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382951257,0.6396,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382951809,0.1688,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382952008,1.18307,2955.4,2955.3,10.483]
["bitfinex","ETHUSD",1752382952952,1.18307,2955.4,2955.3,5.203]
["bitfinex","ETHUSD",1752382953333,3.21107,2955.4,2955.3,5.203]
["bitfinex","ETHUSD",1752382956237,3.21107,2955.4,2955.3,5.2]
["bitfinex","ETHUSD",1752382956661,3.21107,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1752382956835,3.21107,2955.4,2955.3,5.2]
["bitfinex","ETHUSD",1752382957742,3.21107,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1752382958053,3.21107,2955.4,2955.3,5.199]
["bitfinex","ETHUSD",1752382963636,4.00227,2955.4,2955.3,8.107]
["bitfinex","ETHUSD",1752382963830,4.55227,2955.4,2955.3,8.107]
["bitfinex","ETHUSD",1752382964232,4.55227,2955.4,2955.2,8.107]
["bitfinex","ETHUSD",1752382964565,3.12516859,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1752382964931,2.67906859,2955.3,2955.1,10.384]
["bitfinex","ETHUSD",1752382965131,2.4741,2955.2,2955.1,10.384]
["bitfinex","ETHUSD",1752382965332,2.4741,2955.2,2955.1,18.491]
["bitfinex","ETHUSD",1752382969053,2.4741,2955.2,2955.1,8.107]
["bitfinex","ETHUSD",1752382969251,2.97508386,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752382969568,2.97508386,2955.2,2955.1,13.295]
["bitfinex","ETHUSD",1752382969968,3.70337921,2955.2,2955.1,13.295]
["bitfinex","ETHUSD",1752382970169,2.97508386,2955.2,2955.1,13.295]
["bitfinex","ETHUSD",1752382971668,2.97508386,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1752382971860,2.52898386,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752382972354,2.97508386,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752382972999,2.97508386,2955.2,2955.1,13.292]
["bitfinex","ETHUSD",1752382973559,2.97508386,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752382973762,3.70337921,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752382974065,12.84,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1752382974266,15.13732686,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1752382975170,15.13732686,2955.1,2955.0,5.183]
["bitfinex","ETHUSD",1752382975340,15.13732686,2955.1,2954.9,8.108]
["bitfinex","ETHUSD",1752382975540,3.20239535,2955.0,2954.9,8.108]
["bitfinex","ETHUSD",1752382975739,4.74934642,2955.0,2954.9,8.108]
["bitfinex","ETHUSD",1752382977075,4.74934642,2955.0,2954.9,13.289]
["bitfinex","ETHUSD",1752382977447,4.74934642,2955.0,2954.8,8.108]
["bitfinex","ETHUSD",1752382977690,2.4741,2954.9,2954.8,8.108]
["bitfinex","ETHUSD",1752382979182,2.4741,2954.9,2954.8,13.288]
["bitfinex","ETHUSD",1752382979356,4.12564779,2954.9,2954.8,13.288]
["bitfinex","ETHUSD",1752382980284,0.1688,2954.8,2954.7,8.11]
["bitfinex","ETHUSD",1752382980489,2.6429,2954.8,2954.7,8.11]
["bitfinex","ETHUSD",1752382981658,3.4424,2954.8,2954.7,8.109]
["bitfinex","ETHUSD",1752382981857,5.5282679,2954.8,2954.7,8.109]
["bitfinex","ETHUSD",1752382982073,5.5282679,2954.8,2954.7,13.286]
["bitfinex","ETHUSD",1752382985794,6.0782679,2954.8,2954.7,8.109]
["bitfinex","ETHUSD",1752382985973,6.80656325,2954.8,2954.6,8.109]
["bitfinex","ETHUSD",1752382986179,6.80656325,2954.8,2954.1,0.0776]
["bitfinex","ETHUSD",1752382986180,2.028,2954.6,2954.5,8.109]
["bitfinex","ETHUSD",1752382986384,2.4813,2954.6,2954.5,8.109]
["bitfinex","ETHUSD",1752382987366,2.4813,2954.6,2954.5,13.283]
["bitfinex","ETHUSD",1752382987566,3.20876296,2954.6,2954.5,13.283]
["bitfinex","ETHUSD",1752382988073,3.20876296,2954.6,2954.5,8.109]
["bitfinex","ETHUSD",1752382988279,0.1688,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1752382988475,2.028,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1752382988680,2.028,2954.4,2954.2,5.172]
["bitfinex","ETHUSD",1752382988869,2.4813,2954.4,2954.2,5.172]
["bitfinex","ETHUSD",1752382989067,0.1688,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1752382989267,2.1968,2954.2,2954.1,5.173]
["bitfinex","ETHUSD",1752382995413,2.1968,2954.2,2954.1,13.283]
["bitfinex","ETHUSD",1752383003919,0.7889,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1752383004084,8.41393586,2953.9,2953.2,8.5428]
["bitfinex","ETHUSD",1752383004420,2.028,2953.7,2953.3,5.17]
["bitfinex","ETHUSD",1752383004622,2.028,2953.7,2953.3,5.6028]
["bitfinex","ETHUSD",1752383005120,2.4813,2953.7,2953.3,5.6028]
["bitfinex","ETHUSD",1752383005290,2.4813,2953.7,2953.3,0.4328]
["bitfinex","ETHUSD",1752383005490,2.028,2953.5,2953.4,5.169]
["bitfinex","ETHUSD",1752383005899,2.028,2953.5,2953.2,8.11]
["bitfinex","ETHUSD",1752383006099,2.028,2953.5,2953.3,5.169]
["bitfinex","ETHUSD",1752383007019,2.028,2953.5,2953.2,8.11]
["bitfinex","ETHUSD",1752383007396,2.028,2953.5,2953.3,5.168]
["bitfinex","ETHUSD",1752383007601,0.36103584,2953.4,2953.3,5.168]
["bitfinex","ETHUSD",1752383012897,0.36103584,2953.4,2953.3,5.169]
["bitfinex","ETHUSD",1752383013236,2.38903584,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1752383013536,13.60583584,2953.4,2953.3,5.164]
["bitfinex","ETHUSD",1752383013697,12.028,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1752383013899,1.36058358,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752383014298,1.81388358,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752383015032,1.81388358,2953.2,2953.1,5.164]
["bitfinex","ETHUSD",1752383015732,1.36058358,2953.2,2953.1,5.164]
["bitfinex","ETHUSD",1752383015909,1.36058358,2953.2,2953.1,5.6154]
["bitfinex","ETHUSD",1752383016239,3.38858358,2953.2,2953.1,5.6154]
["bitfinex","ETHUSD",1752383016803,3.38858358,2953.2,2953.1,5.164]
["bitfinex","ETHUSD",1752383023155,2.028,2953.7,2953.2,0.0766]
["bitfinex","ETHUSD",1752383023346,12.028,2953.7,2953.3,5.159]
["bitfinex","ETHUSD",1752383023524,0.72661614,2953.6,2953.4,0.4514]
["bitfinex","ETHUSD",1752383023729,1.35585161,2953.6,2953.5,5.159]
["bitfinex","ETHUSD",1752383026454,3.38385161,2953.6,2953.5,5.159]
["bitfinex","ETHUSD",1752383027765,0.002,2954.7,2953.6,0.0766]
["bitfinex","ETHUSD",1752383028064,2.54380091,2955.2,2954.6,0.55]
["bitfinex","ETHUSD",1752383028363,0.72680026,2955.2,2954.9,5.83593586]
["bitfinex","ETHUSD",1752383028528,1.23,2955.6,2955.1,6.00473586]
["bitfinex","ETHUSD",1752383028729,1.23,2955.6,2955.2,10.503]
["bitfinex","ETHUSD",1752383030139,1.23,2955.6,2955.2,10.69100307]
["bitfinex","ETHUSD",1752383030366,2.46,2955.5,2955.4,0.1688]
["bitfinex","ETHUSD",1752383030568,2.46,2955.5,2955.4,10.85680307]
["bitfinex","ETHUSD",1752383031331,2.46,2955.5,2955.4,10.6688]
["bitfinex","ETHUSD",1752383031538,2.46,2955.5,2955.4,10.85631058]
["bitfinex","ETHUSD",1752383031938,2.46,2955.5,2955.4,10.85631057]
["bitfinex","ETHUSD",1752383033143,3.69,2955.5,2955.4,10.85631057]
["bitfinex","ETHUSD",1752383035143,3.69,2955.5,2955.4,14.33435976]
["bitfinex","ETHUSD",1752383035343,3.692,2955.5,2955.4,14.33435976]
["bitfinex","ETHUSD",1752383035774,4.922,2955.5,2955.4,14.33435976]
["bitfinex","ETHUSD",1752383035950,4.922,2955.5,2955.4,14.16494786]
["bitfinex","ETHUSD",1752383038379,6.152,2955.5,2955.4,14.16494786]
["bitfinex","ETHUSD",1752383040182,6.152,2955.5,2955.4,14.16460051]
["bitfinex","ETHUSD",1752383041069,7.382,2955.5,2955.4,14.16460051]
["bitfinex","ETHUSD",1752383043752,8.612,2955.5,2955.4,14.16460051]
["bitfinex","ETHUSD",1752383044084,8.612,2955.5,2955.4,21.27007577]
["bitfinex","ETHUSD",1752383044378,8.612,2955.5,2955.4,31.43887577]
["bitfinex","ETHUSD",1752383044878,8.612,2955.5,2955.4,31.25232445]
["bitfinex","ETHUSD",1752383045085,8.612,2955.5,2955.4,31.43876092]
["bitfinex","ETHUSD",1752383045681,8.612,2955.5,2955.4,25.60282506]
["bitfinex","ETHUSD",1752383046092,2.416859,2956.0,2955.5,0.55]
["bitfinex","ETHUSD",1752383046383,2.46,2956.8,2955.5,0.55]
["bitfinex","ETHUSD",1752383046384,2.46,2956.8,2956.0,0.55]
["bitfinex","ETHUSD",1752383046588,2.46,2956.8,2956.5,0.55]
["bitfinex","ETHUSD",1752383046755,2.46,2956.8,2956.7,6.38593586]
["bitfinex","ETHUSD",1752383046952,2.46,2956.8,2956.7,8.93485817]
["bitfinex","ETHUSD",1752383047887,2.46,2956.8,2956.7,8.7484217]
["bitfinex","ETHUSD",1752383048057,2.46,2956.8,2956.7,8.9344014]
["bitfinex","ETHUSD",1752383048392,31.97661802,2956.9,2956.7,8.9344014]
["bitfinex","ETHUSD",1752383048393,11.55975497,2956.9,2956.8,14.22757611]
["bitfinex","ETHUSD",1752383048682,11.3908971,2956.9,2956.8,23.09964927]
["bitfinex","ETHUSD",1752383048882,11.3908971,2956.9,2956.8,32.24365967]
["bitfinex","ETHUSD",1752383049090,11.22203923,2956.9,2956.8,32.24365967]
["bitfinex","ETHUSD",1752383049289,0.44632964,2957.3,2956.9,0.55]
["bitfinex","ETHUSD",1752383049495,0.44254286,2958.3,2957.1,10.55]
["bitfinex","ETHUSD",1752383049659,0.44254286,2958.3,2958.0,0.55]
["bitfinex","ETHUSD",1752383049993,0.44254286,2958.3,2958.1,10.7979797]
["bitfinex","ETHUSD",1752383050299,0.44254286,2958.3,2958.2,10.76978404]
["bitfinex","ETHUSD",1752383050470,0.44254286,2958.3,2958.2,10.7979797]
["bitfinex","ETHUSD",1752383051487,0.44254286,2958.3,2958.2,10.7969797]
["bitfinex","ETHUSD",1752383051693,0.44254286,2958.3,2958.2,20.7969797]
["bitfinex","ETHUSD",1752383051870,1.67254286,2958.3,2958.2,20.7969797]
["bitfinex","ETHUSD",1752383052457,1.67254286,2958.3,2958.2,21.05277336]
["bitfinex","ETHUSD",1752383053287,1.67254286,2958.3,2958.2,20.7969797]
["bitfinex","ETHUSD",1752383054464,2.90254286,2958.3,2958.2,20.7969797]
["bitfinex","ETHUSD",1752383055465,2.90254286,2958.3,2958.2,28.8969797]
["bitfinex","ETHUSD",1752383055686,2.90254286,2958.3,2958.2,28.711]
["bitfinex","ETHUSD",1752383056081,2.90254286,2958.3,2958.2,28.8798]
["bitfinex","ETHUSD",1752383057098,4.13254286,2958.3,2958.2,28.8798]
["bitfinex","ETHUSD",1752383057482,4.13454286,2958.3,2958.2,28.8798]
["bitfinex","ETHUSD",1752383057687,4.13454286,2958.3,2958.2,28.711]
["bitfinex","ETHUSD",1752383058411,4.59874286,2958.3,2958.2,28.711]
["bitfinex","ETHUSD",1752383058802,5.05861715,2958.3,2958.2,18.711]
["bitfinex","ETHUSD",1752383059776,5.36454286,2958.3,2958.2,18.711]
["bitfinex","ETHUSD",1752383060412,5.82874286,2958.3,2958.2,18.711]
["bitfinex","ETHUSD",1752383062593,7.05874286,2958.3,2958.2,18.711]
["bitfinex","ETHUSD",1752383063086,7.85294286,2958.3,2958.2,18.711]
["bitfinex","ETHUSD",1752383064681,7.85294286,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383065312,9.08294286,2958.3,2958.2,18.87024593]
["bitfinex","ETHUSD",1752383066017,9.08294286,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383066215,9.99123715,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383068236,11.22123715,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383069223,9.05454286,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383070897,10.28454286,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383071916,10.74874286,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383073835,11.97874286,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383076314,13.20874286,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383076520,14.52961715,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383079104,15.75961715,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383081907,16.98961715,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383083817,17.75761715,2958.3,2958.2,18.684]
["bitfinex","ETHUSD",1752383084011,17.75761715,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383084643,18.98761715,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383085108,18.98761715,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383087588,20.21761715,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383088076,18.98541715,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383088277,19.42761715,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383090263,20.65761715,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383093058,21.88761715,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383094876,20.12454286,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383095396,20.56674286,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383095887,21.79674286,2958.3,2958.2,18.618]
["bitfinex","ETHUSD",1752383097899,21.79674286,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383098070,21.79674286,2958.3,2958.2,13.345]
["bitfinex","ETHUSD",1752383098280,24.63860289,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383098597,25.86860289,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383099176,26.66690289,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383099901,26.66690289,2958.3,2958.2,13.346]
["bitfinex","ETHUSD",1752383100902,22.58454286,2958.3,2958.2,13.346]
["bitfinex","ETHUSD",1752383101201,23.81454286,2958.3,2958.2,13.346]
["bitfinex","ETHUSD",1752383104079,25.04454286,2958.3,2958.2,13.346]
["bitfinex","ETHUSD",1752383106689,26.74624286,2958.3,2958.2,13.346]
["bitfinex","ETHUSD",1752383108397,26.74624286,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383108601,30.22404715,2958.3,2958.2,13.337]
["bitfinex","ETHUSD",1752383109824,31.45404715,2958.3,2958.2,13.337]
["bitfinex","ETHUSD",1752383110135,31.45404715,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383110325,31.45404715,2958.3,2958.2,13.335]
["bitfinex","ETHUSD",1752383111119,33.48204715,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383112309,34.71204715,2958.3,2958.2,13.355]
["bitfinex","ETHUSD",1752383114418,35.26204715,2958.3,2958.2,13.352]
["bitfinex","ETHUSD",1752383114852,35.26204715,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752383115154,36.49204715,2958.3,2957.2,3.6340383]
["bitfinex","ETHUSD",1752383115372,2.028,2958.1,2957.3,8.099]
["bitfinex","ETHUSD",1752383115533,0.1688,2957.6,2957.3,8.099]
["bitfinex","ETHUSD",1752383116049,0.1688,2957.6,2957.4,5.251]
["bitfinex","ETHUSD",1752383118351,1.3988,2957.6,2957.4,5.251]
["bitfinex","ETHUSD",1752383119054,1.8705,2957.6,2957.4,5.251]
["bitfinex","ETHUSD",1752383119219,1.3988,2957.6,2957.4,5.251]
["bitfinex","ETHUSD",1752383119729,1.8705,2957.6,2957.4,5.251]
["bitfinex","ETHUSD",1752383121858,3.1005,2957.6,2957.4,5.251]
["bitfinex","ETHUSD",1752383122629,3.1025,2957.6,2957.4,5.251]
["bitfinex","ETHUSD",1752383123147,0.4717,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383124660,1.7017,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383125062,1.23,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383127332,2.46,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383128860,2.9317,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383129454,2.46,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383130074,3.69,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383130940,4.1617,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383131853,4.84095,2957.5,2957.4,5.251]
["bitfinex","ETHUSD",1752383132857,4.84095,2957.5,2957.3,8.099]
["bitfinex","ETHUSD",1752383132858,6.07095,2957.5,2957.3,8.099]
["bitfinex","ETHUSD",1752383133162,5.59925,2957.5,2957.4,5.231]
["bitfinex","ETHUSD",1752383133568,6.07095,2957.5,2957.4,5.231]
["bitfinex","ETHUSD",1752383133875,2.7468,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1752383134184,7.85577779,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752383134364,7.85577779,2957.2,2957.1,5.231]
["bitfinex","ETHUSD",1752383134739,8.32747779,2957.2,2957.1,5.231]
["bitfinex","ETHUSD",1752383135668,9.55747779,2957.2,2957.1,5.231]
["bitfinex","ETHUSD",1752383135870,10.73080507,2957.2,2957.1,5.231]
["bitfinex","ETHUSD",1752383136041,8.70280507,2957.2,2957.1,5.231]
["bitfinex","ETHUSD",1752383136846,0.7725,2957.1,2956.9,8.101]
["bitfinex","ETHUSD",1752383137056,1.38953051,2957.0,2956.9,8.101]
["bitfinex","ETHUSD",1752383138055,1.38953051,2957.0,2956.9,13.327]
["bitfinex","ETHUSD",1752383138361,1.38953051,2957.0,2956.2,3.8028383]
["bitfinex","ETHUSD",1752383138362,0.9623,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752383138673,7.06327779,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752383138856,8.19015862,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752383139573,8.19015862,2956.9,2956.8,13.326]
["bitfinex","ETHUSD",1752383140153,0.1688,2956.8,2956.6,8.101]
["bitfinex","ETHUSD",1752383140350,7.74815862,2956.9,2956.6,8.101]
["bitfinex","ETHUSD",1752383140553,1.63736891,2956.8,2956.6,8.101]
["bitfinex","ETHUSD",1752383140950,2.42536891,2956.8,2956.6,8.101]
["bitfinex","ETHUSD",1752383141155,0.442,2956.7,2956.6,8.101]
["bitfinex","ETHUSD",1752383141543,0.442,2956.7,2956.6,13.325]
["bitfinex","ETHUSD",1752383143647,1.672,2956.7,2956.6,13.325]
["bitfinex","ETHUSD",1752383143843,2.94666467,2956.7,2956.6,13.325]
["bitfinex","ETHUSD",1752383146289,4.17666467,2956.7,2956.6,13.325]
["bitfinex","ETHUSD",1752383148473,4.17666467,2956.7,2956.5,8.104]
["bitfinex","ETHUSD",1752383148668,3.73466467,2956.7,2956.5,8.104]
["bitfinex","ETHUSD",1752383148983,0.442,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752383149185,1.30500336,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752383149353,0.86300336,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752383149681,1.30500336,2956.6,2956.5,13.318]
["bitfinex","ETHUSD",1752383151780,2.53500336,2956.6,2956.5,13.318]
["bitfinex","ETHUSD",1752383154594,3.76500336,2956.6,2956.5,13.318]
["bitfinex","ETHUSD",1752383156386,5.79300336,2956.6,2956.5,13.318]
["bitfinex","ETHUSD",1752383156592,3.76500336,2956.6,2956.5,13.318]
["bitfinex","ETHUSD",1752383157569,4.99500336,2956.6,2956.5,13.318]
["bitfinex","ETHUSD",1752383160404,6.22500336,2956.6,2956.5,13.318]
["bitfinex","ETHUSD",1752383162733,8.25300336,2956.6,2956.4,8.104]
["bitfinex","ETHUSD",1752383162908,9.17754459,2956.5,2956.4,8.104]
["bitfinex","ETHUSD",1752383163111,0.1688,2956.4,2956.3,8.104]
["bitfinex","ETHUSD",1752383163280,9.98874459,2956.5,2956.3,8.104]
["bitfinex","ETHUSD",1752383163484,0.442,2956.4,2956.3,8.104]
["bitfinex","ETHUSD",1752383163682,2.1863748,2956.4,2956.3,8.104]
["bitfinex","ETHUSD",1752383163985,2.1863748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383166117,3.4163748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383166616,5.4443748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383168432,5.0023748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383168605,6.2323748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383169310,6.6923748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383171820,7.9223748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383172539,8.4723748,2956.4,2956.3,13.302]
["bitfinex","ETHUSD",1752383172690,8.4723748,2956.4,2956.3,8.104]
["bitfinex","ETHUSD",1752383173887,8.4723748,2956.4,2956.3,5.192]
["bitfinex","ETHUSD",1752383174099,0.1688,2956.3,2956.2,8.104]
["bitfinex","ETHUSD",1752383174315,5.06497194,2956.3,2956.2,8.104]
["bitfinex","ETHUSD",1752383174521,6.29497194,2956.3,2956.2,8.104]
["bitfinex","ETHUSD",1752383175618,6.29497194,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383177618,7.52497194,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383180925,8.75497194,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383182397,3.8588,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383183621,5.0888,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383186421,6.3188,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383189048,7.5488,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383191925,8.7788,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383194660,10.0088,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383197132,11.2388,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383197562,11.22759485,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383199852,12.45759485,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383202574,13.68759485,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383205379,14.91759485,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383208579,16.14759485,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383211256,16.14959485,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383211580,17.37959485,2956.3,2956.2,13.294]
["bitfinex","ETHUSD",1752383213985,17.37959485,2956.3,2956.2,16.9280383]
["bitfinex","ETHUSD",1752383214184,18.452,2956.3,2956.2,17.0968383]
["bitfinex","ETHUSD",1752383215682,18.452,2956.3,2956.2,17.7968383]
["bitfinex","ETHUSD",1752383217003,19.682,2956.3,2956.2,17.7968383]
["bitfinex","ETHUSD",1752383219699,20.912,2956.3,2956.2,17.7968383]
["bitfinex","ETHUSD",1752383221293,21.3469,2956.3,2956.2,17.6190383]
["bitfinex","ETHUSD",1752383222560,22.5769,2956.3,2956.2,17.6190383]
["bitfinex","ETHUSD",1752383222761,22.5769,2956.3,2956.2,12.4380383]
["bitfinex","ETHUSD",1752383222985,22.5769,2956.3,2956.2,17.6190383]
["bitfinex","ETHUSD",1752383224199,22.5769,2956.3,2956.2,13.985]
["bitfinex","ETHUSD",1752383225496,23.372,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383226464,23.8176,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383228118,25.0476,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383231081,26.2776,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383233681,27.5076,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383236428,28.7376,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383236743,28.292,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383239118,29.9676,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383241735,31.1976,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383242332,30.752,2956.3,2956.2,13.285]
["bitfinex","ETHUSD",1752383242506,30.752,2956.3,2956.2,13.4538]
["bitfinex","ETHUSD",1752383243633,30.752,2956.3,2956.2,14.1538]
["bitfinex","ETHUSD",1752383243927,30.752,2956.3,2956.2,29.98157779]
["bitfinex","ETHUSD",1752383244428,31.982,2956.3,2956.2,29.98157779]
["bitfinex","ETHUSD",1752383247337,31.982,2956.3,2956.2,33.61561609]
["bitfinex","ETHUSD",1752383247548,33.212,2956.3,2956.2,33.61561609]
["bitfinex","ETHUSD",1752383250456,34.442,2956.3,2956.2,33.61561609]
["bitfinex","ETHUSD",1752383250773,34.442,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383253159,35.672,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383254335,35.672,2956.3,2956.2,27.7878383]
["bitfinex","ETHUSD",1752383255961,36.902,2956.3,2956.2,27.7878383]
["bitfinex","ETHUSD",1752383258625,38.132,2956.3,2956.2,27.7878383]
["bitfinex","ETHUSD",1752383259557,38.132,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383261261,39.362,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383264032,40.592,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383266891,41.822,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383269660,43.052,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383272193,44.282,2956.3,2956.2,34.16561609]
["bitfinex","ETHUSD",1752383272661,44.282,2956.3,2956.2,28.3378383]
["bitfinex","ETHUSD",1752383273385,44.282,2956.3,2956.2,24.7038]
["bitfinex","ETHUSD",1752383274984,45.512,2956.3,2956.2,24.7038]
["bitfinex","ETHUSD",1752383278178,46.742,2956.3,2956.2,24.7038]
["bitfinex","ETHUSD",1752383280750,47.972,2956.3,2956.2,24.7038]
["bitfinex","ETHUSD",1752383281361,48.4115,2956.3,2956.2,8.9728]
["bitfinex","ETHUSD",1752383281560,48.4115,2956.3,2956.2,14.1458]
["bitfinex","ETHUSD",1752383282488,48.4115,2956.3,2956.2,8.9728]
["bitfinex","ETHUSD",1752383282688,48.4115,2956.3,2956.2,24.1458]
["bitfinex","ETHUSD",1752383283362,48.4115,2956.3,2956.2,27.7798383]
["bitfinex","ETHUSD",1752383283684,49.6415,2956.3,2956.2,27.7798383]
["bitfinex","ETHUSD",1752383286182,50.8715,2956.3,2956.2,27.7798383]
["bitfinex","ETHUSD",1752383286568,50.432,2956.3,2956.2,27.7798383]
["bitfinex","ETHUSD",1752383286769,50.432,2956.3,2956.2,28.1610383]
["bitfinex","ETHUSD",1752383289297,51.662,2956.3,2956.2,28.1610383]
["bitfinex","ETHUSD",1752383292090,52.892,2956.3,2956.2,28.1610383]
["bitfinex","ETHUSD",1752383293800,53.3464,2956.3,2956.2,28.1610383]
["bitfinex","ETHUSD",1752383294698,54.5764,2956.3,2956.2,28.1610383]
["bitfinex","ETHUSD",1752383294904,54.122,2956.3,2956.2,28.1610383]
["bitfinex","ETHUSD",1752383296809,54.122,2956.3,2956.2,28.3298383]
["bitfinex","ETHUSD",1752383297121,54.5764,2956.3,2956.2,27.7788383]
["bitfinex","ETHUSD",1752383297297,55.8064,2956.3,2956.2,27.7788383]
["bitfinex","ETHUSD",1752383299628,55.8064,2956.3,2956.2,27.7778383]
["bitfinex","ETHUSD",1752383300441,57.0364,2956.3,2956.2,27.7778383]
["bitfinex","ETHUSD",1752383302639,56.582,2956.3,2956.2,34.15561609]
["bitfinex","ETHUSD",1752383303022,57.812,2956.3,2956.2,34.15561609]
["bitfinex","ETHUSD",1752383305549,58.2664,2956.3,2956.2,28.3278383]
["bitfinex","ETHUSD",1752383305715,59.4964,2956.3,2956.2,28.3278383]
["bitfinex","ETHUSD",1752383308346,60.272,2956.3,2956.2,34.15561609]
["bitfinex","ETHUSD",1752383311512,61.502,2956.3,2956.2,34.15561609]
["bitfinex","ETHUSD",1752383314585,62.732,2956.3,2956.2,34.15561609]
["bitfinex","ETHUSD",1752383315075,62.732,2956.3,2956.2,30.52157779]
["bitfinex","ETHUSD",1752383317469,63.962,2956.3,2956.2,30.52157779]
["bitfinex","ETHUSD",1752383320371,65.192,2956.3,2956.2,30.52157779]
["bitfinex","ETHUSD",1752383323376,66.422,2956.3,2956.2,30.52157779]
["bitfinex","ETHUSD",1752383324571,66.422,2956.3,2956.2,25.35057779]
["bitfinex","ETHUSD",1752383324774,66.422,2956.3,2956.2,30.51857779]
["bitfinex","ETHUSD",1752383325481,66.422,2956.3,2956.2,34.73057779]
["bitfinex","ETHUSD",1752383326076,67.652,2956.3,2956.2,34.73057779]
["bitfinex","ETHUSD",1752383327404,67.652,2956.3,2956.2,38.36461609]
["bitfinex","ETHUSD",1752383328871,68.882,2956.3,2956.2,38.36461609]
["bitfinex","ETHUSD",1752383330664,68.882,2956.3,2956.2,34.15261609]
["bitfinex","ETHUSD",1752383331659,70.112,2956.3,2956.2,34.15261609]
["bitfinex","ETHUSD",1752383332608,70.112,2956.3,2956.2,26.04861609]
["bitfinex","ETHUSD",1752383332609,63.84764499,2956.3,2956.2,26.04861609]
["bitfinex","ETHUSD",1752383334504,61.44360669,2956.3,2956.2,30.22457779]
["bitfinex","ETHUSD",1752383335310,55.17925168,2956.3,2956.2,34.43657779]
["bitfinex","ETHUSD",1752383335519,55.17925168,2956.3,2956.2,42.53657779]
["bitfinex","ETHUSD",1752383337395,56.40925168,2956.3,2956.2,42.53657779]
["bitfinex","ETHUSD",1752383337906,56.40925168,2956.3,2956.2,38.32457779]
["bitfinex","ETHUSD",1752383338608,56.40925168,2956.3,2956.2,30.51457779]
["bitfinex","ETHUSD",1752383340434,57.63925168,2956.3,2956.2,30.51457779]
["bitfinex","ETHUSD",1752383341936,57.63925168,2956.3,2956.2,22.41457779]
["bitfinex","ETHUSD",1752383342924,51.37489667,2956.3,2956.2,22.41457779]
["bitfinex","ETHUSD",1752383343128,50.61398962,2956.3,2956.2,22.41457779]
["bitfinex","ETHUSD",1752383343440,47.44733436,2956.3,2956.2,23.18783387]
["bitfinex","ETHUSD",1752383343637,42.74415349,2956.3,2956.2,23.18783387]
["bitfinex","ETHUSD",1752383344201,42.74415349,2956.3,2956.2,22.83548837]
["bitfinex","ETHUSD",1752383344839,42.74415349,2956.3,2956.2,22.41457779]
["bitfinex","ETHUSD",1752383345442,42.74415349,2956.3,2956.2,34.72657779]
["bitfinex","ETHUSD",1752383345621,37.70979848,2956.3,2956.2,34.71707217]
["bitfinex","ETHUSD",1752383345823,37.70979848,2956.3,2956.2,34.71307217]
["bitfinex","ETHUSD",1752383346037,37.70979848,2956.3,2956.2,25.33707217]
["bitfinex","ETHUSD",1752383346241,37.70979848,2956.3,2956.2,30.50107217]
["bitfinex","ETHUSD",1752383348243,37.70979848,2956.3,2956.2,22.40107217]
["bitfinex","ETHUSD",1752383348443,35.672,2956.3,2956.2,22.40107217]
["bitfinex","ETHUSD",1752383348602,34.27979848,2956.3,2956.2,30.21107217]
["bitfinex","ETHUSD",1752383351021,35.50979848,2956.3,2956.2,30.21107217]
["bitfinex","ETHUSD",1752383351517,35.50979848,2956.3,2956.2,25.04707217]
["bitfinex","ETHUSD",1752383351849,35.50979848,2956.3,2956.2,30.21007217]
["bitfinex","ETHUSD",1752383352852,35.97109848,2956.3,2956.2,24.38229438]
["bitfinex","ETHUSD",1752383353086,35.97109848,2956.3,2956.2,30.21007217]
["bitfinex","ETHUSD",1752383353459,35.50979848,2956.3,2956.2,30.21007217]
["bitfinex","ETHUSD",1752383353751,36.73979848,2956.3,2956.2,30.21007217]
["bitfinex","ETHUSD",1752383354361,32.07979848,2956.3,2956.2,22.40007217]
["bitfinex","ETHUSD",1752383355368,32.07979848,2956.3,2956.2,34.71007217]
["bitfinex","ETHUSD",1752383356635,33.30979848,2956.3,2956.2,34.71007217]
["bitfinex","ETHUSD",1752383357355,33.77109848,2956.3,2956.2,34.71007217]
["bitfinex","ETHUSD",1752383357972,33.30979848,2956.3,2956.2,34.71007217]
["bitfinex","ETHUSD",1752383359227,34.53979848,2956.3,2956.2,34.71007217]
["bitfinex","ETHUSD",1752383360446,34.53979848,2956.3,2956.2,39.37007217]
["bitfinex","ETHUSD",1752383361172,35.00109848,2956.3,2956.2,39.37007217]
["bitfinex","ETHUSD",1752383361667,35.00109848,2956.3,2956.2,35.15907217]
["bitfinex","ETHUSD",1752383361835,35.76979848,2956.3,2956.2,35.15907217]
["bitfinex","ETHUSD",1752383362265,35.76979848,2956.3,2956.2,27.06007217]
["bitfinex","ETHUSD",1752383362564,29.50544347,2956.3,2956.2,27.06007217]
["bitfinex","ETHUSD",1752383363939,29.96674347,2956.3,2956.2,27.06007217]
["bitfinex","ETHUSD",1752383364341,29.50544347,2956.3,2956.2,27.06007217]
["bitfinex","ETHUSD",1752383364662,30.73544347,2956.3,2956.2,27.06007217]
["bitfinex","ETHUSD",1752383365370,30.73544347,2956.3,2956.2,39.37007217]
["bitfinex","ETHUSD",1752383366166,31.19674347,2956.3,2956.2,39.37007217]
["bitfinex","ETHUSD",1752383367271,32.42674347,2956.3,2956.2,39.37007217]
["bitfinex","ETHUSD",1752383367667,32.42674347,2956.3,2956.2,34.20707217]
["bitfinex","ETHUSD",1752383367974,32.42674347,2956.3,2956.2,39.36807217]
["bitfinex","ETHUSD",1752383368842,31.96544347,2956.3,2956.2,39.36807217]
["bitfinex","ETHUSD",1752383369673,31.96544347,2956.3,2956.2,35.15707217]
["bitfinex","ETHUSD",1752383369867,33.19544347,2956.3,2956.2,35.15707217]
["bitfinex","ETHUSD",1752383370238,33.19544347,2956.3,2956.2,29.99607217]
["bitfinex","ETHUSD",1752383370576,33.19544347,2956.3,2956.2,35.15707217]
["bitfinex","ETHUSD",1752383371273,33.65674347,2956.3,2956.2,35.15707217]
["bitfinex","ETHUSD",1752383372167,33.65674347,2956.3,2956.2,21.89707217]
["bitfinex","ETHUSD",1752383372168,33.19544347,2956.3,2956.2,21.89707217]
["bitfinex","ETHUSD",1752383372341,33.65674347,2956.3,2956.2,21.34707217]
["bitfinex","ETHUSD",1752383372543,34.88674347,2956.3,2956.2,26.50707217]
["bitfinex","ETHUSD",1752383373088,34.88674347,2956.3,2956.2,27.05707217]
["bitfinex","ETHUSD",1752383375177,36.11674347,2956.3,2956.2,27.05707217]
["bitfinex","ETHUSD",1752383375339,36.11674347,2956.3,2956.2,39.36707217]
["bitfinex","ETHUSD",1752383377998,36.11674347,2956.3,2956.2,35.15607217]
["bitfinex","ETHUSD",1752383378209,37.34674347,2956.3,2956.2,35.15607217]
["bitfinex","ETHUSD",1752383379308,37.34674347,2956.3,2956.2,29.99607217]
["bitfinex","ETHUSD",1752383379617,37.34674347,2956.3,2956.2,35.15607217]
["bitfinex","ETHUSD",1752383380892,38.57674347,2956.3,2956.2,35.15607217]
["bitfinex","ETHUSD",1752383381114,38.57674347,2956.3,2956.2,6.06929438]
["bitfinex","ETHUSD",1752383381406,39.35274347,2956.3,2956.2,11.22829438]
["bitfinex","ETHUSD",1752383381577,39.35274347,2956.3,2956.2,21.22829438]
["bitfinex","ETHUSD",1752383383514,40.58274347,2956.3,2956.2,21.22829438]
["bitfinex","ETHUSD",1752383385594,40.58274347,2956.3,2956.2,33.53829438]
["bitfinex","ETHUSD",1752383386489,41.81274347,2956.3,2956.2,33.53829438]
["bitfinex","ETHUSD",1752383389069,43.04274347,2956.3,2956.2,33.53829438]
["bitfinex","ETHUSD",1752383389804,43.04274347,2956.3,2956.2,29.32729438]
["bitfinex","ETHUSD",1752383390777,43.04274347,2956.3,2956.2,15.51929438]
["bitfinex","ETHUSD",1752383390977,43.04274347,2956.3,2956.2,20.67729438]
["bitfinex","ETHUSD",1752383391702,44.27274347,2956.3,2956.2,20.67729438]
["bitfinex","ETHUSD",1752383394591,45.50274347,2956.3,2956.2,20.67729438]
["bitfinex","ETHUSD",1752383395295,45.50274347,2956.3,2956.2,24.88929438]
["bitfinex","ETHUSD",1752383395484,45.50274347,2956.3,2956.2,32.98929438]
["bitfinex","ETHUSD",1752383395810,45.50274347,2956.3,2956.2,27.83129438]
["bitfinex","ETHUSD",1752383396010,45.50274347,2956.3,2956.2,32.98929438]
["bitfinex","ETHUSD",1752383397407,46.73274347,2956.3,2956.2,32.98929438]
["bitfinex","ETHUSD",1752383397583,46.73274347,2956.3,2956.2,32.98209927]
["bitfinex","ETHUSD",1752383400207,46.73274347,2956.3,2956.2,32.98109927]
["bitfinex","ETHUSD",1752383400506,47.96274347,2956.3,2956.2,32.98109927]
["bitfinex","ETHUSD",1752383401716,47.96274347,2956.3,2956.2,28.32109927]
["bitfinex","ETHUSD",1752383403417,49.19274347,2956.3,2956.2,28.32109927]
["bitfinex","ETHUSD",1752383403715,52.60344283,2956.3,2956.2,28.32109927]
["bitfinex","ETHUSD",1752383404786,52.60344283,2956.3,2956.2,23.16409927]
["bitfinex","ETHUSD",1752383404985,52.60344283,2956.3,2956.2,28.32109927]
["bitfinex","ETHUSD",1752383406389,53.83344283,2956.3,2956.2,28.32109927]
["bitfinex","ETHUSD",1752383406741,53.83344283,2956.3,2956.2,28.15229927]
["bitfinex","ETHUSD",1752383409424,53.83344283,2956.3,2956.2,12.99529927]
["bitfinex","ETHUSD",1752383409655,55.06344283,2956.3,2956.2,18.15129927]
["bitfinex","ETHUSD",1752383409935,55.07884283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383412302,56.30884283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383413394,57.89884283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383415031,59.12884283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383417129,59.12884283,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752383417334,59.12884283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383417536,60.35884283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383420541,61.58884283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383422044,61.58884283,2956.3,2956.2,13.256]
["bitfinex","ETHUSD",1752383423319,62.81884283,2956.3,2956.2,13.256]
["bitfinex","ETHUSD",1752383426629,64.04884283,2956.3,2956.2,13.256]
["bitfinex","ETHUSD",1752383429247,66.07584283,2956.3,2956.2,13.256]
["bitfinex","ETHUSD",1752383429452,65.27884283,2956.3,2956.2,13.256]
["bitfinex","ETHUSD",1752383432068,66.50884283,2956.3,2956.2,13.256]
["bitfinex","ETHUSD",1752383432563,66.50884283,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752383432773,66.50884283,2956.3,2956.2,13.255]
["bitfinex","ETHUSD",1752383433064,66.50884283,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752383433440,66.50884283,2956.3,2956.2,13.255]
["bitfinex","ETHUSD",1752383434527,67.73884283,2956.3,2956.2,13.255]
["bitfinex","ETHUSD",1752383435921,67.73884283,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752383436259,67.73884283,2956.3,2956.2,13.255]
["bitfinex","ETHUSD",1752383437242,68.96884283,2956.3,2956.2,13.255]
["bitfinex","ETHUSD",1752383438563,70.99584283,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752383438770,70.99584283,2956.3,2956.2,13.254]
["bitfinex","ETHUSD",1752383439847,72.22584283,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752383440283,72.76284283,2956.3,2956.2,13.257]
["bitfinex","ETHUSD",1752383440441,75.70704283,2956.3,2956.2,8.104]
["bitfinex","ETHUSD",1752383441172,75.70704283,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1752383441383,6.66959936,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1752383441544,6.66959936,2956.2,2956.1,5.154]
["bitfinex","ETHUSD",1752383442275,8.25959936,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1752383442459,3.4195,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1752383442659,3.4195,2956.1,2956.0,5.154]
["bitfinex","ETHUSD",1752383442972,8.42019936,2956.1,2956.0,5.154]
["bitfinex","ETHUSD",1752383443557,13.47777715,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1752383443774,2.027,2955.7,2955.5,5.153]
["bitfinex","ETHUSD",1752383444048,4.3872,2955.6,2955.5,5.153]
["bitfinex","ETHUSD",1752383444241,4.82592,2955.6,2955.5,5.153]
["bitfinex","ETHUSD",1752383444447,5.27942,2955.6,2955.5,5.153]
["bitfinex","ETHUSD",1752383445188,6.50942,2955.6,2955.5,5.153]
["bitfinex","ETHUSD",1752383445514,6.50942,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383448168,7.73942,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383448489,4.05,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383448704,4.5035,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383449062,4.05,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383449278,4.2188,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383449483,4.6723,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383450788,5.9023,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383451292,5.9023,2955.6,2955.5,13.258]
["bitfinex","ETHUSD",1752383453077,5.9023,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383453293,6.57008,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383453461,7.80008,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383455104,7.1323,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383455676,6.6788,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383456218,7.9088,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383458705,9.1388,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383462063,10.3688,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383465112,11.5988,2955.6,2955.5,13.257]
["bitfinex","ETHUSD",1752383465883,12.0523,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383466071,13.25753,2955.6,2955.5,13.255]
["bitfinex","ETHUSD",1752383466410,14.03483,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383466705,14.03483,2955.6,2955.5,13.255]
["bitfinex","ETHUSD",1752383468118,15.26483,2955.6,2955.5,13.255]
["bitfinex","ETHUSD",1752383468330,15.26483,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383468622,15.26483,2955.6,2955.5,13.255]
["bitfinex","ETHUSD",1752383470932,15.71753,2955.6,2955.5,13.255]
["bitfinex","ETHUSD",1752383471230,14.5123,2955.6,2955.5,13.255]
["bitfinex","ETHUSD",1752383473221,14.5123,2955.6,2955.5,13.254]
["bitfinex","ETHUSD",1752383473429,14.5123,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383473612,15.7423,2955.6,2955.5,13.254]
["bitfinex","ETHUSD",1752383473822,17.31653,2955.6,2955.5,13.254]
["bitfinex","ETHUSD",1752383476844,18.54653,2955.6,2955.5,13.254]
["bitfinex","ETHUSD",1752383478349,19.35353,2955.6,2955.5,13.254]
["bitfinex","ETHUSD",1752383480066,20.58353,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383480262,20.58353,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383480467,20.58353,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383482636,21.81353,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383485471,23.04353,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383488054,24.27353,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383490680,25.50353,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383493662,26.73353,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383493994,26.28003,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383494290,23.8988,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383494762,24.3523,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383495292,23.8988,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383496594,25.1288,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383500000,26.3588,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383502511,27.5888,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383505221,28.8188,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383505524,29.2864,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383508126,30.5164,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383511363,31.7464,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383514263,32.9764,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383515064,32.5088,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383516374,32.9764,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383516670,32.5088,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383517038,33.7388,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383520382,34.9688,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383522682,35.4364,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383522873,36.6664,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383525851,37.8964,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383529297,39.1264,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383531966,40.3564,2955.6,2955.5,13.253]
["bitfinex","ETHUSD",1752383533294,39.8888,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383534552,41.1188,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383537211,42.3488,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383540256,28.5788,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383541412,29.014,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383543376,30.244,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383543511,29.8088,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383546764,31.0388,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383549628,32.704,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383552331,33.934,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383555038,35.164,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383557741,36.394,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383560258,36.396,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383560457,37.626,2955.6,2955.5,23.253]
["bitfinex","ETHUSD",1752383562868,37.626,2955.6,2955.5,27.73944151]
["bitfinex","ETHUSD",1752383563163,38.856,2955.6,2955.5,27.73944151]
["bitfinex","ETHUSD",1752383564459,41.34280226,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383564668,42.14540226,2955.6,2955.5,13.24]
["bitfinex","ETHUSD",1752383565863,42.14540226,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383565864,43.37540226,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383566050,43.37540226,2955.6,2955.5,13.24]
["bitfinex","ETHUSD",1752383568454,44.60540226,2955.6,2955.5,13.24]
["bitfinex","ETHUSD",1752383571850,45.83540226,2955.6,2955.5,13.24]
["bitfinex","ETHUSD",1752383574885,47.06540226,2955.6,2955.5,13.24]
["bitfinex","ETHUSD",1752383575866,47.06540226,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383576068,47.06540226,2955.6,2955.5,13.239]
["bitfinex","ETHUSD",1752383577491,48.29540226,2955.6,2955.5,13.239]
["bitfinex","ETHUSD",1752383580193,49.52540226,2955.6,2955.5,13.239]
["bitfinex","ETHUSD",1752383582867,50.75540226,2955.6,2955.5,13.239]
["bitfinex","ETHUSD",1752383584876,47.0308,2955.6,2955.5,19.07286858]
["bitfinex","ETHUSD",1752383585086,47.4721,2955.6,2955.5,19.07286858]
["bitfinex","ETHUSD",1752383585488,48.7021,2955.6,2955.5,19.07286858]
["bitfinex","ETHUSD",1752383587086,48.2608,2955.6,2955.5,19.07286858]
["bitfinex","ETHUSD",1752383587292,48.2608,2955.6,2955.5,29.07286858]
["bitfinex","ETHUSD",1752383588405,49.4908,2955.6,2955.5,29.07286858]
["bitfinex","ETHUSD",1752383588917,49.4908,2955.6,2955.5,29.77286858]
["bitfinex","ETHUSD",1752383591618,50.7208,2955.6,2955.5,29.77286858]
["bitfinex","ETHUSD",1752383594287,51.9508,2955.6,2955.5,29.77286858]
["bitfinex","ETHUSD",1752383597216,53.1808,2955.6,2955.5,29.77286858]
["bitfinex","ETHUSD",1752383597413,53.1808,2955.6,2955.5,24.63886858]
["bitfinex","ETHUSD",1752383597619,53.1808,2955.6,2955.5,29.76986858]
["bitfinex","ETHUSD",1752383599011,53.1808,2955.6,2955.5,24.63886858]
["bitfinex","ETHUSD",1752383599345,53.1808,2955.6,2955.5,29.76986858]
["bitfinex","ETHUSD",1752383600243,54.4108,2955.6,2955.5,29.76986858]
["bitfinex","ETHUSD",1752383601848,54.8505,2955.6,2955.5,29.76986858]
["bitfinex","ETHUSD",1752383602344,54.4108,2955.6,2955.5,29.76986858]
["bitfinex","ETHUSD",1752383602846,54.4108,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383603042,55.6408,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383604352,56.0805,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383605750,57.3105,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383608238,58.5405,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383611355,59.7705,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383614156,61.0005,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383616925,62.2305,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383619863,63.4605,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383622929,64.6905,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383625749,65.9205,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383628549,67.1505,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383631075,68.3805,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383633781,69.6105,2955.6,2955.5,28.42243328]
["bitfinex","ETHUSD",1752383636989,69.6105,2955.6,2955.5,18.805]
["bitfinex","ETHUSD",1752383637183,75.00119936,2955.6,2955.5,13.93]
["bitfinex","ETHUSD",1752383640807,76.23119936,2955.6,2955.5,13.93]
["bitfinex","ETHUSD",1752383642483,76.23119936,2955.6,2955.5,8.805]
["bitfinex","ETHUSD",1752383642682,76.23119936,2955.6,2955.5,13.93]
["bitfinex","ETHUSD",1752383643009,76.23119936,2955.6,2955.5,13.23]
["bitfinex","ETHUSD",1752383643375,77.46119936,2955.6,2955.5,13.23]
["bitfinex","ETHUSD",1752383645998,78.69119936,2955.6,2955.5,13.23]
["bitfinex","ETHUSD",1752383648822,78.69119936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383648823,79.92119936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383649735,79.92119936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383650050,79.92119936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383651119,79.92119936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383651320,81.94919936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383651527,83.17919936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383655390,84.40919936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383658582,85.63919936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383661538,86.86919936,2955.6,2955.5,13.229]
["bitfinex","ETHUSD",1752383662922,86.86919936,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383664257,88.09919936,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383667263,89.32919936,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383668550,89.32919936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383668732,89.32919936,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383669750,89.32919936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383669950,90.55919936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383670150,90.55919936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383670848,90.55919936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752383671048,90.55919936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383673164,91.78919936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383675869,93.01919936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383679269,94.24919936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383681779,94.24919936,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1752383682070,95.03949936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383682450,95.50499936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383684941,96.73499936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383686181,95.51949936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383686377,95.98499936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383688268,97.21499936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383691283,97.97949936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383691480,98.44499936,2955.6,2955.5,13.226]
["bitfinex","ETHUSD",1752383692070,98.44499936,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383692614,97.97949936,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383695697,98.44499936,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383697475,98.44321905,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383699405,99.67321905,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383702290,100.90321905,2955.6,2955.5,13.227]
["bitfinex","ETHUSD",1752383704498,101.71811905,2955.6,2955.5,13.224]
["bitfinex","ETHUSD",1752383705000,102.94811905,2955.6,2955.5,13.224]
["bitfinex","ETHUSD",1752383706185,102.94811905,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752383706368,102.94811905,2955.6,2955.5,13.224]
["bitfinex","ETHUSD",1752383707088,102.94811905,2955.6,2955.5,13.223]
["bitfinex","ETHUSD",1752383707666,104.17811905,2955.6,2955.5,13.223]
["bitfinex","ETHUSD",1752383710182,104.17811905,2955.6,2955.5,8.106]
["bitfinex","ETHUSD",1752383710385,105.40811905,2955.6,2955.5,13.223]
["bitfinex","ETHUSD",1752383710789,0.1688,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752383710986,6.06039936,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752383712095,6.06039936,2955.5,2955.4,5.118]
["bitfinex","ETHUSD",1752383713385,7.29039936,2955.5,2955.4,5.118]
["bitfinex","ETHUSD",1752383714298,3.3768,2955.4,2954.5,0.6833]
["bitfinex","ETHUSD",1752383714501,3.3768,2955.2,2954.6,5.116]
["bitfinex","ETHUSD",1752383714677,2.028,2955.0,2954.6,5.116]
["bitfinex","ETHUSD",1752383714876,2.4809,2954.9,2954.6,5.116]
["bitfinex","ETHUSD",1752383715077,2.4809,2954.8,2954.6,5.116]
["bitfinex","ETHUSD",1752383715281,2.028,2954.8,2954.6,5.116]
["bitfinex","ETHUSD",1752383715482,2.2308,2954.8,2954.7,8.107]
["bitfinex","ETHUSD",1752383715911,2.6837,2954.8,2954.7,8.107]
["bitfinex","ETHUSD",1752383716221,2.6837,2954.8,2954.7,13.224]
["bitfinex","ETHUSD",1752383716393,2.6837,2954.8,2954.7,8.107]
["bitfinex","ETHUSD",1752383716594,3.4825,2954.8,2954.7,13.223]
["bitfinex","ETHUSD",1752383720284,0.1688,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1752383720483,2.028,2954.6,2954.4,13.224]
["bitfinex","ETHUSD",1752383720984,2.4809,2954.5,2954.4,13.224]
["bitfinex","ETHUSD",1752383723713,0.1688,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752383723917,0.6217,2954.4,2954.3,13.226]
["bitfinex","ETHUSD",1752383724619,0.87321699,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752383724918,0.87321699,2954.4,2954.3,13.226]
["bitfinex","ETHUSD",1752383729997,2.90121699,2954.4,2954.3,13.226]
["bitfinex","ETHUSD",1752383730200,2.90121699,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752383730420,3.67291699,2954.4,2954.3,13.226]
["bitfinex","ETHUSD",1752383730624,3.67291699,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752383731534,3.67291699,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1752383731694,2.028,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1752383731900,2.028,2954.2,2954.1,5.117]
["bitfinex","ETHUSD",1752383732102,2.4809,2954.2,2954.1,5.117]
["bitfinex","ETHUSD",1752383734525,3.0309,2954.2,2954.1,5.118]
["bitfinex","ETHUSD",1752383734709,3.44788917,2954.2,2954.1,5.118]
["bitfinex","ETHUSD",1752383735445,3.44788917,2954.2,2954.1,13.227]
["bitfinex","ETHUSD",1752383735648,2.028,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1752383735835,2.028,2954.0,2953.6,13.227]
["bitfinex","ETHUSD",1752383736147,2.028,2953.8,2953.7,5.117]
["bitfinex","ETHUSD",1752383736523,2.4587,2953.8,2953.7,5.117]
["bitfinex","ETHUSD",1752383737622,2.4587,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752383737943,2.4587,2953.7,2953.6,8.11]
["bitfinex","ETHUSD",1752383738144,2.4587,2953.7,2953.6,13.226]
["bitfinex","ETHUSD",1752383738343,2.80751,2953.7,2953.6,13.226]
["bitfinex","ETHUSD",1752383740417,2.80751,2953.7,2953.6,8.11]
["bitfinex","ETHUSD",1752383741551,3.35751,2953.7,2953.6,13.227]
["bitfinex","ETHUSD",1752383742451,2.80751,2953.7,2953.6,13.227]
["bitfinex","ETHUSD",1752383747559,2.028,2953.8,2953.6,13.227]
["bitfinex","ETHUSD",1752383747919,3.35726409,2954.3,2953.7,6.51883151]
["bitfinex","ETHUSD",1752383747920,2.028,2954.0,2953.7,6.51883151]
["bitfinex","ETHUSD",1752383748118,2.028,2954.0,2953.8,5.117]
["bitfinex","ETHUSD",1752383748643,2.028,2954.2,2953.8,5.117]
["bitfinex","ETHUSD",1752383748854,2.53108641,2954.2,2953.8,5.117]
["bitfinex","ETHUSD",1752383749213,2.53108641,2954.2,2953.9,0.6833]
["bitfinex","ETHUSD",1752383749463,2.53108641,2954.2,2954.0,5.117]
["bitfinex","ETHUSD",1752383750622,2.57016409,2954.3,2954.1,0.6833]
["bitfinex","ETHUSD",1752383750821,2.57016409,2954.3,2954.2,10.233]
["bitfinex","ETHUSD",1752383756648,3.00086409,2954.3,2954.2,10.233]
["bitfinex","ETHUSD",1752383756873,3.00286409,2954.3,2953.6,8.11]
["bitfinex","ETHUSD",1752383757070,2.028,2954.1,2953.7,5.116]
["bitfinex","ETHUSD",1752383757249,0.4307,2954.0,2953.7,5.116]
["bitfinex","ETHUSD",1752383757646,2.57415641,2954.1,2953.7,5.116]
["bitfinex","ETHUSD",1752383757861,0.4307,2953.9,2953.7,5.116]
["bitfinex","ETHUSD",1752383758779,0.4307,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752383759076,0.4307,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383759277,0.75828,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383759974,0.75828,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752383760182,0.32758,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383760755,0.75828,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383760961,2.78628,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383762605,2.78628,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752383762892,2.4587,2953.8,2953.7,5.115]
["bitfinex","ETHUSD",1752383763846,2.4587,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752383764047,2.028,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383764350,2.028,2953.8,2953.7,5.115]
["bitfinex","ETHUSD",1752383764553,2.4587,2953.8,2953.7,5.115]
["bitfinex","ETHUSD",1752383764781,2.78628,2953.8,2953.7,5.115]
["bitfinex","ETHUSD",1752383765875,2.78628,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383766573,2.78628,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752383766773,2.35558,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383767375,2.80348,2953.8,2953.7,5.116]
["bitfinex","ETHUSD",1752383770996,2.80348,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752383771304,2.756248,2953.7,2953.6,8.11]
["bitfinex","ETHUSD",1752383771473,2.756248,2953.7,2953.6,13.225]
["bitfinex","ETHUSD",1752383773899,2.756248,2953.7,2953.6,8.11]
["bitfinex","ETHUSD",1752383774101,2.756248,2953.7,2953.6,13.225]
["bitfinex","ETHUSD",1752383774701,2.756248,2953.7,2953.6,8.11]
["bitfinex","ETHUSD",1752383774903,2.756248,2953.7,2953.6,13.225]
["bitfinex","ETHUSD",1752383775968,2.756248,2953.7,2953.6,8.11]
["bitfinex","ETHUSD",1752383776318,2.756248,2953.7,2953.6,13.225]
["bitfinex","ETHUSD",1752383778504,2.756248,2953.7,2953.6,8.11]
["bitfinex","ETHUSD",1752383778689,2.756248,2953.7,2953.6,13.225]
["bitfinex","ETHUSD",1752383782880,3.523048,2953.7,2953.6,13.225]
["bitfinex","ETHUSD",1752383783692,3.523048,2953.7,2953.6,8.112]
["bitfinex","ETHUSD",1752383783896,3.523048,2953.7,2953.6,13.227]
["bitfinex","ETHUSD",1752383784093,3.523048,2953.7,2953.6,8.112]
["bitfinex","ETHUSD",1752383784484,0.1688,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1752383784685,3.0138848,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1752383785191,3.0138848,2953.6,2953.5,5.116]
["bitfinex","ETHUSD",1752383785398,3.0138848,2953.6,2953.5,13.228]
["bitfinex","ETHUSD",1752383790657,3.0138848,2953.6,2953.5,8.112]
["bitfinex","ETHUSD",1752383791320,3.0138848,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1752383791519,2.028,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1752383791758,2.028,2953.4,2953.2,5.115]
["bitfinex","ETHUSD",1752383791932,2.4759,2953.3,2953.2,5.115]
["bitfinex","ETHUSD",1752383792752,0.1688,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752383792957,0.1688,2953.2,2953.1,5.116]
["bitfinex","ETHUSD",1752383793846,0.1688,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752383794161,0.1688,2953.2,2953.1,5.116]
["bitfinex","ETHUSD",1752383795225,2.1968,2953.2,2953.1,5.115]
["bitfinex","ETHUSD",1752383795425,2.86438,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383795961,2.41648,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383796137,2.86358,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383796322,2.41648,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383797948,2.86358,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383798462,2.86358,2953.2,2953.1,8.113]
["bitfinex","ETHUSD",1752383798623,2.86358,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383800664,2.41648,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383800861,2.86358,2953.2,2953.1,8.113]
["bitfinex","ETHUSD",1752383801068,2.86358,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383804884,2.86358,2953.2,2953.1,8.113]
["bitfinex","ETHUSD",1752383805089,2.86358,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383805391,2.41648,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383805594,2.86358,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383806089,2.41648,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383806478,2.86358,2953.2,2953.1,13.227]
["bitfinex","ETHUSD",1752383807476,2.86358,2953.2,2953.1,8.113]
["bitfinex","ETHUSD",1752383808592,2.86358,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752383808788,2.761458,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752383808997,2.761458,2953.1,2953.0,5.115]
["bitfinex","ETHUSD",1752383810270,0.1688,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752383810475,2.6439,2953.0,2952.9,5.115]
["bitfinex","ETHUSD",1752383811509,2.6439,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752383811707,3.0400138,2953.0,2952.9,5.114]
["bitfinex","ETHUSD",1752383811913,3.0400138,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1752383812066,2.028,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1752383812585,2.4751,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752383813105,2.4751,2952.7,2952.6,5.115]
["bitfinex","ETHUSD",1752383813295,2.72261,2952.7,2952.6,5.115]
["bitfinex","ETHUSD",1752383815412,2.72261,2952.7,2952.6,13.228]
["bitfinex","ETHUSD",1752383817712,2.27551,2952.7,2952.6,13.228]
["bitfinex","ETHUSD",1752383818309,2.72261,2952.7,2952.6,13.228]
["bitfinex","ETHUSD",1752383819073,2.27551,2952.7,2952.6,13.228]
["bitfinex","ETHUSD",1752383820030,2.028,2952.9,2952.6,13.228]
["bitfinex","ETHUSD",1752383820369,2.028,2952.9,2952.6,19.06353151]
["bitfinex","ETHUSD",1752383822415,0.4471,2953.1,2952.6,19.06353151]
["bitfinex","ETHUSD",1752383822416,2.028,2953.1,2952.7,0.6833]
["bitfinex","ETHUSD",1752383822717,2.028,2953.1,2952.8,5.113]
["bitfinex","ETHUSD",1752383823018,2.4751,2953.0,2952.8,5.113]
["bitfinex","ETHUSD",1752383827031,2.028,2953.0,2952.8,5.113]
["bitfinex","ETHUSD",1752383827202,2.028,2953.1,2952.8,5.113]
["bitfinex","ETHUSD",1752383827723,2.028,2953.1,2952.9,5.83553151]
["bitfinex","ETHUSD",1752383827932,0.002,2953.2,2953.0,5.113]
["bitfinex","ETHUSD",1752383829821,0.002,2953.2,2953.1,0.6833]
["bitfinex","ETHUSD",1752383831004,0.1688,2953.1,2953.0,5.113]
["bitfinex","ETHUSD",1752383834861,0.1688,2953.1,2952.9,0.6833]
["bitfinex","ETHUSD",1752383835063,0.002,2953.2,2953.0,5.112]
["bitfinex","ETHUSD",1752383835260,0.002,2953.2,2952.9,0.6833]
["bitfinex","ETHUSD",1752383835475,0.68216,2953.2,2953.0,5.112]
["bitfinex","ETHUSD",1752383836444,0.68216,2953.2,2952.9,0.6833]
["bitfinex","ETHUSD",1752383836445,2.71216,2953.2,2952.7,0.6833]
["bitfinex","ETHUSD",1752383836640,0.1688,2952.9,2952.8,5.112]
["bitfinex","ETHUSD",1752383836857,0.4336,2953.1,2952.8,5.112]
["bitfinex","ETHUSD",1752383838274,0.4336,2953.1,2952.7,0.6833]
["bitfinex","ETHUSD",1752383838275,0.1688,2952.8,2952.7,0.6833]
["bitfinex","ETHUSD",1752383838480,0.1688,2952.8,2952.7,5.7953]
["bitfinex","ETHUSD",1752383839480,0.1688,2952.8,2952.7,0.6833]
["bitfinex","ETHUSD",1752383839640,0.1688,2952.8,2952.7,5.112]
["bitfinex","ETHUSD",1752383841181,0.6024,2952.8,2952.7,5.112]
["bitfinex","ETHUSD",1752383842571,0.1688,2952.8,2952.7,5.112]
["bitfinex","ETHUSD",1752383842986,0.1688,2952.8,2952.6,8.114]
["bitfinex","ETHUSD",1752383843198,2.4636,2953.0,2952.7,5.112]
["bitfinex","ETHUSD",1752383843410,0.7070816,2952.9,2952.7,5.112]
["bitfinex","ETHUSD",1752383844054,0.2734816,2952.9,2952.7,5.112]
["bitfinex","ETHUSD",1752383844255,0.4336,2952.8,2952.7,5.112]
["bitfinex","ETHUSD",1752383847002,2.4636,2953.0,2952.7,5.112]
["bitfinex","ETHUSD",1752383847473,2.032,2953.2,2952.7,5.112]
["bitfinex","ETHUSD",1752383847653,2.032,2953.2,2952.8,6.51883151]
["bitfinex","ETHUSD",1752383847857,2.032,2953.2,2952.9,5.112]
["bitfinex","ETHUSD",1752383848270,0.002,2953.2,2952.9,5.112]
["bitfinex","ETHUSD",1752383854409,0.24856,2953.2,2952.9,5.112]
["bitfinex","ETHUSD",1752383857226,0.002,2953.2,2952.9,5.112]
["bitfinex","ETHUSD",1752383858194,0.002,2953.2,2953.0,8.113]
["bitfinex","ETHUSD",1752383858403,0.002,2953.2,2953.1,5.111]
["bitfinex","ETHUSD",1752383860921,0.1688,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752383861218,2.6535,2953.1,2953.0,13.224]
["bitfinex","ETHUSD",1752383861427,2.99854,2953.1,2953.0,13.224]
["bitfinex","ETHUSD",1752383864789,2.99854,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752383865120,2.99854,2953.1,2953.0,13.224]
["bitfinex","ETHUSD",1752383870451,2.99854,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752383870745,3.75254,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752383871308,2.03,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1752383871643,2.03,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752383872322,2.4847,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1752383873048,2.4847,2952.7,2952.6,5.112]
["bitfinex","ETHUSD",1752383875313,2.4847,2952.7,2952.6,13.226]
["bitfinex","ETHUSD",1752383877011,2.03,2952.7,2952.6,13.226]
["bitfinex","ETHUSD",1752383878138,2.03,2952.9,2952.6,13.226]
["bitfinex","ETHUSD",1752383879268,2.03,2953.0,2952.6,13.226]
["bitfinex","ETHUSD",1752383879619,2.4847,2953.0,2952.6,13.226]
["bitfinex","ETHUSD",1752383880836,2.73337,2953.0,2952.6,13.226]
["bitfinex","ETHUSD",1752383881038,2.4847,2952.9,2952.6,13.226]
["bitfinex","ETHUSD",1752383881252,0.4547,2952.8,2952.6,13.226]
["bitfinex","ETHUSD",1752383881434,2.4847,2952.8,2952.6,13.226]
["bitfinex","ETHUSD",1752383882879,2.03,2952.9,2952.6,13.226]
["bitfinex","ETHUSD",1752383883081,2.4847,2952.8,2952.6,13.226]
["bitfinex","ETHUSD",1752383883542,2.03,2952.8,2952.6,13.226]
["bitfinex","ETHUSD",1752383883723,0.4547,2952.7,2952.6,13.226]
["bitfinex","ETHUSD",1752383884232,2.4847,2952.7,2952.6,13.226]
["bitfinex","ETHUSD",1752383891535,2.4847,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752383891873,6.29582317,2952.7,2952.6,13.225]
["bitfinex","ETHUSD",1752383892086,6.29582317,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752383892692,0.1688,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1752383892892,2.6292,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1752383893186,2.6292,2952.6,2952.5,5.112]
["bitfinex","ETHUSD",1752383893334,5.45675179,2952.6,2952.5,5.112]
["bitfinex","ETHUSD",1752383893535,5.88715179,2952.6,2952.5,5.112]
["bitfinex","ETHUSD",1752383893797,5.88715179,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1752383893937,2.4604,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1752383894864,2.4604,2952.5,2952.4,5.112]
["bitfinex","ETHUSD",1752383895173,3.11437518,2952.5,2952.4,5.112]
["bitfinex","ETHUSD",1752383895464,3.11437518,2952.5,2952.4,8.115]
["bitfinex","ETHUSD",1752383895634,3.11437518,2952.5,2952.4,13.226]
["bitfinex","ETHUSD",1752383909480,3.11437518,2952.5,2952.4,8.115]
["bitfinex","ETHUSD",1752383909801,3.11437518,2952.5,2952.4,13.226]
["bitfinex","ETHUSD",1752383912064,3.11637518,2952.5,2952.4,13.226]
["bitfinex","ETHUSD",1752383921306,2.68597518,2952.5,2952.4,13.226]
["bitfinex","ETHUSD",1752383923353,0.002,2952.5,2952.4,13.226]
["bitfinex","ETHUSD",1752383924541,2.4656,2952.5,2952.4,13.225]
["bitfinex","ETHUSD",1752383925532,2.4656,2952.5,2952.4,8.115]
["bitfinex","ETHUSD",1752383925729,2.4656,2952.5,2952.4,13.225]
["bitfinex","ETHUSD",1752383925957,2.86801299,2952.5,2952.4,13.225]
["bitfinex","ETHUSD",1752383928843,2.43441299,2952.5,2952.4,13.225]
["bitfinex","ETHUSD",1752383938255,2.86801299,2952.5,2952.4,13.225]
["bitfinex","ETHUSD",1752383943466,2.86801299,2952.5,2952.4,8.115]
["bitfinex","ETHUSD",1752383943804,2.86801299,2952.5,2952.4,13.224]
["bitfinex","ETHUSD",1752383944920,2.86801299,2952.5,2952.4,8.115]
["bitfinex","ETHUSD",1752383945125,2.86801299,2952.5,2952.4,13.224]
["bitfinex","ETHUSD",1752383946126,34.05596255,2952.5,2952.4,8.115]
["bitfinex","ETHUSD",1752383946437,35.10332746,2952.5,2952.4,8.115]
["bitfinex","ETHUSD",1752383946603,12.58,2952.4,2952.3,8.115]
["bitfinex","ETHUSD",1752383946799,2.03,2952.2,2951.9,8.116]
["bitfinex","ETHUSD",1752383947013,2.03,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752383947222,2.4895,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383947531,2.76553966,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383948806,2.30603966,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752383949046,2.03,2952.1,2951.9,13.225]
["bitfinex","ETHUSD",1752383949749,2.4895,2952.1,2951.9,13.225]
["bitfinex","ETHUSD",1752383950243,2.03,2952.2,2951.9,13.225]
["bitfinex","ETHUSD",1752383950434,2.03,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383952554,2.4895,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383954038,2.03,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383956360,2.4895,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383957781,28.62869469,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383957983,31.61186416,2952.0,2951.9,13.225]
["bitfinex","ETHUSD",1752383965794,26.13919469,2952.0,2951.9,13.9083]
["bitfinex","ETHUSD",1752383970197,29.40249469,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752383970414,29.40249469,2952.0,2951.8,8.116]
["bitfinex","ETHUSD",1752383970614,28.94299469,2952.0,2951.8,8.116]
["bitfinex","ETHUSD",1752383970845,2.4895,2951.9,2951.8,8.116]
["bitfinex","ETHUSD",1752383970995,5.42974947,2951.9,2951.8,8.116]
["bitfinex","ETHUSD",1752383971496,5.42974947,2951.9,2951.8,13.224]
["bitfinex","ETHUSD",1752383971727,5.42974947,2951.9,2951.8,8.116]
["bitfinex","ETHUSD",1752383971920,5.42974947,2951.9,2951.8,13.224]
["bitfinex","ETHUSD",1752383977515,5.42974947,2951.9,2951.8,13.225]
["bitfinex","ETHUSD",1752383977916,5.43174947,2951.9,2951.8,13.225]
["bitfinex","ETHUSD",1752383986332,2.032,2951.9,2951.8,13.225]
["bitfinex","ETHUSD",1752383993069,2.4919,2951.9,2951.8,13.225]
["bitfinex","ETHUSD",1752383993567,2.032,2951.9,2951.8,13.225]
["bitfinex","ETHUSD",1752383998286,0.002,2951.9,2951.8,13.225]
["bitfinex","ETHUSD",1752383998468,0.002,2951.9,2951.8,13.9083]
["bitfinex","ETHUSD",1752384001606,26.14119469,2951.9,2951.8,13.9083]
["bitfinex","ETHUSD",1752384002706,26.30999469,2951.9,2951.8,13.9083]
["bitfinex","ETHUSD",1752384010640,26.30999469,2951.9,2951.8,8.8003]
["bitfinex","ETHUSD",1752384010801,28.80950048,2951.9,2951.8,13.224]
["bitfinex","ETHUSD",1752384011530,28.80950048,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384011838,28.80950048,2951.9,2951.8,13.224]
["bitfinex","ETHUSD",1752384015822,30.83950048,2951.9,2951.8,13.224]
["bitfinex","ETHUSD",1752384019742,30.83950048,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384019944,30.83950048,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752384032152,31.67080048,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752384037289,31.67080048,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384037484,31.67080048,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752384038182,31.67080048,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384038372,31.67080048,2951.9,2951.8,13.223]
["bitfinex","ETHUSD",1752384051917,31.67080048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384056137,30.83950048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384070867,31.56974957,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384071960,30.83950048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384074073,31.5696735,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384076338,30.83950048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384084495,31.56975748,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384085212,30.83950048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384085414,31.56984629,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384093519,31.11434629,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384093718,30.38400048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384094218,31.54738759,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384094419,30.81710048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384094928,31.54737122,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384095134,30.81710048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384096221,31.54740379,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384096395,30.81710048,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384097028,31.5474069,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384099242,31.1143069,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384099534,31.11435303,2951.9,2951.8,13.222]
["bitfinex","ETHUSD",1752384100309,31.55685303,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384100542,31.55685303,2951.9,2951.8,13.22]
["bitfinex","ETHUSD",1752384107857,30.82650048,2951.9,2951.8,13.22]
["bitfinex","ETHUSD",1752384108064,31.55676159,2951.9,2951.8,13.22]
["bitfinex","ETHUSD",1752384108431,30.82650048,2951.9,2951.8,13.22]
["bitfinex","ETHUSD",1752384108624,28.33999469,2951.9,2951.8,13.22]
["bitfinex","ETHUSD",1752384111367,28.33999469,2951.9,2951.8,13.9033]
["bitfinex","ETHUSD",1752384129244,28.81429469,2951.9,2951.8,13.22]
["bitfinex","ETHUSD",1752384142232,28.81429469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384142426,28.81429469,2951.9,2951.8,13.218]
["bitfinex","ETHUSD",1752384163098,31.12587199,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384163286,31.12587199,2951.9,2951.8,13.216]
["bitfinex","ETHUSD",1752384166326,31.12587199,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384166613,31.12587199,2951.9,2951.8,13.216]
["bitfinex","ETHUSD",1752384168816,28.81429469,2951.9,2951.8,13.216]
["bitfinex","ETHUSD",1752384173632,28.81429469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384173840,28.81429469,2951.9,2951.8,13.216]
["bitfinex","ETHUSD",1752384176236,28.81429469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384176545,28.81429469,2951.9,2951.8,13.216]
["bitfinex","ETHUSD",1752384183355,30.96095869,2951.9,2951.8,13.216]
["bitfinex","ETHUSD",1752384184277,28.80019469,2951.9,2951.8,13.216]
["bitfinex","ETHUSD",1752384184477,28.80019469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384184643,28.80019469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384186178,28.80019469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384186378,28.80019469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384186621,31.75739416,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384190523,31.35739416,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384192003,27.93999469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384192230,28.38259469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384203146,27.93999469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384209415,28.38259469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384210961,27.93999469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384211766,28.38259469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384212458,28.38459469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384214568,27.94199469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384214731,25.91199469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384216485,25.91199469,2951.9,2951.8,17.71561986]
["bitfinex","ETHUSD",1752384217686,25.91199469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384231461,26.35459469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384234845,25.91199469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384235586,26.35459469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384236471,25.91199469,2951.9,2951.8,13.215]
["bitfinex","ETHUSD",1752384236674,25.91199469,2951.9,2951.8,17.71561986]
["bitfinex","ETHUSD",1752384241557,25.74319469,2951.9,2951.8,18.39891986]
["bitfinex","ETHUSD",1752384246056,26.19379469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384246244,26.19379469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384247863,25.74319469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384251683,27.77419469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384251864,25.74319469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384254195,26.19379469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384267528,26.19379469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384267731,26.19379469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384268925,26.19379469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384269285,26.19379469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384277496,27.47890248,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384277695,27.47890248,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384282447,29.50990248,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384296541,26.22940248,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384296865,25.74319469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384311175,26.99779469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384312658,29.02879469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384319348,28.22929469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384326626,28.69957142,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384328072,27.77419469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384328388,28.22929469,2951.9,2951.8,13.211]
["bitfinex","ETHUSD",1752384333014,28.22929469,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752384333225,28.22929469,2951.9,2951.8,13.21]
["bitfinex","ETHUSD",1752384349106,3.301,2951.6,2951.5,13.211]
["bitfinex","ETHUSD",1752384353145,3.301,2951.6,2951.5,8.117]
["bitfinex","ETHUSD",1752384353337,3.6311,2951.6,2951.5,8.117]
["bitfinex","ETHUSD",1752384354208,3.6311,2951.6,2951.5,13.215]
["bitfinex","ETHUSD",1752384355155,3.6311,2951.6,2950.8,0.6833]
["bitfinex","ETHUSD",1752384355454,3.6311,2951.6,2950.9,8.118]
["bitfinex","ETHUSD",1752384355455,2.031,2951.4,2950.9,8.118]
["bitfinex","ETHUSD",1752384355616,2.73999,2951.3,2950.9,8.118]
["bitfinex","ETHUSD",1752384355817,0.4599,2951.2,2950.9,8.118]
["bitfinex","ETHUSD",1752384356217,2.031,2951.3,2951.0,5.098]
["bitfinex","ETHUSD",1752384356218,0.4599,2951.1,2951.0,5.098]
["bitfinex","ETHUSD",1752384357842,0.4599,2951.1,2950.9,8.118]
["bitfinex","ETHUSD",1752384357843,2.031,2951.0,2950.9,8.118]
["bitfinex","ETHUSD",1752384358050,2.4909,2951.0,2950.9,13.217]
["bitfinex","ETHUSD",1752384358229,2.8185,2951.0,2950.9,13.217]
["bitfinex","ETHUSD",1752384359424,2.8185,2951.0,2950.9,13.218]
["bitfinex","ETHUSD",1752384363364,10.0,2951.2,2950.9,13.219]
["bitfinex","ETHUSD",1752384363665,12.031,2951.2,2950.9,13.219]
["bitfinex","ETHUSD",1752384363957,0.4599,2951.1,2950.9,13.219]
["bitfinex","ETHUSD",1752384364565,2.031,2951.0,2950.9,13.219]
["bitfinex","ETHUSD",1752384364733,2.4909,2951.0,2950.9,13.219]
["bitfinex","ETHUSD",1752384365065,3.81961,2951.0,2950.9,13.219]
["bitfinex","ETHUSD",1752384367061,3.35971,2951.0,2950.9,13.219]
["bitfinex","ETHUSD",1752384367268,2.031,2951.4,2950.9,13.9023]
["bitfinex","ETHUSD",1752384367640,0.3321,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1752384367641,0.002,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1752384367962,0.1688,2951.2,2951.1,5.1]
["bitfinex","ETHUSD",1752384369183,0.1688,2951.2,2951.1,5.7833]
["bitfinex","ETHUSD",1752384375585,25.90999469,2951.2,2951.1,5.7833]
["bitfinex","ETHUSD",1752384380681,25.90999469,2951.2,2951.1,0.6833]
["bitfinex","ETHUSD",1752384380903,25.90999469,2951.2,2951.1,5.7823]
["bitfinex","ETHUSD",1752384381300,27.94099469,2951.2,2951.1,5.7823]
["bitfinex","ETHUSD",1752384381601,25.90999469,2951.2,2951.1,5.7823]
["bitfinex","ETHUSD",1752384382097,25.90999469,2951.2,2951.1,0.6833]
["bitfinex","ETHUSD",1752384382317,26.36069469,2951.2,2951.1,5.099]
["bitfinex","ETHUSD",1752384382602,25.90999469,2951.2,2950.9,8.8023]
["bitfinex","ETHUSD",1752384382777,26.36069469,2951.2,2950.9,8.8023]
["bitfinex","ETHUSD",1752384383108,26.36069469,2951.2,2951.0,5.098]
["bitfinex","ETHUSD",1752384388001,26.36069469,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752384388509,25.90999469,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752384391691,27.94099469,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752384392014,25.90999469,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752384392318,25.74119469,2951.2,2951.1,8.8013]
["bitfinex","ETHUSD",1752384395924,25.74119469,2951.2,2951.1,13.9013]
["bitfinex","ETHUSD",1752384415455,25.74119469,2951.2,2951.1,23.9013]
["bitfinex","ETHUSD",1752384429261,25.74119469,2951.2,2951.1,18.118]
["bitfinex","ETHUSD",1752384429464,26.16929469,2951.2,2951.1,23.218]
["bitfinex","ETHUSD",1752384429770,25.74119469,2951.2,2951.1,23.218]
["bitfinex","ETHUSD",1752384433094,25.74119469,2951.2,2951.1,23.9013]
["bitfinex","ETHUSD",1752384436780,25.74119469,2951.2,2951.1,23.218]
["bitfinex","ETHUSD",1752384437387,25.74119469,2951.2,2951.1,23.9013]
["bitfinex","ETHUSD",1752384437589,25.74119469,2951.2,2951.1,24.4513]
["bitfinex","ETHUSD",1752384440297,25.74119469,2951.2,2951.1,29.1113]
["bitfinex","ETHUSD",1752384441750,25.74119469,2951.2,2951.1,27.878]
["bitfinex","ETHUSD",1752384442113,26.16929469,2951.2,2951.1,27.877]
["bitfinex","ETHUSD",1752384442702,26.16929469,2951.2,2951.1,27.879]
["bitfinex","ETHUSD",1752384446019,26.16929469,2951.2,2951.1,23.219]
["bitfinex","ETHUSD",1752384457490,26.16929469,2951.2,2951.1,18.118]
["bitfinex","ETHUSD",1752384457698,26.16929469,2951.2,2951.1,23.215]
["bitfinex","ETHUSD",1752384458297,26.16929469,2951.2,2951.1,18.118]
["bitfinex","ETHUSD",1752384458498,26.16929469,2951.2,2951.1,23.215]
["bitfinex","ETHUSD",1752384475657,26.16929469,2951.2,2951.1,23.213]
["bitfinex","ETHUSD",1752384481650,26.16929469,2951.2,2951.1,13.213]
["bitfinex","ETHUSD",1752384498487,26.99229469,2951.2,2951.1,13.213]
["bitfinex","ETHUSD",1752384508809,26.16929469,2951.2,2951.1,13.213]
["bitfinex","ETHUSD",1752384509396,25.74119469,2951.2,2951.1,13.8963]
["bitfinex","ETHUSD",1752384509600,25.74119469,2951.2,2951.1,14.0651]
["bitfinex","ETHUSD",1752384512225,25.74119469,2951.2,2951.1,24.0651]
["bitfinex","ETHUSD",1752384534797,25.74119469,2951.2,2951.1,14.0651]
["bitfinex","ETHUSD",1752384547641,25.74119469,2951.2,2951.1,13.3818]
["bitfinex","ETHUSD",1752384551232,26.18849469,2951.2,2951.1,13.3818]
["bitfinex","ETHUSD",1752384564477,26.18849469,2951.2,2951.1,8.2848]
["bitfinex","ETHUSD",1752384565654,26.18849469,2951.2,2951.1,13.3788]
["bitfinex","ETHUSD",1752384581620,25.74119469,2951.2,2951.1,13.3788]
["bitfinex","ETHUSD",1752384585106,26.19899469,2951.2,2951.1,13.3788]
["bitfinex","ETHUSD",1752384585631,26.20099469,2951.2,2951.1,13.3788]
["bitfinex","ETHUSD",1752384586644,25.74319469,2951.2,2951.1,13.3788]
["bitfinex","ETHUSD",1752384587950,26.20099469,2951.2,2951.1,13.3788]
["bitfinex","ETHUSD",1752384601602,26.20099469,2951.2,2951.1,8.2848]
["bitfinex","ETHUSD",1752384601811,26.20099469,2951.2,2951.1,13.3778]
["bitfinex","ETHUSD",1752384617638,26.20099469,2951.2,2951.1,8.2848]
["bitfinex","ETHUSD",1752384617812,26.20099469,2951.2,2951.1,13.3768]
["bitfinex","ETHUSD",1752384624448,26.20099469,2951.2,2951.1,8.2848]
["bitfinex","ETHUSD",1752384624608,26.20099469,2951.2,2951.1,13.3768]
["bitfinex","ETHUSD",1752384634775,25.74319469,2951.2,2951.1,13.3768]
["bitfinex","ETHUSD",1752384636815,26.18579469,2951.2,2951.1,13.3768]
["bitfinex","ETHUSD",1752384639119,26.94719469,2951.2,2951.1,8.2848]
["bitfinex","ETHUSD",1752384639279,29.56577416,2951.2,2951.1,13.3768]
["bitfinex","ETHUSD",1752384640001,29.56577416,2951.2,2951.1,8.2848]
["bitfinex","ETHUSD",1752384640192,29.56577416,2951.2,2951.1,13.3758]
["bitfinex","ETHUSD",1752384648344,26.94719469,2951.2,2951.1,13.3758]
["bitfinex","ETHUSD",1752384650415,26.94719469,2951.2,2951.1,8.2848]
["bitfinex","ETHUSD",1752384650616,26.94719469,2951.2,2951.1,13.3768]
["bitfinex","ETHUSD",1752384657969,26.94719469,2951.2,2951.1,13.208]
["bitfinex","ETHUSD",1752384659434,27.11599469,2951.2,2951.1,13.208]
["bitfinex","ETHUSD",1752384660154,30.2777183,2951.2,2951.1,13.208]
["bitfinex","ETHUSD",1752384662672,30.2777183,2951.2,2951.1,13.207]
["bitfinex","ETHUSD",1752384675703,29.0737183,2951.2,2951.1,13.207]
["bitfinex","ETHUSD",1752384675908,29.5336183,2951.2,2951.1,13.207]
["bitfinex","ETHUSD",1752384690420,26.37189469,2951.2,2951.1,13.207]
["bitfinex","ETHUSD",1752384693763,25.74319469,2951.2,2951.1,13.207]
["bitfinex","ETHUSD",1752384701671,26.21239469,2951.2,2951.1,13.207]
["bitfinex","ETHUSD",1752384721626,25.74319469,2951.2,2951.1,13.207]
["bitfinex","ETHUSD",1752384722052,25.74319469,2951.2,2951.1,13.8903]
["bitfinex","ETHUSD",1752384723890,25.74319469,2951.2,2951.1,18.39154138]
["bitfinex","ETHUSD",1752384727284,25.74319469,2951.2,2951.1,23.60154138]
["bitfinex","ETHUSD",1752384727779,25.74319469,2951.2,2951.1,19.1003]
["bitfinex","ETHUSD",1752384729333,25.74319469,2951.2,2951.1,20.66659367]
["bitfinex","ETHUSD",1752384730243,8.96302237,2951.2,2951.1,34.43882916]
["bitfinex","ETHUSD",1752384730445,0.002,2951.6,2951.5,4.61]
["bitfinex","ETHUSD",1752384730673,0.002,2952.4,2951.9,0.5]
["bitfinex","ETHUSD",1752384730829,0.002,2952.4,2952.3,5.05124138]
["bitfinex","ETHUSD",1752384731167,0.002,2952.4,2952.3,26.94011327]
["bitfinex","ETHUSD",1752384731377,0.002,2952.4,2952.3,30.18526818]
["bitfinex","ETHUSD",1752384731529,0.002,2952.4,2952.3,30.43546598]
["bitfinex","ETHUSD",1752384732566,0.002,2952.4,2952.3,25.30146598]
["bitfinex","ETHUSD",1752384732940,0.002,2952.4,2952.3,26.64348453]
["bitfinex","ETHUSD",1752384735333,0.002,2952.4,2952.3,38.97548453]
["bitfinex","ETHUSD",1752384736132,0.002,2952.4,2952.3,42.04548453]
["bitfinex","ETHUSD",1752384738071,0.002,2952.4,2952.3,36.91448453]
["bitfinex","ETHUSD",1752384738371,0.002,2952.4,2952.3,42.04448453]
["bitfinex","ETHUSD",1752384740175,0.002,2952.4,2952.3,42.21328453]
["bitfinex","ETHUSD",1752384740376,0.002,2952.4,2952.3,32.86428453]
["bitfinex","ETHUSD",1752384740676,0.002,2952.4,2952.3,37.99228453]
["bitfinex","ETHUSD",1752384741470,0.002,2952.4,2952.3,33.33228453]
["bitfinex","ETHUSD",1752384741771,0.002,2952.5,2952.4,0.55]
["bitfinex","ETHUSD",1752384742152,0.002,2952.5,2952.4,2.31646215]
["bitfinex","ETHUSD",1752384742352,0.4354,2953.0,2952.4,2.31646215]
["bitfinex","ETHUSD",1752384742565,0.4354,2953.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752384742767,0.4354,2953.0,2952.7,5.2958]
["bitfinex","ETHUSD",1752384742953,0.4354,2953.0,2952.7,7.06186239]
["bitfinex","ETHUSD",1752384744546,0.002,2953.0,2952.7,7.61186239]
["bitfinex","ETHUSD",1752384744777,0.002,2953.0,2952.7,17.61186239]
["bitfinex","ETHUSD",1752384745451,0.002,2953.0,2952.7,29.94086239]
["bitfinex","ETHUSD",1752384749661,0.002,2953.0,2952.7,30.47064929]
["bitfinex","ETHUSD",1752384752991,0.002,2953.0,2952.7,26.25264929]
["bitfinex","ETHUSD",1752384753985,0.002,2953.0,2952.7,30.91264929]
["bitfinex","ETHUSD",1752384755154,0.002,2953.0,2952.7,22.80164929]
["bitfinex","ETHUSD",1752384755356,0.002,2953.0,2952.7,35.12964929]
["bitfinex","ETHUSD",1752384756759,0.002,2953.0,2952.8,10.55]
["bitfinex","ETHUSD",1752384756972,0.002,2953.0,2952.9,30.95292494]
["bitfinex","ETHUSD",1752384757153,0.002,2953.0,2952.9,33.21490922]
["bitfinex","ETHUSD",1752384760795,0.002,2953.0,2952.9,32.68512232]
["bitfinex","ETHUSD",1752384765301,0.002,2953.0,2952.9,36.90212232]
["bitfinex","ETHUSD",1752384765476,0.002,2953.0,2952.9,45.54090922]
["bitfinex","ETHUSD",1752384766900,0.002,2953.0,2952.9,46.09090922]
["bitfinex","ETHUSD",1752384767606,0.002,2953.0,2952.9,41.87390922]
["bitfinex","ETHUSD",1752384768411,0.002,2953.2,2953.0,0.55]
["bitfinex","ETHUSD",1752384768618,0.002,2953.2,2953.0,16.01065076]
["bitfinex","ETHUSD",1752384768790,0.002,2953.2,2953.0,17.74284929]
["bitfinex","ETHUSD",1752384770573,0.002,2953.2,2953.0,27.74284929]
["bitfinex","ETHUSD",1752384771127,0.002,2953.2,2953.0,27.21306239]
["bitfinex","ETHUSD",1752384775429,0.002,2953.2,2953.0,39.53806239]
["bitfinex","ETHUSD",1752384777223,0.002,2953.2,2953.0,35.32206239]
["bitfinex","ETHUSD",1752384777734,0.002,2953.6,2953.4,0.55]
["bitfinex","ETHUSD",1752384778021,0.002,2953.6,2953.5,15.0598]
["bitfinex","ETHUSD",1752384778179,0.002,2953.6,2953.5,16.82586239]
["bitfinex","ETHUSD",1752384781127,0.002,2953.6,2953.5,26.82586239]
["bitfinex","ETHUSD",1752384781329,0.4522,2953.6,2953.5,33.21912232]
["bitfinex","ETHUSD",1752384782027,0.002,2953.6,2953.5,33.21912232]
["bitfinex","ETHUSD",1752384782902,0.4522,2953.6,2953.5,33.21912232]
["bitfinex","ETHUSD",1752384783631,0.4522,2953.6,2953.5,27.55212232]
["bitfinex","ETHUSD",1752384785402,0.4522,2953.6,2953.5,39.87612232]
["bitfinex","ETHUSD",1752384788015,0.4522,2953.6,2953.5,39.88012232]
["bitfinex","ETHUSD",1752384789154,0.4522,2953.6,2953.5,34.76212232]
["bitfinex","ETHUSD",1752384789332,0.4522,2953.6,2953.5,35.21912232]
["bitfinex","ETHUSD",1752384792165,0.4522,2953.6,2953.5,35.21812232]
["bitfinex","ETHUSD",1752384792368,0.4522,2953.6,2953.5,30.10212232]
["bitfinex","ETHUSD",1752384792531,0.4522,2953.6,2953.5,35.21812232]
["bitfinex","ETHUSD",1752384793871,0.4522,2953.6,2953.5,24.25886239]
["bitfinex","ETHUSD",1752384794037,1.2629,2953.6,2953.5,19.37486239]
["bitfinex","ETHUSD",1752384799418,1.2629,2953.6,2953.5,35.21812232]
["bitfinex","ETHUSD",1752384807073,1.2629,2953.6,2953.5,29.37686239]
["bitfinex","ETHUSD",1752384807469,1.2629,2953.6,2953.5,35.22012232]
["bitfinex","ETHUSD",1752384819723,0.4522,2953.6,2953.5,35.22012232]
["bitfinex","ETHUSD",1752384828443,0.4522,2953.6,2953.5,29.36986239]
["bitfinex","ETHUSD",1752384842850,0.4522,2953.6,2953.5,29.36486239]
["bitfinex","ETHUSD",1752384848871,0.4522,2953.6,2953.5,33.85684773]
["bitfinex","ETHUSD",1752384851064,0.4522,2953.6,2953.5,28.75084773]
["bitfinex","ETHUSD",1752384851240,0.4522,2953.6,2953.5,33.85484773]
["bitfinex","ETHUSD",1752384851572,0.002,2953.6,2953.5,33.85484773]
["bitfinex","ETHUSD",1752384853468,0.4733,2953.6,2953.5,33.85484773]
["bitfinex","ETHUSD",1752384862283,0.4733,2953.6,2953.5,28.75084773]
["bitfinex","ETHUSD",1752384862446,0.4733,2953.6,2953.5,33.85084773]
["bitfinex","ETHUSD",1752384864987,0.4733,2953.6,2953.5,24.25886239]
["bitfinex","ETHUSD",1752384865280,0.4733,2953.6,2953.5,29.35886239]
["bitfinex","ETHUSD",1752384867778,0.4733,2953.6,2953.5,24.25886239]
["bitfinex","ETHUSD",1752384868084,0.4733,2953.6,2953.5,29.35886239]
["bitfinex","ETHUSD",1752384868293,0.4733,2953.6,2953.5,14.25886239]
["bitfinex","ETHUSD",1752384868456,1.2584,2953.6,2953.5,19.19006239]
["bitfinex","ETHUSD",1752384875023,1.2584,2953.6,2953.5,14.09006239]
["bitfinex","ETHUSD",1752384875320,1.2584,2953.6,2953.5,19.18906239]
["bitfinex","ETHUSD",1752384876319,1.2584,2953.6,2953.5,14.09006239]
["bitfinex","ETHUSD",1752384876490,1.2584,2953.6,2953.5,19.18906239]
["bitfinex","ETHUSD",1752384881241,0.4478,2953.6,2953.5,19.18906239]
["bitfinex","ETHUSD",1752384881404,0.4478,2953.6,2953.5,19.35786239]
["bitfinex","ETHUSD",1752384893559,0.4478,2953.6,2953.5,15.14186239]
["bitfinex","ETHUSD",1752384894362,0.002,2953.6,2953.5,15.14186239]
["bitfinex","ETHUSD",1752384900545,0.002,2953.6,2953.5,15.67164929]
["bitfinex","ETHUSD",1752384903175,0.002,2953.6,2953.5,25.67164929]
["bitfinex","ETHUSD",1752384903562,0.002,2953.6,2953.5,26.22164929]
["bitfinex","ETHUSD",1752384903877,0.002,2953.6,2953.5,25.69186239]
["bitfinex","ETHUSD",1752384907581,0.002,2953.6,2953.5,30.35186239]
["bitfinex","ETHUSD",1752384921911,0.002,2953.6,2953.5,25.69186239]
["bitfinex","ETHUSD",1752384922057,0.002,2953.6,2953.5,26.22164929]
["bitfinex","ETHUSD",1752384923092,0.002,2953.6,2953.5,30.71213218]
["bitfinex","ETHUSD",1752384924983,0.002,2953.6,2953.5,32.05936085]
["bitfinex","ETHUSD",1752384925394,0.002,2953.6,2953.5,36.71936085]
["bitfinex","ETHUSD",1752384925590,0.002,2954.0,2953.6,10.55]
["bitfinex","ETHUSD",1752384925758,0.002,2954.0,2953.9,16.55651156]
["bitfinex","ETHUSD",1752384926093,0.002,2954.0,2953.9,21.66251156]
["bitfinex","ETHUSD",1752384926292,0.002,2954.0,2953.9,23.0303726]
["bitfinex","ETHUSD",1752384929280,0.002,2954.0,2953.9,27.2463726]
["bitfinex","ETHUSD",1752384929505,0.002,2954.0,2953.9,15.75266104]
["bitfinex","ETHUSD",1752384929783,0.453,2954.0,2953.9,20.86566104]
["bitfinex","ETHUSD",1752384929980,1.2083,2954.0,2953.9,20.86566104]
["bitfinex","ETHUSD",1752384930356,1.2083,2954.0,2953.9,15.75266104]
["bitfinex","ETHUSD",1752384930559,1.2083,2954.0,2953.9,5.75266104]
["bitfinex","ETHUSD",1752384930760,1.2083,2954.0,2953.9,10.69686104]
["bitfinex","ETHUSD",1752384930989,1.2083,2954.0,2953.9,5.58386104]
["bitfinex","ETHUSD",1752384931195,1.3771,2954.0,2953.9,10.69786104]
["bitfinex","ETHUSD",1752384934005,1.3771,2954.0,2953.9,6.48186104]
["bitfinex","ETHUSD",1752384934365,1.3771,2954.0,2953.9,6.48286104]
["bitfinex","ETHUSD",1752384940706,1.3771,2954.0,2953.9,5.115]
["bitfinex","ETHUSD",1752384949319,0.7875,2953.9,2953.5,8.108]
["bitfinex","ETHUSD",1752384949498,0.7875,2953.7,2953.6,5.112]
["bitfinex","ETHUSD",1752384950012,1.257,2953.7,2953.6,5.112]
["bitfinex","ETHUSD",1752384957824,0.1688,2953.6,2953.5,8.108]
["bitfinex","ETHUSD",1752384958021,0.20266774,2953.6,2953.5,13.217]
["bitfinex","ETHUSD",1752384958209,0.67216774,2953.6,2953.5,13.217]
["bitfinex","ETHUSD",1752384966746,0.6383,2953.6,2953.5,13.217]
["bitfinex","ETHUSD",1752384968632,0.67216774,2953.6,2953.5,13.217]
["bitfinex","ETHUSD",1752384970736,0.6383,2953.6,2953.5,13.217]
["bitfinex","ETHUSD",1752384971213,0.67216774,2953.6,2953.5,13.217]
["bitfinex","ETHUSD",1752384976050,0.67216774,2953.6,2953.5,13.214]
["bitfinex","ETHUSD",1752384985934,0.67216774,2953.6,2953.5,8.108]
["bitfinex","ETHUSD",1752384986297,0.67216774,2953.6,2953.5,13.21]
["bitfinex","ETHUSD",1752384989798,1.4368,2953.6,2953.5,13.21]
["bitfinex","ETHUSD",1752384992498,0.1688,2953.6,2953.5,13.21]
["bitfinex","ETHUSD",1752384994060,0.1688,2953.6,2953.5,13.211]
["bitfinex","ETHUSD",1752384994375,0.6378,2953.6,2953.5,13.211]
["bitfinex","ETHUSD",1752385003214,0.6378,2953.6,2953.5,8.109]
["bitfinex","ETHUSD",1752385003420,2.14166793,2953.6,2953.5,13.211]
["bitfinex","ETHUSD",1752385004497,2.17553567,2953.6,2953.5,13.211]
["bitfinex","ETHUSD",1752385008932,12.17553567,2953.6,2953.5,13.213]
["bitfinex","ETHUSD",1752385009112,12.14166793,2953.6,2953.5,13.213]
["bitfinex","ETHUSD",1752385009518,14.72166793,2953.6,2953.5,8.112]
["bitfinex","ETHUSD",1752385010744,14.72166793,2953.6,2953.5,13.215]
["bitfinex","ETHUSD",1752385016352,14.72166793,2953.6,2953.5,13.216]
["bitfinex","ETHUSD",1752385022775,14.72166793,2953.6,2953.5,8.113]
["bitfinex","ETHUSD",1752385022976,14.72166793,2953.6,2953.5,13.214]
["bitfinex","ETHUSD",1752385023179,14.72166793,2953.6,2953.5,8.112]
["bitfinex","ETHUSD",1752385023880,2.58,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1752385024176,5.8715793,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1752385024346,5.8715793,2953.4,2953.2,5.101]
["bitfinex","ETHUSD",1752385024553,0.4443,2953.3,2953.2,5.101]
["bitfinex","ETHUSD",1752385025372,0.4443,2953.3,2953.2,13.213]
["bitfinex","ETHUSD",1752385025576,1.53950173,2953.3,2953.2,13.213]
["bitfinex","ETHUSD",1752385025750,14.92580173,2953.3,2953.2,8.112]
["bitfinex","ETHUSD",1752385025947,20.76351329,2953.3,2953.2,13.219]
["bitfinex","ETHUSD",1752385026148,20.76351329,2953.3,2953.2,8.112]
["bitfinex","ETHUSD",1752385026462,10.0,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1752385026773,10.0,2953.1,2952.9,8.112]
["bitfinex","ETHUSD",1752385026774,1.25374774,2953.0,2952.9,8.112]
["bitfinex","ETHUSD",1752385026977,1.25374774,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1752385026978,2.8363,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1752385027298,18.4515793,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1752385027499,18.4515793,2952.6,2952.5,5.11]
["bitfinex","ETHUSD",1752385027500,18.84531156,2952.6,2952.5,5.11]
["bitfinex","ETHUSD",1752385027675,20.81047272,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1752385027871,11.96516116,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1752385028103,0.55,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1752385028301,0.03386774,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1752385028884,0.46146774,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1752385029090,0.46146774,2952.7,2952.4,5.111]
["bitfinex","ETHUSD",1752385030226,0.03386774,2952.7,2952.4,5.111]
["bitfinex","ETHUSD",1752385030431,0.03386774,2952.9,2952.4,5.111]
["bitfinex","ETHUSD",1752385030585,0.40500251,2952.9,2952.4,5.111]
["bitfinex","ETHUSD",1752385031270,0.03386774,2952.9,2952.4,5.111]
["bitfinex","ETHUSD",1752385033430,5.83771156,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1752385033578,0.03386774,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752385033773,0.03386774,2952.4,2952.3,5.118]
["bitfinex","ETHUSD",1752385033975,3.28162567,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1752385034375,0.4276,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1752385034719,0.03386774,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1752385035318,0.03386774,2952.2,2952.1,5.118]
["bitfinex","ETHUSD",1752385035610,0.46146774,2952.2,2952.1,13.232]
["bitfinex","ETHUSD",1752385035814,0.78963031,2952.2,2952.1,13.232]
["bitfinex","ETHUSD",1752385038899,0.78963031,2952.2,2952.1,13.23]
["bitfinex","ETHUSD",1752385041135,9.20734187,2952.2,2952.1,13.23]
["bitfinex","ETHUSD",1752385041300,9.17347413,2952.2,2952.1,13.23]
["bitfinex","ETHUSD",1752385043807,9.17347413,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752385045097,9.17347413,2952.2,2952.1,13.231]
["bitfinex","ETHUSD",1752385046595,3.33576257,2952.2,2952.1,13.231]
["bitfinex","ETHUSD",1752385056131,9.17347413,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752385056830,2.7488,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1752385057036,3.71689515,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752385057202,4.16859515,2952.1,2952.0,13.228]
["bitfinex","ETHUSD",1752385057639,4.16859515,2952.1,2952.0,8.116]
["bitfinex","ETHUSD",1752385058720,14.16859515,2952.1,2952.0,8.116]
["bitfinex","ETHUSD",1752385058909,14.13472741,2952.1,2952.0,13.227]
["bitfinex","ETHUSD",1752385061009,14.13472741,2952.1,2952.0,13.228]
["bitfinex","ETHUSD",1752385062725,14.90692741,2952.1,2952.0,8.116]
["bitfinex","ETHUSD",1752385062916,10.0,2952.0,2951.0,0.1698]
["bitfinex","ETHUSD",1752385063111,0.1688,2951.4,2951.0,0.1698]
["bitfinex","ETHUSD",1752385064018,6.28941156,2951.6,2951.3,5.111]
["bitfinex","ETHUSD",1752385064354,0.03386774,2951.5,2951.3,5.111]
["bitfinex","ETHUSD",1752385064527,1.00338677,2951.5,2951.3,5.111]
["bitfinex","ETHUSD",1752385064727,0.03386774,2951.4,2951.3,5.111]
["bitfinex","ETHUSD",1752385065108,0.03386774,2951.5,2951.3,5.111]
["bitfinex","ETHUSD",1752385065309,0.03386774,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752385065659,12.03,2952.0,2951.4,8.117]
["bitfinex","ETHUSD",1752385065852,12.4817,2952.0,2951.4,8.117]
["bitfinex","ETHUSD",1752385071229,10.0,2952.0,2951.4,8.117]
["bitfinex","ETHUSD",1752385071467,0.03386774,2951.9,2951.4,8.117]
["bitfinex","ETHUSD",1752385071761,0.34996995,2952.2,2951.4,8.117]
["bitfinex","ETHUSD",1752385071968,1.71452695,2952.2,2951.4,8.117]
["bitfinex","ETHUSD",1752385072269,1.39842474,2952.2,2951.4,8.117]
["bitfinex","ETHUSD",1752385072484,1.71453544,2952.2,2951.4,8.117]
["bitfinex","ETHUSD",1752385073278,2.16623544,2952.2,2951.4,8.117]
["bitfinex","ETHUSD",1752385073484,1.85012474,2952.2,2951.4,8.117]
["bitfinex","ETHUSD",1752385073788,11.38821247,2952.1,2951.4,8.117]
["bitfinex","ETHUSD",1752385074085,0.1688,2951.7,2951.4,8.117]
["bitfinex","ETHUSD",1752385076589,0.1688,2951.7,2951.5,5.112]
["bitfinex","ETHUSD",1752385077248,0.6205,2951.7,2951.6,5.112]
["bitfinex","ETHUSD",1752385077476,0.4517,2951.7,2951.6,5.112]
["bitfinex","ETHUSD",1752385077668,0.4517,2951.9,2951.6,5.112]
["bitfinex","ETHUSD",1752385077986,0.24817,2951.8,2951.6,5.112]
["bitfinex","ETHUSD",1752385078162,0.69987,2951.8,2951.6,5.112]
["bitfinex","ETHUSD",1752385081099,0.24817,2951.8,2951.6,5.112]
["bitfinex","ETHUSD",1752385081894,0.69987,2951.8,2951.6,5.112]
["bitfinex","ETHUSD",1752385082772,0.24817,2951.8,2951.6,5.112]
["bitfinex","ETHUSD",1752385082972,0.4517,2951.7,2951.6,5.112]
["bitfinex","ETHUSD",1752385084789,0.1688,2951.6,2951.4,8.117]
["bitfinex","ETHUSD",1752385084989,0.03386774,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752385085187,0.03386774,2951.5,2951.4,13.229]
["bitfinex","ETHUSD",1752385085504,0.03386774,2951.6,2951.4,13.229]
["bitfinex","ETHUSD",1752385085815,0.49766774,2951.6,2951.4,13.229]
["bitfinex","ETHUSD",1752385086518,0.03386774,2951.6,2951.4,13.229]
["bitfinex","ETHUSD",1752385086710,0.03386774,2951.7,2951.4,13.229]
["bitfinex","ETHUSD",1752385086911,0.03386774,2951.7,2951.4,8.117]
["bitfinex","ETHUSD",1752385087102,0.4638,2951.6,2951.5,5.112]
["bitfinex","ETHUSD",1752385087433,1.53838377,2951.6,2951.5,5.112]
["bitfinex","ETHUSD",1752385090135,1.07458377,2951.6,2951.5,5.112]
["bitfinex","ETHUSD",1752385091298,10.24817,2951.8,2951.5,5.112]
["bitfinex","ETHUSD",1752385091503,0.4638,2951.7,2951.5,5.112]
["bitfinex","ETHUSD",1752385093244,0.4638,2951.7,2951.6,8.117]
["bitfinex","ETHUSD",1752385098735,0.28203774,2951.8,2951.6,8.117]
["bitfinex","ETHUSD",1752385099043,0.4638,2951.7,2951.6,8.117]
["bitfinex","ETHUSD",1752385099225,1.74138377,2951.7,2951.6,18.343]
["bitfinex","ETHUSD",1752385103270,1.27758377,2951.7,2951.6,18.343]
["bitfinex","ETHUSD",1752385103448,0.002,2952.0,2951.6,18.343]
["bitfinex","ETHUSD",1752385103849,0.1688,2951.7,2951.6,18.343]
["bitfinex","ETHUSD",1752385110644,0.002,2952.0,2951.6,18.343]
["bitfinex","ETHUSD",1752385110849,0.1708,2952.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1752385111051,0.1708,2952.0,2951.8,10.226]
["bitfinex","ETHUSD",1752385112802,0.002,2952.0,2951.8,10.226]
["bitfinex","ETHUSD",1752385113298,0.002,2952.0,2951.9,0.03387648]
["bitfinex","ETHUSD",1752385114500,0.002,2952.0,2951.9,5.87158804]
["bitfinex","ETHUSD",1752385117394,0.002,2952.0,2951.9,5.83771156]
["bitfinex","ETHUSD",1752385117792,0.002,2952.0,2951.8,10.3948]
["bitfinex","ETHUSD",1752385124596,0.002,2952.0,2951.9,5.113]
["bitfinex","ETHUSD",1752385124792,0.002,2952.0,2951.8,0.1688]
["bitfinex","ETHUSD",1752385124996,0.002,2952.0,2951.9,5.113]
["bitfinex","ETHUSD",1752385126309,0.002,2952.0,2951.8,0.1688]
["bitfinex","ETHUSD",1752385126516,0.002,2952.0,2951.9,5.113]
["bitfinex","ETHUSD",1752385133502,0.002,2952.0,2951.8,0.1688]
["bitfinex","ETHUSD",1752385133835,0.4364,2952.0,2951.9,5.11]
["bitfinex","ETHUSD",1752385134038,0.002,2952.0,2951.6,8.2858]
["bitfinex","ETHUSD",1752385134200,0.002,2952.0,2951.7,5.111]
["bitfinex","ETHUSD",1752385134533,0.4344,2951.9,2951.7,5.111]
["bitfinex","ETHUSD",1752385134714,0.4364,2952.0,2951.7,5.111]
["bitfinex","ETHUSD",1752385140308,0.4364,2952.0,2951.8,5.11]
["bitfinex","ETHUSD",1752385140741,0.002,2952.0,2951.8,5.11]
["bitfinex","ETHUSD",1752385144044,0.4364,2952.0,2951.8,5.11]
["bitfinex","ETHUSD",1752385144345,0.002,2952.0,2951.9,0.20267648]
["bitfinex","ETHUSD",1752385148010,0.002,2952.0,2951.9,0.1688]
["bitfinex","ETHUSD",1752385150052,0.002,2952.0,2951.9,5.2838]
["bitfinex","ETHUSD",1752385152151,0.002,2952.0,2951.9,5.115]
["bitfinex","ETHUSD",1752385152352,0.4366,2952.0,2951.9,5.115]
["bitfinex","ETHUSD",1752385152557,0.002,2952.0,2951.9,5.115]
["bitfinex","ETHUSD",1752385153066,0.002,2952.0,2951.9,5.2838]
["bitfinex","ETHUSD",1752385154670,0.002,2952.0,2951.9,5.31767648]
["bitfinex","ETHUSD",1752385155893,0.002,2952.0,2951.9,5.2838]
["bitfinex","ETHUSD",1752385156042,0.002,2952.0,2951.9,5.31767648]
["bitfinex","ETHUSD",1752385156377,0.002,2952.0,2951.9,5.2838]
["bitfinex","ETHUSD",1752385156553,0.002,2952.0,2951.9,13.43167648]
["bitfinex","ETHUSD",1752385156754,0.002,2952.0,2951.9,13.3978]
["bitfinex","ETHUSD",1752385173190,0.002,2952.0,2951.9,13.3988]
["bitfinex","ETHUSD",1752385183907,0.002,2952.0,2951.9,18.6088]
["bitfinex","ETHUSD",1752385184110,0.002,2952.3,2952.0,0.55]
["bitfinex","ETHUSD",1752385184346,0.002,2952.3,2952.2,16.00651156]
["bitfinex","ETHUSD",1752385185443,0.002,2953.2,2952.3,0.55]
["bitfinex","ETHUSD",1752385185586,0.002,2953.2,2953.1,6.38771156]
["bitfinex","ETHUSD",1752385185790,0.002,2954.0,2953.5,0.55]
["bitfinex","ETHUSD",1752385186035,0.002,2954.0,2953.5,28.95585813]
["bitfinex","ETHUSD",1752385186232,0.002,2954.0,2953.5,29.34809734]
["bitfinex","ETHUSD",1752385186820,0.002,2954.0,2953.5,21.68155179]
["bitfinex","ETHUSD",1752385187024,0.002,2954.0,2953.7,0.55]
["bitfinex","ETHUSD",1752385187202,0.002,2954.0,2953.9,15.83771156]
["bitfinex","ETHUSD",1752385188761,0.002,2954.0,2953.9,16.38771156]
["bitfinex","ETHUSD",1752385190814,0.002,2954.0,2953.9,16.63598574]
["bitfinex","ETHUSD",1752385193388,0.002,2954.4,2954.0,0.55]
["bitfinex","ETHUSD",1752385193688,0.002,2954.4,2954.3,5.83771156]
["bitfinex","ETHUSD",1752385193983,0.002,2954.4,2954.3,16.13156052]
["bitfinex","ETHUSD",1752385194192,0.002,2954.4,2954.3,16.09771156]
["bitfinex","ETHUSD",1752385195450,0.002,2954.4,2954.3,38.59151156]
["bitfinex","ETHUSD",1752385205893,0.4322,2954.4,2954.3,38.59151156]
["bitfinex","ETHUSD",1752385209003,0.002,2954.4,2954.3,38.59151156]
["bitfinex","ETHUSD",1752385210372,0.4322,2954.4,2954.3,38.59151156]
["bitfinex","ETHUSD",1752385215108,0.002,2954.4,2954.3,32.7538]
["bitfinex","ETHUSD",1752385215288,0.4322,2954.4,2954.3,32.7538]
["bitfinex","ETHUSD",1752385216211,0.4322,2954.4,2954.3,22.4938]
["bitfinex","ETHUSD",1752385216415,0.4322,2954.4,2954.3,12.4938]
["bitfinex","ETHUSD",1752385216615,0.4322,2954.4,2954.3,17.6158]
["bitfinex","ETHUSD",1752385217074,0.4322,2954.4,2954.3,17.6168]
["bitfinex","ETHUSD",1752385220441,1.2557,2954.4,2954.3,12.326]
["bitfinex","ETHUSD",1752385220745,1.2557,2954.4,2954.3,17.447]
["bitfinex","ETHUSD",1752385230730,0.4322,2954.4,2954.3,17.447]
["bitfinex","ETHUSD",1752385231167,0.4322,2954.4,2954.3,23.28471156]
["bitfinex","ETHUSD",1752385231368,0.4322,2954.4,2954.3,23.45351156]
["bitfinex","ETHUSD",1752385236272,0.002,2954.4,2954.3,23.45351156]
["bitfinex","ETHUSD",1752385236985,0.435,2954.4,2954.3,17.6158]
["bitfinex","ETHUSD",1752385242764,0.002,2954.4,2954.3,23.45351156]
["bitfinex","ETHUSD",1752385252224,1.2453,2954.4,2954.3,12.326]
["bitfinex","ETHUSD",1752385252395,1.2453,2954.4,2954.3,17.444]
["bitfinex","ETHUSD",1752385253421,0.8103,2954.3,2953.1,4.217]
["bitfinex","ETHUSD",1752385253738,0.8103,2954.0,2953.6,0.1688]
["bitfinex","ETHUSD",1752385253956,0.433,2953.9,2953.7,5.121]
["bitfinex","ETHUSD",1752385254115,0.8103,2953.8,2953.7,5.121]
["bitfinex","ETHUSD",1752385254305,1.2433,2953.8,2953.7,5.121]
["bitfinex","ETHUSD",1752385259713,0.433,2953.8,2953.7,5.15485584]
["bitfinex","ETHUSD",1752385262346,0.433,2954.0,2953.7,5.15485584]
["bitfinex","ETHUSD",1752385262555,0.433,2954.0,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385262915,0.7758,2954.2,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385262916,0.433,2953.9,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385263065,0.7758,2954.2,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385263276,0.433,2953.8,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385264832,0.433,2954.0,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385265027,0.433,2953.9,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385265579,0.4662,2953.8,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385265786,0.1688,2954.3,2953.7,5.32365584]
["bitfinex","ETHUSD",1752385265948,0.4662,2954.2,2953.9,5.83771156]
["bitfinex","ETHUSD",1752385266129,0.002,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752385266333,0.4662,2954.3,2954.2,5.15985011]
["bitfinex","ETHUSD",1752385266840,0.002,2954.4,2954.2,10.99756167]
["bitfinex","ETHUSD",1752385267048,0.002,2954.4,2954.2,11.13251156]
["bitfinex","ETHUSD",1752385267336,0.4662,2954.3,2954.2,11.13251156]
["bitfinex","ETHUSD",1752385268081,0.4662,2954.3,2954.2,5.2948]
["bitfinex","ETHUSD",1752385268282,0.4662,2954.3,2954.2,13.4038]
["bitfinex","ETHUSD",1752385281772,0.4682,2954.3,2954.2,13.4038]
["bitfinex","ETHUSD",1752385289887,1.276,2954.3,2954.2,13.235]
["bitfinex","ETHUSD",1752385290894,1.276,2954.3,2954.2,8.109]
["bitfinex","ETHUSD",1752385291193,1.276,2954.3,2954.2,8.108]
["bitfinex","ETHUSD",1752385291357,0.9766,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1752385291557,0.8078,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1752385291777,0.03386774,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1752385291970,0.9766,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1752385292567,1.4428,2953.7,2953.6,5.123]
["bitfinex","ETHUSD",1752385293058,1.4428,2953.7,2953.6,5.124]
["bitfinex","ETHUSD",1752385294604,0.8078,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1752385294776,0.8078,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1752385295098,0.8078,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752385295493,1.8092,2953.2,2953.1,8.109]
["bitfinex","ETHUSD",1752385295695,11.8092,2953.2,2953.1,13.236]
["bitfinex","ETHUSD",1752385296085,11.8092,2953.2,2953.1,8.11]
["bitfinex","ETHUSD",1752385296292,0.9766,2953.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752385296601,0.8078,2952.9,2952.0,0.1688]
["bitfinex","ETHUSD",1752385296914,0.8078,2952.7,2952.0,0.1688]
["bitfinex","ETHUSD",1752385297408,0.8078,2952.7,2952.6,5.128]
["bitfinex","ETHUSD",1752385297963,1.2592,2952.7,2952.6,5.128]
["bitfinex","ETHUSD",1752385301272,0.6202,2952.7,2952.6,5.128]
["bitfinex","ETHUSD",1752385304511,0.4514,2952.9,2952.6,5.128]
["bitfinex","ETHUSD",1752385304823,0.8292,2953.1,2952.6,5.128]
["bitfinex","ETHUSD",1752385304824,0.6202,2952.8,2952.6,5.128]
["bitfinex","ETHUSD",1752385305024,0.6202,2952.8,2952.6,5.16186845]
["bitfinex","ETHUSD",1752385305379,0.6202,2952.8,2952.7,8.113]
["bitfinex","ETHUSD",1752385314036,1.4403,2952.8,2952.7,8.113]
["bitfinex","ETHUSD",1752385314997,0.8201,2952.7,2952.5,8.114]
["bitfinex","ETHUSD",1752385315294,12.98251774,2952.6,2952.5,8.113]
["bitfinex","ETHUSD",1752385315506,12.98251774,2952.6,2952.5,13.241]
["bitfinex","ETHUSD",1752385315507,12.94865,2952.6,2952.5,13.241]
["bitfinex","ETHUSD",1752385317049,12.94865,2952.6,2952.5,8.114]
["bitfinex","ETHUSD",1752385317336,0.8201,2952.4,2952.1,8.114]
["bitfinex","ETHUSD",1752385317503,0.8201,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752385317827,1.2715,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752385318202,1.2715,2952.2,2952.1,13.244]
["bitfinex","ETHUSD",1752385319124,0.4514,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752385319301,1.227,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752385320297,1.227,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385321229,0.7756,2952.5,2952.1,19.08071156]
["bitfinex","ETHUSD",1752385321395,0.4514,2952.4,2952.1,13.243]
["bitfinex","ETHUSD",1752385322037,0.48526774,2952.4,2952.1,13.243]
["bitfinex","ETHUSD",1752385322609,0.7756,2952.3,2952.1,13.243]
["bitfinex","ETHUSD",1752385322964,0.4514,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385323492,0.48526774,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385324215,1.24976774,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385325192,1.2159,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385326425,3.2459,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385326629,1.1969,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385326948,1.23076774,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385327601,1.1969,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385328010,0.4324,2952.2,2952.1,13.243]
["bitfinex","ETHUSD",1752385356338,0.4324,2952.2,2952.1,13.242]
["bitfinex","ETHUSD",1752385356514,1.76333677,2952.2,2952.1,13.242]
["bitfinex","ETHUSD",1752385356709,3.79333677,2952.2,2952.1,13.242]
["bitfinex","ETHUSD",1752385360461,1.33093677,2952.2,2952.1,13.242]
["bitfinex","ETHUSD",1752385360754,0.4657,2952.2,2952.1,13.242]
["bitfinex","ETHUSD",1752385363107,2.032,2952.5,2952.1,13.242]
["bitfinex","ETHUSD",1752385363313,0.4657,2952.4,2952.1,13.242]
["bitfinex","ETHUSD",1752385364462,0.4657,2952.3,2952.1,13.242]
["bitfinex","ETHUSD",1752385367623,0.03386774,2952.4,2952.1,13.242]
["bitfinex","ETHUSD",1752385367624,0.03386774,2952.4,2952.1,8.116]
["bitfinex","ETHUSD",1752385367813,0.03386774,2952.4,2952.2,5.125]
["bitfinex","ETHUSD",1752385368328,0.4657,2952.3,2952.1,8.116]
["bitfinex","ETHUSD",1752385368645,0.4657,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752385368954,0.4657,2952.2,2952.1,13.24]
["bitfinex","ETHUSD",1752385370515,0.03386774,2952.4,2952.1,13.24]
["bitfinex","ETHUSD",1752385370709,12.032,2952.5,2952.1,13.24]
["bitfinex","ETHUSD",1752385370710,0.002,2952.5,2952.1,13.24]
["bitfinex","ETHUSD",1752385370936,0.4677,2952.5,2952.1,13.24]
["bitfinex","ETHUSD",1752385373417,0.4657,2952.4,2952.1,13.24]
["bitfinex","ETHUSD",1752385380965,0.1688,2952.2,2952.1,13.24]
["bitfinex","ETHUSD",1752385384058,0.6345,2952.2,2952.1,13.24]
["bitfinex","ETHUSD",1752385384968,0.6345,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752385385173,0.6345,2952.2,2952.1,13.234]
["bitfinex","ETHUSD",1752385390884,0.66836774,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752385391092,0.66836774,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385393486,0.6345,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385397064,0.66836774,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385400093,0.6345,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385400566,0.66836774,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385407218,1.01714451,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385410351,0.66836774,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385415653,2.69836774,2952.2,2952.1,13.233]
["bitfinex","ETHUSD",1752385417779,3.46716774,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752385418595,2.58,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1752385418734,2.58,2951.9,2951.7,8.116]
["bitfinex","ETHUSD",1752385419052,0.89671677,2952.1,2951.7,8.116]
["bitfinex","ETHUSD",1752385419053,3.81646774,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752385419257,4.19811451,2951.8,2951.7,13.233]
["bitfinex","ETHUSD",1752385425176,4.19811451,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752385426271,12.7488,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752385426572,13.9687,2951.7,2951.6,3.9]
["bitfinex","ETHUSD",1752385426759,15.98750583,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1752385426965,2.61386774,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1752385427159,3.04966774,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1752385428065,3.04966774,2951.6,2951.5,5.118]
["bitfinex","ETHUSD",1752385429981,3.04966774,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1752385430182,4.33405736,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1752385430485,4.76985736,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1752385431384,15.59085736,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1752385431675,15.59085736,2951.5,2951.4,3.913]
["bitfinex","ETHUSD",1752385431878,12.58,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1752385432076,14.13908574,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1752385432286,14.57488574,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1752385433439,14.57488574,2951.4,2951.3,5.118]
["bitfinex","ETHUSD",1752385435479,14.57488574,2951.4,2951.3,13.236]
["bitfinex","ETHUSD",1752385438478,14.57488574,2951.4,2951.3,8.118]
["bitfinex","ETHUSD",1752385438681,14.57488574,2951.4,2951.3,13.236]
["bitfinex","ETHUSD",1752385442262,14.57488574,2951.4,2951.3,8.118]
["bitfinex","ETHUSD",1752385442469,2.03,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1752385442650,2.03,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752385442974,3.0158,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752385443690,3.0158,2951.2,2951.1,13.236]
["bitfinex","ETHUSD",1752385444585,3.04966774,2951.2,2951.1,13.236]
["bitfinex","ETHUSD",1752385444792,4.50859337,2951.2,2951.1,13.236]
["bitfinex","ETHUSD",1752385446980,4.50859337,2951.2,2951.1,8.119]
["bitfinex","ETHUSD",1752385448082,5.31949337,2951.2,2951.1,8.119]
["bitfinex","ETHUSD",1752385448316,5.31949337,2951.2,2951.1,13.237]
["bitfinex","ETHUSD",1752385448473,5.31949337,2951.2,2951.1,8.119]
["bitfinex","ETHUSD",1752385448670,15.31949337,2951.2,2951.1,8.119]
["bitfinex","ETHUSD",1752385448996,2.7488,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1752385449196,3.72764256,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1752385450107,3.72764256,2951.1,2951.0,5.119]
["bitfinex","ETHUSD",1752385451505,3.29424256,2951.1,2951.0,5.119]
["bitfinex","ETHUSD",1752385451797,3.72764256,2951.1,2951.0,5.119]
["bitfinex","ETHUSD",1752385455403,3.72764256,2951.1,2951.0,13.238]
["bitfinex","ETHUSD",1752385455608,2.74424256,2951.1,2951.0,13.238]
["bitfinex","ETHUSD",1752385455906,0.1688,2951.1,2951.0,13.238]
["bitfinex","ETHUSD",1752385456702,2.6322,2951.1,2951.0,13.238]
["bitfinex","ETHUSD",1752385458273,0.1688,2951.1,2951.0,13.238]
["bitfinex","ETHUSD",1752385459012,2.6322,2951.1,2951.0,13.238]
["bitfinex","ETHUSD",1752385468521,3.1822,2951.1,2951.0,13.238]
["bitfinex","ETHUSD",1752385468676,4.50380677,2951.1,2951.0,13.237]
["bitfinex","ETHUSD",1752385475502,3.48978277,2951.1,2951.0,13.237]
["bitfinex","ETHUSD",1752385479126,11.786976,2951.0,2950.8,8.121]
["bitfinex","ETHUSD",1752385479328,1.786976,2951.0,2950.9,5.118]
["bitfinex","ETHUSD",1752385479519,2.27214374,2951.0,2950.9,5.118]
["bitfinex","ETHUSD",1752385479836,2.5884214,2951.0,2950.9,5.118]
["bitfinex","ETHUSD",1752385480430,2.27214374,2951.0,2950.9,5.118]
["bitfinex","ETHUSD",1752385484761,18.6598553,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752385485097,2.168176,2950.9,2950.8,8.12]
["bitfinex","ETHUSD",1752385485235,0.7853,2950.8,2950.7,8.121]
["bitfinex","ETHUSD",1752385485436,3.15614374,2950.8,2950.7,8.121]
["bitfinex","ETHUSD",1752385485679,3.60744374,2950.8,2950.7,8.121]
["bitfinex","ETHUSD",1752385485844,5.75222782,2950.8,2950.7,8.121]
["bitfinex","ETHUSD",1752385486142,5.75222782,2950.8,2950.7,13.237]
["bitfinex","ETHUSD",1752385486533,5.75222782,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1752385486739,5.13212782,2950.8,2950.7,5.116]
["bitfinex","ETHUSD",1752385486947,5.13212782,2950.8,2950.6,8.121]
["bitfinex","ETHUSD",1752385487352,2.069476,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752385488054,2.069476,2950.7,2950.6,13.236]
["bitfinex","ETHUSD",1752385490273,3.72651878,2950.7,2950.6,13.236]
["bitfinex","ETHUSD",1752385490575,4.17781878,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752385490781,14.17781878,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752385491075,11.786976,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752385491245,14.75146788,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752385492045,14.75146788,2950.6,2950.5,5.117]
["bitfinex","ETHUSD",1752385492681,14.75146788,2950.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752385492882,0.1688,2950.0,2949.5,0.1688]
["bitfinex","ETHUSD",1752385493186,0.1688,2950.0,2949.8,0.4366]
["bitfinex","ETHUSD",1752385493380,0.1688,2950.0,2949.9,0.4356]
["bitfinex","ETHUSD",1752385494388,0.1688,2950.0,2949.9,5.5516]
["bitfinex","ETHUSD",1752385495482,0.1688,2950.0,2949.9,13.6716]
["bitfinex","ETHUSD",1752385497388,0.1688,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385497580,0.1688,2950.0,2949.9,13.237]
["bitfinex","ETHUSD",1752385498396,0.1688,2950.0,2949.9,13.6726]
["bitfinex","ETHUSD",1752385503507,0.1688,2950.0,2949.9,13.237]
["bitfinex","ETHUSD",1752385508099,0.1688,2950.0,2949.9,13.6726]
["bitfinex","ETHUSD",1752385513010,0.1688,2950.0,2949.9,13.237]
["bitfinex","ETHUSD",1752385513615,0.1688,2950.0,2949.9,13.6726]
["bitfinex","ETHUSD",1752385515685,0.1688,2950.0,2949.9,13.237]
["bitfinex","ETHUSD",1752385516516,0.1688,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752385516718,0.1688,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385516925,0.6202,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385519423,2.238376,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385519737,0.6202,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385523048,0.1688,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385523206,0.20266774,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385523407,0.1688,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385526640,0.20266774,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385526809,0.1688,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385531549,0.6202,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385532756,0.9551,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752385532957,1.4065,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385534674,1.75353677,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385537062,1.30213677,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385537268,0.51583677,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385539843,0.97093677,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385540165,0.97093677,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752385540371,0.97093677,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752385541276,0.97093677,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1752385541277,10.18254833,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1752385541480,2.03,2949.3,2949.2,8.122]
["bitfinex","ETHUSD",1752385541631,2.03,2949.3,2949.2,13.237]
["bitfinex","ETHUSD",1752385542271,12.4851,2949.3,2949.2,13.237]
["bitfinex","ETHUSD",1752385542448,15.53089677,2949.3,2949.2,13.237]
["bitfinex","ETHUSD",1752385543783,2.58,2948.7,2947.9,0.4304]
["bitfinex","ETHUSD",1752385543936,2.8596,2949.0,2948.0,0.0339213]
["bitfinex","ETHUSD",1752385544135,2.31596,2949.0,2948.1,0.4304]
["bitfinex","ETHUSD",1752385544382,2.34982774,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1752385544750,2.34982774,2949.0,2948.3,10.6784]
["bitfinex","ETHUSD",1752385544940,2.34982774,2949.0,2948.4,0.4304]
["bitfinex","ETHUSD",1752385545138,2.34982774,2949.0,2948.5,10.248]
["bitfinex","ETHUSD",1752385545139,2.03,2948.8,2948.5,10.248]
["bitfinex","ETHUSD",1752385545346,0.48896774,2948.7,2948.6,18.371]
["bitfinex","ETHUSD",1752385545678,0.48896774,2948.7,2948.6,18.37]
["bitfinex","ETHUSD",1752385545880,0.74086451,2948.7,2948.6,18.37]
["bitfinex","ETHUSD",1752385546042,2.12046451,2948.7,2948.6,18.37]
["bitfinex","ETHUSD",1752385547255,4.15046451,2948.7,2948.6,18.37]
["bitfinex","ETHUSD",1752385547987,4.11659677,2948.7,2948.6,18.37]
["bitfinex","ETHUSD",1752385551195,4.11659677,2948.7,2948.6,8.125]
["bitfinex","ETHUSD",1752385551196,14.09646451,2948.7,2948.6,8.125]
["bitfinex","ETHUSD",1752385551399,14.09646451,2948.7,2948.5,8.125]
["bitfinex","ETHUSD",1752385551400,2.9744,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752385551699,0.1696,2947.7,2947.6,0.4304]
["bitfinex","ETHUSD",1752385551884,0.1696,2947.7,2947.6,8.5554]
["bitfinex","ETHUSD",1752385552268,0.1696,2947.7,2947.6,18.8084]
["bitfinex","ETHUSD",1752385554492,0.1696,2947.7,2947.6,24.64611156]
["bitfinex","ETHUSD",1752385554696,0.1696,2948.1,2947.6,24.81571156]
["bitfinex","ETHUSD",1752385554989,0.1696,2948.1,2947.7,0.46432475]
["bitfinex","ETHUSD",1752385555191,0.1696,2948.1,2947.8,10.253]
["bitfinex","ETHUSD",1752385555382,0.03386774,2948.7,2947.8,10.253]
["bitfinex","ETHUSD",1752385555700,0.1696,2948.1,2947.9,0.4304]
["bitfinex","ETHUSD",1752385555905,0.1696,2948.1,2948.0,10.253]
["bitfinex","ETHUSD",1752385556060,0.1696,2948.1,2948.0,10.6834]
["bitfinex","ETHUSD",1752385557394,0.1696,2948.1,2948.0,10.253]
["bitfinex","ETHUSD",1752385557897,0.1696,2948.1,2947.7,0.4304]
["bitfinex","ETHUSD",1752385558190,0.1696,2948.1,2947.8,5.128]
["bitfinex","ETHUSD",1752385559291,0.1696,2948.1,2947.6,8.125]
["bitfinex","ETHUSD",1752385559292,0.4551,2948.1,2947.9,5.128]
["bitfinex","ETHUSD",1752385559656,0.4551,2948.3,2947.9,5.128]
["bitfinex","ETHUSD",1752385559855,0.48896774,2948.2,2947.9,5.128]
["bitfinex","ETHUSD",1752385561417,0.1696,2947.9,2947.6,8.125]
["bitfinex","ETHUSD",1752385561578,0.4551,2947.9,2947.7,5.127]
["bitfinex","ETHUSD",1752385562313,0.8142,2948.1,2947.7,5.127]
["bitfinex","ETHUSD",1752385562483,0.4551,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752385562809,0.4551,2948.0,2947.9,5.128]
["bitfinex","ETHUSD",1752385563015,0.4551,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1752385563214,0.4551,2948.0,2947.9,5.128]
["bitfinex","ETHUSD",1752385563852,0.4551,2948.0,2947.9,5.127]
["bitfinex","ETHUSD",1752385564006,19.6825793,2948.0,2947.9,8.127]
["bitfinex","ETHUSD",1752385564210,22.61696949,2948.0,2947.9,13.254]
["bitfinex","ETHUSD",1752385564404,11.4955,2947.9,2947.7,8.127]
["bitfinex","ETHUSD",1752385564640,0.58386774,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752385564856,1.0051,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752385565150,0.40587487,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752385565443,1.03896774,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752385565647,1.03896774,2947.8,2947.7,13.258]
["bitfinex","ETHUSD",1752385566229,13.06896774,2947.8,2947.7,13.258]
["bitfinex","ETHUSD",1752385566432,19.64871156,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752385566632,2.58,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752385566816,2.58,2947.6,2947.5,13.259]
["bitfinex","ETHUSD",1752385566817,12.58,2947.6,2947.5,13.259]
["bitfinex","ETHUSD",1752385567024,13.0489,2947.6,2947.5,13.259]
["bitfinex","ETHUSD",1752385567306,14.62786712,2947.6,2947.5,13.259]
["bitfinex","ETHUSD",1752385568460,2.58,2947.3,2947.2,8.127]
["bitfinex","ETHUSD",1752385568668,13.0489,2947.3,2947.2,13.259]
["bitfinex","ETHUSD",1752385569371,13.0489,2947.3,2947.2,8.127]
["bitfinex","ETHUSD",1752385569548,14.43248,2947.3,2947.2,13.266]
["bitfinex","ETHUSD",1752385570529,2.1996,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1752385570843,0.7869,2947.0,2946.8,8.128]
["bitfinex","ETHUSD",1752385571055,0.03386774,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752385571254,0.50276774,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752385571983,0.50276774,2946.9,2946.8,13.267]
["bitfinex","ETHUSD",1752385572344,0.03386774,2946.9,2946.8,13.267]
["bitfinex","ETHUSD",1752385572744,0.03386774,2947.1,2946.8,13.267]
["bitfinex","ETHUSD",1752385572946,1.55919251,2947.1,2946.8,8.128]
["bitfinex","ETHUSD",1752385573150,0.4689,2947.0,2946.9,5.14]
["bitfinex","ETHUSD",1752385573570,12.03,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752385573881,13.0489,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385574052,14.58794248,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385575070,13.56904248,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385575255,10.0,2947.1,2946.8,13.268]
["bitfinex","ETHUSD",1752385575567,0.50276774,2947.0,2946.8,13.268]
["bitfinex","ETHUSD",1752385576076,2.03,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385576801,2.4989,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385577292,2.4989,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752385577293,4.29879,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752385577596,4.29879,2946.9,2946.8,13.269]
["bitfinex","ETHUSD",1752385577597,3.82989,2946.9,2946.8,13.269]
["bitfinex","ETHUSD",1752385577959,3.27989,2946.9,2946.8,13.269]
["bitfinex","ETHUSD",1752385579177,3.74879,2946.9,2946.8,13.269]
["bitfinex","ETHUSD",1752385580105,4.50929,2946.9,2946.8,13.269]
["bitfinex","ETHUSD",1752385580505,4.50929,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752385580690,4.50929,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385584018,3.27989,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385584523,3.74879,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752385584730,3.74879,2946.9,2946.8,13.269]
["bitfinex","ETHUSD",1752385586929,3.27989,2946.9,2946.8,13.269]
["bitfinex","ETHUSD",1752385589106,12.58,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752385589306,14.62092258,2946.6,2946.5,13.269]
["bitfinex","ETHUSD",1752385589527,15.43922258,2946.6,2946.5,13.269]
["bitfinex","ETHUSD",1752385589901,12.89402258,2946.6,2946.5,13.269]
["bitfinex","ETHUSD",1752385590431,13.36292258,2946.6,2946.5,13.269]
["bitfinex","ETHUSD",1752385590621,13.0489,2946.6,2946.5,13.269]
["bitfinex","ETHUSD",1752385591331,12.03,2946.6,2946.5,13.269]
["bitfinex","ETHUSD",1752385595034,2.03,2946.8,2946.5,13.269]
["bitfinex","ETHUSD",1752385595231,2.233,2946.8,2946.5,13.269]
["bitfinex","ETHUSD",1752385595412,0.31463186,2946.7,2946.5,13.269]
["bitfinex","ETHUSD",1752385595611,2.03,2946.7,2946.5,13.269]
["bitfinex","ETHUSD",1752385598632,2.03,2946.9,2946.6,0.4298]
["bitfinex","ETHUSD",1752385598837,2.03,2946.9,2946.7,5.5848]
["bitfinex","ETHUSD",1752385599012,2.03,2946.9,2946.8,5.156]
["bitfinex","ETHUSD",1752385599399,2.03,2947.1,2946.8,5.156]
["bitfinex","ETHUSD",1752385599726,3.35718,2947.1,2946.8,5.156]
["bitfinex","ETHUSD",1752385600342,3.35718,2947.1,2946.9,8.131]
["bitfinex","ETHUSD",1752385600544,13.35718,2947.1,2947.0,5.156]
["bitfinex","ETHUSD",1752385603331,3.35718,2947.1,2947.0,5.156]
["bitfinex","ETHUSD",1752385603641,2.03,2947.2,2947.0,5.156]
["bitfinex","ETHUSD",1752385606419,2.03,2947.2,2947.0,5.5858]
["bitfinex","ETHUSD",1752385606826,0.002,2947.1,2947.0,5.5858]
["bitfinex","ETHUSD",1752385607116,0.002,2947.1,2947.0,5.156]
["bitfinex","ETHUSD",1752385612245,3.5167,2947.0,2946.8,8.13]
["bitfinex","ETHUSD",1752385612446,14.0495689,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752385612644,14.01570116,2946.9,2946.8,13.283]
["bitfinex","ETHUSD",1752385612844,0.98110116,2946.9,2946.8,13.283]
["bitfinex","ETHUSD",1752385613057,2.032,2947.1,2946.8,13.283]
["bitfinex","ETHUSD",1752385613273,2.032,2947.1,2946.8,13.7128]
["bitfinex","ETHUSD",1752385613584,0.002,2947.1,2946.8,13.283]
["bitfinex","ETHUSD",1752385615674,0.4546,2947.0,2946.8,13.283]
["bitfinex","ETHUSD",1752385616293,2.03,2946.9,2946.8,13.283]
["bitfinex","ETHUSD",1752385622709,0.002,2947.1,2946.8,13.287]
["bitfinex","ETHUSD",1752385622912,2.23658677,2947.0,2946.8,13.287]
["bitfinex","ETHUSD",1752385623117,2.69118677,2947.0,2946.8,13.287]
["bitfinex","ETHUSD",1752385623813,2.23658677,2947.0,2946.8,13.287]
["bitfinex","ETHUSD",1752385625709,0.002,2947.1,2946.8,13.7159]
["bitfinex","ETHUSD",1752385629480,0.002,2947.0,2946.8,13.7159]
["bitfinex","ETHUSD",1752385630300,0.002,2947.0,2946.8,13.287]
["bitfinex","ETHUSD",1752385630511,0.002,2947.0,2946.9,0.46283396]
["bitfinex","ETHUSD",1752385630821,0.002,2947.0,2946.9,0.4289]
["bitfinex","ETHUSD",1752385630997,0.002,2947.0,2946.8,13.287]
["bitfinex","ETHUSD",1752385631197,0.002,2947.0,2946.8,13.7159]
["bitfinex","ETHUSD",1752385633203,0.002,2947.0,2946.9,0.4289]
["bitfinex","ETHUSD",1752385634721,0.002,2947.0,2946.9,0.46283396]
["bitfinex","ETHUSD",1752385636645,0.002,2947.0,2946.9,0.4289]
["bitfinex","ETHUSD",1752385637051,0.002,2947.0,2946.9,0.46283396]
["bitfinex","ETHUSD",1752385638623,0.002,2947.0,2946.9,0.63243396]
["bitfinex","ETHUSD",1752385641326,0.002,2947.0,2946.9,10.5985]
["bitfinex","ETHUSD",1752385642147,0.1716,2947.9,2946.9,10.5985]
["bitfinex","ETHUSD",1752385642348,0.1716,2947.9,2947.7,5.83771156]
["bitfinex","ETHUSD",1752385642572,0.002,2947.9,2947.8,10.3439236]
["bitfinex","ETHUSD",1752385642768,0.002,2947.9,2947.8,10.31]
["bitfinex","ETHUSD",1752385642923,0.002,2947.9,2947.8,10.7389]
["bitfinex","ETHUSD",1752385644664,0.002,2947.9,2947.8,20.7389]
["bitfinex","ETHUSD",1752385644982,0.002,2948.3,2947.9,10.0]
["bitfinex","ETHUSD",1752385645264,0.002,2948.3,2948.2,5.83771156]
["bitfinex","ETHUSD",1752385645465,0.002,2948.3,2948.2,24.49643056]
["bitfinex","ETHUSD",1752385645664,0.002,2948.3,2948.2,24.89141156]
["bitfinex","ETHUSD",1752385650070,0.002,2948.3,2948.2,34.46251156]
["bitfinex","ETHUSD",1752385650275,0.002,2948.7,2948.6,5.83771156]
["bitfinex","ETHUSD",1752385650449,0.002,2948.7,2948.6,26.34951156]
["bitfinex","ETHUSD",1752385650647,0.002,2948.7,2948.6,26.77841156]
["bitfinex","ETHUSD",1752385652570,0.002,2948.7,2948.6,20.5128]
["bitfinex","ETHUSD",1752385652750,0.002,2948.7,2948.6,20.344]
["bitfinex","ETHUSD",1752385654367,0.002,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752385654669,0.002,2948.7,2948.6,15.17]
["bitfinex","ETHUSD",1752385656163,0.002,2948.7,2948.6,5.17]
["bitfinex","ETHUSD",1752385656477,0.002,2948.7,2948.6,5.168]
["bitfinex","ETHUSD",1752385661685,0.002,2948.7,2948.6,5.3368]
["bitfinex","ETHUSD",1752385669467,0.002,2948.7,2948.6,5.7724]
["bitfinex","ETHUSD",1752385670116,0.002,2948.7,2948.6,5.3368]
["bitfinex","ETHUSD",1752385671901,0.002,2948.7,2948.6,11.64402596]
["bitfinex","ETHUSD",1752385672087,0.002,2949.1,2949.0,5.83771156]
["bitfinex","ETHUSD",1752385672395,0.002,2949.1,2949.0,16.19662135]
["bitfinex","ETHUSD",1752385672602,0.002,2949.1,2949.0,16.76711156]
["bitfinex","ETHUSD",1752385675740,0.002,2949.1,2949.0,26.76711156]
["bitfinex","ETHUSD",1752385679530,0.002,2949.1,2949.0,30.99111156]
["bitfinex","ETHUSD",1752385683211,0.002,2949.1,2949.0,30.55551156]
["bitfinex","ETHUSD",1752385683417,0.002,2949.1,2949.0,24.7178]
["bitfinex","ETHUSD",1752385685087,0.4643,2949.1,2949.0,24.7178]
["bitfinex","ETHUSD",1752385685326,0.4535,2949.1,2949.0,24.7178]
["bitfinex","ETHUSD",1752385686017,0.4535,2949.1,2949.0,24.549]
["bitfinex","ETHUSD",1752385689843,0.4535,2949.1,2949.0,14.549]
["bitfinex","ETHUSD",1752385693943,0.4535,2949.1,2949.0,22.672]
["bitfinex","ETHUSD",1752385698061,0.4535,2949.1,2949.0,12.347]
["bitfinex","ETHUSD",1752385698355,1.4208,2949.1,2949.0,17.499]
["bitfinex","ETHUSD",1752385698559,1.4208,2949.1,2949.0,13.275]
["bitfinex","ETHUSD",1752385717889,1.4208,2949.1,2949.0,8.123]
["bitfinex","ETHUSD",1752385718095,1.4208,2949.1,2949.0,13.264]
["bitfinex","ETHUSD",1752385726628,1.4208,2949.1,2949.0,13.26]
["bitfinex","ETHUSD",1752385731155,1.4208,2949.1,2949.0,8.123]
["bitfinex","ETHUSD",1752385731356,1.4208,2949.1,2949.0,13.258]
["bitfinex","ETHUSD",1752385732425,1.4208,2949.1,2949.0,8.123]
["bitfinex","ETHUSD",1752385732771,2.76628,2949.1,2949.0,13.257]
["bitfinex","ETHUSD",1752385742408,1.3538,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1752385742561,7.87171156,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752385742765,21.49665949,2948.8,2948.7,8.125]
["bitfinex","ETHUSD",1752385742975,21.49665949,2948.8,2948.7,13.259]
["bitfinex","ETHUSD",1752385742976,19.66241156,2948.8,2948.7,13.259]
["bitfinex","ETHUSD",1752385743311,13.5676,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1752385743513,13.5676,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385743817,15.98872116,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385745661,15.55182116,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385745868,1.421,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385747565,1.45486774,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385748215,0.6062,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385748677,0.1688,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385751092,0.1688,2948.7,2948.6,13.6976]
["bitfinex","ETHUSD",1752385751614,0.1688,2948.7,2948.6,13.262]
["bitfinex","ETHUSD",1752385752531,0.1688,2948.7,2948.6,13.6976]
["bitfinex","ETHUSD",1752385755790,0.002,2949.1,2948.6,13.6976]
["bitfinex","ETHUSD",1752385756009,0.1688,2949.0,2948.7,0.4356]
["bitfinex","ETHUSD",1752385756216,0.1688,2949.0,2948.8,5.136]
["bitfinex","ETHUSD",1752385761028,0.1708,2949.0,2948.8,5.136]
["bitfinex","ETHUSD",1752385761834,0.1708,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385762530,1.4173,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385771656,0.6082,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385772130,0.1708,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385777256,0.6349,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385800883,0.1708,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385801452,0.6349,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385802285,2.6689,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385802477,0.6349,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385805127,0.6349,2949.0,2948.9,13.254]
["bitfinex","ETHUSD",1752385805707,0.6349,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385805997,0.6349,2949.0,2948.9,13.254]
["bitfinex","ETHUSD",1752385812394,0.1708,2949.0,2948.9,13.254]
["bitfinex","ETHUSD",1752385817006,0.1708,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752385817174,0.1708,2949.0,2948.9,13.254]
["bitfinex","ETHUSD",1752385817599,6.9946928,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1752385817788,7.3135928,2948.7,2948.5,13.254]
["bitfinex","ETHUSD",1752385817995,0.03386774,2948.6,2948.5,13.254]
["bitfinex","ETHUSD",1752385818196,2.51816774,2948.6,2948.5,13.254]
["bitfinex","ETHUSD",1752385819575,2.034,2948.6,2948.5,13.254]
["bitfinex","ETHUSD",1752385819770,0.69966928,2948.9,2948.5,13.254]
["bitfinex","ETHUSD",1752385819974,0.4503,2948.9,2948.5,13.254]
["bitfinex","ETHUSD",1752385820808,10.0,2948.9,2948.5,13.254]
["bitfinex","ETHUSD",1752385821115,0.002,2949.0,2948.5,13.6896]
["bitfinex","ETHUSD",1752385821774,0.002,2949.0,2948.6,0.4356]
["bitfinex","ETHUSD",1752385821980,0.002,2949.0,2948.7,5.13]
["bitfinex","ETHUSD",1752385822176,0.002,2949.0,2948.8,8.124]
["bitfinex","ETHUSD",1752385822376,0.002,2949.0,2948.9,5.132]
["bitfinex","ETHUSD",1752385824115,0.002,2949.0,2948.9,5.60151094]
["bitfinex","ETHUSD",1752385825001,0.002,2949.0,2948.9,11.43139278]
["bitfinex","ETHUSD",1752385827598,0.002,2949.0,2948.9,5.5676]
["bitfinex","ETHUSD",1752385828485,0.002,2949.0,2948.9,5.60151094]
["bitfinex","ETHUSD",1752385832102,0.002,2949.0,2948.9,5.77031094]
["bitfinex","ETHUSD",1752385835831,0.002,2949.0,2948.9,5.7364]
["bitfinex","ETHUSD",1752385843636,0.002,2949.0,2948.9,5.3008]
["bitfinex","ETHUSD",1752385844325,0.002,2949.0,2948.9,5.2978]
["bitfinex","ETHUSD",1752385845019,0.002,2949.0,2948.9,5.7334]
["bitfinex","ETHUSD",1752385850014,0.002,2949.0,2948.9,5.6789123]
["bitfinex","ETHUSD",1752385852355,0.002,2949.0,2948.9,5.2433123]
["bitfinex","ETHUSD",1752385860574,0.4473,2949.0,2948.8,8.124]
["bitfinex","ETHUSD",1752385860850,0.4473,2949.0,2948.9,5.129]
["bitfinex","ETHUSD",1752385861355,0.002,2949.0,2948.9,5.129]
["bitfinex","ETHUSD",1752385862026,0.002,2949.0,2948.8,8.124]
["bitfinex","ETHUSD",1752385862230,0.4453,2948.9,2948.8,8.124]
["bitfinex","ETHUSD",1752385862456,0.4453,2948.9,2948.8,13.253]
["bitfinex","ETHUSD",1752385869944,1.2202,2948.9,2948.8,8.124]
["bitfinex","ETHUSD",1752385870341,1.2202,2948.9,2948.8,13.253]
["bitfinex","ETHUSD",1752385872379,1.2202,2948.9,2948.8,8.124]
["bitfinex","ETHUSD",1752385872539,1.2202,2948.9,2948.8,13.253]
["bitfinex","ETHUSD",1752385872974,2.56628677,2948.9,2948.8,13.253]
["bitfinex","ETHUSD",1752385873760,2.56628677,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385874844,1.34608677,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385875066,0.4454,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385876777,2.4794,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385876946,0.4454,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385878746,0.1708,2949.0,2948.8,13.254]
["bitfinex","ETHUSD",1752385879662,0.6162,2949.0,2948.8,13.254]
["bitfinex","ETHUSD",1752385881185,0.4454,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385881356,1.2379,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385886766,3.2719,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385887102,1.2379,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385891296,1.27176774,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385891496,1.61962451,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385892118,3.65362451,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385892719,3.61975677,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385894785,4.16975677,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752385894981,4.20362451,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385895200,4.20362451,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752385895490,4.20362451,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385896042,4.20362451,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752385896043,14.20562451,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752385896247,14.17175677,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752385897010,2.584,2948.7,2948.6,8.125]
["bitfinex","ETHUSD",1752385897207,2.034,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752385897522,13.30936774,2948.3,2948.2,13.254]
["bitfinex","ETHUSD",1752385897850,13.2755,2948.3,2948.2,13.254]
["bitfinex","ETHUSD",1752385900345,12.4617,2948.3,2948.2,13.254]
["bitfinex","ETHUSD",1752385913764,0.002,2948.9,2948.2,13.254]
["bitfinex","ETHUSD",1752385913964,0.002,2948.9,2948.7,5.86379278]
["bitfinex","ETHUSD",1752385914134,0.002,2948.9,2948.8,5.137]
["bitfinex","ETHUSD",1752385914334,0.002,2948.9,2948.8,5.7414]
["bitfinex","ETHUSD",1752385914569,0.002,2948.9,2948.8,5.77531209]
["bitfinex","ETHUSD",1752385914750,0.002,2948.9,2948.8,6.95868693]
["bitfinex","ETHUSD",1752385915066,0.002,2948.9,2948.8,6.92477484]
["bitfinex","ETHUSD",1752385915428,0.002,2948.9,2948.8,5.7414]
["bitfinex","ETHUSD",1752385921128,0.002,2948.9,2948.8,5.14]
["bitfinex","ETHUSD",1752385924051,0.002,2948.9,2948.8,5.5756]
["bitfinex","ETHUSD",1752385924477,0.002,2948.9,2948.8,5.14]
["bitfinex","ETHUSD",1752385925871,0.002,2948.9,2948.8,5.60951209]
["bitfinex","ETHUSD",1752385926080,0.002,2948.9,2948.8,5.7444]
["bitfinex","ETHUSD",1752385928969,0.002,2948.9,2948.8,0.6044]
["bitfinex","ETHUSD",1752385929179,0.002,2948.9,2948.8,5.7424]
["bitfinex","ETHUSD",1752385929873,0.002,2948.9,2948.8,0.6044]
["bitfinex","ETHUSD",1752385930071,0.002,2948.9,2948.8,5.7414]
["bitfinex","ETHUSD",1752385932580,0.002,2948.9,2948.8,5.137]
["bitfinex","ETHUSD",1752385935176,0.1688,2948.8,2948.3,4.66]
["bitfinex","ETHUSD",1752385935377,0.6321,2948.8,2948.4,5.137]
["bitfinex","ETHUSD",1752385935578,0.4633,2948.7,2948.4,5.137]
["bitfinex","ETHUSD",1752385936377,0.9278,2948.8,2948.2,12.5178]
["bitfinex","ETHUSD",1752385936580,0.4633,2948.6,2948.2,12.349]
["bitfinex","ETHUSD",1752385936779,0.1688,2948.4,2948.3,5.14]
["bitfinex","ETHUSD",1752385937143,1.3911,2948.4,2948.2,12.349]
["bitfinex","ETHUSD",1752385937345,1.2223,2948.4,2948.3,5.142]
["bitfinex","ETHUSD",1752385937548,0.759,2948.4,2948.3,5.142]
["bitfinex","ETHUSD",1752385938074,1.2223,2948.4,2948.3,5.142]
["bitfinex","ETHUSD",1752385939294,0.1688,2948.3,2948.2,12.349]
["bitfinex","ETHUSD",1752385939592,0.66596774,2948.3,2948.2,17.492]
["bitfinex","ETHUSD",1752385942985,1.80846451,2948.3,2948.2,17.492]
["bitfinex","ETHUSD",1752385943342,1.80846451,2948.3,2948.2,13.268]
["bitfinex","ETHUSD",1752385945984,3.84046451,2948.3,2948.2,13.268]
["bitfinex","ETHUSD",1752385946380,13.84046451,2948.3,2948.2,13.268]
["bitfinex","ETHUSD",1752385946599,13.80659677,2948.3,2948.2,13.268]
["bitfinex","ETHUSD",1752385947579,13.80659677,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752385947779,14.57449677,2948.3,2948.2,13.267]
["bitfinex","ETHUSD",1752385949379,15.12449677,2948.3,2948.2,13.267]
["bitfinex","ETHUSD",1752385958109,14.57449677,2948.3,2948.2,13.267]
["bitfinex","ETHUSD",1752385961907,15.12449677,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752385963102,15.12449677,2948.3,2948.2,13.262]
["bitfinex","ETHUSD",1752385985570,15.12649677,2948.3,2948.2,13.262]
["bitfinex","ETHUSD",1752385986434,15.12649677,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752385987622,15.12649677,2948.3,2948.2,13.259]
["bitfinex","ETHUSD",1752385997224,13.89529677,2948.3,2948.2,13.259]
["bitfinex","ETHUSD",1752385998152,14.32629677,2948.3,2948.2,13.259]
["bitfinex","ETHUSD",1752385999928,13.34529677,2948.3,2948.2,13.259]
["bitfinex","ETHUSD",1752386000329,13.77629677,2948.3,2948.2,13.259]
["bitfinex","ETHUSD",1752386020185,18.28838145,2948.3,2948.2,13.259]
["bitfinex","ETHUSD",1752386020842,18.28838145,2948.3,2948.2,8.128]
["bitfinex","ETHUSD",1752386022178,18.28838145,2948.3,2948.2,13.258]
["bitfinex","ETHUSD",1752386024608,18.28838145,2948.3,2948.2,8.128]
["bitfinex","ETHUSD",1752386024884,19.06438145,2948.3,2948.2,8.128]
["bitfinex","ETHUSD",1752386025190,19.61438145,2948.3,2948.2,13.258]
["bitfinex","ETHUSD",1752386025487,12.032,2948.2,2947.4,0.3656]
["bitfinex","ETHUSD",1752386025687,0.1696,2947.7,2947.5,8.128]
["bitfinex","ETHUSD",1752386025887,0.1696,2947.7,2947.5,8.4926]
["bitfinex","ETHUSD",1752386026589,0.1696,2947.7,2947.6,5.13]
["bitfinex","ETHUSD",1752386026886,0.1696,2947.7,2947.6,5.4946]
["bitfinex","ETHUSD",1752386029578,0.1696,2947.7,2947.6,5.13]
["bitfinex","ETHUSD",1752386031027,5.14348468,2947.7,2947.5,8.128]
["bitfinex","ETHUSD",1752386031188,4.32461621,2947.6,2947.4,0.001]
["bitfinex","ETHUSD",1752386031384,6.54408468,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1752386031602,7.00588468,2947.5,2947.4,13.259]
["bitfinex","ETHUSD",1752386032493,17.55588468,2947.5,2947.4,8.128]
["bitfinex","ETHUSD",1752386032820,19.491168,2947.5,2947.4,8.128]
["bitfinex","ETHUSD",1752386033427,20.311768,2947.5,2947.4,8.128]
["bitfinex","ETHUSD",1752386033624,2.032,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1752386033824,0.03386774,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1752386034122,0.03386774,2947.2,2947.1,5.131]
["bitfinex","ETHUSD",1752386035321,0.03386774,2947.2,2947.1,8.128]
["bitfinex","ETHUSD",1752386035322,1.28663451,2947.2,2947.1,8.128]
["bitfinex","ETHUSD",1752386035524,0.1696,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752386035720,0.1696,2947.1,2947.0,8.129]
["bitfinex","ETHUSD",1752386035927,0.6314,2947.1,2947.0,8.129]
["bitfinex","ETHUSD",1752386036845,0.6314,2947.1,2947.0,13.26]
["bitfinex","ETHUSD",1752386037544,0.1696,2947.1,2947.0,13.26]
["bitfinex","ETHUSD",1752386039362,0.1696,2947.1,2947.0,13.6246]
["bitfinex","ETHUSD",1752386049585,0.7517,2948.0,2947.0,19.49396732]
["bitfinex","ETHUSD",1752386049586,0.1696,2947.3,2947.0,19.49396732]
["bitfinex","ETHUSD",1752386049803,0.1696,2947.3,2947.1,0.39853166]
["bitfinex","ETHUSD",1752386049978,2.473,2948.2,2947.2,5.13]
["bitfinex","ETHUSD",1752386050179,0.1696,2947.7,2947.3,6.26789667]
["bitfinex","ETHUSD",1752386050378,0.1696,2947.7,2947.4,5.13]
["bitfinex","ETHUSD",1752386050700,0.1696,2947.7,2947.5,0.03392705]
["bitfinex","ETHUSD",1752386050901,0.1696,2947.7,2947.6,5.4946]
["bitfinex","ETHUSD",1752386054808,0.1696,2947.7,2947.6,5.13]
["bitfinex","ETHUSD",1752386056800,0.1696,2947.7,2947.6,5.4946]
["bitfinex","ETHUSD",1752386058000,0.1696,2947.7,2947.6,5.13]
["bitfinex","ETHUSD",1752386063889,0.1696,2947.7,2947.6,13.258]
["bitfinex","ETHUSD",1752386067136,0.6106,2947.7,2947.6,13.258]
["bitfinex","ETHUSD",1752386072047,0.6126,2947.7,2947.6,13.258]
["bitfinex","ETHUSD",1752386072644,2.6446,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386072854,2.6446,2947.7,2947.6,13.256]
["bitfinex","ETHUSD",1752386073159,2.99108677,2947.7,2947.6,13.256]
["bitfinex","ETHUSD",1752386075862,0.1716,2947.7,2947.6,13.256]
["bitfinex","ETHUSD",1752386080165,0.6136,2947.7,2947.6,13.256]
["bitfinex","ETHUSD",1752386084685,0.1716,2947.7,2947.6,13.256]
["bitfinex","ETHUSD",1752386106334,0.6197,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386106537,1.4295,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386107041,5.94365734,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386107240,6.54140985,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386107639,6.54140985,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386107839,6.54140985,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386108604,2.02725251,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386109142,1.4295,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386111042,1.4295,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386111200,0.1716,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386113723,0.1716,2947.7,2947.6,13.6186]
["bitfinex","ETHUSD",1752386114124,0.1716,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386116440,0.002,2947.7,2947.6,13.6186]
["bitfinex","ETHUSD",1752386116651,0.002,2947.7,2947.6,13.254]
["bitfinex","ETHUSD",1752386122269,0.4501,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386122574,0.002,2947.7,2947.6,13.253]
["bitfinex","ETHUSD",1752386129436,0.002,2947.7,2947.6,13.6176]
["bitfinex","ETHUSD",1752386129635,0.002,2947.7,2947.6,13.7872]
["bitfinex","ETHUSD",1752386130976,0.002,2947.7,2947.6,13.4226]
["bitfinex","ETHUSD",1752386131784,0.002,2947.7,2947.6,13.7872]
["bitfinex","ETHUSD",1752386132139,0.002,2947.7,2947.6,13.4226]
["bitfinex","ETHUSD",1752386138453,0.002,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386141893,0.002,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386142093,0.6009,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386142657,0.1716,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386144002,0.1716,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386144285,0.6009,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386151276,0.1716,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386152601,0.1716,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386152802,0.1716,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386158174,0.002,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386163220,0.4313,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386165419,0.002,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386166215,0.4747,2947.7,2947.6,13.252]
["bitfinex","ETHUSD",1752386169739,0.4747,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386169941,0.6443,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386174218,0.6443,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386174501,0.6443,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386178718,0.1716,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386180523,0.6443,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386181543,2.2036,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386181755,0.1716,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386181929,0.6443,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386183036,1.4079,2947.7,2947.6,13.251]
["bitfinex","ETHUSD",1752386183434,1.4079,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386183636,1.4079,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386184147,1.4079,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386184447,1.75527677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386185145,1.75527677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386185346,1.75527677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386185749,1.75527677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386185951,1.75527677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386186445,3.78727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386186647,3.78727677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386187146,3.78727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386188738,3.78727677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386188941,3.78727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386190156,3.78727677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386190450,3.78727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386194754,3.78727677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386195066,3.78727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386195955,3.78727677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386196257,3.78727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386196938,3.82114451,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386197163,13.82114451,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386197332,13.78727677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386197531,13.78727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386198079,14.33727677,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752386198367,14.33727677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386198368,14.34687677,2947.7,2947.6,13.25]
["bitfinex","ETHUSD",1752386198584,13.3552,2947.6,2947.5,8.128]
["bitfinex","ETHUSD",1752386198883,0.7732,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1752386199171,2.06586774,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1752386199376,2.51166774,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1752386199581,2.06586774,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1752386199776,0.4458,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752386199937,3.251,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752386200137,3.57948677,2947.1,2947.0,5.123]
["bitfinex","ETHUSD",1752386200368,3.13368677,2947.1,2947.0,5.123]
["bitfinex","ETHUSD",1752386200671,3.57948677,2947.1,2947.0,5.123]
["bitfinex","ETHUSD",1752386205351,3.57948677,2947.1,2947.0,13.253]
["bitfinex","ETHUSD",1752386205589,3.251,2947.1,2947.0,13.253]
["bitfinex","ETHUSD",1752386206747,13.251,2947.1,2947.0,8.131]
["bitfinex","ETHUSD",1752386206949,3.251,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386207187,3.28486774,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386209682,3.83486774,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386210290,5.80491504,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386218395,15.80491504,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386218595,15.7710473,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386219796,14.5520473,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386220304,14.0020473,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386221708,14.4478473,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386222302,14.4478473,2947.1,2947.0,13.253]
["bitfinex","ETHUSD",1752386222509,14.0020473,2947.1,2947.0,13.253]
["bitfinex","ETHUSD",1752386222672,14.0040473,2947.1,2947.0,13.253]
["bitfinex","ETHUSD",1752386223211,12.034,2947.1,2947.0,13.253]
["bitfinex","ETHUSD",1752386231791,12.034,2947.1,2947.0,13.6176]
["bitfinex","ETHUSD",1752386232112,0.002,2947.1,2947.0,13.6176]
["bitfinex","ETHUSD",1752386233019,0.002,2947.1,2947.0,13.253]
["bitfinex","ETHUSD",1752386248230,0.4368,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386248435,3.2043719,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386249932,3.17050416,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386251220,2.4688,2947.1,2947.0,13.252]
["bitfinex","ETHUSD",1752386256050,13.82226774,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752386256228,13.5212,2947.0,2946.9,8.13]
["bitfinex","ETHUSD",1752386256553,13.5212,2947.0,2946.8,8.13]
["bitfinex","ETHUSD",1752386256554,19.68819697,2947.0,2946.8,8.13]
["bitfinex","ETHUSD",1752386256850,13.08246774,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752386257054,2.032,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1752386257247,2.06586774,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1752386257443,2.53246774,2946.7,2946.6,5.122]
["bitfinex","ETHUSD",1752386258343,12.53246774,2946.7,2946.6,5.122]
["bitfinex","ETHUSD",1752386258551,12.4986,2946.7,2946.6,5.122]
["bitfinex","ETHUSD",1752386258749,14.02266065,2946.7,2946.6,5.122]
["bitfinex","ETHUSD",1752386258912,2.032,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1752386259117,2.06586774,2946.5,2946.3,5.121]
["bitfinex","ETHUSD",1752386259340,2.032,2946.5,2946.3,5.121]
["bitfinex","ETHUSD",1752386259542,2.4986,2946.4,2946.3,5.121]
["bitfinex","ETHUSD",1752386259742,3.80346,2946.4,2946.3,5.121]
["bitfinex","ETHUSD",1752386260115,2.4986,2946.4,2946.3,5.121]
["bitfinex","ETHUSD",1752386265366,2.4986,2946.4,2946.3,13.252]
["bitfinex","ETHUSD",1752386266382,2.4986,2946.4,2946.3,13.253]
["bitfinex","ETHUSD",1752386266876,3.3225,2946.4,2946.3,13.253]
["bitfinex","ETHUSD",1752386267473,2.4986,2946.4,2946.3,13.253]
["bitfinex","ETHUSD",1752386267694,2.032,2946.4,2946.3,13.253]
["bitfinex","ETHUSD",1752386268266,2.4986,2946.4,2946.3,13.253]
["bitfinex","ETHUSD",1752386278085,2.032,2946.5,2946.3,13.253]
["bitfinex","ETHUSD",1752386278285,2.4986,2946.5,2946.3,13.253]
["bitfinex","ETHUSD",1752386278689,2.032,2946.5,2946.3,13.253]
["bitfinex","ETHUSD",1752386278891,2.4986,2946.4,2946.3,13.253]
["bitfinex","ETHUSD",1752386290656,2.032,2946.4,2946.3,13.253]
["bitfinex","ETHUSD",1752386292652,2.8108,2946.4,2946.3,8.132]
["bitfinex","ETHUSD",1752386292852,2.032,2946.4,2946.3,13.252]
["bitfinex","ETHUSD",1752386293761,2.032,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386294256,2.4943,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386295116,2.52816774,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386295313,2.4943,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386297560,2.032,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386300745,2.06586774,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386300945,2.032,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386301348,2.06586774,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386301748,2.032,2946.5,2946.3,13.252]
["bitfinex","ETHUSD",1752386305487,3.93020381,2946.5,2946.3,8.132]
["bitfinex","ETHUSD",1752386305654,4.01790381,2946.5,2946.4,5.119]
["bitfinex","ETHUSD",1752386306370,4.48020381,2946.5,2946.4,5.119]
["bitfinex","ETHUSD",1752386307180,14.48020381,2946.5,2946.4,5.119]
["bitfinex","ETHUSD",1752386307479,14.44633607,2946.5,2946.4,5.119]
["bitfinex","ETHUSD",1752386308071,14.44633607,2946.5,2946.3,8.132]
["bitfinex","ETHUSD",1752386308269,4.17545383,2946.4,2946.3,8.132]
["bitfinex","ETHUSD",1752386308475,4.63775383,2946.4,2946.3,8.132]
["bitfinex","ETHUSD",1752386309376,4.63775383,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386310397,5.18775383,2946.4,2946.3,8.132]
["bitfinex","ETHUSD",1752386310688,5.18775383,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386311079,5.15388609,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386311692,4.14158609,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386311879,2.032,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386312389,2.52816774,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386316089,2.4943,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386317007,2.52816774,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386326932,2.06586774,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386327715,2.032,2946.4,2946.3,13.251]
["bitfinex","ETHUSD",1752386327952,0.002,2946.6,2946.3,13.6156]
["bitfinex","ETHUSD",1752386332133,0.002,2946.6,2946.3,13.6166]
["bitfinex","ETHUSD",1752386333964,0.002,2946.6,2946.3,13.252]
["bitfinex","ETHUSD",1752386342088,0.1696,2946.5,2946.4,0.39853972]
["bitfinex","ETHUSD",1752386343994,0.002,2946.6,2946.4,0.3646]
["bitfinex","ETHUSD",1752386344190,0.002,2946.6,2946.5,5.117]
["bitfinex","ETHUSD",1752386344672,0.002,2946.6,2946.5,5.4816]
["bitfinex","ETHUSD",1752386347672,0.002,2946.6,2946.5,5.51553857]
["bitfinex","ETHUSD",1752386349597,0.002,2946.6,2946.5,5.68513857]
["bitfinex","ETHUSD",1752386352386,0.002,2946.6,2946.5,5.6512]
["bitfinex","ETHUSD",1752386354826,0.002,2946.6,2946.5,5.68513857]
["bitfinex","ETHUSD",1752386356325,0.002,2946.6,2946.5,5.6512]
["bitfinex","ETHUSD",1752386356501,0.002,2946.6,2946.5,5.68513857]
["bitfinex","ETHUSD",1752386357393,0.002,2946.6,2946.5,5.6512]
["bitfinex","ETHUSD",1752386361718,0.002,2946.6,2946.5,5.68513857]
["bitfinex","ETHUSD",1752386362692,0.002,2946.6,2946.5,5.6512]
["bitfinex","ETHUSD",1752386367626,0.002,2946.6,2946.5,11.55816342]
["bitfinex","ETHUSD",1752386367826,0.002,2946.6,2946.5,11.52422485]
["bitfinex","ETHUSD",1752386380845,0.002,2946.6,2946.5,10.16463371]
["bitfinex","ETHUSD",1752386387919,0.4498,2946.6,2946.5,0.1696]
["bitfinex","ETHUSD",1752386388095,0.4498,2946.6,2946.5,13.4126]
["bitfinex","ETHUSD",1752386388691,0.4498,2946.6,2946.5,8.2986]
["bitfinex","ETHUSD",1752386388871,0.4498,2946.6,2946.5,13.4126]
["bitfinex","ETHUSD",1752386390717,0.4498,2946.6,2946.5,13.242]
["bitfinex","ETHUSD",1752386391709,0.4498,2946.6,2946.5,8.129]
["bitfinex","ETHUSD",1752386392026,0.4498,2946.6,2946.5,13.242]
["bitfinex","ETHUSD",1752386400532,0.4498,2946.6,2946.5,8.129]
["bitfinex","ETHUSD",1752386400828,1.2222,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386400992,1.54782,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386401997,1.2222,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386407637,3.2562,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386412338,3.289607,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386419653,3.289607,2946.6,2946.5,8.129]
["bitfinex","ETHUSD",1752386420003,3.289607,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386420209,3.6185677,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386433397,3.6185677,2946.6,2946.5,13.242]
["bitfinex","ETHUSD",1752386433568,3.65243544,2946.6,2946.5,13.242]
["bitfinex","ETHUSD",1752386435097,13.65243544,2946.6,2946.5,13.242]
["bitfinex","ETHUSD",1752386435396,13.6185677,2946.6,2946.5,13.242]
["bitfinex","ETHUSD",1752386436195,14.2274677,2946.6,2946.5,8.132]
["bitfinex","ETHUSD",1752386437420,14.2274677,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386438580,13.6774677,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386438894,12.517207,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386458374,12.069407,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386458557,12.519307,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386461084,12.069407,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386465063,12.519307,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386465260,14.30344789,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386465572,14.29454789,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386465804,0.035407,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386465970,0.205007,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386466738,0.205007,2946.6,2946.5,13.6096]
["bitfinex","ETHUSD",1752386468390,0.035407,2946.6,2946.5,13.6096]
["bitfinex","ETHUSD",1752386471290,0.035407,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386473997,0.035407,2946.6,2946.5,13.6096]
["bitfinex","ETHUSD",1752386474881,0.035407,2946.6,2946.5,13.245]
["bitfinex","ETHUSD",1752386479211,0.035407,2946.6,2946.5,8.132]
["bitfinex","ETHUSD",1752386479374,0.476407,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386479705,0.035407,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386483776,0.205007,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386485014,0.035407,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386487886,0.205007,2946.6,2946.5,13.243]
["bitfinex","ETHUSD",1752386488527,0.7677,2946.3,2946.0,8.131]
["bitfinex","ETHUSD",1752386488819,18.37881471,2946.2,2946.1,5.111]
["bitfinex","ETHUSD",1752386489022,18.34494697,2946.2,2946.1,5.111]
["bitfinex","ETHUSD",1752386489536,18.34494697,2946.2,2946.0,8.131]
["bitfinex","ETHUSD",1752386489706,14.5558647,2946.1,2946.0,8.131]
["bitfinex","ETHUSD",1752386490023,10.1696,2946.1,2946.0,13.242]
["bitfinex","ETHUSD",1752386490222,0.1696,2946.1,2946.0,13.242]
["bitfinex","ETHUSD",1752386498448,2.2036,2946.1,2946.0,13.242]
["bitfinex","ETHUSD",1752386498657,0.1696,2946.1,2946.0,13.242]
["bitfinex","ETHUSD",1752386503926,0.1696,2946.1,2946.0,13.243]
["bitfinex","ETHUSD",1752386508347,0.002,2946.2,2946.0,13.6076]
["bitfinex","ETHUSD",1752386508551,0.002,2946.2,2946.1,0.03394317]
["bitfinex","ETHUSD",1752386510468,0.002,2946.2,2946.1,0.39854317]
["bitfinex","ETHUSD",1752386510671,0.002,2946.2,2946.1,0.56814317]
["bitfinex","ETHUSD",1752386515955,0.002,2946.2,2946.1,0.5342]
["bitfinex","ETHUSD",1752386516092,0.002,2946.2,2946.1,0.56814317]
["bitfinex","ETHUSD",1752386517400,0.002,2946.2,2946.1,0.20354317]
["bitfinex","ETHUSD",1752386517898,0.002,2946.2,2946.1,0.56814317]
["bitfinex","ETHUSD",1752386518079,0.002,2946.2,2946.1,0.1696]
["bitfinex","ETHUSD",1752386520566,0.4369,2946.2,2946.1,0.1696]
["bitfinex","ETHUSD",1752386520786,0.002,2946.2,2946.1,0.1696]
["bitfinex","ETHUSD",1752386525511,0.002,2946.2,2946.1,5.6442]
["bitfinex","ETHUSD",1752386526609,0.002,2946.2,2946.1,5.2796]
["bitfinex","ETHUSD",1752386542149,0.002,2946.2,2946.1,13.4106]
["bitfinex","ETHUSD",1752386566105,0.002,2946.2,2946.1,13.7752]
["bitfinex","ETHUSD",1752386569576,0.002,2946.2,2946.1,23.7752]
["bitfinex","ETHUSD",1752386570977,0.002,2946.2,2946.1,24.3252]
["bitfinex","ETHUSD",1752386572177,0.002,2946.2,2946.1,29.23782173]
["bitfinex","ETHUSD",1752386582242,0.002,2946.2,2946.1,29.65324422]
["bitfinex","ETHUSD",1752386582389,0.035407,2946.6,2946.2,10.55]
["bitfinex","ETHUSD",1752386582735,0.035407,2946.6,2946.5,16.41981254]
["bitfinex","ETHUSD",1752386582940,0.035407,2946.6,2946.5,21.52681254]
["bitfinex","ETHUSD",1752386583089,0.035407,2946.6,2946.5,21.69641254]
["bitfinex","ETHUSD",1752386583439,0.035407,2946.6,2946.5,22.06101254]
["bitfinex","ETHUSD",1752386585440,0.035407,2946.6,2946.5,34.41701254]
["bitfinex","ETHUSD",1752386585603,0.035407,2946.6,2946.5,39.07701254]
["bitfinex","ETHUSD",1752386589325,0.035407,2946.6,2946.5,35.58498361]
["bitfinex","ETHUSD",1752386589524,0.002,2947.1,2946.6,0.55]
["bitfinex","ETHUSD",1752386589728,0.002,2947.1,2947.0,6.58941254]
["bitfinex","ETHUSD",1752386589897,0.002,2947.1,2947.0,11.69541254]
["bitfinex","ETHUSD",1752386590087,0.002,2947.1,2947.0,12.06001254]
["bitfinex","ETHUSD",1752386590834,0.002,2947.1,2947.0,26.72001254]
["bitfinex","ETHUSD",1752386591428,0.002,2947.4,2947.1,10.55]
["bitfinex","ETHUSD",1752386591667,0.002,2947.4,2947.3,16.58941254]
["bitfinex","ETHUSD",1752386591870,0.002,2947.4,2947.3,21.24941254]
["bitfinex","ETHUSD",1752386592064,0.002,2947.4,2947.3,21.61401254]
["bitfinex","ETHUSD",1752386595372,0.002,2947.4,2947.3,33.96501254]
["bitfinex","ETHUSD",1752386596473,0.002,2947.4,2947.3,29.74001254]
["bitfinex","ETHUSD",1752386598478,0.002,2947.4,2947.3,23.5056]
["bitfinex","ETHUSD",1752386598683,0.4605,2947.4,2947.3,19.9346]
["bitfinex","ETHUSD",1752386599791,1.2461,2947.4,2947.3,14.8296]
["bitfinex","ETHUSD",1752386599971,1.2461,2947.4,2947.3,19.9346]
["bitfinex","ETHUSD",1752386602846,1.2461,2947.4,2947.3,15.2746]
["bitfinex","ETHUSD",1752386604779,0.4605,2947.4,2947.3,15.2746]
["bitfinex","ETHUSD",1752386605482,0.002,2947.4,2947.3,23.9506]
["bitfinex","ETHUSD",1752386607577,0.002,2947.4,2947.3,24.3152]
["bitfinex","ETHUSD",1752386608982,0.002,2947.4,2947.3,28.9752]
["bitfinex","ETHUSD",1752386615293,0.002,2947.4,2947.3,33.2002]
["bitfinex","ETHUSD",1752386618314,0.002,2947.4,2947.3,32.8356]
["bitfinex","ETHUSD",1752386620167,0.002,2947.4,2947.3,28.6106]
["bitfinex","ETHUSD",1752386621512,0.002,2947.4,2947.3,20.4846]
["bitfinex","ETHUSD",1752386625282,0.002,2947.4,2947.3,24.7096]
["bitfinex","ETHUSD",1752386625633,0.002,2947.7,2947.4,0.96542249]
["bitfinex","ETHUSD",1752386625833,0.002,2947.7,2947.6,5.86981254]
["bitfinex","ETHUSD",1752386626032,0.002,2947.7,2947.6,6.03941254]
["bitfinex","ETHUSD",1752386626336,0.002,2947.7,2947.6,6.07333844]
["bitfinex","ETHUSD",1752386627114,0.002,2947.7,2947.6,6.32542967]
["bitfinex","ETHUSD",1752386627618,0.002,2947.7,2947.6,6.87542967]
["bitfinex","ETHUSD",1752386627822,0.8349,2948.3,2948.1,5.86981254]
["bitfinex","ETHUSD",1752386628129,0.8349,2948.3,2948.2,5.104]
["bitfinex","ETHUSD",1752386628296,0.8349,2948.3,2948.2,9.764]
["bitfinex","ETHUSD",1752386628496,0.8349,2948.3,2948.2,9.9328]
["bitfinex","ETHUSD",1752386628727,1.29,2948.3,2948.2,9.9328]
["bitfinex","ETHUSD",1752386629941,0.4571,2948.3,2948.2,19.9328]
["bitfinex","ETHUSD",1752386633950,0.4571,2948.3,2948.2,14.8288]
["bitfinex","ETHUSD",1752386634147,0.4571,2948.3,2948.2,19.9328]
["bitfinex","ETHUSD",1752386634148,1.2267,2948.3,2948.2,19.9328]
["bitfinex","ETHUSD",1752386635434,1.2267,2948.3,2948.2,24.1558]
["bitfinex","ETHUSD",1752386638728,0.4571,2948.3,2948.2,24.1558]
["bitfinex","ETHUSD",1752386639336,0.4571,2948.3,2948.2,32.2798]
["bitfinex","ETHUSD",1752386642126,0.002,2948.3,2948.2,32.8298]
["bitfinex","ETHUSD",1752386644275,0.002,2948.3,2948.2,38.69961254]
["bitfinex","ETHUSD",1752386645754,0.437,2948.3,2948.2,38.69961254]
["bitfinex","ETHUSD",1752386647335,0.437,2948.3,2948.2,38.14961254]
["bitfinex","ETHUSD",1752386648972,0.437,2948.3,2948.2,33.04661254]
["bitfinex","ETHUSD",1752386649157,0.437,2948.3,2948.2,38.14961254]
["bitfinex","ETHUSD",1752386649731,0.437,2948.3,2948.2,27.1768]
["bitfinex","ETHUSD",1752386649937,0.437,2948.3,2948.2,32.2798]
["bitfinex","ETHUSD",1752386650478,1.2088,2948.3,2948.2,32.2798]
["bitfinex","ETHUSD",1752386651780,1.2088,2948.3,2948.2,27.1768]
["bitfinex","ETHUSD",1752386651974,1.2088,2948.3,2948.2,32.2798]
["bitfinex","ETHUSD",1752386652282,0.437,2948.3,2948.0,0.49533723]
["bitfinex","ETHUSD",1752386652483,0.437,2948.3,2947.3,0.001]
["bitfinex","ETHUSD",1752386652484,0.80566774,2948.2,2947.5,8.123]
["bitfinex","ETHUSD",1752386652670,0.7718,2948.0,2947.6,11.05173844]
["bitfinex","ETHUSD",1752386652871,0.435,2947.9,2947.6,11.01781254]
["bitfinex","ETHUSD",1752386653051,0.435,2947.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1752386653250,0.435,2947.9,2947.8,5.148]
["bitfinex","ETHUSD",1752386653664,0.435,2947.9,2947.6,5.86981254]
["bitfinex","ETHUSD",1752386653863,0.435,2947.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1752386654075,0.435,2947.9,2947.8,5.149]
["bitfinex","ETHUSD",1752386657012,1.2068,2947.9,2947.8,5.149]
["bitfinex","ETHUSD",1752386657377,1.2068,2947.9,2947.8,5.15]
["bitfinex","ETHUSD",1752386662505,1.2068,2947.9,2947.8,5.3196]
["bitfinex","ETHUSD",1752386663206,1.2068,2947.9,2947.8,5.3176]
["bitfinex","ETHUSD",1752386668325,1.2068,2947.9,2947.8,5.3156]
["bitfinex","ETHUSD",1752386671744,1.2068,2947.9,2947.8,0.1706]
["bitfinex","ETHUSD",1752386672039,1.2068,2947.9,2947.8,5.3146]
["bitfinex","ETHUSD",1752386677573,1.2073,2947.9,2947.8,0.1706]
["bitfinex","ETHUSD",1752386677864,1.2073,2947.9,2947.8,5.3106]
["bitfinex","ETHUSD",1752386679958,0.7718,2947.9,2947.8,5.3106]
["bitfinex","ETHUSD",1752386680264,1.2073,2947.9,2947.8,5.3106]
["bitfinex","ETHUSD",1752386680460,0.002,2948.0,2947.8,11.18041254]
["bitfinex","ETHUSD",1752386680627,0.002,2948.0,2947.9,0.03392245]
["bitfinex","ETHUSD",1752386680827,0.4375,2948.0,2947.9,0.03392245]
["bitfinex","ETHUSD",1752386686780,0.4375,2948.0,2947.9,8.15892245]
["bitfinex","ETHUSD",1752386686943,0.4375,2948.0,2947.9,8.125]
["bitfinex","ETHUSD",1752386688169,0.4375,2948.0,2947.9,13.262]
["bitfinex","ETHUSD",1752386695614,0.4375,2948.0,2947.9,8.125]
["bitfinex","ETHUSD",1752386695811,0.4375,2948.0,2947.9,13.258]
["bitfinex","ETHUSD",1752386701404,0.002,2948.0,2947.9,13.258]
["bitfinex","ETHUSD",1752386701627,0.002,2948.0,2947.9,13.259]
["bitfinex","ETHUSD",1752386709527,0.002,2948.0,2947.9,13.7052]
["bitfinex","ETHUSD",1752386710358,0.002,2948.0,2947.9,13.259]
["bitfinex","ETHUSD",1752386711526,0.002,2948.0,2947.9,13.7052]
["bitfinex","ETHUSD",1752386713849,0.002,2948.0,2947.9,19.57501254]
["bitfinex","ETHUSD",1752386715775,0.002,2948.0,2947.9,20.07061254]
["bitfinex","ETHUSD",1752386718386,0.002,2948.0,2947.9,34.73061254]
["bitfinex","ETHUSD",1752386726795,0.002,2948.0,2947.9,35.28061254]
["bitfinex","ETHUSD",1752386727013,0.00013258,2948.0,2947.9,35.28061254]
["bitfinex","ETHUSD",1752386730811,0.002,2948.3,2948.0,10.55]
["bitfinex","ETHUSD",1752386731017,0.002,2948.3,2948.2,5.86981254]
["bitfinex","ETHUSD",1752386731316,0.002,2948.3,2948.2,6.03861254]
["bitfinex","ETHUSD",1752386731518,0.002,2948.3,2948.2,6.48481254]
["bitfinex","ETHUSD",1752386733306,0.002,2948.3,2948.2,6.51873154]
["bitfinex","ETHUSD",1752386733996,0.002,2948.3,2948.2,7.01433154]
["bitfinex","ETHUSD",1752386734202,0.002,2948.3,2948.2,6.98041254]
["bitfinex","ETHUSD",1752386735322,0.002,2948.3,2948.2,11.20441254]
["bitfinex","ETHUSD",1752386739657,0.002,2948.3,2948.2,11.75441254]
["bitfinex","ETHUSD",1752386740939,0.002,2948.3,2948.2,10.39124036]
["bitfinex","ETHUSD",1752386742863,0.002,2948.3,2948.2,11.74394165]
["bitfinex","ETHUSD",1752386744893,0.002,2948.3,2948.2,16.40394165]
["bitfinex","ETHUSD",1752386747762,0.002,2948.3,2948.2,15.46214165]
["bitfinex","ETHUSD",1752386752196,0.002,2948.3,2948.2,15.92924165]
["bitfinex","ETHUSD",1752386754715,0.002,2948.3,2948.2,24.05224165]
["bitfinex","ETHUSD",1752386758686,0.002,2948.3,2948.2,23.03514165]
["bitfinex","ETHUSD",1752386758934,0.4352,2948.3,2948.2,22.2868]
["bitfinex","ETHUSD",1752386759224,0.002,2948.3,2948.2,22.2868]
["bitfinex","ETHUSD",1752386762953,0.002,2948.3,2948.2,26.7938649]
["bitfinex","ETHUSD",1752386764153,0.00054052,2948.3,2948.2,26.7938649]
["bitfinex","ETHUSD",1752386767768,0.00054052,2948.3,2948.2,22.1338649]
["bitfinex","ETHUSD",1752386772189,0.002,2948.4,2948.2,22.1338649]
["bitfinex","ETHUSD",1752386772389,0.002,2948.4,2948.3,8.15691785]
["bitfinex","ETHUSD",1752386772560,0.002,2948.4,2948.3,8.123]
["bitfinex","ETHUSD",1752386772886,0.4296,2948.4,2948.3,8.123]
["bitfinex","ETHUSD",1752386773957,0.4296,2948.4,2948.3,13.233]
["bitfinex","ETHUSD",1752386774271,0.4296,2948.4,2948.3,17.7400649]
["bitfinex","ETHUSD",1752386777773,0.002,2948.4,2948.3,27.7400649]
["bitfinex","ETHUSD",1752386778648,0.002,2948.4,2948.3,28.1900649]
["bitfinex","ETHUSD",1752386779006,0.002,2948.4,2948.3,28.7400649]
["bitfinex","ETHUSD",1752386779205,0.002,2948.4,2948.3,29.2356649]
["bitfinex","ETHUSD",1752386780050,0.0005406,2948.4,2948.3,29.2356649]
["bitfinex","ETHUSD",1752386783290,0.0005406,2948.4,2948.3,33.8956649]
["bitfinex","ETHUSD",1752386788189,0.002,2948.6,2948.4,0.55]
["bitfinex","ETHUSD",1752386788397,0.002,2948.6,2948.5,10.36878045]
["bitfinex","ETHUSD",1752386788592,0.002,2948.6,2948.5,15.4904649]
["bitfinex","ETHUSD",1752386789100,0.002,2948.6,2948.5,15.9404649]
["bitfinex","ETHUSD",1752386789893,0.002,2948.9,2948.5,15.9404649]
["bitfinex","ETHUSD",1752386789894,0.002,2948.9,2948.6,0.55]
["bitfinex","ETHUSD",1752386790187,0.002,2948.9,2948.8,4.6758649]
["bitfinex","ETHUSD",1752386790560,0.002,2948.9,2948.8,5.1258649]
["bitfinex","ETHUSD",1752386790906,0.002,2948.9,2948.8,6.47494753]
["bitfinex","ETHUSD",1752386792277,0.002,2948.9,2948.8,16.47494753]
["bitfinex","ETHUSD",1752386792609,0.002,2948.9,2948.8,16.02494753]
["bitfinex","ETHUSD",1752386795091,0.002,2948.9,2948.8,25.79394753]
["bitfinex","ETHUSD",1752386795483,0.002,2948.9,2948.8,38.13894753]
["bitfinex","ETHUSD",1752386808010,0.002,2948.9,2948.8,33.02994753]
["bitfinex","ETHUSD",1752386808204,0.002,2948.9,2948.8,38.13794753]
["bitfinex","ETHUSD",1752386810227,0.002,2948.9,2948.8,33.02994753]
["bitfinex","ETHUSD",1752386810414,0.002,2948.9,2948.8,38.13794753]
["bitfinex","ETHUSD",1752386812946,0.002,2948.9,2948.8,36.78733601]
["bitfinex","ETHUSD",1752386813441,0.002,2948.9,2948.8,31.67933601]
["bitfinex","ETHUSD",1752386813620,0.002,2948.9,2948.8,36.78733601]
["bitfinex","ETHUSD",1752386821574,0.002,2949.0,2948.9,0.55]
["bitfinex","ETHUSD",1752386821869,0.002,2949.0,2948.9,6.1058]
["bitfinex","ETHUSD",1752386822865,0.002,2949.0,2948.9,11.96092407]
["bitfinex","ETHUSD",1752386823670,0.002,2949.0,2948.9,21.96092407]
["bitfinex","ETHUSD",1752386824877,0.002,2949.0,2948.9,26.62092407]
["bitfinex","ETHUSD",1752386825176,0.002,2949.0,2948.9,21.06512407]
["bitfinex","ETHUSD",1752386825349,0.002,2949.0,2948.9,30.39612407]
["bitfinex","ETHUSD",1752386827672,0.002,2949.0,2948.9,30.82952407]
["bitfinex","ETHUSD",1752386828471,0.002,2949.0,2948.9,30.39612407]
["bitfinex","ETHUSD",1752386829272,0.002,2949.0,2948.9,30.82952407]
["bitfinex","ETHUSD",1752386829643,0.00055234,2949.0,2948.9,30.82952407]
["bitfinex","ETHUSD",1752386830169,0.00055234,2949.0,2948.9,25.28812407]
["bitfinex","ETHUSD",1752386830383,0.00055234,2949.0,2948.9,30.39512407]
["bitfinex","ETHUSD",1752386830978,0.00055234,2949.0,2948.9,25.28812407]
["bitfinex","ETHUSD",1752386831179,0.00055234,2949.0,2948.9,30.39512407]
["bitfinex","ETHUSD",1752386832874,0.00055234,2949.0,2948.9,25.28812407]
["bitfinex","ETHUSD",1752386833053,0.00055234,2949.0,2948.9,30.39512407]
["bitfinex","ETHUSD",1752386833696,0.00055234,2949.0,2948.9,19.433]
["bitfinex","ETHUSD",1752386833845,0.00055234,2949.0,2948.9,30.39512407]
["bitfinex","ETHUSD",1752386838590,0.00055234,2949.0,2948.9,31.32412407]
["bitfinex","ETHUSD",1752386840785,0.47335234,2949.0,2948.9,26.17212407]
["bitfinex","ETHUSD",1752386841683,0.00055234,2949.0,2948.9,26.17212407]
["bitfinex","ETHUSD",1752386845574,0.00055234,2949.0,2948.9,30.39512407]
["bitfinex","ETHUSD",1752386845903,0.00055234,2949.0,2948.9,30.82852407]
["bitfinex","ETHUSD",1752386846185,0.00055234,2949.0,2948.9,31.32412407]
["bitfinex","ETHUSD",1752386849191,0.00055234,2949.0,2948.9,27.10112407]
["bitfinex","ETHUSD",1752386852910,0.00055234,2949.0,2948.9,30.25403852]
["bitfinex","ETHUSD",1752386853519,0.00055234,2949.0,2948.9,30.25503852]
["bitfinex","ETHUSD",1752386854816,0.00055234,2949.0,2948.9,27.1026479]
["bitfinex","ETHUSD",1752386855418,0.00055234,2949.0,2948.9,39.4466479]
["bitfinex","ETHUSD",1752386857177,0.00055234,2949.0,2948.9,39.0132479]
["bitfinex","ETHUSD",1752386858181,0.00055234,2949.0,2948.9,38.5176479]
["bitfinex","ETHUSD",1752386858384,0.00055234,2949.0,2948.9,34.2946479]
["bitfinex","ETHUSD",1752386860531,0.00055234,2949.0,2948.9,26.1736479]
["bitfinex","ETHUSD",1752386861036,0.46595234,2949.0,2948.9,26.1736479]
["bitfinex","ETHUSD",1752386861837,1.25815234,2949.0,2948.9,9.767]
["bitfinex","ETHUSD",1752386862536,1.25815234,2949.0,2948.9,19.767]
["bitfinex","ETHUSD",1752386865335,1.25815234,2949.0,2948.9,27.888]
["bitfinex","ETHUSD",1752386866250,1.25815234,2949.0,2948.9,23.228]
["bitfinex","ETHUSD",1752386870157,1.25815234,2949.0,2948.9,8.122]
["bitfinex","ETHUSD",1752386870807,1.25815234,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752386872351,1.25815234,2949.0,2948.9,8.122]
["bitfinex","ETHUSD",1752386872511,1.25815234,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752386872940,1.42695234,2949.0,2948.9,8.122]
["bitfinex","ETHUSD",1752386873115,1.42695234,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752386874538,1.42695234,2949.0,2948.9,8.122]
["bitfinex","ETHUSD",1752386874775,0.63475234,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752386875064,1.90541435,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752386875251,2.71141435,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752386875969,2.71141435,2949.0,2948.9,13.229]
["bitfinex","ETHUSD",1752386885992,4.74241435,2949.0,2948.9,8.123]
["bitfinex","ETHUSD",1752386886165,2.71141435,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386889810,2.71141435,2949.0,2948.9,8.123]
["bitfinex","ETHUSD",1752386890105,2.70621435,2949.0,2948.9,13.24]
["bitfinex","ETHUSD",1752386890651,1.43555234,2949.0,2948.9,13.24]
["bitfinex","ETHUSD",1752386901050,1.43555234,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752386901215,1.43555234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386903416,0.97015234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386904114,1.41915234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386906316,0.97015234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386906636,0.16935234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386914489,0.16935234,2949.0,2948.9,13.6879]
["bitfinex","ETHUSD",1752386914995,0.16935234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386916203,0.93185234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386917088,1.40205234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386917293,0.16935234,2949.0,2948.9,13.243]
["bitfinex","ETHUSD",1752386919838,0.16935234,2949.0,2948.9,13.244]
["bitfinex","ETHUSD",1752386922140,0.16935234,2949.0,2948.9,13.7078]
["bitfinex","ETHUSD",1752386922739,0.00055234,2949.0,2948.9,13.7078]
["bitfinex","ETHUSD",1752386924650,0.03442008,2949.0,2948.9,13.7078]
["bitfinex","ETHUSD",1752386924951,0.00055234,2949.0,2948.9,13.7078]
["bitfinex","ETHUSD",1752386929846,0.03442008,2949.0,2948.9,13.7078]
["bitfinex","ETHUSD",1752386930875,0.00055234,2949.0,2948.9,13.7078]
["bitfinex","ETHUSD",1752386935388,0.00055234,2949.0,2948.9,13.244]
["bitfinex","ETHUSD",1752386951009,0.81275234,2949.0,2948.9,13.244]
["bitfinex","ETHUSD",1752386951167,1.24765234,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752386951504,1.24765234,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752386951671,1.24765234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752386951872,2.37620435,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752386954431,1.24765234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752386955401,1.24765234,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752386955711,1.24765234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752386965037,1.24765234,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752386965235,1.24765234,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752386965547,1.24765234,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752386967029,9.13430024,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752386967214,11.01551704,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752386967425,9.09830024,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752386967634,8.32210024,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752386967838,9.09830024,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752386968624,9.09830024,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386969752,3.24265234,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386969958,3.27652008,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386970556,2.13867209,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386970749,0.81062008,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386970949,1.24552008,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386971657,0.03442008,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386976574,0.03442008,2949.0,2948.9,13.6744]
["bitfinex","ETHUSD",1752386977373,0.03442008,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386989706,0.00055234,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752386989922,0.00055234,2949.0,2948.9,14.172]
["bitfinex","ETHUSD",1752386992375,0.00055234,2949.0,2948.9,13.7296]
["bitfinex","ETHUSD",1752386992575,0.00055234,2949.0,2948.9,14.172]
["bitfinex","ETHUSD",1752387007815,0.00055234,2949.0,2948.9,14.173]
["bitfinex","ETHUSD",1752387011522,0.00055234,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387012604,0.00055234,2949.0,2948.9,13.6698]
["bitfinex","ETHUSD",1752387013002,0.00055234,2949.0,2948.9,13.235]
["bitfinex","ETHUSD",1752387021644,0.00055234,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752387021855,0.45295234,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752387022036,0.62175234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387047638,0.16935234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387047785,7.65871085,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387047990,8.48661085,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387048887,9.81114624,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387050431,4.5190413,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387050727,4.55290904,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387063306,4.5190413,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387063729,4.55290904,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387065422,0.6654413,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387065607,0.16935234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387067421,0.16935234,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752387067621,0.93895234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387067814,1.39455234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387069939,0.16935234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387070512,0.16935234,2949.0,2948.9,13.6902]
["bitfinex","ETHUSD",1752387077308,0.16935234,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387078114,0.17588534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387083155,1.19726065,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387085141,0.17588534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387095173,0.63148534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387096278,0.17588534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387109601,2.20688534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387109763,0.17588534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387119627,2.20688534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387119768,0.17588534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387124720,0.17588534,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752387125010,0.17588534,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752387126516,0.17588534,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752387126808,13.69400628,2949.0,2948.9,13.232]
["bitfinex","ETHUSD",1752387127017,13.69400628,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752387127172,14.47710628,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752387127576,12.031,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1752387127877,6.47115627,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1752387128073,7.33284027,2948.9,2948.8,5.108]
["bitfinex","ETHUSD",1752387128293,7.29897253,2948.9,2948.8,5.108]
["bitfinex","ETHUSD",1752387134621,0.82781626,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1752387134825,0.03386774,2948.9,2948.8,5.108]
["bitfinex","ETHUSD",1752387135025,0.04095308,2949.0,2948.8,5.108]
["bitfinex","ETHUSD",1752387135400,0.04095308,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387136120,10.04095308,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387136301,10.47938534,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387136509,12.1276095,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387140044,11.6553095,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387140247,13.6863095,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387141114,14.1586095,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387145010,14.9109095,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387146441,15.4609095,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387146747,15.4609095,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387147240,15.4609095,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387147406,15.4609095,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1752387147605,13.34038534,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387148229,13.81268534,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752387148804,17.78054161,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387150933,13.81268534,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387152148,13.06038534,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387152348,14.3665395,2949.0,2948.9,13.233]
["bitfinex","ETHUSD",1752387157827,1.7855395,2949.0,2948.9,13.6902]
["bitfinex","ETHUSD",1752387158028,0.00708534,2949.0,2948.9,13.6902]
["bitfinex","ETHUSD",1752387162739,0.00708534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387182221,0.45348534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387182817,0.00708534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387184089,0.00708534,2949.0,2948.9,13.6902]
["bitfinex","ETHUSD",1752387185578,0.00708534,2949.0,2948.9,13.234]
["bitfinex","ETHUSD",1752387185781,0.00708534,2949.0,2948.9,14.1885]
["bitfinex","ETHUSD",1752387188930,0.17588534,2949.0,2948.9,14.1885]
["bitfinex","ETHUSD",1752387189298,0.00708534,2949.0,2948.9,14.1885]
["bitfinex","ETHUSD",1752387197343,0.00708534,2949.0,2948.9,24.1885]
["bitfinex","ETHUSD",1752387215891,0.00708534,2949.0,2948.9,29.47234497]
["bitfinex","ETHUSD",1752387227597,0.00708534,2949.0,2948.9,30.02234497]
["bitfinex","ETHUSD",1752387230202,0.00708534,2949.0,2948.9,34.68234497]
["bitfinex","ETHUSD",1752387246299,0.00708534,2949.0,2948.9,23.2846]
["bitfinex","ETHUSD",1752387246501,0.00708534,2949.0,2948.9,27.889]
["bitfinex","ETHUSD",1752387251022,0.00708534,2949.0,2948.9,22.787]
["bitfinex","ETHUSD",1752387251352,0.00708534,2949.0,2948.9,27.889]
["bitfinex","ETHUSD",1752387254253,0.00708534,2949.0,2948.9,27.888]
["bitfinex","ETHUSD",1752387254254,0.45858534,2949.0,2948.9,27.888]
["bitfinex","ETHUSD",1752387256951,0.45858534,2949.0,2948.9,23.228]
["bitfinex","ETHUSD",1752387257961,0.00708534,2949.0,2948.9,23.228]
["bitfinex","ETHUSD",1752387258755,0.00708534,2949.0,2948.9,18.127]
["bitfinex","ETHUSD",1752387258940,0.00708534,2949.0,2948.9,23.229]
["bitfinex","ETHUSD",1752387261336,0.45858534,2949.0,2948.9,23.229]
["bitfinex","ETHUSD",1752387265576,1.26048534,2949.0,2948.9,23.229]
["bitfinex","ETHUSD",1752387266464,1.26048534,2949.0,2948.9,13.229]
["bitfinex","ETHUSD",1752387266832,1.26048534,2949.0,2948.9,8.127]
["bitfinex","ETHUSD",1752387267032,1.26048534,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752387269890,1.26048534,2949.0,2948.9,13.229]
["bitfinex","ETHUSD",1752387270095,0.80898534,2949.0,2948.9,13.229]
["bitfinex","ETHUSD",1752387270405,1.26048534,2949.0,2948.9,13.229]
["bitfinex","ETHUSD",1752387281411,0.45858534,2949.0,2948.9,13.229]
["bitfinex","ETHUSD",1752387282433,0.00708534,2949.0,2948.9,13.229]
["bitfinex","ETHUSD",1752387302890,0.00708534,2949.0,2948.9,17.19456978]
["bitfinex","ETHUSD",1752387303537,0.47248534,2949.0,2948.9,17.19456978]
["bitfinex","ETHUSD",1752387304091,0.00708534,2949.0,2948.9,17.69216978]
["bitfinex","ETHUSD",1752387304337,0.00708534,2949.0,2948.9,18.13176978]
["bitfinex","ETHUSD",1752387304552,0.00708534,2949.0,2948.9,22.79176978]
["bitfinex","ETHUSD",1752387304717,0.00708534,2949.0,2948.9,33.34176978]
["bitfinex","ETHUSD",1752387306830,0.00708534,2949.0,2948.9,34.66158749]
["bitfinex","ETHUSD",1752387311341,0.00708534,2949.0,2948.9,26.53558749]
["bitfinex","ETHUSD",1752387312290,0.002,2949.1,2949.0,11.0476]
["bitfinex","ETHUSD",1752387312487,0.002,2949.2,2949.1,1.0476]
["bitfinex","ETHUSD",1752387312642,0.002,2949.2,2949.1,16.62740865]
["bitfinex","ETHUSD",1752387312838,0.002,2949.2,2949.1,16.5935]
["bitfinex","ETHUSD",1752387313040,0.002,2949.2,2949.1,21.2535]
["bitfinex","ETHUSD",1752387315451,0.002,2949.2,2949.1,33.5975]
["bitfinex","ETHUSD",1752387315862,0.002,2949.2,2949.1,33.5965]
["bitfinex","ETHUSD",1752387317984,0.002,2949.2,2949.1,29.3735]
["bitfinex","ETHUSD",1752387318148,0.002,2949.2,2949.1,24.2735]
["bitfinex","ETHUSD",1752387318475,0.002,2949.2,2949.1,29.3735]
["bitfinex","ETHUSD",1752387318994,0.00060919,2949.5,2949.2,0.55]
["bitfinex","ETHUSD",1752387319297,0.43380919,2949.5,2949.3,5.1]
["bitfinex","ETHUSD",1752387319493,0.43380919,2949.5,2949.4,0.1688]
["bitfinex","ETHUSD",1752387321294,1.26040919,2949.5,2949.4,5.2688]
["bitfinex","ETHUSD",1752387324595,0.8112,2949.4,2949.2,10.1688]
["bitfinex","ETHUSD",1752387324753,0.8112,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752387325445,1.2444,2949.4,2949.3,5.105]
["bitfinex","ETHUSD",1752387325646,0.8112,2949.4,2949.3,5.13890635]
["bitfinex","ETHUSD",1752387325887,1.2444,2949.4,2949.3,5.2738]
["bitfinex","ETHUSD",1752387327399,0.00060919,2949.5,2949.3,5.2738]
["bitfinex","ETHUSD",1752387327888,0.43380919,2949.5,2949.3,5.2738]
["bitfinex","ETHUSD",1752387328991,0.00060919,2949.5,2949.3,5.30770635]
["bitfinex","ETHUSD",1752387330060,0.00060919,2949.5,2949.3,5.2738]
["bitfinex","ETHUSD",1752387332287,0.00060919,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1752387333995,0.00060919,2949.5,2949.3,5.2738]
["bitfinex","ETHUSD",1752387336692,0.00060919,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1752387337197,0.00060919,2949.5,2949.4,0.4819052]
["bitfinex","ETHUSD",1752387337907,0.00060919,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1752387338067,0.00060919,2949.5,2949.4,0.4819052]
["bitfinex","ETHUSD",1752387341509,0.00060919,2949.5,2949.4,10.448]
["bitfinex","ETHUSD",1752387348737,0.00060919,2949.5,2949.4,14.67]
["bitfinex","ETHUSD",1752387351630,0.00060919,2949.5,2949.4,19.33]
["bitfinex","ETHUSD",1752387352136,0.00060919,2949.5,2949.4,19.88]
["bitfinex","ETHUSD",1752387352303,0.00060919,2949.5,2949.4,20.3776]
["bitfinex","ETHUSD",1752387353338,0.00060919,2949.5,2949.4,20.3786]
["bitfinex","ETHUSD",1752387353535,0.00060919,2949.5,2949.4,16.1566]
["bitfinex","ETHUSD",1752387355542,0.00060919,2949.5,2949.4,20.3786]
["bitfinex","ETHUSD",1752387357744,0.00060919,2949.5,2949.4,16.1566]
["bitfinex","ETHUSD",1752387365320,0.00060919,2949.5,2949.4,28.4976]
["bitfinex","ETHUSD",1752387366277,0.00060919,2949.5,2949.4,27.002]
["bitfinex","ETHUSD",1752387366559,0.45820919,2949.5,2949.4,32.106]
["bitfinex","ETHUSD",1752387368960,0.00060919,2949.5,2949.4,32.106]
["bitfinex","ETHUSD",1752387370677,0.00060919,2949.5,2949.4,32.5806]
["bitfinex","ETHUSD",1752387372241,0.00060919,2949.5,2949.4,28.9086]
["bitfinex","ETHUSD",1752387373375,0.00060919,2949.5,2949.4,20.7896]
["bitfinex","ETHUSD",1752387375474,0.00060919,2949.5,2949.4,33.1306]
["bitfinex","ETHUSD",1752387375672,0.00060919,2949.5,2949.4,32.106]
["bitfinex","ETHUSD",1752387378253,0.00060919,2949.5,2949.4,32.5806]
["bitfinex","ETHUSD",1752387378453,0.00060919,2949.5,2949.4,32.106]
["bitfinex","ETHUSD",1752387379510,0.00060919,2949.5,2949.4,33.1306]
["bitfinex","ETHUSD",1752387379650,0.00060919,2949.5,2949.4,28.9086]
["bitfinex","ETHUSD",1752387381723,0.00060919,2949.5,2949.4,20.7896]
["bitfinex","ETHUSD",1752387384276,0.00060919,2949.5,2949.4,20.315]
["bitfinex","ETHUSD",1752387384478,0.00060919,2949.5,2949.4,21.2872]
["bitfinex","ETHUSD",1752387385404,0.00060919,2949.5,2949.4,33.6282]
["bitfinex","ETHUSD",1752387389109,0.00060919,2949.5,2949.4,32.656]
["bitfinex","ETHUSD",1752387389629,0.00060919,2949.5,2949.4,33.1306]
["bitfinex","ETHUSD",1752387389772,0.00060919,2949.5,2949.4,28.9086]
["bitfinex","ETHUSD",1752387390730,0.00060919,2949.5,2949.4,28.434]
["bitfinex","ETHUSD",1752387391204,0.00060919,2949.5,2949.4,28.9086]
["bitfinex","ETHUSD",1752387391893,0.00060919,2949.5,2949.4,20.7896]
["bitfinex","ETHUSD",1752387395382,0.00060919,2949.5,2949.4,33.1306]
["bitfinex","ETHUSD",1752387401716,0.002,2949.9,2949.5,0.55]
["bitfinex","ETHUSD",1752387401891,0.002,2949.9,2949.8,6.00418749]
["bitfinex","ETHUSD",1752387402096,0.002,2949.9,2949.8,20.86418749]
["bitfinex","ETHUSD",1752387403123,0.002,2949.9,2949.8,21.30998749]
["bitfinex","ETHUSD",1752387403325,0.002,2949.9,2949.8,31.30998749]
["bitfinex","ETHUSD",1752387405294,0.002,2949.9,2949.8,43.65098749]
["bitfinex","ETHUSD",1752387406022,0.002,2949.9,2949.8,43.20518749]
["bitfinex","ETHUSD",1752387407208,0.4393,2949.9,2949.8,37.3698]
["bitfinex","ETHUSD",1752387411543,0.4393,2949.9,2949.8,32.7098]
["bitfinex","ETHUSD",1752387422632,0.4393,2949.9,2949.8,37.3698]
["bitfinex","ETHUSD",1752387423556,0.002,2949.9,2949.8,37.3698]
["bitfinex","ETHUSD",1752387423857,0.002,2949.9,2949.8,38.3656]
["bitfinex","ETHUSD",1752387426683,0.002,2949.9,2949.8,37.9198]
["bitfinex","ETHUSD",1752387427458,0.002,2949.9,2949.8,33.6978]
["bitfinex","ETHUSD",1752387428157,0.002,2949.9,2949.8,34.1361]
["bitfinex","ETHUSD",1752387428670,0.002,2949.9,2949.8,33.6978]
["bitfinex","ETHUSD",1752387428977,0.002,2949.9,2949.8,34.1361]
["bitfinex","ETHUSD",1752387429690,0.002,2949.9,2949.8,26.0171]
["bitfinex","ETHUSD",1752387432459,0.002,2949.9,2949.8,25.5788]
["bitfinex","ETHUSD",1752387435087,0.002,2949.9,2949.8,26.0171]
["bitfinex","ETHUSD",1752387435462,0.002,2949.9,2949.8,38.3561]
["bitfinex","ETHUSD",1752387438913,0.002,2949.9,2949.8,42.3175805]
["bitfinex","ETHUSD",1752387439072,0.002,2949.9,2949.8,38.0965805]
["bitfinex","ETHUSD",1752387439479,0.002,2949.9,2949.8,42.058061]
["bitfinex","ETHUSD",1752387439815,0.002,2949.9,2949.8,38.0965805]
["bitfinex","ETHUSD",1752387442897,0.002,2949.9,2949.8,39.41643323]
["bitfinex","ETHUSD",1752387443196,0.002,2949.9,2949.8,31.29843323]
["bitfinex","ETHUSD",1752387444325,0.002,2950.1,2949.9,0.55]
["bitfinex","ETHUSD",1752387444476,0.002,2950.1,2950.0,10.6966]
["bitfinex","ETHUSD",1752387444905,0.002,2950.1,2950.0,11.1349]
["bitfinex","ETHUSD",1752387445286,0.002,2950.1,2950.0,15.3559]
["bitfinex","ETHUSD",1752387445496,0.002,2950.1,2950.0,23.4739]
["bitfinex","ETHUSD",1752387445909,0.002,2950.1,2950.0,33.4739]
["bitfinex","ETHUSD",1752387446620,0.002,2950.1,2950.0,33.088]
["bitfinex","ETHUSD",1752387446989,0.002,2950.1,2950.0,28.867]
["bitfinex","ETHUSD",1752387448921,0.002,2950.1,2950.0,20.749]
["bitfinex","ETHUSD",1752387449225,0.002,2950.1,2950.0,25.409]
["bitfinex","ETHUSD",1752387454237,0.002,2950.1,2950.0,25.5778]
["bitfinex","ETHUSD",1752387455143,0.4464,2950.1,2950.0,25.5778]
["bitfinex","ETHUSD",1752387455302,0.4464,2950.1,2950.0,37.9158]
["bitfinex","ETHUSD",1752387455736,0.4464,2950.1,2950.0,37.3658]
["bitfinex","ETHUSD",1752387455902,1.1974,2950.1,2950.0,37.3658]
["bitfinex","ETHUSD",1752387460942,1.1974,2950.1,2950.0,32.7058]
["bitfinex","ETHUSD",1752387462014,1.2093,2950.1,2950.0,17.6058]
["bitfinex","ETHUSD",1752387462202,1.2093,2950.1,2950.0,27.6058]
["bitfinex","ETHUSD",1752387463026,1.2093,2950.1,2950.0,12.338]
["bitfinex","ETHUSD",1752387463407,1.2093,2950.1,2950.0,17.443]
["bitfinex","ETHUSD",1752387464003,1.2093,2950.1,2950.0,12.338]
["bitfinex","ETHUSD",1752387464235,1.8619501,2950.1,2950.0,17.445]
["bitfinex","ETHUSD",1752387464705,1.89581784,2950.1,2950.0,17.445]
["bitfinex","ETHUSD",1752387464943,1.24316774,2950.1,2950.0,17.445]
["bitfinex","ETHUSD",1752387465308,0.7524,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1752387465547,0.7524,2949.7,2949.6,8.119]
["bitfinex","ETHUSD",1752387465922,0.4446,2949.7,2949.6,8.119]
["bitfinex","ETHUSD",1752387466117,1.197,2949.7,2949.6,8.119]
["bitfinex","ETHUSD",1752387466647,1.197,2949.7,2949.6,13.226]
["bitfinex","ETHUSD",1752387469060,1.197,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1752387469061,0.9544,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1752387469367,2.10090106,2949.6,2949.5,13.234]
["bitfinex","ETHUSD",1752387470105,2.10090106,2949.6,2949.5,8.119]
["bitfinex","ETHUSD",1752387471349,2.10090106,2949.6,2949.5,13.233]
["bitfinex","ETHUSD",1752387473050,1.43286774,2949.6,2949.5,13.233]
["bitfinex","ETHUSD",1752387474329,1.399,2949.6,2949.5,13.233]
["bitfinex","ETHUSD",1752387481604,1.2403,2949.8,2949.5,13.233]
["bitfinex","ETHUSD",1752387481742,0.47846774,2949.7,2949.5,13.233]
["bitfinex","ETHUSD",1752387481943,0.9645,2949.8,2949.5,13.234]
["bitfinex","ETHUSD",1752387482302,0.4446,2949.7,2949.5,13.234]
["bitfinex","ETHUSD",1752387482462,0.9645,2949.8,2949.5,13.234]
["bitfinex","ETHUSD",1752387482643,0.4446,2949.6,2949.5,13.234]
["bitfinex","ETHUSD",1752387483456,1.4091,2949.8,2949.5,13.234]
["bitfinex","ETHUSD",1752387483656,0.9645,2949.8,2949.5,13.234]
["bitfinex","ETHUSD",1752387483857,0.4446,2949.7,2949.5,13.234]
["bitfinex","ETHUSD",1752387485107,0.002,2949.9,2949.5,13.234]
["bitfinex","ETHUSD",1752387485266,0.4466,2949.9,2949.5,13.4028]
["bitfinex","ETHUSD",1752387485461,0.4509,2949.8,2949.5,13.4028]
["bitfinex","ETHUSD",1752387485713,0.002,2949.9,2949.5,13.8697]
["bitfinex","ETHUSD",1752387486009,0.002,2949.9,2949.7,5.45013323]
["bitfinex","ETHUSD",1752387486158,0.002,2949.9,2949.8,5.116]
["bitfinex","ETHUSD",1752387486720,0.002,2949.9,2949.8,15.5829]
["bitfinex","ETHUSD",1752387488012,0.002,2949.9,2949.8,15.116]
["bitfinex","ETHUSD",1752387488605,0.8336,2949.9,2949.8,10.0]
["bitfinex","ETHUSD",1752387488804,1.2845,2949.9,2949.8,15.116]
["bitfinex","ETHUSD",1752387490092,1.2845,2949.9,2949.8,5.116]
["bitfinex","ETHUSD",1752387491375,1.2845,2949.9,2949.6,10.1688]
["bitfinex","ETHUSD",1752387491624,0.48476774,2949.8,2949.7,5.116]
["bitfinex","ETHUSD",1752387491917,0.4509,2949.8,2949.7,5.116]
["bitfinex","ETHUSD",1752387492715,0.48476774,2949.8,2949.7,5.116]
["bitfinex","ETHUSD",1752387493925,0.4509,2949.8,2949.7,5.116]
["bitfinex","ETHUSD",1752387499602,0.4509,2949.8,2949.6,10.1688]
["bitfinex","ETHUSD",1752387499818,0.4509,2949.8,2949.7,5.113]
["bitfinex","ETHUSD",1752387504328,0.002,2949.8,2949.7,5.113]
["bitfinex","ETHUSD",1752387504533,0.03586774,2949.8,2949.7,5.113]
["bitfinex","ETHUSD",1752387510959,0.03586774,2949.8,2949.6,10.1688]
["bitfinex","ETHUSD",1752387511260,0.48676774,2949.8,2949.7,5.11]
["bitfinex","ETHUSD",1752387512565,0.48676774,2949.8,2949.6,10.1688]
["bitfinex","ETHUSD",1752387512730,0.48676774,2949.8,2949.7,5.11]
["bitfinex","ETHUSD",1752387516767,0.48676774,2949.8,2949.7,13.231]
["bitfinex","ETHUSD",1752387518579,0.03586774,2949.8,2949.7,13.231]
["bitfinex","ETHUSD",1752387522788,0.002,2949.8,2949.7,13.231]
["bitfinex","ETHUSD",1752387524378,0.002,2949.8,2949.7,18.94653323]
["bitfinex","ETHUSD",1752387524568,0.002,2949.8,2949.7,19.11533323]
["bitfinex","ETHUSD",1752387525440,0.002,2949.8,2949.7,29.11533323]
["bitfinex","ETHUSD",1752387528339,0.002,2949.8,2949.7,29.61393323]
["bitfinex","ETHUSD",1752387532021,0.002,2949.8,2949.7,34.27393323]
["bitfinex","ETHUSD",1752387532681,0.002,2949.8,2949.7,28.9926]
["bitfinex","ETHUSD",1752387532848,0.002,2949.8,2949.7,34.27393323]
["bitfinex","ETHUSD",1752387537983,0.002,2949.8,2949.7,29.61393323]
["bitfinex","ETHUSD",1752387542662,0.002,2949.8,2949.7,24.06973323]
["bitfinex","ETHUSD",1752387542863,0.002,2949.8,2949.7,28.67413323]
["bitfinex","ETHUSD",1752387543074,0.002,2949.8,2949.7,29.10833323]
["bitfinex","ETHUSD",1752387543901,0.002,2949.8,2949.7,33.76833323]
["bitfinex","ETHUSD",1752387549827,0.002,2949.8,2949.7,29.10833323]
["bitfinex","ETHUSD",1752387552210,0.002,2949.8,2949.7,29.60693323]
["bitfinex","ETHUSD",1752387555738,0.002,2949.8,2949.7,34.26693323]
["bitfinex","ETHUSD",1752387558905,0.002,2949.8,2949.7,32.94813668]
["bitfinex","ETHUSD",1752387561929,0.002,2950.1,2949.7,27.46067336]
["bitfinex","ETHUSD",1752387562132,0.002,2950.1,2950.0,4.62993668]
["bitfinex","ETHUSD",1752387562449,0.002,2950.1,2950.0,19.76583498]
["bitfinex","ETHUSD",1752387562746,0.002,2950.1,2950.0,20.19453668]
["bitfinex","ETHUSD",1752387562944,0.002,2950.1,2950.0,21.51348316]
["bitfinex","ETHUSD",1752387565654,0.002,2950.1,2950.0,26.17348316]
["bitfinex","ETHUSD",1752387576684,0.002,2950.1,2950.0,21.07148316]
["bitfinex","ETHUSD",1752387576840,0.002,2950.1,2950.0,26.17248316]
["bitfinex","ETHUSD",1752387584914,0.002,2950.1,2950.0,28.81222788]
["bitfinex","ETHUSD",1752387598129,0.002,2950.1,2950.0,36.93022788]
["bitfinex","ETHUSD",1752387600050,0.002,2950.1,2950.0,36.46762788]
["bitfinex","ETHUSD",1752387604557,0.002,2950.1,2950.0,36.94192788]
["bitfinex","ETHUSD",1752387607757,0.002,2950.1,2950.0,41.16292788]
["bitfinex","ETHUSD",1752387608656,0.002,2950.1,2950.0,40.68862788]
["bitfinex","ETHUSD",1752387608860,0.002,2950.1,2950.0,40.19002788]
["bitfinex","ETHUSD",1752387611162,0.002,2950.1,2950.0,40.63082788]
["bitfinex","ETHUSD",1752387611826,0.002,2950.1,2950.0,40.19002788]
["bitfinex","ETHUSD",1752387623769,0.002,2950.1,2950.0,41.18082788]
["bitfinex","ETHUSD",1752387624085,0.002,2950.2,2950.1,0.55]
["bitfinex","ETHUSD",1752387624289,0.002,2950.2,2950.1,11.22469715]
["bitfinex","ETHUSD",1752387624590,0.002,2950.2,2950.1,11.1908]
["bitfinex","ETHUSD",1752387625248,0.4408,2950.5,2950.1,11.1908]
["bitfinex","ETHUSD",1752387625453,0.4408,2950.5,2950.4,4.12941394]
["bitfinex","ETHUSD",1752387625692,0.4408,2950.5,2950.4,14.36330764]
["bitfinex","ETHUSD",1752387625893,0.4408,2950.5,2950.4,14.32941394]
["bitfinex","ETHUSD",1752387626387,0.4408,2950.5,2950.4,32.44741394]
["bitfinex","ETHUSD",1752387629871,0.4408,2950.5,2950.4,37.10741394]
["bitfinex","ETHUSD",1752387630450,1.1991,2950.5,2950.4,37.10741394]
["bitfinex","ETHUSD",1752387635788,1.1991,2950.5,2950.4,32.44741394]
["bitfinex","ETHUSD",1752387636890,0.4708,2950.6,2950.4,22.44741394]
["bitfinex","ETHUSD",1752387637090,0.4708,2950.6,2950.5,14.15961394]
["bitfinex","ETHUSD",1752387637392,0.4708,2950.6,2950.5,14.32841394]
["bitfinex","ETHUSD",1752387642861,0.4708,2950.6,2950.5,24.32841394]
["bitfinex","ETHUSD",1752387647686,0.002,2950.7,2950.6,10.0]
["bitfinex","ETHUSD",1752387648091,0.4728,2950.7,2950.6,10.0]
["bitfinex","ETHUSD",1752387649766,0.002,2950.7,2950.6,10.0]
["bitfinex","ETHUSD",1752387649967,0.4728,2950.7,2950.6,10.0]
["bitfinex","ETHUSD",1752387650163,0.002,2950.7,2950.6,10.0]
["bitfinex","ETHUSD",1752387653305,0.002,2950.7,2950.6,14.66]
["bitfinex","ETHUSD",1752387662395,0.4728,2950.7,2950.6,14.66]
["bitfinex","ETHUSD",1752387662895,1.2739,2950.7,2950.6,14.66]
["bitfinex","ETHUSD",1752387665419,1.2739,2950.7,2950.6,10.0]
["bitfinex","ETHUSD",1752387679237,1.2739,2950.7,2950.6,18.118]
["bitfinex","ETHUSD",1752387694823,0.002,2950.7,2950.6,18.118]
["bitfinex","ETHUSD",1752387697532,0.8169,2950.7,2950.6,28.312]
["bitfinex","ETHUSD",1752387697737,1.2542,2950.7,2950.6,28.312]
["bitfinex","ETHUSD",1752387706147,0.002,2950.7,2950.6,28.312]
["bitfinex","ETHUSD",1752387719375,0.4393,2950.7,2950.6,28.312]
["bitfinex","ETHUSD",1752387725768,0.002,2950.7,2950.6,28.312]
["bitfinex","ETHUSD",1752387734971,0.002,2950.7,2950.6,28.7595]
["bitfinex","ETHUSD",1752387738095,0.002,2950.7,2950.6,28.312]
["bitfinex","ETHUSD",1752387751965,0.002,2950.7,2950.6,32.27261394]
["bitfinex","ETHUSD",1752387763650,0.002,2950.7,2950.6,32.71721394]
["bitfinex","ETHUSD",1752387767660,0.002,2950.7,2950.6,33.21581394]
["bitfinex","ETHUSD",1752387768081,0.002,2951.0,2950.7,0.4986]
["bitfinex","ETHUSD",1752387768284,0.002,2951.0,2950.9,14.45921394]
["bitfinex","ETHUSD",1752387768488,0.002,2951.0,2950.9,14.62801394]
["bitfinex","ETHUSD",1752387768861,0.002,2951.0,2950.9,15.07261394]
["bitfinex","ETHUSD",1752387769063,0.002,2951.0,2950.9,19.03322788]
["bitfinex","ETHUSD",1752387769267,0.002,2951.0,2950.9,15.07261394]
["bitfinex","ETHUSD",1752387769465,0.002,2951.0,2950.9,23.69322788]
["bitfinex","ETHUSD",1752387778183,0.002,2951.0,2950.9,19.73261394]
["bitfinex","ETHUSD",1752387778386,0.002,2951.0,2950.9,23.69322788]
["bitfinex","ETHUSD",1752387780444,0.002,2951.0,2950.9,19.73261394]
["bitfinex","ETHUSD",1752387782537,0.002,2951.0,2950.9,23.69322788]
["bitfinex","ETHUSD",1752387788460,0.002,2951.0,2950.9,19.73261394]
["bitfinex","ETHUSD",1752387789155,0.002,2951.0,2950.9,19.28801394]
["bitfinex","ETHUSD",1752387792260,0.002,2951.0,2950.9,18.78941394]
["bitfinex","ETHUSD",1752387797392,0.002,2951.0,2950.9,14.8288]
["bitfinex","ETHUSD",1752387797540,0.4615,2951.0,2950.9,18.78941394]
["bitfinex","ETHUSD",1752387798471,0.4615,2951.0,2950.9,14.12941394]
["bitfinex","ETHUSD",1752387800971,0.4615,2951.0,2950.9,10.1688]
["bitfinex","ETHUSD",1752387801172,0.4615,2951.0,2950.9,14.12941394]
["bitfinex","ETHUSD",1752387803540,0.002,2951.0,2950.9,14.12941394]
["bitfinex","ETHUSD",1752387804576,1.2914,2951.0,2950.9,18.299]
["bitfinex","ETHUSD",1752387822522,0.002,2951.0,2950.9,23.58073102]
["bitfinex","ETHUSD",1752387822696,0.002,2951.0,2950.9,24.20713102]
["bitfinex","ETHUSD",1752387822894,0.002,2951.0,2950.9,23.74953102]
["bitfinex","ETHUSD",1752387824300,0.002,2951.0,2950.9,24.20713102]
["bitfinex","ETHUSD",1752387825675,0.002,2951.0,2950.9,34.70573102]
["bitfinex","ETHUSD",1752387828712,0.002,2951.0,2950.9,39.36573102]
["bitfinex","ETHUSD",1752387840377,0.002,2951.0,2950.9,38.40853102]
["bitfinex","ETHUSD",1752387840576,0.002,2951.0,2950.9,33.1268]
["bitfinex","ETHUSD",1752387841774,0.4606,2951.0,2950.9,33.1268]
["bitfinex","ETHUSD",1752387845196,0.002,2951.0,2950.9,33.1268]
["bitfinex","ETHUSD",1752387845607,0.002,2951.0,2950.9,28.4668]
["bitfinex","ETHUSD",1752387850189,0.002,2951.0,2950.9,28.9654]
["bitfinex","ETHUSD",1752387850394,0.002,2951.0,2950.9,29.3959]
["bitfinex","ETHUSD",1752387851476,0.002,2951.0,2950.9,34.0559]
["bitfinex","ETHUSD",1752387877613,0.002,2951.0,2950.9,34.6059]
["bitfinex","ETHUSD",1752387877859,0.002,2951.3,2950.9,34.6059]
["bitfinex","ETHUSD",1752387877860,0.002,2951.3,2951.0,0.55]
["bitfinex","ETHUSD",1752387878058,0.002,2951.3,2951.2,15.28173102]
["bitfinex","ETHUSD",1752387878262,0.002,2951.3,2951.2,15.45053102]
["bitfinex","ETHUSD",1752387878561,0.002,2951.3,2951.2,15.90233102]
["bitfinex","ETHUSD",1752387879131,0.002,2951.3,2951.2,15.45053102]
["bitfinex","ETHUSD",1752387880257,0.002,2951.3,2951.2,15.90233102]
["bitfinex","ETHUSD",1752387880466,0.002,2951.3,2951.2,16.40093102]
["bitfinex","ETHUSD",1752387881159,0.002,2951.3,2951.2,21.06093102]
["bitfinex","ETHUSD",1752387881366,0.002,2951.3,2951.2,20.60913102]
["bitfinex","ETHUSD",1752387881583,0.002,2951.3,2951.2,21.06093102]
["bitfinex","ETHUSD",1752387882989,0.002,2951.3,2951.2,21.61093102]
["bitfinex","ETHUSD",1752387883343,0.002,2951.7,2951.2,21.61093102]
["bitfinex","ETHUSD",1752387883344,0.002,2951.7,2951.3,0.55]
["bitfinex","ETHUSD",1752387883648,0.002,2951.7,2951.6,5.78033102]
["bitfinex","ETHUSD",1752387883854,0.002,2951.7,2951.6,16.16201094]
["bitfinex","ETHUSD",1752387884056,0.002,2951.7,2951.6,16.57993102]
["bitfinex","ETHUSD",1752387885986,0.002,2951.7,2951.6,26.67813102]
["bitfinex","ETHUSD",1752387886187,0.002,2951.7,2951.6,27.12993102]
["bitfinex","ETHUSD",1752387893202,0.002,2951.7,2951.6,31.78993102]
["bitfinex","ETHUSD",1752387894501,0.002,2951.9,2951.7,10.55]
["bitfinex","ETHUSD",1752387894702,0.002,2951.9,2951.8,20.21187763]
["bitfinex","ETHUSD",1752387895006,0.002,2951.9,2951.8,20.7986]
["bitfinex","ETHUSD",1752387895521,0.002,2951.9,2951.8,33.1316]
["bitfinex","ETHUSD",1752387896275,0.002,2951.9,2951.8,33.6302]
["bitfinex","ETHUSD",1752387896657,0.002,2951.9,2951.8,29.4112]
["bitfinex","ETHUSD",1752387897805,0.002,2951.9,2951.8,34.6212]
["bitfinex","ETHUSD",1752387898312,0.002,2952.2,2951.9,10.55]
["bitfinex","ETHUSD",1752387898510,0.002,2952.2,2952.1,16.00053102]
["bitfinex","ETHUSD",1752387898918,0.002,2952.2,2952.1,16.45233102]
["bitfinex","ETHUSD",1752387900586,0.002,2952.2,2952.1,16.00053102]
["bitfinex","ETHUSD",1752387901925,0.002,2952.2,2952.1,20.66053102]
["bitfinex","ETHUSD",1752387903694,0.002,2952.2,2952.1,21.11233102]
["bitfinex","ETHUSD",1752387903895,0.002,2952.2,2952.1,20.66053102]
["bitfinex","ETHUSD",1752387905426,0.002,2952.2,2952.1,32.99153102]
["bitfinex","ETHUSD",1752387906152,0.002,2952.2,2952.1,32.44153102]
["bitfinex","ETHUSD",1752387906351,0.4549,2952.2,2952.1,42.61753102]
["bitfinex","ETHUSD",1752387907564,0.002,2952.2,2952.1,42.61753102]
["bitfinex","ETHUSD",1752387907761,0.002,2952.2,2952.1,37.95753102]
["bitfinex","ETHUSD",1752387910939,0.1688,2952.9,2952.8,0.5]
["bitfinex","ETHUSD",1752387911264,0.1688,2952.9,2952.8,20.675]
["bitfinex","ETHUSD",1752387913164,0.6217,2952.9,2952.8,20.675]
["bitfinex","ETHUSD",1752387914081,1.4159,2952.9,2952.8,20.675]
["bitfinex","ETHUSD",1752387917754,1.4179,2952.9,2952.8,20.175]
["bitfinex","ETHUSD",1752387918080,1.4179,2952.9,2952.8,20.675]
["bitfinex","ETHUSD",1752387918284,1.4179,2952.9,2952.8,20.175]
["bitfinex","ETHUSD",1752387918485,1.4179,2952.9,2952.8,20.675]
["bitfinex","ETHUSD",1752387922084,1.4179,2952.9,2952.8,20.175]
["bitfinex","ETHUSD",1752387922292,1.4179,2952.9,2952.8,28.787]
["bitfinex","ETHUSD",1752387931292,1.4179,2952.9,2952.8,28.287]
["bitfinex","ETHUSD",1752387931595,1.4179,2952.9,2952.8,28.787]
["bitfinex","ETHUSD",1752387936417,1.4179,2952.9,2952.8,28.287]
["bitfinex","ETHUSD",1752387936613,0.965,2952.9,2952.8,28.787]
["bitfinex","ETHUSD",1752387937114,0.965,2952.9,2952.8,28.287]
["bitfinex","ETHUSD",1752387937320,0.965,2952.9,2952.8,28.787]
["bitfinex","ETHUSD",1752387937716,0.1708,2952.9,2952.8,28.787]
["bitfinex","ETHUSD",1752387938926,0.1708,2952.9,2952.8,28.287]
["bitfinex","ETHUSD",1752387939133,0.1708,2952.9,2952.8,28.787]
["bitfinex","ETHUSD",1752387939425,0.1708,2952.9,2952.8,28.788]
["bitfinex","ETHUSD",1752387940707,0.1708,2952.9,2952.8,28.288]
["bitfinex","ETHUSD",1752387940913,0.1708,2952.9,2952.8,32.24330204]
["bitfinex","ETHUSD",1752387941314,0.1708,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387943236,0.1708,2952.9,2952.8,32.24330204]
["bitfinex","ETHUSD",1752387943433,0.1708,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387948569,0.002,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387949442,0.002,2952.9,2952.8,33.21440204]
["bitfinex","ETHUSD",1752387949846,0.002,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387950433,0.002,2952.9,2952.8,32.24330204]
["bitfinex","ETHUSD",1752387950633,0.002,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387954577,0.002,2952.9,2952.8,33.21440204]
["bitfinex","ETHUSD",1752387956069,0.002,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387956473,0.002,2952.9,2952.8,33.21440204]
["bitfinex","ETHUSD",1752387959386,0.002,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387959776,0.002,2952.9,2952.8,33.21440204]
["bitfinex","ETHUSD",1752387962014,0.002,2952.9,2952.8,32.74330204]
["bitfinex","ETHUSD",1752387965482,0.002,2952.9,2952.8,28.788]
["bitfinex","ETHUSD",1752387965708,0.4387,2952.9,2952.8,28.288]
["bitfinex","ETHUSD",1752387965891,1.3683,2952.9,2952.8,28.288]
["bitfinex","ETHUSD",1752387970113,0.9316,2952.9,2952.8,28.288]
["bitfinex","ETHUSD",1752387971899,1.3683,2952.9,2952.8,28.288]
["bitfinex","ETHUSD",1752387974032,1.3683,2952.9,2952.8,18.288]
["bitfinex","ETHUSD",1752387974235,0.9316,2952.9,2952.8,18.288]
["bitfinex","ETHUSD",1752387976428,1.3723,2952.9,2952.8,8.112]
["bitfinex","ETHUSD",1752387976608,1.71263,2952.9,2952.8,8.112]
["bitfinex","ETHUSD",1752387977656,1.3723,2952.9,2952.8,18.285]
["bitfinex","ETHUSD",1752387984725,1.3723,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752387986618,0.9356,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752387986825,0.1708,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752387990222,0.1708,2952.9,2952.8,18.7462]
["bitfinex","ETHUSD",1752387996876,0.002,2952.9,2952.8,19.9985]
["bitfinex","ETHUSD",1752388001156,0.002,2952.9,2952.8,19.2462]
["bitfinex","ETHUSD",1752388012706,0.7896,2952.9,2952.8,18.786]
["bitfinex","ETHUSD",1752388014238,0.002,2952.9,2952.8,18.786]
["bitfinex","ETHUSD",1752388018531,0.002,2952.9,2952.8,19.2394]
["bitfinex","ETHUSD",1752388024375,0.002,2952.9,2952.8,18.786]
["bitfinex","ETHUSD",1752388027452,0.7636,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752388027760,1.2124,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752388032136,0.7636,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752388032356,1.2124,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752388034272,0.7636,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752388034570,1.2124,2952.9,2952.8,18.286]
["bitfinex","ETHUSD",1752388039859,3.2878,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752388040050,3.61658,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752388040376,2.81058,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752388040781,0.9748,2952.8,2952.1,0.9307]
["bitfinex","ETHUSD",1752388041076,0.1688,2952.2,2952.1,0.9307]
["bitfinex","ETHUSD",1752388041284,0.1688,2952.2,2952.1,11.1057]
["bitfinex","ETHUSD",1752388045489,0.1688,2952.2,2952.1,19.2197]
["bitfinex","ETHUSD",1752388053593,0.1688,2952.2,2952.1,18.7197]
["bitfinex","ETHUSD",1752388053802,0.1688,2952.2,2952.1,19.2197]
["bitfinex","ETHUSD",1752388054763,0.1688,2952.2,2952.1,18.7197]
["bitfinex","ETHUSD",1752388054962,0.1688,2952.2,2952.1,19.2197]
["bitfinex","ETHUSD",1752388056092,0.1688,2952.2,2952.1,18.7197]
["bitfinex","ETHUSD",1752388056299,0.1688,2952.2,2952.1,19.2197]
["bitfinex","ETHUSD",1752388058111,0.1688,2952.2,2952.1,8.614]
["bitfinex","ETHUSD",1752388058291,0.1688,2952.2,2952.1,13.701]
["bitfinex","ETHUSD",1752388061817,0.1688,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388063388,0.1688,2952.2,2952.1,13.701]
["bitfinex","ETHUSD",1752388063721,0.1688,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388064519,0.1688,2952.2,2952.1,13.701]
["bitfinex","ETHUSD",1752388070317,0.1688,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388070318,1.4151,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388073036,1.75961,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388073690,1.4151,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388074525,1.4151,2952.2,2952.1,8.114]
["bitfinex","ETHUSD",1752388074731,1.4151,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388079917,0.9629,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388082419,0.7188,2952.2,2952.1,13.201]
["bitfinex","ETHUSD",1752388086570,0.1688,2952.2,2952.1,13.653]
["bitfinex","ETHUSD",1752388088148,0.1688,2952.2,2952.1,14.4411]
["bitfinex","ETHUSD",1752388095508,0.15153186,2953.6,2952.1,14.4411]
["bitfinex","ETHUSD",1752388095700,2.40115319,2953.5,2952.1,14.4411]
["bitfinex","ETHUSD",1752388096001,2.03,2953.3,2952.2,0.452]
["bitfinex","ETHUSD",1752388096203,2.03,2953.3,2952.3,5.087]
["bitfinex","ETHUSD",1752388096563,2.03,2953.3,2952.3,5.539]
["bitfinex","ETHUSD",1752388096896,2.03,2953.4,2952.3,5.539]
["bitfinex","ETHUSD",1752388097098,2.03,2953.2,2952.3,5.539]
["bitfinex","ETHUSD",1752388097393,2.03,2952.8,2952.3,5.539]
["bitfinex","ETHUSD",1752388097575,2.03,2952.8,2952.3,5.087]
["bitfinex","ETHUSD",1752388097771,2.03,2952.8,2952.4,0.452]
["bitfinex","ETHUSD",1752388097975,2.03,2952.8,2952.5,5.087]
["bitfinex","ETHUSD",1752388098615,2.8483,2952.8,2952.5,5.087]
["bitfinex","ETHUSD",1752388101305,0.28483,2952.7,2952.5,5.087]
["bitfinex","ETHUSD",1752388101878,0.28483,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752388106611,0.28483,2952.7,2952.6,13.202]
["bitfinex","ETHUSD",1752388107373,0.28483,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752388107573,0.28483,2952.7,2952.6,13.202]
["bitfinex","ETHUSD",1752388108915,2.31483,2952.7,2952.6,13.202]
["bitfinex","ETHUSD",1752388110414,2.7488,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1752388110615,0.1688,2952.2,2952.1,23.202]
["bitfinex","ETHUSD",1752388110913,0.55,2952.4,2952.1,23.202]
["bitfinex","ETHUSD",1752388112013,0.55,2952.4,2952.1,18.115]
["bitfinex","ETHUSD",1752388112217,1.14064,2952.3,2952.2,5.087]
["bitfinex","ETHUSD",1752388112391,0.8024,2952.3,2952.1,8.115]
["bitfinex","ETHUSD",1752388112785,3.3824,2952.3,2952.2,8.115]
["bitfinex","ETHUSD",1752388113018,3.77564,2952.3,2952.2,18.115]
["bitfinex","ETHUSD",1752388113219,0.1688,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1752388113526,0.55,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1752388113727,0.55,2952.2,2952.1,5.09]
["bitfinex","ETHUSD",1752388113890,0.941354,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1752388115095,2.971354,2952.2,2952.1,5.09]
["bitfinex","ETHUSD",1752388115328,2.971354,2952.2,2952.1,8.115]
["bitfinex","ETHUSD",1752388116022,2.7488,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1752388116227,2.7488,2952.1,2952.0,18.116]
["bitfinex","ETHUSD",1752388116410,3.1568454,2952.1,2952.0,18.116]
["bitfinex","ETHUSD",1752388116733,3.1568454,2952.1,2952.0,23.206]
["bitfinex","ETHUSD",1752388117829,3.9592454,2952.1,2952.0,13.205]
["bitfinex","ETHUSD",1752388118135,3.9592454,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1752388118286,3.7904454,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1752388118488,0.37904454,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752388118888,2.40904454,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752388119720,2.40904454,2952.0,2951.9,5.091]
["bitfinex","ETHUSD",1752388123953,2.40904454,2952.0,2951.9,5.5441]
["bitfinex","ETHUSD",1752388125307,2.40904454,2952.0,2951.9,13.6601]
["bitfinex","ETHUSD",1752388129444,2.40904454,2952.0,2951.9,13.207]
["bitfinex","ETHUSD",1752388134970,2.40904454,2952.0,2951.9,13.6601]
["bitfinex","ETHUSD",1752388137114,2.41104454,2952.0,2951.9,13.6601]
["bitfinex","ETHUSD",1752388137795,2.41104454,2952.0,2951.9,13.6581]
["bitfinex","ETHUSD",1752388158644,3.76904454,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752388159312,3.76904454,2952.0,2951.9,8.118]
["bitfinex","ETHUSD",1752388159730,3.76904454,2952.0,2951.9,18.295]
["bitfinex","ETHUSD",1752388163859,3.76904454,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752388164427,2.58,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752388164745,2.58,2951.7,2951.6,0.4387]
["bitfinex","ETHUSD",1752388165120,2.58,2951.7,2951.6,10.6157]
["bitfinex","ETHUSD",1752388165350,2.58,2951.7,2951.6,18.7327]
["bitfinex","ETHUSD",1752388167539,12.58,2951.7,2951.6,8.117]
["bitfinex","ETHUSD",1752388167749,12.58,2951.7,2951.5,8.117]
["bitfinex","ETHUSD",1752388167750,12.7488,2951.6,2951.5,8.117]
["bitfinex","ETHUSD",1752388167956,12.7488,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752388168159,13.3354,2951.5,2951.4,8.117]
["bitfinex","ETHUSD",1752388168560,3.3354,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1752388168861,3.3354,2951.1,2950.8,0.4377]
["bitfinex","ETHUSD",1752388169035,2.58,2950.9,2950.8,0.4377]
["bitfinex","ETHUSD",1752388170758,2.58,2950.9,2950.8,5.5307]
["bitfinex","ETHUSD",1752388170928,0.55,2950.9,2950.8,5.5307]
["bitfinex","ETHUSD",1752388173061,0.33354,2951.0,2950.8,5.5307]
["bitfinex","ETHUSD",1752388173241,0.88354,2951.0,2950.9,0.4377]
["bitfinex","ETHUSD",1752388175334,0.88354,2951.0,2950.9,8.5557]
["bitfinex","ETHUSD",1752388179231,0.33354,2951.0,2950.9,8.5557]
["bitfinex","ETHUSD",1752388179570,10.55,2951.3,2950.9,8.5557]
["bitfinex","ETHUSD",1752388179870,10.55,2951.3,2951.0,10.6583]
["bitfinex","ETHUSD",1752388180078,10.55,2951.3,2951.1,0.4703]
["bitfinex","ETHUSD",1752388180260,10.55,2951.3,2951.2,10.189]
["bitfinex","ETHUSD",1752388180450,11.8893,2951.3,2950.9,8.119]
["bitfinex","ETHUSD",1752388180769,0.1688,2951.0,2950.9,8.119]
["bitfinex","ETHUSD",1752388181568,0.1688,2951.0,2950.9,8.9188]
["bitfinex","ETHUSD",1752388181747,0.1688,2951.0,2950.9,19.1078]
["bitfinex","ETHUSD",1752388182572,0.1688,2951.0,2950.9,19.5781]
["bitfinex","ETHUSD",1752388196799,0.1688,2951.0,2950.9,23.53895755]
["bitfinex","ETHUSD",1752388203811,0.1688,2951.0,2950.9,24.03895755]
["bitfinex","ETHUSD",1752388219325,0.1688,2951.0,2950.9,19.6078]
["bitfinex","ETHUSD",1752388219527,0.1688,2951.0,2950.9,20.0586]
["bitfinex","ETHUSD",1752388220026,0.1688,2951.0,2950.9,24.01945755]
["bitfinex","ETHUSD",1752388222754,0.1688,2951.0,2950.9,23.21965755]
["bitfinex","ETHUSD",1752388223370,0.1688,2951.0,2950.9,18.308]
["bitfinex","ETHUSD",1752388267820,0.1688,2951.0,2950.9,18.7363]
["bitfinex","ETHUSD",1752388268936,0.1688,2951.0,2950.9,18.308]
["bitfinex","ETHUSD",1752388270544,0.1688,2951.0,2950.9,18.7363]
["bitfinex","ETHUSD",1752388276966,0.1688,2951.0,2950.9,18.308]
["bitfinex","ETHUSD",1752388277559,0.1688,2951.0,2950.9,18.7363]
["bitfinex","ETHUSD",1752388280971,0.1688,2951.0,2950.9,23.47835755]
["bitfinex","ETHUSD",1752388289276,0.1688,2951.0,2950.9,23.97835755]
["bitfinex","ETHUSD",1752388291161,0.1688,2951.0,2950.9,24.77835755]
["bitfinex","ETHUSD",1752388292019,0.002,2951.2,2950.9,24.77835755]
["bitfinex","ETHUSD",1752388292211,0.002,2951.2,2951.1,5.23815755]
["bitfinex","ETHUSD",1752388292411,0.002,2951.2,2951.1,15.43715755]
["bitfinex","ETHUSD",1752388292612,0.002,2951.2,2951.1,15.86545755]
["bitfinex","ETHUSD",1752388298434,0.002,2951.2,2951.1,19.8263151]
["bitfinex","ETHUSD",1752388298728,0.002,2951.2,2951.1,19.9951151]
["bitfinex","ETHUSD",1752388301120,0.002,2951.2,2951.1,16.03425755]
["bitfinex","ETHUSD",1752388304149,0.002,2951.2,2951.1,20.69425755]
["bitfinex","ETHUSD",1752388313261,0.002,2951.2,2951.1,24.6551151]
["bitfinex","ETHUSD",1752388316432,1.2312,2952.0,2951.1,24.6551151]
["bitfinex","ETHUSD",1752388316433,0.002,2952.0,2951.8,0.5]
["bitfinex","ETHUSD",1752388316640,0.002,2952.0,2951.9,14.63143403]
["bitfinex","ETHUSD",1752388316837,0.002,2952.0,2951.9,14.59755755]
["bitfinex","ETHUSD",1752388317663,0.1708,2952.0,2951.9,14.59755755]
["bitfinex","ETHUSD",1752388320143,0.1708,2952.0,2951.9,15.39835755]
["bitfinex","ETHUSD",1752388320348,0.002,2952.0,2951.9,15.39835755]
["bitfinex","ETHUSD",1752388322301,0.002,2952.0,2951.9,16.19835755]
["bitfinex","ETHUSD",1752388323007,0.002,2952.0,2951.9,17.51402085]
["bitfinex","ETHUSD",1752388329006,0.002,2952.0,2951.9,25.62902085]
["bitfinex","ETHUSD",1752388344870,0.002,2952.0,2951.9,24.3101]
["bitfinex","ETHUSD",1752388350798,0.002,2952.0,2951.9,28.4365]
["bitfinex","ETHUSD",1752388353121,0.002,2952.0,2951.9,38.4365]
["bitfinex","ETHUSD",1752388354528,0.002,2952.0,2951.9,43.0965]
["bitfinex","ETHUSD",1752388364551,0.002,2952.0,2951.9,39.1389]
["bitfinex","ETHUSD",1752388365655,0.002,2952.0,2951.9,43.0965]
["bitfinex","ETHUSD",1752388376080,0.002,2952.0,2951.9,39.1389]
["bitfinex","ETHUSD",1752388376244,0.002,2952.0,2951.9,43.0965]
["bitfinex","ETHUSD",1752388382041,0.002,2952.0,2951.9,43.0854]
["bitfinex","ETHUSD",1752388382767,0.002,2952.4,2952.3,5.2855]
["bitfinex","ETHUSD",1752388382950,0.002,2952.4,2952.3,15.6303]
["bitfinex","ETHUSD",1752388383151,0.002,2952.4,2952.3,16.0659]
["bitfinex","ETHUSD",1752388384988,0.002,2952.4,2952.3,18.18179689]
["bitfinex","ETHUSD",1752388385342,0.002,2952.4,2952.3,28.18179689]
["bitfinex","ETHUSD",1752388386687,0.002,2952.4,2952.3,18.18179689]
["bitfinex","ETHUSD",1752388387886,0.002,2952.4,2952.3,28.18179689]
["bitfinex","ETHUSD",1752388390645,1.3791,2953.1,2952.3,28.18179689]
["bitfinex","ETHUSD",1752388390646,0.9361,2953.1,2953.0,0.5]
["bitfinex","ETHUSD",1752388390852,0.7673,2953.1,2953.0,15.95049689]
["bitfinex","ETHUSD",1752388391547,0.7673,2953.1,2953.0,24.06349689]
["bitfinex","ETHUSD",1752388391798,0.8284,2953.4,2953.0,24.06349689]
["bitfinex","ETHUSD",1752388391951,0.8284,2953.4,2953.0,24.69219689]
["bitfinex","ETHUSD",1752388393584,0.002,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1752388393790,0.002,2953.4,2953.1,10.49376272]
["bitfinex","ETHUSD",1752388393995,0.002,2953.4,2953.1,10.4599]
["bitfinex","ETHUSD",1752388398813,0.002,2953.4,2953.1,15.1199]
["bitfinex","ETHUSD",1752388401725,0.002,2953.4,2953.1,15.9367]
["bitfinex","ETHUSD",1752388405027,0.002,2953.4,2953.1,15.1199]
["bitfinex","ETHUSD",1752388410832,0.002,2953.4,2953.1,19.07357022]
["bitfinex","ETHUSD",1752388424287,0.002,2953.4,2953.1,19.88357022]
["bitfinex","ETHUSD",1752388427594,0.002,2953.4,2953.3,4.45367022]
["bitfinex","ETHUSD",1752388427788,0.002,2953.4,2953.3,24.80047022]
["bitfinex","ETHUSD",1752388427990,0.002,2953.4,2953.3,25.24647022]
["bitfinex","ETHUSD",1752388428302,0.002,2953.4,2953.3,26.05647022]
["bitfinex","ETHUSD",1752388430993,0.002,2953.4,2953.3,30.27347022]
["bitfinex","ETHUSD",1752388431378,0.002,2953.4,2953.3,34.93347022]
["bitfinex","ETHUSD",1752388432102,0.002,2953.4,2953.3,34.12347022]
["bitfinex","ETHUSD",1752388443573,0.002,2953.4,2953.3,33.67747022]
["bitfinex","ETHUSD",1752388445487,0.002,2953.4,2953.3,41.78747022]
["bitfinex","ETHUSD",1752388446618,0.002,2953.4,2953.3,37.12747022]
["bitfinex","ETHUSD",1752388447031,0.002,2953.4,2953.3,37.92747022]
["bitfinex","ETHUSD",1752388447715,0.002,2953.4,2953.3,23.805]
["bitfinex","ETHUSD",1752388447887,1.3896,2953.4,2953.3,23.805]
["bitfinex","ETHUSD",1752388448208,1.3896,2953.4,2953.3,23.005]
["bitfinex","ETHUSD",1752388453314,1.3896,2953.4,2953.3,22.505]
["bitfinex","ETHUSD",1752388453719,1.3896,2953.4,2953.3,12.327]
["bitfinex","ETHUSD",1752388453932,1.3896,2953.4,2953.3,17.42]
["bitfinex","ETHUSD",1752388454541,1.9396,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1752388454714,0.552,2953.4,2953.3,8.111]
["bitfinex","ETHUSD",1752388454918,0.552,2953.4,2953.3,13.205]
["bitfinex","ETHUSD",1752388455118,0.552,2953.4,2953.3,8.111]
["bitfinex","ETHUSD",1752388455119,1.378,2953.4,2953.3,8.111]
["bitfinex","ETHUSD",1752388455346,1.8324,2953.4,2953.3,8.111]
["bitfinex","ETHUSD",1752388456331,1.8324,2953.4,2953.3,13.206]
["bitfinex","ETHUSD",1752388456536,3.21864,2953.4,2953.3,13.206]
["bitfinex","ETHUSD",1752388458751,2.66864,2953.4,2953.3,13.206]
["bitfinex","ETHUSD",1752388460720,0.828,2953.4,2953.3,13.206]
["bitfinex","ETHUSD",1752388460932,1.2824,2953.4,2953.3,13.206]
["bitfinex","ETHUSD",1752388464325,0.828,2953.4,2953.3,13.206]
["bitfinex","ETHUSD",1752388464521,0.002,2953.4,2953.3,13.206]
["bitfinex","ETHUSD",1752388465258,0.002,2953.4,2953.3,13.706]
["bitfinex","ETHUSD",1752388465555,0.1708,2953.4,2953.3,13.706]
["bitfinex","ETHUSD",1752388467557,0.1708,2953.4,2953.3,14.1751]
["bitfinex","ETHUSD",1752388467723,0.002,2953.4,2953.3,19.44866305]
["bitfinex","ETHUSD",1752388468663,0.002,2953.4,2953.3,20.24866305]
["bitfinex","ETHUSD",1752388469221,0.002,2953.4,2953.3,21.05736305]
["bitfinex","ETHUSD",1752388469465,0.002,2953.4,2953.3,21.22616305]
["bitfinex","ETHUSD",1752388472837,0.002,2953.4,2953.3,25.88616305]
["bitfinex","ETHUSD",1752388474726,0.002,2953.4,2953.3,35.88616305]
["bitfinex","ETHUSD",1752388476781,0.002,2953.4,2953.3,31.22616305]
["bitfinex","ETHUSD",1752388479179,0.002,2953.4,2953.3,25.9526]
["bitfinex","ETHUSD",1752388479385,0.002,2953.4,2953.3,31.22616305]
["bitfinex","ETHUSD",1752388481571,0.002,2953.4,2953.3,36.28356305]
["bitfinex","ETHUSD",1752388483887,0.002,2953.4,2953.3,35.47486305]
["bitfinex","ETHUSD",1752388484595,0.002,2953.4,2953.3,29.603]
["bitfinex","ETHUSD",1752388488382,0.002,2953.4,2953.3,29.103]
["bitfinex","ETHUSD",1752388491233,0.002,2953.4,2953.3,29.603]
["bitfinex","ETHUSD",1752388492276,0.002,2953.4,2953.3,29.103]
["bitfinex","ETHUSD",1752388492478,0.002,2953.4,2953.3,29.603]
["bitfinex","ETHUSD",1752388492678,0.002,2953.4,2953.3,29.103]
["bitfinex","ETHUSD",1752388493091,0.002,2953.4,2953.3,29.603]
["bitfinex","ETHUSD",1752388494421,0.002,2953.4,2953.3,29.103]
["bitfinex","ETHUSD",1752388496312,0.002,2953.4,2953.3,19.603]
["bitfinex","ETHUSD",1752388498018,0.002,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388498399,1.2766,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388502536,0.8308,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388504894,1.2766,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388507534,0.8308,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388507711,1.2915,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388515846,0.8308,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388519149,0.002,2953.4,2953.3,18.803]
["bitfinex","ETHUSD",1752388523970,0.002,2953.4,2953.3,21.803]
["bitfinex","ETHUSD",1752388533596,0.34515,2953.4,2953.3,21.803]
["bitfinex","ETHUSD",1752388533797,0.002,2953.4,2953.3,21.803]
["bitfinex","ETHUSD",1752388540111,0.002,2953.4,2953.3,22.2729]
["bitfinex","ETHUSD",1752388540413,0.002,2953.4,2953.3,26.22772414]
["bitfinex","ETHUSD",1752388541817,0.002,2953.4,2953.3,25.75782414]
["bitfinex","ETHUSD",1752388542189,0.002,2953.4,2953.3,21.803]
["bitfinex","ETHUSD",1752388553490,0.002,2953.4,2953.3,27.05282414]
["bitfinex","ETHUSD",1752388571715,0.002,2953.4,2953.3,25.75782414]
["bitfinex","ETHUSD",1752388573856,0.002,2953.4,2953.3,16.7]
["bitfinex","ETHUSD",1752388574419,0.002,2953.4,2953.3,11.611]
["bitfinex","ETHUSD",1752388574729,0.002,2953.4,2953.3,16.7]
["bitfinex","ETHUSD",1752388579780,0.002,2953.4,2953.3,11.611]
["bitfinex","ETHUSD",1752388579935,0.002,2953.4,2953.3,16.7]
["bitfinex","ETHUSD",1752388581170,0.002,2953.4,2953.3,11.611]
["bitfinex","ETHUSD",1752388581473,0.002,2953.4,2953.3,16.7]
["bitfinex","ETHUSD",1752388581671,0.002,2953.4,2953.3,17.225]
["bitfinex","ETHUSD",1752388583578,0.7549,2953.4,2953.3,11.636]
["bitfinex","ETHUSD",1752388583750,1.1865,2953.4,2953.3,16.725]
["bitfinex","ETHUSD",1752388583951,1.92051241,2953.4,2953.3,16.725]
["bitfinex","ETHUSD",1752388584156,1.92051241,2953.4,2953.3,15.28869531]
["bitfinex","ETHUSD",1752388584457,1.1865,2953.4,2953.3,15.28869531]
["bitfinex","ETHUSD",1752388584654,1.1865,2953.4,2953.3,8.112]
["bitfinex","ETHUSD",1752388584850,1.1865,2953.4,2953.3,13.201]
["bitfinex","ETHUSD",1752388585387,3.2165,2953.4,2953.3,13.201]
["bitfinex","ETHUSD",1752388586187,16.96842414,2953.4,2953.3,8.112]
["bitfinex","ETHUSD",1752388586391,18.68214655,2953.4,2953.3,8.112]
["bitfinex","ETHUSD",1752388586680,15.48022241,2953.4,2953.3,8.112]
["bitfinex","ETHUSD",1752388586840,12.7829,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752388587042,0.7529,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752388587578,0.4316,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752388587788,0.75305,2953.1,2953.0,5.093]
["bitfinex","ETHUSD",1752388595484,0.75305,2953.1,2953.0,13.206]
["bitfinex","ETHUSD",1752388596102,12.03,2953.3,2953.0,13.6453]
["bitfinex","ETHUSD",1752388598118,12.03,2953.3,2953.1,0.4393]
["bitfinex","ETHUSD",1752388598302,12.03,2953.3,2953.2,5.096]
["bitfinex","ETHUSD",1752388603284,1.71572241,2953.4,2953.2,5.096]
["bitfinex","ETHUSD",1752388603487,0.002,2953.4,2953.2,5.5353]
["bitfinex","ETHUSD",1752388604860,0.002,2953.4,2953.2,5.096]
["bitfinex","ETHUSD",1752388607260,0.002,2953.4,2953.2,5.5353]
["bitfinex","ETHUSD",1752388607822,0.002,2953.4,2953.2,5.096]
["bitfinex","ETHUSD",1752388609929,0.002,2953.4,2953.2,5.5353]
["bitfinex","ETHUSD",1752388611063,0.002,2953.4,2953.2,5.096]
["bitfinex","ETHUSD",1752388611272,0.002,2953.4,2953.2,5.5353]
["bitfinex","ETHUSD",1752388616434,0.002,2954.0,2953.9,0.5]
["bitfinex","ETHUSD",1752388616647,0.32117263,2955.5,2954.5,0.7536]
["bitfinex","ETHUSD",1752388616648,0.002,2954.6,2954.5,0.7536]
["bitfinex","ETHUSD",1752388616876,0.002,2954.6,2954.5,19.7339]
["bitfinex","ETHUSD",1752388617576,0.002,2954.6,2954.5,19.7946]
["bitfinex","ETHUSD",1752388617735,0.002,2954.6,2954.5,19.4803]
["bitfinex","ETHUSD",1752388622443,0.002,2954.6,2954.5,24.75486297]
["bitfinex","ETHUSD",1752388622686,0.002,2954.6,2954.5,25.57486297]
["bitfinex","ETHUSD",1752388627264,0.002,2954.6,2954.5,25.74366297]
["bitfinex","ETHUSD",1752388627800,0.1688,2955.1,2955.0,0.5]
["bitfinex","ETHUSD",1752388627983,1.55117263,2955.5,2955.4,0.5]
["bitfinex","ETHUSD",1752388628172,1.55117263,2955.5,2955.4,11.3495]
["bitfinex","ETHUSD",1752388628900,1.55117263,2955.5,2955.4,10.912]
["bitfinex","ETHUSD",1752388629265,4.96187199,2955.5,2955.2,0.5]
["bitfinex","ETHUSD",1752388629589,5.43537199,2955.5,2955.3,0.5]
["bitfinex","ETHUSD",1752388630506,5.43537199,2955.5,2955.4,10.409]
["bitfinex","ETHUSD",1752388630800,6.66537199,2955.5,2955.4,10.409]
["bitfinex","ETHUSD",1752388631009,6.19187199,2955.5,2955.4,10.409]
["bitfinex","ETHUSD",1752388633334,7.42187199,2955.5,2955.4,10.409]
["bitfinex","ETHUSD",1752388635402,4.01117263,2955.5,2955.4,10.409]
["bitfinex","ETHUSD",1752388635913,5.24317263,2955.5,2955.4,10.409]
["bitfinex","ETHUSD",1752388636273,5.24317263,2955.5,2955.4,10.8475]
["bitfinex","ETHUSD",1752388636478,5.24317263,2955.5,2955.4,18.9545]
["bitfinex","ETHUSD",1752388637115,5.24317263,2955.5,2955.4,19.4545]
["bitfinex","ETHUSD",1752388638707,6.47317263,2955.5,2955.4,19.4545]
["bitfinex","ETHUSD",1752388640733,6.47317263,2955.5,2955.4,19.016]
["bitfinex","ETHUSD",1752388641081,7.69707263,2955.5,2955.4,18.516]
["bitfinex","ETHUSD",1752388641282,12.33777199,2955.5,2955.4,8.107]
["bitfinex","ETHUSD",1752388642379,12.33777199,2955.5,2955.4,18.5]
["bitfinex","ETHUSD",1752388642610,12.33777199,2955.5,2955.4,8.107]
["bitfinex","ETHUSD",1752388642811,0.1688,2955.4,2955.0,0.5]
["bitfinex","ETHUSD",1752388643022,1.2506572,2955.3,2955.2,0.5]
["bitfinex","ETHUSD",1752388643795,1.2506572,2955.3,2955.2,10.888]
["bitfinex","ETHUSD",1752388645623,1.2506572,2955.3,2955.2,18.995]
["bitfinex","ETHUSD",1752388647324,1.7241572,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752388648102,1.2506572,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752388648514,1.2506572,2955.3,2955.2,18.488]
["bitfinex","ETHUSD",1752388652734,1.2506572,2955.3,2955.2,13.292]
["bitfinex","ETHUSD",1752388653944,1.2506572,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752388654156,1.2506572,2955.3,2955.2,13.292]
["bitfinex","ETHUSD",1752388656130,3.2806572,2955.3,2955.2,13.292]
["bitfinex","ETHUSD",1752388656297,1.2506572,2955.3,2955.2,13.292]
["bitfinex","ETHUSD",1752388659009,0.9638,2955.2,2954.6,1.2694]
["bitfinex","ETHUSD",1752388659208,0.9638,2955.2,2954.7,13.287]
["bitfinex","ETHUSD",1752388659209,0.26536572,2955.1,2954.7,13.287]
["bitfinex","ETHUSD",1752388659458,0.26536572,2955.1,2954.8,0.4384]
["bitfinex","ETHUSD",1752388659752,0.26536572,2955.1,2954.9,5.181]
["bitfinex","ETHUSD",1752388660240,0.70456572,2955.1,2954.9,5.181]
["bitfinex","ETHUSD",1752388661403,0.1688,2954.9,2954.7,8.107]
["bitfinex","ETHUSD",1752388661716,0.70456572,2955.1,2954.8,5.179]
["bitfinex","ETHUSD",1752388663235,0.26536572,2955.1,2954.7,8.107]
["bitfinex","ETHUSD",1752388663442,0.1688,2954.8,2954.7,8.107]
["bitfinex","ETHUSD",1752388664540,0.1688,2954.8,2954.7,13.286]
["bitfinex","ETHUSD",1752388664937,1.4955,2954.8,2954.7,8.108]
["bitfinex","ETHUSD",1752388665142,2.12817,2954.8,2954.7,13.293]
["bitfinex","ETHUSD",1752388665343,2.12817,2954.8,2954.7,8.108]
["bitfinex","ETHUSD",1752388666213,14.15617,2954.8,2954.7,8.108]
["bitfinex","ETHUSD",1752388666439,4.15617,2954.8,2954.7,5.185]
["bitfinex","ETHUSD",1752388666639,4.15617,2954.8,2954.3,0.4384]
["bitfinex","ETHUSD",1752388666836,2.443617,2954.7,2954.3,0.4384]
["bitfinex","ETHUSD",1752388667039,2.882817,2954.7,2954.3,0.4384]
["bitfinex","ETHUSD",1752388667253,0.1688,2954.3,2954.0,0.4394]
["bitfinex","ETHUSD",1752388667430,2.4672,2954.6,2954.0,0.4394]
["bitfinex","ETHUSD",1752388667631,2.9074987,2954.6,2954.0,0.4394]
["bitfinex","ETHUSD",1752388668053,2.9074987,2954.6,2954.1,5.182]
["bitfinex","ETHUSD",1752388668249,0.1688,2954.1,2954.0,0.4394]
["bitfinex","ETHUSD",1752388668453,0.1688,2954.1,2954.0,5.6214]
["bitfinex","ETHUSD",1752388675335,0.1688,2954.1,2954.0,19.81686297]
["bitfinex","ETHUSD",1752388676758,1.3033,2955.3,2954.1,0.8119]
["bitfinex","ETHUSD",1752388676958,1.3033,2955.3,2954.0,19.00496297]
["bitfinex","ETHUSD",1752388676959,0.1688,2954.7,2954.3,5.27456297]
["bitfinex","ETHUSD",1752388677265,0.1688,2954.7,2954.4,11.6073]
["bitfinex","ETHUSD",1752388677626,0.1688,2954.7,2954.5,0.4384]
["bitfinex","ETHUSD",1752388677832,0.1688,2954.7,2954.6,10.357]
["bitfinex","ETHUSD",1752388678028,0.1688,2954.7,2954.6,10.7954]
["bitfinex","ETHUSD",1752388679786,0.1688,2954.7,2954.6,18.9044]
["bitfinex","ETHUSD",1752388685181,0.1688,2954.7,2954.6,19.6761]
["bitfinex","ETHUSD",1752388698820,0.1688,2954.7,2954.6,24.95066297]
["bitfinex","ETHUSD",1752388699121,0.1688,2955.1,2954.6,24.95066297]
["bitfinex","ETHUSD",1752388699302,0.1688,2955.1,2954.7,0.4522]
["bitfinex","ETHUSD",1752388699622,0.1688,2955.1,2954.8,10.322]
["bitfinex","ETHUSD",1752388699805,0.1688,2955.1,2954.8,10.7742]
["bitfinex","ETHUSD",1752388700129,0.1688,2955.1,2954.9,0.4522]
["bitfinex","ETHUSD",1752388700309,0.1688,2955.1,2955.0,10.321]
["bitfinex","ETHUSD",1752388703898,0.1688,2955.1,2955.0,18.429]
["bitfinex","ETHUSD",1752388704407,1.4194,2955.1,2955.0,18.429]
["bitfinex","ETHUSD",1752388704926,1.4194,2955.1,2955.0,8.107]
["bitfinex","ETHUSD",1752388706005,1.4194,2955.1,2955.0,18.423]
["bitfinex","ETHUSD",1752388706636,3.4474,2955.1,2955.0,18.423]
["bitfinex","ETHUSD",1752388706838,3.79234,2955.1,2955.0,18.423]
["bitfinex","ETHUSD",1752388723476,3.79234,2955.1,2955.0,8.108]
["bitfinex","ETHUSD",1752388724578,3.79234,2955.1,2954.5,0.4313]
["bitfinex","ETHUSD",1752388724740,3.62354,2955.1,2954.5,0.4313]
["bitfinex","ETHUSD",1752388725142,2.028,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1752388725360,2.028,2954.9,2954.6,8.108]
["bitfinex","ETHUSD",1752388725361,1.0863,2954.8,2954.6,8.108]
["bitfinex","ETHUSD",1752388725741,1.0863,2954.8,2954.7,5.146]
["bitfinex","ETHUSD",1752388727041,5.14113474,2955.5,2954.8,6.141]
["bitfinex","ETHUSD",1752388727247,98.13701969,2955.6,2955.5,2.584]
["bitfinex","ETHUSD",1752388727447,50.86025537,2955.6,2955.5,18.06150946]
["bitfinex","ETHUSD",1752388727690,46.62204749,2955.6,2955.5,20.33051408]
["bitfinex","ETHUSD",1752388727985,46.45312743,2955.6,2955.5,21.34357708]
["bitfinex","ETHUSD",1752388728147,45.9128725,2955.6,2955.5,16.35203007]
["bitfinex","ETHUSD",1752388728346,40.70119777,2955.6,2955.5,27.75594877]
["bitfinex","ETHUSD",1752388728580,40.60619777,2955.6,2955.5,35.63928117]
["bitfinex","ETHUSD",1752388728880,40.43727771,2955.6,2955.5,34.31632092]
["bitfinex","ETHUSD",1752388729072,38.31402791,2955.6,2955.5,34.31632092]
["bitfinex","ETHUSD",1752388729272,37.76402791,2955.6,2955.5,34.31632092]
["bitfinex","ETHUSD",1752388729585,37.59532159,2955.6,2955.5,26.54869379]
["bitfinex","ETHUSD",1752388729878,38.13,2955.6,2955.5,26.54869379]
["bitfinex","ETHUSD",1752388730082,23.84621888,2955.6,2955.5,26.54869379]
["bitfinex","ETHUSD",1752388730284,23.67751256,2955.6,2955.5,26.54869379]
["bitfinex","ETHUSD",1752388730670,23.50880624,2955.6,2955.5,26.54869379]
["bitfinex","ETHUSD",1752388731055,22.70945891,2955.6,2955.5,24.51469379]
["bitfinex","ETHUSD",1752388731255,22.58292917,2955.6,2955.5,20.95769379]
["bitfinex","ETHUSD",1752388731445,22.41422285,2955.6,2955.5,71.61071638]
["bitfinex","ETHUSD",1752388731845,22.24551653,2955.6,2955.5,71.61071638]
["bitfinex","ETHUSD",1752388732242,22.07681021,2955.6,2955.5,71.61071638]
["bitfinex","ETHUSD",1752388732460,20.82774069,2955.6,2955.5,71.61071638]
["bitfinex","ETHUSD",1752388732671,20.65903437,2955.6,2955.5,71.61071638]
["bitfinex","ETHUSD",1752388732984,1.23,2956.2,2955.8,0.5]
["bitfinex","ETHUSD",1752388733161,60.87026284,2956.3,2956.2,0.55]
["bitfinex","ETHUSD",1752388733486,60.70155652,2956.3,2956.2,7.39717961]
["bitfinex","ETHUSD",1752388733985,60.5328502,2956.3,2956.2,7.39717961]
["bitfinex","ETHUSD",1752388734185,60.5328502,2956.3,2956.1,6.37620823]
["bitfinex","ETHUSD",1752388734186,1.65652602,2956.2,2956.1,6.37620823]
["bitfinex","ETHUSD",1752388734396,56.58,2956.3,2956.1,6.37620823]
["bitfinex","ETHUSD",1752388734692,3.69,2956.7,2956.1,6.37620823]
["bitfinex","ETHUSD",1752388734693,10.60425835,2958.3,2958.2,0.5]
["bitfinex","ETHUSD",1752388734892,3.73189808,2958.3,2958.2,6.37620823]
["bitfinex","ETHUSD",1752388735220,3.56319176,2958.3,2958.2,6.37620823]
["bitfinex","ETHUSD",1752388735392,3.56319176,2958.3,2958.2,27.36786858]
["bitfinex","ETHUSD",1752388735545,3.39448544,2958.3,2958.2,28.9459632]
["bitfinex","ETHUSD",1752388735883,0.4363,2960.7,2958.3,10.0]
["bitfinex","ETHUSD",1752388736090,7.21612728,2958.8,2958.6,0.55]
["bitfinex","ETHUSD",1752388736283,7.04750801,2958.8,2958.7,22.74220823]
["bitfinex","ETHUSD",1752388736483,7.04750801,2958.8,2958.7,22.74120823]
["bitfinex","ETHUSD",1752388736685,7.04750801,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752388736886,7.04750801,2958.8,2958.7,16.36974679]
["bitfinex","ETHUSD",1752388737073,7.04750801,2958.8,2958.7,15.9838]
["bitfinex","ETHUSD",1752388737769,7.04750801,2958.8,2958.7,10.1688]
["bitfinex","ETHUSD",1752388738183,7.04750801,2958.8,2958.7,15.9758]
["bitfinex","ETHUSD",1752388738358,7.04750801,2958.8,2958.7,10.1688]
["bitfinex","ETHUSD",1752388738566,7.04750801,2958.8,2958.7,15.9748]
["bitfinex","ETHUSD",1752388738959,7.04750801,2958.8,2958.7,10.1688]
["bitfinex","ETHUSD",1752388739165,7.04750801,2958.8,2958.7,15.9748]
["bitfinex","ETHUSD",1752388739366,7.48380801,2958.8,2958.7,15.9748]
["bitfinex","ETHUSD",1752388739563,7.04750801,2958.8,2958.7,15.9748]
["bitfinex","ETHUSD",1752388739887,8.19193781,2958.8,2958.7,0.1688]
["bitfinex","ETHUSD",1752388740088,8.74193781,2958.8,2956.8,1.012595]
["bitfinex","ETHUSD",1752388740293,0.9863,2958.7,2958.3,0.1688]
["bitfinex","ETHUSD",1752388740489,0.4363,2958.6,2958.4,5.797]
["bitfinex","ETHUSD",1752388743066,1.6663,2958.6,2958.4,5.797]
["bitfinex","ETHUSD",1752388743265,0.65793,2958.5,2958.4,5.797]
["bitfinex","ETHUSD",1752388744496,0.65793,2958.5,2958.4,5.782]
["bitfinex","ETHUSD",1752388744703,8.27750801,2958.8,2958.5,10.55]
["bitfinex","ETHUSD",1752388744924,16.85841632,2959.3,2958.8,10.55]
["bitfinex","ETHUSD",1752388745240,16.85841632,2959.3,2959.2,0.55]
["bitfinex","ETHUSD",1752388745401,16.85841632,2959.3,2959.2,22.858]
["bitfinex","ETHUSD",1752388746129,18.08841632,2959.3,2959.2,18.648]
["bitfinex","ETHUSD",1752388746606,18.08841632,2959.3,2959.2,10.55]
["bitfinex","ETHUSD",1752388747202,18.08841632,2959.3,2959.2,20.16792958]
["bitfinex","ETHUSD",1752388747404,18.08841632,2959.3,2959.2,32.05892958]
["bitfinex","ETHUSD",1752388748214,18.08841632,2959.3,2959.2,22.441]
["bitfinex","ETHUSD",1752388748588,19.31841632,2959.3,2959.2,22.441]
["bitfinex","ETHUSD",1752388751612,20.54841632,2959.3,2959.2,22.441]
["bitfinex","ETHUSD",1752388751981,20.54841632,2959.3,2959.2,11.84]
["bitfinex","ETHUSD",1752388753431,24.39921568,2959.3,2958.4,0.24749108]
["bitfinex","ETHUSD",1752388753791,23.95911568,2959.3,2958.5,5.904]
["bitfinex","ETHUSD",1752388754129,0.4401,2959.2,2958.5,5.904]
["bitfinex","ETHUSD",1752388754786,0.4401,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752388754989,0.4401,2959.2,2959.1,6.0658]
["bitfinex","ETHUSD",1752388754990,3.85079936,2959.2,2959.1,6.0658]
["bitfinex","ETHUSD",1752388755400,3.85079936,2959.2,2959.1,14.1598]
["bitfinex","ETHUSD",1752388756315,0.4401,2959.2,2959.1,14.1598]
["bitfinex","ETHUSD",1752388757319,0.4401,2959.2,2958.4,10.25315206]
["bitfinex","ETHUSD",1752388757320,16.68961632,2959.1,2958.4,10.25315206]
["bitfinex","ETHUSD",1752388757479,16.68961632,2959.1,2958.6,10.0]
["bitfinex","ETHUSD",1752388757680,16.68961632,2959.1,2959.0,0.1688]
["bitfinex","ETHUSD",1752388757916,17.12971632,2959.1,2959.0,0.1688]
["bitfinex","ETHUSD",1752388758493,17.12971632,2959.1,2959.0,16.0468]
["bitfinex","ETHUSD",1752388759725,18.35971632,2959.1,2959.0,16.0468]
["bitfinex","ETHUSD",1752388760185,21.11047624,2959.1,2959.0,16.0468]
["bitfinex","ETHUSD",1752388762537,22.34047624,2959.1,2959.0,16.0468]
["bitfinex","ETHUSD",1752388763834,22.34047624,2959.1,2959.0,6.0468]
["bitfinex","ETHUSD",1752388764161,22.34047624,2959.1,2959.0,5.878]
["bitfinex","ETHUSD",1752388765236,23.57047624,2959.1,2959.0,5.878]
["bitfinex","ETHUSD",1752388766679,1.3331,2958.8,2958.7,8.094]
["bitfinex","ETHUSD",1752388766869,2.46641,2958.8,2958.7,13.925]
["bitfinex","ETHUSD",1752388767074,2.90651,2958.8,2958.7,13.925]
["bitfinex","ETHUSD",1752388767945,4.13651,2958.8,2958.7,13.925]
["bitfinex","ETHUSD",1752388768275,4.13651,2958.8,2958.7,13.928]
["bitfinex","ETHUSD",1752388769050,4.13651,2958.8,2958.7,8.094]
["bitfinex","ETHUSD",1752388769259,4.13651,2958.8,2958.7,13.917]
["bitfinex","ETHUSD",1752388769747,0.55,2958.6,2958.3,4.209]
["bitfinex","ETHUSD",1752388770085,2.29084163,2958.5,2958.4,8.095]
["bitfinex","ETHUSD",1752388770671,3.96094163,2958.5,2958.4,8.095]
["bitfinex","ETHUSD",1752388771078,3.96094163,2958.5,2958.4,13.913]
["bitfinex","ETHUSD",1752388771276,1.0607,2958.5,2958.4,24.08092958]
["bitfinex","ETHUSD",1752388771588,1.0607,2958.5,2958.4,27.63792958]
["bitfinex","ETHUSD",1752388771886,1.0607,2958.5,2958.4,19.54292958]
["bitfinex","ETHUSD",1752388772960,1.0607,2958.5,2958.4,9.925]
["bitfinex","ETHUSD",1752388773288,12.58261632,2958.4,2958.1,7.33171792]
["bitfinex","ETHUSD",1752388773584,12.58261632,2958.4,2958.1,10.88371792]
["bitfinex","ETHUSD",1752388773787,12.54410773,2958.4,2958.1,10.88371792]
["bitfinex","ETHUSD",1752388774491,12.54410773,2958.4,2958.3,10.0]
["bitfinex","ETHUSD",1752388775389,12.54410773,2958.4,2958.3,22.854]
["bitfinex","ETHUSD",1752388776169,13.77410773,2958.4,2958.3,22.854]
["bitfinex","ETHUSD",1752388776570,9.11410773,2958.4,2958.3,35.324]
["bitfinex","ETHUSD",1752388778803,10.34410773,2958.4,2958.3,35.324]
["bitfinex","ETHUSD",1752388779002,10.34410773,2958.4,2958.3,23.02]
["bitfinex","ETHUSD",1752388779666,10.34410773,2958.4,2958.3,22.47]
["bitfinex","ETHUSD",1752388780185,10.34410773,2958.4,2958.3,12.47]
["bitfinex","ETHUSD",1752388780381,10.34410773,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1752388780567,11.6075885,2958.4,2957.9,5.82]
["bitfinex","ETHUSD",1752388780767,10.34410773,2958.4,2957.9,5.82]
["bitfinex","ETHUSD",1752388781204,10.34410773,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1752388781378,11.57410773,2958.4,2958.3,0.1688]
["bitfinex","ETHUSD",1752388781580,1.23,2958.8,2958.3,36.06043584]
["bitfinex","ETHUSD",1752388781808,1.23,2958.8,2958.7,6.08]
["bitfinex","ETHUSD",1752388782126,3.52138698,2959.1,2959.0,21.28749335]
["bitfinex","ETHUSD",1752388782405,3.35277396,2959.1,2959.0,33.08449335]
["bitfinex","ETHUSD",1752388782573,2.66421516,2959.1,2959.0,33.08449335]
["bitfinex","ETHUSD",1752388782777,2.49560214,2959.1,2959.0,33.5375688]
["bitfinex","ETHUSD",1752388782969,1.90148712,2959.3,2959.1,11.23127882]
["bitfinex","ETHUSD",1752388783196,54.65804654,2959.4,2959.2,17.0256435]
["bitfinex","ETHUSD",1752388783397,51.28610189,2959.4,2959.2,15.80707545]
["bitfinex","ETHUSD",1752388783601,47.71182192,2959.4,2959.3,10.87392283]
["bitfinex","ETHUSD",1752388783796,17.85104764,2959.4,2959.3,10.87392283]
["bitfinex","ETHUSD",1752388783996,18.91243462,2959.4,2959.3,11.32699828]
["bitfinex","ETHUSD",1752388784211,17.22,2959.4,2959.3,11.32699828]
["bitfinex","ETHUSD",1752388784431,2.53338698,2960.0,2959.3,8.98108678]
["bitfinex","ETHUSD",1752388784626,1.23,2961.1,2960.3,7.32192283]
["bitfinex","ETHUSD",1752388784806,1.23,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1752388784971,1.23,2961.1,2958.3,1.66166978]
["bitfinex","ETHUSD",1752388784972,1.2165,2961.1,2960.3,10.0]
["bitfinex","ETHUSD",1752388785375,1.99878225,2961.0,2960.5,10.0]
["bitfinex","ETHUSD",1752388785619,1.47652823,2960.9,2960.5,10.0]
["bitfinex","ETHUSD",1752388785829,0.5,2960.6,2960.4,4.207]
["bitfinex","ETHUSD",1752388786120,0.5,2960.6,2960.5,14.036]
["bitfinex","ETHUSD",1752388786679,0.9512,2960.6,2960.5,14.036]
["bitfinex","ETHUSD",1752388787220,1.5012,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752388787377,2.2805,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752388787575,2.50855,2960.6,2960.5,14.028]
["bitfinex","ETHUSD",1752388788789,0.55085988,2960.5,2960.4,4.207]
["bitfinex","ETHUSD",1752388788990,1.00205988,2960.5,2960.4,12.298]
["bitfinex","ETHUSD",1752388790026,1.00205988,2960.5,2960.4,18.22]
["bitfinex","ETHUSD",1752388792217,2.23205988,2960.5,2960.4,18.22]
["bitfinex","ETHUSD",1752388792418,2.72900087,2960.5,2960.4,18.22]
["bitfinex","ETHUSD",1752388793502,3.51260087,2960.5,2960.2,0.1688]
["bitfinex","ETHUSD",1752388793708,1.8336,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1752388793930,2.01696,2959.4,2959.3,8.092]
["bitfinex","ETHUSD",1752388794133,2.2848,2959.4,2959.3,14.0]
["bitfinex","ETHUSD",1752388794806,3.5148,2959.4,2959.3,14.0]
["bitfinex","ETHUSD",1752388795842,1.99778225,2959.3,2958.6,10.0]
["bitfinex","ETHUSD",1752388796051,0.55,2959.2,2958.7,8.092]
["bitfinex","ETHUSD",1752388796212,0.5,2958.8,2958.7,18.092]
["bitfinex","ETHUSD",1752388796413,0.9512,2958.8,2958.7,18.092]
["bitfinex","ETHUSD",1752388796646,0.5,2958.8,2958.7,18.092]
["bitfinex","ETHUSD",1752388797147,0.5,2958.8,2958.7,23.981]
["bitfinex","ETHUSD",1752388797355,1.73,2958.8,2958.7,23.981]
["bitfinex","ETHUSD",1752388798356,1.73,2958.8,2958.7,21.98321775]
["bitfinex","ETHUSD",1752388800273,2.96,2958.8,2958.7,21.98321775]
["bitfinex","ETHUSD",1752388802179,2.96,2958.8,2958.7,21.95521775]
["bitfinex","ETHUSD",1752388802888,2.96,2958.8,2958.7,21.95121775]
["bitfinex","ETHUSD",1752388803095,4.19,2958.8,2958.7,21.95121775]
["bitfinex","ETHUSD",1752388803757,4.19,2958.8,2958.7,22.12001775]
["bitfinex","ETHUSD",1752388804229,4.19,2958.8,2958.7,26.78001775]
["bitfinex","ETHUSD",1752388805261,4.19,2958.8,2958.7,20.92301775]
["bitfinex","ETHUSD",1752388805478,4.19,2958.8,2958.7,26.76201775]
["bitfinex","ETHUSD",1752388805694,5.42,2958.8,2958.7,26.76201775]
["bitfinex","ETHUSD",1752388805991,5.42,2958.8,2958.7,22.10201775]
["bitfinex","ETHUSD",1752388807207,5.42,2958.8,2958.7,16.26301775]
["bitfinex","ETHUSD",1752388807364,5.42,2958.8,2958.7,22.10201775]
["bitfinex","ETHUSD",1752388808006,5.42,2958.8,2958.7,16.26301775]
["bitfinex","ETHUSD",1752388808207,5.8679,2958.8,2958.7,22.09001775]
["bitfinex","ETHUSD",1752388808499,7.0979,2958.8,2958.7,22.09001775]
["bitfinex","ETHUSD",1752388808880,7.0979,2958.8,2958.7,22.08401775]
["bitfinex","ETHUSD",1752388809284,8.58109,2958.8,2958.7,16.26301775]
["bitfinex","ETHUSD",1752388809598,9.13109,2958.8,2958.7,22.07901775]
["bitfinex","ETHUSD",1752388810494,9.13109,2958.8,2958.7,14.0718]
["bitfinex","ETHUSD",1752388810998,9.13109,2958.8,2958.7,8.2608]
["bitfinex","ETHUSD",1752388811162,10.36109,2958.8,2958.7,14.0698]
["bitfinex","ETHUSD",1752388811365,10.36109,2958.8,2958.7,13.899]
["bitfinex","ETHUSD",1752388811869,10.36109,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388812076,10.36109,2958.8,2958.7,13.897]
["bitfinex","ETHUSD",1752388812770,10.36109,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388812978,10.36109,2958.8,2958.7,13.894]
["bitfinex","ETHUSD",1752388813516,10.36109,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388813812,11.59109,2958.8,2958.7,13.885]
["bitfinex","ETHUSD",1752388814409,11.59309,2958.8,2958.7,13.885]
["bitfinex","ETHUSD",1752388814618,11.59309,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388815182,11.59309,2958.8,2958.7,13.878]
["bitfinex","ETHUSD",1752388815382,11.59309,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388815634,11.76189,2958.8,2958.7,13.877]
["bitfinex","ETHUSD",1752388816213,11.76189,2958.8,2958.7,13.874]
["bitfinex","ETHUSD",1752388816733,12.99189,2958.8,2958.7,13.874]
["bitfinex","ETHUSD",1752388818283,12.99189,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388818491,12.99189,2958.8,2958.7,13.868]
["bitfinex","ETHUSD",1752388818727,12.99189,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388818898,12.99189,2958.8,2958.7,13.859]
["bitfinex","ETHUSD",1752388819307,14.22189,2958.8,2958.7,13.859]
["bitfinex","ETHUSD",1752388820435,14.22189,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388820735,14.22189,2958.8,2958.7,13.853]
["bitfinex","ETHUSD",1752388822142,15.45189,2958.8,2958.7,13.84]
["bitfinex","ETHUSD",1752388822757,15.45189,2958.8,2958.7,13.835]
["bitfinex","ETHUSD",1752388824703,15.45189,2958.8,2958.7,8.092]
["bitfinex","ETHUSD",1752388824908,1.05,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1752388825203,1.8256,2957.9,2957.8,8.13080891]
["bitfinex","ETHUSD",1752388825407,1.4979,2957.9,2957.8,13.833]
["bitfinex","ETHUSD",1752388826946,1.4979,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388827438,1.4979,2957.9,2957.8,13.822]
["bitfinex","ETHUSD",1752388827647,3.5035,2957.9,2957.8,13.822]
["bitfinex","ETHUSD",1752388827829,3.5035,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388828022,3.5035,2957.9,2957.8,13.82]
["bitfinex","ETHUSD",1752388830477,4.7335,2957.9,2957.8,13.82]
["bitfinex","ETHUSD",1752388831540,4.7335,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388831741,5.22373,2957.9,2957.8,13.809]
["bitfinex","ETHUSD",1752388833164,6.45373,2957.9,2957.8,13.809]
["bitfinex","ETHUSD",1752388835674,6.45373,2957.9,2957.8,13.79]
["bitfinex","ETHUSD",1752388835881,7.68373,2957.9,2957.8,13.79]
["bitfinex","ETHUSD",1752388837041,7.23583,2957.9,2957.8,13.79]
["bitfinex","ETHUSD",1752388837275,5.42,2957.9,2957.8,13.79]
["bitfinex","ETHUSD",1752388837881,5.8889,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388838087,6.4389,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388838581,6.65,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388838743,7.2,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388841352,8.43,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388843484,7.93,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388843686,8.43,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388844579,9.66,2957.9,2957.8,13.791]
["bitfinex","ETHUSD",1752388844888,10.1289,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388845079,10.1289,2957.9,2957.8,13.76]
["bitfinex","ETHUSD",1752388845789,10.1289,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388846352,10.1289,2957.9,2957.8,13.752]
["bitfinex","ETHUSD",1752388847285,11.3589,2957.9,2957.8,13.752]
["bitfinex","ETHUSD",1752388849953,12.5889,2957.9,2957.8,13.752]
["bitfinex","ETHUSD",1752388851904,12.5889,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388852082,13.1534701,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388852660,14.3834701,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388853381,13.35,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388853985,12.85,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388854892,13.3189,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388855261,14.58,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388857908,15.81,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388860384,16.2789,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388860708,17.5089,2957.9,2957.8,13.734]
["bitfinex","ETHUSD",1752388861529,17.98034145,2957.9,2957.8,13.687]
["bitfinex","ETHUSD",1752388861684,18.14914145,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388861880,18.14914145,2957.9,2957.8,13.686]
["bitfinex","ETHUSD",1752388863525,20.14674145,2957.9,2957.8,13.679]
["bitfinex","ETHUSD",1752388865833,20.14674145,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388866013,21.37674145,2957.9,2957.8,13.671]
["bitfinex","ETHUSD",1752388868194,20.9053,2957.9,2957.8,13.671]
["bitfinex","ETHUSD",1752388869246,37.2553,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388869415,38.4853,2957.9,2957.8,13.663]
["bitfinex","ETHUSD",1752388872131,39.7153,2957.9,2957.8,13.663]
["bitfinex","ETHUSD",1752388873556,39.7153,2957.9,2957.8,13.639]
["bitfinex","ETHUSD",1752388874661,40.9453,2957.9,2957.8,13.639]
["bitfinex","ETHUSD",1752388877374,42.1753,2957.9,2957.8,13.639]
["bitfinex","ETHUSD",1752388878572,42.1753,2957.9,2957.8,13.623]
["bitfinex","ETHUSD",1752388880685,43.4053,2957.9,2957.8,13.623]
["bitfinex","ETHUSD",1752388882793,43.4053,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388882954,43.4053,2957.9,2957.8,13.606]
["bitfinex","ETHUSD",1752388883157,44.6353,2957.9,2957.8,13.606]
["bitfinex","ETHUSD",1752388885481,42.68,2957.9,2957.8,13.606]
["bitfinex","ETHUSD",1752388885910,44.46,2957.9,2957.8,13.606]
["bitfinex","ETHUSD",1752388886079,43.91,2957.9,2957.8,13.6631]
["bitfinex","ETHUSD",1752388886486,44.46,2957.9,2957.8,13.6631]
["bitfinex","ETHUSD",1752388888587,45.69,2957.9,2957.8,13.6631]
["bitfinex","ETHUSD",1752388889201,45.69,2957.9,2957.8,8.1541]
["bitfinex","ETHUSD",1752388889505,45.69,2957.9,2957.8,13.6451]
["bitfinex","ETHUSD",1752388891774,46.92,2957.9,2957.8,13.6451]
["bitfinex","ETHUSD",1752388894512,48.15,2957.9,2957.8,13.6451]
["bitfinex","ETHUSD",1752388895008,48.6073,2957.9,2957.8,13.566]
["bitfinex","ETHUSD",1752388895677,48.6073,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388895879,48.6073,2957.9,2957.8,13.563]
["bitfinex","ETHUSD",1752388896904,48.15,2957.9,2957.8,13.563]
["bitfinex","ETHUSD",1752388897108,49.38,2957.9,2957.8,13.563]
["bitfinex","ETHUSD",1752388898423,49.38,2957.9,2957.8,8.097]
["bitfinex","ETHUSD",1752388898725,49.38,2957.9,2957.8,13.559]
["bitfinex","ETHUSD",1752388899824,50.61,2957.9,2957.8,13.559]
["bitfinex","ETHUSD",1752388903223,51.84,2957.9,2957.8,13.559]
["bitfinex","ETHUSD",1752388904739,51.29,2957.9,2957.8,23.7849]
["bitfinex","ETHUSD",1752388905702,52.52,2957.9,2957.8,23.7849]
["bitfinex","ETHUSD",1752388907733,52.02,2957.9,2957.8,24.8849]
["bitfinex","ETHUSD",1752388907905,52.52,2957.9,2957.8,24.8849]
["bitfinex","ETHUSD",1752388908349,53.75,2957.9,2957.8,24.8849]
["bitfinex","ETHUSD",1752388910353,53.25,2957.9,2957.8,24.8849]
["bitfinex","ETHUSD",1752388910953,54.48,2957.9,2957.8,24.8849]
["bitfinex","ETHUSD",1752388912223,54.48,2957.9,2957.8,25.13659449]
["bitfinex","ETHUSD",1752388913553,55.71,2957.9,2957.8,25.13659449]
["bitfinex","ETHUSD",1752388913755,55.71,2957.9,2957.8,17.04059449]
["bitfinex","ETHUSD",1752388915446,55.71,2957.9,2957.8,29.34659449]
["bitfinex","ETHUSD",1752388916357,56.94,2957.9,2957.8,29.34659449]
["bitfinex","ETHUSD",1752388916727,56.94,2957.9,2957.8,25.13659449]
["bitfinex","ETHUSD",1752388916923,56.94,2957.9,2957.8,17.04059449]
["bitfinex","ETHUSD",1752388918525,50.67564499,2957.9,2957.8,17.04059449]
["bitfinex","ETHUSD",1752388919160,51.90564499,2957.9,2957.8,17.58956969]
["bitfinex","ETHUSD",1752388921463,45.64128998,2957.9,2957.8,17.58956969]
["bitfinex","ETHUSD",1752388921667,46.87128998,2957.9,2957.8,17.58956969]
["bitfinex","ETHUSD",1752388922942,23.58451958,2957.9,2957.8,25.39956969]
["bitfinex","ETHUSD",1752388924497,20.82693497,2957.9,2957.8,25.39956969]
["bitfinex","ETHUSD",1752388925487,20.82693497,2957.9,2957.8,49.43968881]
["bitfinex","ETHUSD",1752388925985,20.82693497,2957.9,2957.8,38.79956969]
["bitfinex","ETHUSD",1752388926284,20.82693497,2957.9,2957.8,45.23068881]
["bitfinex","ETHUSD",1752388926462,20.82693497,2957.9,2957.8,37.13568881]
["bitfinex","ETHUSD",1752388926864,20.82693497,2957.9,2957.8,30.70456969]
["bitfinex","ETHUSD",1752388927076,22.05693497,2957.9,2957.8,37.13568881]
["bitfinex","ETHUSD",1752388928492,22.05693497,2957.9,2957.8,33.98568881]
["bitfinex","ETHUSD",1752388929784,23.28693497,2957.9,2957.8,33.98568881]
["bitfinex","ETHUSD",1752388932400,24.51693497,2957.9,2957.8,33.98568881]
["bitfinex","ETHUSD",1752388934508,24.51693497,2957.9,2957.8,23.98568881]
["bitfinex","ETHUSD",1752388934715,24.51693497,2957.9,2957.8,33.98568881]
["bitfinex","ETHUSD",1752388935082,25.74693497,2957.9,2957.8,33.98568881]
["bitfinex","ETHUSD",1752388935285,25.74693497,2957.9,2957.8,38.19468881]
["bitfinex","ETHUSD",1752388935597,25.74693497,2957.9,2957.8,46.28868881]
["bitfinex","ETHUSD",1752388935797,14.82257996,2957.9,2957.8,41.96105451]
["bitfinex","ETHUSD",1752388936394,14.82257996,2957.9,2957.8,37.75205451]
["bitfinex","ETHUSD",1752388937699,16.05257996,2957.9,2957.8,37.75205451]
["bitfinex","ETHUSD",1752388939097,16.05257996,2957.9,2957.8,29.65805451]
["bitfinex","ETHUSD",1752388939322,9.78822495,2957.9,2957.8,29.65805451]
["bitfinex","ETHUSD",1752388940208,9.78822495,2957.9,2957.8,34.31805451]
["bitfinex","ETHUSD",1752388940535,11.01822495,2957.9,2957.8,34.31805451]
["bitfinex","ETHUSD",1752388941710,4.75386994,2957.9,2957.8,34.31805451]
["bitfinex","ETHUSD",1752388942334,4.75386994,2957.9,2957.8,35.32238249]
["bitfinex","ETHUSD",1752388943158,5.98386994,2957.9,2957.8,35.32238249]
["bitfinex","ETHUSD",1752388943810,1.65171315,2957.9,2957.8,36.08929201]
["bitfinex","ETHUSD",1752388944210,0.002,2958.6,2957.9,0.5582657]
["bitfinex","ETHUSD",1752388944411,0.002,2958.6,2958.5,6.48821912]
["bitfinex","ETHUSD",1752388944655,0.002,2958.6,2958.5,17.23321912]
["bitfinex","ETHUSD",1752388945017,0.002,2958.6,2958.5,18.64400805]
["bitfinex","ETHUSD",1752388945530,0.002,2958.6,2958.5,30.94500805]
["bitfinex","ETHUSD",1752388945735,1.232,2958.6,2958.5,31.11380805]
["bitfinex","ETHUSD",1752388947012,1.232,2958.6,2958.5,30.41658893]
["bitfinex","ETHUSD",1752388947214,1.6834,2958.6,2958.5,30.41658893]
["bitfinex","ETHUSD",1752388947614,2.4983,2958.6,2958.5,11.57958893]
["bitfinex","ETHUSD",1752388947811,1.6834,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388948059,1.232,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388948470,2.462,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388949229,2.962,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388949619,2.462,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388949820,2.962,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388950770,2.462,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388951221,3.692,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388951667,4.192,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388951962,4.6434,2958.6,2958.5,22.32358893]
["bitfinex","ETHUSD",1752388952839,5.4583,2958.6,2958.5,22.32258893]
["bitfinex","ETHUSD",1752388953543,21.8083,2958.6,2958.5,1.57958893]
["bitfinex","ETHUSD",1752388953854,23.0383,2958.6,2958.5,6.95058893]
["bitfinex","ETHUSD",1752388955055,23.0383,2958.6,2958.5,1.57958893]
["bitfinex","ETHUSD",1752388955231,26.44899936,2958.6,2958.5,6.95058893]
["bitfinex","ETHUSD",1752388955581,26.44899936,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388956259,23.0383,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388956479,24.2683,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388956752,24.2683,2958.6,2958.5,19.25158893]
["bitfinex","ETHUSD",1752388956954,24.2683,2958.6,2958.5,23.88058893]
["bitfinex","ETHUSD",1752388957162,24.2683,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388957328,25.36008969,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388959063,24.2683,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388959250,25.4983,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388961934,26.7283,2958.6,2958.5,29.25158893]
["bitfinex","ETHUSD",1752388962138,2.34764499,2958.6,2958.5,29.83088893]
["bitfinex","ETHUSD",1752388962366,2.34764499,2958.6,2958.5,26.78592746]
["bitfinex","ETHUSD",1752388962565,0.26777897,2958.6,2958.5,27.19979818]
["bitfinex","ETHUSD",1752388962860,0.26777897,2958.6,2958.5,21.35397072]
["bitfinex","ETHUSD",1752388964228,0.26777897,2958.6,2958.5,22.45397072]
["bitfinex","ETHUSD",1752388964676,1.49777897,2958.6,2958.5,22.45397072]
["bitfinex","ETHUSD",1752388964872,0.002,2959.1,2959.0,0.55]
["bitfinex","ETHUSD",1752388965075,1.23,2959.4,2959.0,31.09733204]
["bitfinex","ETHUSD",1752388965240,1.23,2959.4,2959.3,17.17921912]
["bitfinex","ETHUSD",1752388965439,1.23,2959.4,2959.3,37.3687215]
["bitfinex","ETHUSD",1752388965636,1.23,2959.4,2959.3,19.57560238]
["bitfinex","ETHUSD",1752388965835,1.23,2959.4,2959.3,37.75402645]
["bitfinex","ETHUSD",1752388966234,0.5,2960.1,2959.4,10.0]
["bitfinex","ETHUSD",1752388966438,0.5,2960.1,2959.9,10.0]
["bitfinex","ETHUSD",1752388966682,0.5,2960.1,2960.0,20.84278378]
["bitfinex","ETHUSD",1752388966844,0.5,2960.1,2960.0,20.809]
["bitfinex","ETHUSD",1752388967045,0.5,2960.1,2960.0,21.51072284]
["bitfinex","ETHUSD",1752388967372,1.73,2960.1,2960.0,21.70882284]
["bitfinex","ETHUSD",1752388967574,1.23,2960.6,2960.2,0.7481]
["bitfinex","ETHUSD",1752388967777,1.23,2960.6,2960.4,20.36125739]
["bitfinex","ETHUSD",1752388967965,1.23,2960.6,2960.4,30.73125739]
["bitfinex","ETHUSD",1752388968159,1.23,2960.6,2960.4,21.81972802]
["bitfinex","ETHUSD",1752388968401,1.23,2960.6,2960.4,10.89972802]
["bitfinex","ETHUSD",1752388968744,1.23,2960.6,2960.4,16.35972802]
["bitfinex","ETHUSD",1752388969072,1.23,2960.6,2960.4,16.15962802]
["bitfinex","ETHUSD",1752388969283,1.6795,2960.5,2960.4,16.15862802]
["bitfinex","ETHUSD",1752388969476,1.23,2960.5,2960.4,16.15862802]
["bitfinex","ETHUSD",1752388969866,1.23,2960.6,2960.4,16.15862802]
["bitfinex","ETHUSD",1752388969867,1.23,2960.6,2960.4,16.70862802]
["bitfinex","ETHUSD",1752388970178,1.23,2960.6,2960.5,11.5816927]
["bitfinex","ETHUSD",1752388970366,1.06146598,2960.6,2960.5,11.5816927]
["bitfinex","ETHUSD",1752388970873,0.89293196,2960.6,2960.5,11.5816927]
["bitfinex","ETHUSD",1752388971376,0.72439794,2960.6,2960.5,1.5816927]
["bitfinex","ETHUSD",1752388971577,0.72439794,2960.6,2960.5,6.5036927]
["bitfinex","ETHUSD",1752388971754,0.72439794,2960.6,2960.5,0.59790531]
["bitfinex","ETHUSD",1752388972147,0.72439794,2960.6,2960.5,6.24070531]
["bitfinex","ETHUSD",1752388972546,1.95439794,2960.6,2960.5,16.23970531]
["bitfinex","ETHUSD",1752388973452,1.95439794,2960.6,2960.5,10.76670531]
["bitfinex","ETHUSD",1752388973653,1.95439794,2960.6,2960.5,16.23970531]
["bitfinex","ETHUSD",1752388974473,2.40389794,2960.6,2960.5,0.76670531]
["bitfinex","ETHUSD",1752388974661,2.40389794,2960.6,2960.5,6.23370531]
["bitfinex","ETHUSD",1752388974979,2.40389794,2960.6,2960.5,0.76670531]
["bitfinex","ETHUSD",1752388975153,3.63389794,2960.6,2960.5,6.23270531]
["bitfinex","ETHUSD",1752388975353,3.63389794,2960.6,2960.5,23.06170531]
["bitfinex","ETHUSD",1752388975566,3.63389794,2960.6,2960.5,28.52670531]
["bitfinex","ETHUSD",1752388975763,5.02012773,2960.6,2960.5,12.89290531]
["bitfinex","ETHUSD",1752388975966,3.18439794,2960.6,2960.5,14.15190531]
["bitfinex","ETHUSD",1752388976190,3.18439794,2960.6,2960.5,24.15190531]
["bitfinex","ETHUSD",1752388976754,3.63389794,2960.6,2960.5,24.15190531]
["bitfinex","ETHUSD",1752388976948,3.63389794,2960.6,2960.5,16.06290531]
["bitfinex","ETHUSD",1752388977992,4.41439794,2960.6,2960.5,16.06290531]
["bitfinex","ETHUSD",1752388980563,5.64439794,2960.6,2960.5,16.06290531]
["bitfinex","ETHUSD",1752388981596,6.09389794,2960.6,2960.5,16.06290531]
["bitfinex","ETHUSD",1752388981901,6.09389794,2960.6,2960.5,20.72290531]
["bitfinex","ETHUSD",1752388983079,7.32389794,2960.6,2960.5,20.72290531]
["bitfinex","ETHUSD",1752388983518,7.32389794,2960.6,2960.5,16.18990531]
["bitfinex","ETHUSD",1752388983697,7.32389794,2960.6,2960.5,11.52990531]
["bitfinex","ETHUSD",1752388983698,8.24499794,2960.6,2960.5,11.52990531]
["bitfinex","ETHUSD",1752388985369,8.24499794,2960.6,2960.5,23.82390531]
["bitfinex","ETHUSD",1752388985797,8.24499794,2960.6,2960.5,33.99270531]
["bitfinex","ETHUSD",1752388985995,9.47499794,2960.6,2960.5,33.99270531]
["bitfinex","ETHUSD",1752388988912,10.70499794,2960.6,2960.5,33.99270531]
["bitfinex","ETHUSD",1752388989493,9.33639794,2960.6,2960.5,33.99270531]
["bitfinex","ETHUSD",1752388989800,9.33639794,2960.6,2960.5,38.48390531]
["bitfinex","ETHUSD",1752388991485,10.56639794,2960.6,2960.5,38.48390531]
["bitfinex","ETHUSD",1752388991990,10.56639794,2960.6,2960.5,34.27790531]
["bitfinex","ETHUSD",1752388992526,10.56639794,2960.6,2960.5,27.57433395]
["bitfinex","ETHUSD",1752388993227,10.51639794,2960.6,2960.5,27.57433395]
["bitfinex","ETHUSD",1752388994133,11.74639794,2960.6,2960.5,27.40643395]
["bitfinex","ETHUSD",1752388994306,12.68779794,2960.6,2960.5,27.36943395]
["bitfinex","ETHUSD",1752388994489,11.74639794,2960.6,2960.5,27.36943395]
["bitfinex","ETHUSD",1752388995312,11.74639794,2960.6,2960.5,39.66343395]
["bitfinex","ETHUSD",1752388996748,12.97639794,2960.6,2960.5,39.66343395]
["bitfinex","ETHUSD",1752388999007,13.41779794,2960.6,2960.5,35.45743395]
["bitfinex","ETHUSD",1752388999424,15.14779794,2960.6,2960.5,27.36943395]
["bitfinex","ETHUSD",1752388999758,15.14779794,2960.6,2960.5,27.51223395]
["bitfinex","ETHUSD",1752389001254,15.14779794,2960.6,2960.5,22.85223395]
["bitfinex","ETHUSD",1752389002123,16.37779794,2960.6,2960.5,22.85223395]
["bitfinex","ETHUSD",1752389002741,17.23889794,2960.6,2960.5,22.85223395]
["bitfinex","ETHUSD",1752389003658,17.23889794,2960.6,2960.5,11.98323395]
["bitfinex","ETHUSD",1752389003871,17.23889794,2960.6,2960.5,17.40723395]
["bitfinex","ETHUSD",1752389004054,17.23889794,2960.6,2960.5,11.98323395]
["bitfinex","ETHUSD",1752389004055,17.79466283,2960.6,2960.5,11.98323395]
["bitfinex","ETHUSD",1752389004223,17.79466283,2960.6,2960.5,17.40723395]
["bitfinex","ETHUSD",1752389004574,17.79466283,2960.6,2960.5,11.98323395]
["bitfinex","ETHUSD",1752389004730,19.02466283,2960.6,2960.5,17.40623395]
["bitfinex","ETHUSD",1752389005366,19.02466283,2960.6,2960.5,25.49423395]
["bitfinex","ETHUSD",1752389006240,19.02466283,2960.6,2960.5,25.48923395]
["bitfinex","ETHUSD",1752389007579,20.25466283,2960.6,2960.5,25.48523395]
["bitfinex","ETHUSD",1752389008576,20.25466283,2960.6,2960.5,20.07123395]
["bitfinex","ETHUSD",1752389008782,20.25466283,2960.6,2960.5,25.48323395]
["bitfinex","ETHUSD",1752389009271,20.80466283,2960.6,2960.5,10.07123395]
["bitfinex","ETHUSD",1752389009440,20.80466283,2960.6,2960.5,15.31243395]
["bitfinex","ETHUSD",1752389009633,20.80466283,2960.6,2960.5,9.90243395]
["bitfinex","ETHUSD",1752389009837,20.80466283,2960.6,2960.5,8.88803395]
["bitfinex","ETHUSD",1752389010169,20.80466283,2960.6,2960.5,14.30003395]
["bitfinex","ETHUSD",1752389010467,22.03466283,2960.6,2960.5,14.30003395]
["bitfinex","ETHUSD",1752389011699,22.03466283,2960.6,2960.5,14.30103395]
["bitfinex","ETHUSD",1752389011971,22.03466283,2960.6,2960.5,14.29503395]
["bitfinex","ETHUSD",1752389012281,22.03466283,2960.6,2960.5,8.88903395]
["bitfinex","ETHUSD",1752389012463,22.03466283,2960.6,2960.5,14.29403395]
["bitfinex","ETHUSD",1752389013069,23.26466283,2960.6,2960.5,14.29403395]
["bitfinex","ETHUSD",1752389015653,24.49466283,2960.6,2960.5,14.29403395]
["bitfinex","ETHUSD",1752389018444,25.72466283,2960.6,2960.5,14.29403395]
["bitfinex","ETHUSD",1752389021584,26.95466283,2960.6,2960.5,14.29403395]
["bitfinex","ETHUSD",1752389023352,26.95466283,2960.6,2960.5,8.88903395]
["bitfinex","ETHUSD",1752389023755,31.06386283,2960.6,2960.5,13.471]
["bitfinex","ETHUSD",1752389024146,32.29386283,2960.6,2960.5,13.471]
["bitfinex","ETHUSD",1752389026173,32.29386283,2960.6,2960.5,13.472]
["bitfinex","ETHUSD",1752389026356,34.31786283,2960.6,2960.5,13.472]
["bitfinex","ETHUSD",1752389026561,32.29386283,2960.6,2960.5,13.472]
["bitfinex","ETHUSD",1752389026758,33.52386283,2960.6,2960.5,13.472]
["bitfinex","ETHUSD",1752389027291,43.1463712,2960.6,2960.5,13.472]
["bitfinex","ETHUSD",1752389027587,42.1557712,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752389028092,43.1108712,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752389028569,43.1108712,2960.6,2959.5,10.1688]
["bitfinex","ETHUSD",1752389028570,1.05,2959.6,2959.5,0.1688]
["bitfinex","ETHUSD",1752389028963,1.05,2959.6,2959.5,5.5498]
["bitfinex","ETHUSD",1752389029161,1.4936,2959.6,2959.5,5.5498]
["bitfinex","ETHUSD",1752389029460,2.7236,2959.6,2959.5,5.5498]
["bitfinex","ETHUSD",1752389030292,2.28,2959.6,2959.5,5.5498]
["bitfinex","ETHUSD",1752389030458,1.73,2959.6,2959.5,6.4917]
["bitfinex","ETHUSD",1752389030658,1.73,2959.6,2959.5,16.4917]
["bitfinex","ETHUSD",1752389031960,2.96,2959.6,2959.5,16.4917]
["bitfinex","ETHUSD",1752389033624,2.96,2959.6,2959.5,16.4927]
["bitfinex","ETHUSD",1752389034710,4.19,2959.6,2959.5,16.4927]
["bitfinex","ETHUSD",1752389035407,3.69,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389037414,4.92,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389038015,5.42,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389038712,4.92,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389038914,5.42,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389040019,6.65,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389040984,6.15,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389041424,6.65,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389041626,6.15,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389042899,7.38,2959.6,2959.5,28.7927]
["bitfinex","ETHUSD",1752389043116,7.38,2959.6,2959.5,24.5847]
["bitfinex","ETHUSD",1752389044125,7.88,2959.6,2959.5,24.5847]
["bitfinex","ETHUSD",1752389044923,7.88,2959.6,2959.5,16.49184012]
["bitfinex","ETHUSD",1752389045229,7.38,2959.6,2959.5,16.49184012]
["bitfinex","ETHUSD",1752389045523,7.88,2959.6,2959.5,28.79084012]
["bitfinex","ETHUSD",1752389045722,9.11,2959.6,2959.5,28.79084012]
["bitfinex","ETHUSD",1752389046426,9.11,2959.6,2959.5,34.16784012]
["bitfinex","ETHUSD",1752389046629,9.11,2959.6,2959.5,33.22594012]
["bitfinex","ETHUSD",1752389048825,10.34,2959.6,2959.5,33.22594012]
["bitfinex","ETHUSD",1752389049005,10.7927,2959.6,2959.5,33.22594012]
["bitfinex","ETHUSD",1752389049622,10.34,2959.6,2959.5,33.22594012]
["bitfinex","ETHUSD",1752389049825,10.7927,2959.6,2959.5,33.22594012]
["bitfinex","ETHUSD",1752389050025,10.7927,2959.6,2959.5,22.46794012]
["bitfinex","ETHUSD",1752389050202,10.7927,2959.6,2959.5,27.84594012]
["bitfinex","ETHUSD",1752389051023,10.34,2959.6,2959.5,27.84594012]
["bitfinex","ETHUSD",1752389051492,11.57,2959.6,2959.5,27.84594012]
["bitfinex","ETHUSD",1752389051906,12.0227,2959.6,2959.5,27.84594012]
["bitfinex","ETHUSD",1752389052328,12.0227,2959.6,2959.5,22.46794012]
["bitfinex","ETHUSD",1752389052534,12.0227,2959.6,2959.5,27.84494012]
["bitfinex","ETHUSD",1752389054137,13.2527,2959.6,2959.5,27.84494012]
["bitfinex","ETHUSD",1752389057018,14.4827,2959.6,2959.5,27.84494012]
["bitfinex","ETHUSD",1752389057219,14.4827,2959.6,2959.5,22.46794012]
["bitfinex","ETHUSD",1752389057420,14.4827,2959.6,2959.5,27.84394012]
["bitfinex","ETHUSD",1752389059721,15.7127,2959.6,2959.5,27.84394012]
["bitfinex","ETHUSD",1752389062658,16.9427,2959.6,2959.5,27.84394012]
["bitfinex","ETHUSD",1752389063154,16.9427,2959.6,2959.5,22.46794012]
["bitfinex","ETHUSD",1752389063456,19.04752071,2959.6,2959.5,12.46794012]
["bitfinex","ETHUSD",1752389063659,19.59752071,2959.6,2959.5,17.84294012]
["bitfinex","ETHUSD",1752389065222,20.82752071,2959.6,2959.5,17.84294012]
["bitfinex","ETHUSD",1752389067949,22.05752071,2959.6,2959.5,17.84294012]
["bitfinex","ETHUSD",1752389068152,22.05752071,2959.6,2957.7,7.81]
["bitfinex","ETHUSD",1752389068153,0.5,2958.5,2957.9,0.9869]
["bitfinex","ETHUSD",1752389068354,6.79469208,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1752389068551,7.24739208,2958.4,2958.3,5.375]
["bitfinex","ETHUSD",1752389069158,7.24739208,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752389069363,7.24739208,2958.4,2958.3,5.375]
["bitfinex","ETHUSD",1752389069539,8.03901129,2958.4,2958.3,5.375]
["bitfinex","ETHUSD",1752389070257,8.03901129,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389070629,9.26901129,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389070855,4.01861921,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389071161,3.227,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389073333,4.457,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389076165,5.687,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389078961,6.917,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389081777,8.147,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389083266,6.15,2958.4,2958.3,5.374]
["bitfinex","ETHUSD",1752389083472,6.5828,2958.4,2958.3,5.5428]
["bitfinex","ETHUSD",1752389084356,7.8128,2958.4,2958.3,5.5428]
["bitfinex","ETHUSD",1752389086976,9.0428,2958.4,2958.3,5.5428]
["bitfinex","ETHUSD",1752389090446,10.2728,2958.4,2958.3,5.5428]
["bitfinex","ETHUSD",1752389092991,11.5028,2958.4,2958.3,5.5428]
["bitfinex","ETHUSD",1752389095890,12.7328,2958.4,2958.3,5.5428]
["bitfinex","ETHUSD",1752389098471,13.9628,2958.4,2958.3,5.5428]
["bitfinex","ETHUSD",1752389099284,13.9628,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1752389099285,1.05,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752389099472,1.05,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1752389099809,6.73905142,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389100399,6.73905142,2957.6,2957.5,8.094]
["bitfinex","ETHUSD",1752389100581,7.41295656,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389101176,8.64295656,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389101612,1.23,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389101811,1.73,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389102809,1.23,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389102975,1.73,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389103407,2.1628,2957.6,2957.5,8.094]
["bitfinex","ETHUSD",1752389103607,3.45470514,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389103884,5.64420514,2957.6,2957.5,13.46]
["bitfinex","ETHUSD",1752389105021,5.64420514,2957.6,2957.5,8.094]
["bitfinex","ETHUSD",1752389105187,5.64420514,2957.6,2957.5,13.459]
["bitfinex","ETHUSD",1752389105382,3.9428,2957.6,2957.5,13.459]
["bitfinex","ETHUSD",1752389106400,5.1728,2957.6,2957.5,13.459]
["bitfinex","ETHUSD",1752389108225,5.1728,2957.6,2957.5,8.094]
["bitfinex","ETHUSD",1752389108387,5.1728,2957.6,2957.5,13.458]
["bitfinex","ETHUSD",1752389108836,5.1728,2957.6,2957.5,8.094]
["bitfinex","ETHUSD",1752389109128,7.54235514,2957.6,2957.5,13.457]
["bitfinex","ETHUSD",1752389109725,7.54235514,2957.6,2957.5,8.094]
["bitfinex","ETHUSD",1752389110045,7.54235514,2957.6,2957.5,13.457]
["bitfinex","ETHUSD",1752389111514,7.54235514,2957.6,2957.5,8.094]
["bitfinex","ETHUSD",1752389111721,8.77235514,2957.6,2957.5,13.457]
["bitfinex","ETHUSD",1752389113693,8.77235514,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389114315,10.00235514,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389116634,8.43,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389116798,7.93,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389117001,9.16,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389117630,9.66,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389118017,9.16,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389118535,9.66,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389118847,9.16,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389119624,10.39,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389121241,10.89,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389122344,11.57,2957.6,2957.5,13.456]
["bitfinex","ETHUSD",1752389124256,11.57,2957.6,2957.5,23.456]
["bitfinex","ETHUSD",1752389125019,12.8,2957.6,2957.5,23.456]
["bitfinex","ETHUSD",1752389127351,12.8,2957.6,2957.5,10.001]
["bitfinex","ETHUSD",1752389127557,13.2454,2957.6,2957.5,20.713]
["bitfinex","ETHUSD",1752389127865,14.4754,2957.6,2957.5,20.713]
["bitfinex","ETHUSD",1752389129122,14.03,2957.6,2957.5,20.713]
["bitfinex","ETHUSD",1752389130646,15.26,2957.6,2957.5,20.713]
["bitfinex","ETHUSD",1752389133393,18.32654,2957.6,2957.5,10.708]
["bitfinex","ETHUSD",1752389133530,20.00194,2957.6,2957.5,10.708]
["bitfinex","ETHUSD",1752389133879,19.05594,2957.6,2957.5,10.708]
["bitfinex","ETHUSD",1752389134047,16.49,2957.6,2957.5,11.808]
["bitfinex","ETHUSD",1752389134635,16.9354,2957.6,2957.5,11.808]
["bitfinex","ETHUSD",1752389135385,16.9354,2957.6,2957.5,24.117]
["bitfinex","ETHUSD",1752389136187,18.1654,2957.6,2957.5,24.117]
["bitfinex","ETHUSD",1752389136971,18.7154,2957.6,2957.5,18.761]
["bitfinex","ETHUSD",1752389137271,20.62654,2957.6,2957.5,13.41]
["bitfinex","ETHUSD",1752389137472,20.62654,2957.6,2957.5,18.761]
["bitfinex","ETHUSD",1752389137678,20.62654,2957.6,2957.5,17.661]
["bitfinex","ETHUSD",1752389137841,20.62654,2957.6,2957.5,12.31]
["bitfinex","ETHUSD",1752389138042,20.62654,2957.6,2957.5,17.661]
["bitfinex","ETHUSD",1752389138371,20.62654,2957.6,2957.5,4.212]
["bitfinex","ETHUSD",1752389138780,21.85654,2957.6,2957.5,17.66]
["bitfinex","ETHUSD",1752389138947,21.85654,2957.6,2957.5,4.212]
["bitfinex","ETHUSD",1752389139147,22.79674,2957.6,2957.5,17.66]
["bitfinex","ETHUSD",1752389139782,22.79674,2957.6,2957.5,12.31]
["bitfinex","ETHUSD",1752389140194,22.79674,2957.6,2957.5,4.212]
["bitfinex","ETHUSD",1752389140504,22.79674,2957.6,2957.5,12.31]
["bitfinex","ETHUSD",1752389140706,22.79674,2957.6,2957.5,17.66]
["bitfinex","ETHUSD",1752389141374,24.02674,2957.6,2957.5,17.66]
["bitfinex","ETHUSD",1752389141987,24.02674,2957.6,2957.5,17.659]
["bitfinex","ETHUSD",1752389142775,24.02674,2957.6,2957.5,17.66]
["bitfinex","ETHUSD",1752389143398,24.02674,2957.6,2957.5,17.659]
["bitfinex","ETHUSD",1752389144148,25.25674,2957.6,2957.5,17.659]
["bitfinex","ETHUSD",1752389145804,25.25674,2957.6,2957.5,17.658]
["bitfinex","ETHUSD",1752389146853,26.48674,2957.6,2957.5,17.658]
["bitfinex","ETHUSD",1752389149904,27.71674,2957.6,2957.5,17.658]
["bitfinex","ETHUSD",1752389150351,48.15674,2957.6,2957.5,17.658]
["bitfinex","ETHUSD",1752389150858,48.15674,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1752389150859,2.0628,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752389151174,7.31905142,2957.4,2957.3,13.447]
["bitfinex","ETHUSD",1752389151382,7.78745142,2957.4,2957.3,13.447]
["bitfinex","ETHUSD",1752389151710,0.5,2957.0,2956.9,4.212]
["bitfinex","ETHUSD",1752389151885,26.66465142,2957.0,2956.9,17.657]
["bitfinex","ETHUSD",1752389152188,29.60119656,2957.0,2956.9,12.312]
["bitfinex","ETHUSD",1752389152385,29.60119656,2957.0,2956.9,17.657]
["bitfinex","ETHUSD",1752389152579,0.5,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1752389152890,0.5,2956.8,2956.7,13.446]
["bitfinex","ETHUSD",1752389153052,0.9684,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752389153254,4.19091966,2956.8,2956.7,13.446]
["bitfinex","ETHUSD",1752389153451,4.19091966,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752389153661,0.9684,2956.8,2956.7,13.446]
["bitfinex","ETHUSD",1752389155594,2.1984,2956.8,2956.7,13.446]
["bitfinex","ETHUSD",1752389156391,22.6384,2956.8,2956.7,13.446]
["bitfinex","ETHUSD",1752389156889,22.6384,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752389157063,25.70714514,2956.8,2956.7,13.444]
["bitfinex","ETHUSD",1752389158164,26.93714514,2956.8,2956.7,13.444]
["bitfinex","ETHUSD",1752389161170,28.16714514,2956.8,2956.7,13.444]
["bitfinex","ETHUSD",1752389162804,28.16714514,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752389163000,28.71714514,2956.8,2956.7,13.442]
["bitfinex","ETHUSD",1752389163495,29.68114514,2956.8,2956.7,13.442]
["bitfinex","ETHUSD",1752389163720,30.91114514,2956.8,2956.7,13.442]
["bitfinex","ETHUSD",1752389163905,30.91114514,2956.8,2956.7,13.441]
["bitfinex","ETHUSD",1752389164210,30.91114514,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752389164390,30.91114514,2956.8,2956.7,13.441]
["bitfinex","ETHUSD",1752389165477,30.91114514,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752389165804,30.92504514,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752389166009,0.55,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752389166172,2.0279,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1752389166501,2.0279,2956.4,2955.5,0.1698]
["bitfinex","ETHUSD",1752389166502,1.05,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752389166807,21.49,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389167110,21.9531,2955.6,2955.5,13.441]
["bitfinex","ETHUSD",1752389167270,22.1219,2955.6,2955.5,13.441]
["bitfinex","ETHUSD",1752389168411,23.81112348,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389168606,23.81112348,2955.6,2955.5,13.44]
["bitfinex","ETHUSD",1752389168810,23.81112348,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389169128,25.04112348,2955.6,2955.5,13.44]
["bitfinex","ETHUSD",1752389169835,25.04112348,2955.6,2955.5,13.441]
["bitfinex","ETHUSD",1752389170048,23.3519,2955.6,2955.5,13.441]
["bitfinex","ETHUSD",1752389170939,22.17,2955.6,2955.5,13.441]
["bitfinex","ETHUSD",1752389171147,22.17,2955.6,2955.5,13.6098]
["bitfinex","ETHUSD",1752389171707,23.4,2955.6,2955.5,13.6098]
["bitfinex","ETHUSD",1752389172037,23.4,2955.6,2955.5,13.7796]
["bitfinex","ETHUSD",1752389173444,23.4,2955.6,2955.5,8.4406]
["bitfinex","ETHUSD",1752389173603,23.4,2955.6,2955.5,13.7786]
["bitfinex","ETHUSD",1752389174098,23.4,2955.6,2955.5,13.6078]
["bitfinex","ETHUSD",1752389174303,24.63,2955.6,2955.5,13.6078]
["bitfinex","ETHUSD",1752389174940,24.63,2955.6,2955.5,13.6068]
["bitfinex","ETHUSD",1752389175155,24.63,2955.6,2955.5,13.438]
["bitfinex","ETHUSD",1752389175332,28.1061,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389175658,28.1061,2955.6,2955.5,13.438]
["bitfinex","ETHUSD",1752389175954,25.6431,2955.6,2955.5,13.438]
["bitfinex","ETHUSD",1752389177251,26.8731,2955.6,2955.5,13.438]
["bitfinex","ETHUSD",1752389178955,26.8731,2955.6,2955.5,13.437]
["bitfinex","ETHUSD",1752389179856,28.1031,2955.6,2955.5,13.437]
["bitfinex","ETHUSD",1752389180758,28.1031,2955.6,2955.5,13.436]
["bitfinex","ETHUSD",1752389182153,28.1031,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389182321,31.51379936,2955.6,2955.5,13.436]
["bitfinex","ETHUSD",1752389182750,31.51379936,2955.6,2955.5,13.435]
["bitfinex","ETHUSD",1752389182971,32.74379936,2955.6,2955.5,13.435]
["bitfinex","ETHUSD",1752389183282,32.74379936,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389183439,32.74379936,2955.6,2955.5,13.435]
["bitfinex","ETHUSD",1752389184854,32.74379936,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389185466,32.74379936,2955.6,2955.5,13.434]
["bitfinex","ETHUSD",1752389185673,33.97379936,2955.6,2955.5,13.434]
["bitfinex","ETHUSD",1752389186185,33.97379936,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389186341,33.97379936,2955.6,2955.5,13.433]
["bitfinex","ETHUSD",1752389189066,35.20379936,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389189255,35.20379936,2955.6,2955.5,13.432]
["bitfinex","ETHUSD",1752389189454,35.20379936,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389189670,35.20379936,2955.6,2955.5,13.432]
["bitfinex","ETHUSD",1752389189977,35.20379936,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389190179,35.20379936,2955.6,2955.5,13.432]
["bitfinex","ETHUSD",1752389191891,31.33,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389192191,32.56,2955.6,2955.5,13.431]
["bitfinex","ETHUSD",1752389194880,33.79,2955.6,2955.5,13.431]
["bitfinex","ETHUSD",1752389195783,34.2439,2955.6,2955.5,13.431]
["bitfinex","ETHUSD",1752389197452,35.4739,2955.6,2955.5,13.431]
["bitfinex","ETHUSD",1752389198275,37.06885336,2955.6,2955.5,13.431]
["bitfinex","ETHUSD",1752389198976,37.06885336,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389199183,37.06885336,2955.6,2955.5,13.428]
["bitfinex","ETHUSD",1752389200280,38.29885336,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389200577,38.29885336,2955.6,2955.5,13.427]
["bitfinex","ETHUSD",1752389200771,38.29885336,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389200975,38.29885336,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389201180,38.29885336,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752389201374,38.29885336,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389202991,39.52885336,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389203203,36.93,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389203359,36.93,2955.6,2955.5,13.5958]
["bitfinex","ETHUSD",1752389204897,36.93,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389205688,38.16,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389209065,39.39,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389209400,39.39,2955.6,2955.5,24.6084]
["bitfinex","ETHUSD",1752389210576,39.39,2955.6,2955.5,24.4386]
["bitfinex","ETHUSD",1752389211868,40.62,2955.6,2955.5,24.4386]
["bitfinex","ETHUSD",1752389215081,41.85,2955.6,2955.5,24.4386]
["bitfinex","ETHUSD",1752389217207,45.26069936,2955.6,2955.5,13.426]
["bitfinex","ETHUSD",1752389217400,45.71459936,2955.6,2955.5,13.429]
["bitfinex","ETHUSD",1752389217596,43.5339,2955.6,2955.5,13.429]
["bitfinex","ETHUSD",1752389218193,44.0839,2955.6,2955.5,13.429]
["bitfinex","ETHUSD",1752389220424,45.3139,2955.6,2955.5,13.429]
["bitfinex","ETHUSD",1752389221686,44.31,2955.6,2955.5,13.429]
["bitfinex","ETHUSD",1752389221897,44.31,2955.6,2955.5,14.3644]
["bitfinex","ETHUSD",1752389222420,44.31,2955.6,2955.5,13.429]
["bitfinex","ETHUSD",1752389223126,45.54,2955.6,2955.5,13.429]
["bitfinex","ETHUSD",1752389224531,45.54,2955.6,2955.5,14.5458]
["bitfinex","ETHUSD",1752389225738,46.77,2955.6,2955.5,14.5458]
["bitfinex","ETHUSD",1752389226701,46.77,2955.6,2955.5,24.5458]
["bitfinex","ETHUSD",1752389228306,46.77,2955.6,2955.5,25.6458]
["bitfinex","ETHUSD",1752389228513,48.0,2955.6,2955.5,17.5418]
["bitfinex","ETHUSD",1752389231618,48.0,2955.6,2955.5,22.2018]
["bitfinex","ETHUSD",1752389231813,49.23,2955.6,2955.5,22.3706]
["bitfinex","ETHUSD",1752389234434,50.46,2955.6,2955.5,22.3706]
["bitfinex","ETHUSD",1752389235354,50.46,2955.6,2955.5,34.6866]
["bitfinex","ETHUSD",1752389236455,49.96,2955.6,2955.5,34.6866]
["bitfinex","ETHUSD",1752389236658,50.46,2955.6,2955.5,34.6866]
["bitfinex","ETHUSD",1752389237359,51.69,2955.6,2955.5,34.6866]
["bitfinex","ETHUSD",1752389237753,51.69,2955.6,2955.5,34.5168]
["bitfinex","ETHUSD",1752389237954,51.69,2955.6,2955.5,39.8048]
["bitfinex","ETHUSD",1752389238123,51.69,2955.6,2955.5,35.5918]
["bitfinex","ETHUSD",1752389239368,51.69,2955.6,2955.5,26.5418]
["bitfinex","ETHUSD",1752389239970,52.92,2955.6,2955.5,26.5418]
["bitfinex","ETHUSD",1752389242165,52.92,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389242469,53.3773,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389242639,54.6073,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389244255,54.15,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389245449,55.38,2955.6,2955.5,34.1978]
["bitfinex","ETHUSD",1752389248152,56.61,2955.6,2955.5,34.1978]
["bitfinex","ETHUSD",1752389248577,56.61,2955.6,2955.5,29.9848]
["bitfinex","ETHUSD",1752389249099,56.61,2955.6,2955.5,31.1064]
["bitfinex","ETHUSD",1752389249400,56.61,2955.6,2955.5,30.9366]
["bitfinex","ETHUSD",1752389251098,57.84,2955.6,2955.5,22.8336]
["bitfinex","ETHUSD",1752389253776,59.07,2955.6,2955.5,22.8336]
["bitfinex","ETHUSD",1752389255311,59.07,2955.6,2955.5,27.0466]
["bitfinex","ETHUSD",1752389255492,59.07,2955.6,2955.5,35.1496]
["bitfinex","ETHUSD",1752389256415,60.3,2955.6,2955.5,35.1496]
["bitfinex","ETHUSD",1752389257911,60.3,2955.6,2955.5,30.9366]
["bitfinex","ETHUSD",1752389259211,61.53,2955.6,2955.5,30.9366]
["bitfinex","ETHUSD",1752389259583,61.53,2955.6,2955.5,29.9848]
["bitfinex","ETHUSD",1752389261823,62.76,2955.6,2955.5,29.9848]
["bitfinex","ETHUSD",1752389262134,62.76,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389262303,63.2042,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389264184,62.76,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389264387,63.99,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389265398,63.99,2955.6,2955.5,34.1978]
["bitfinex","ETHUSD",1752389267122,65.22,2955.6,2955.5,34.1978]
["bitfinex","ETHUSD",1752389267786,65.6642,2955.6,2955.5,34.1978]
["bitfinex","ETHUSD",1752389268188,65.6642,2955.6,2955.5,29.9848]
["bitfinex","ETHUSD",1752389268802,65.6642,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389269921,66.8942,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389272588,68.1242,2955.6,2955.5,21.8818]
["bitfinex","ETHUSD",1752389275053,71.20351709,2955.6,2955.5,11.2698]
["bitfinex","ETHUSD",1752389275349,72.43351709,2955.6,2955.5,28.8728]
["bitfinex","ETHUSD",1752389275645,72.43351709,2955.6,2955.5,18.8728]
["bitfinex","ETHUSD",1752389275951,72.43351709,2955.6,2955.5,5.4828]
["bitfinex","ETHUSD",1752389276150,72.43351709,2955.6,2955.5,18.8728]
["bitfinex","ETHUSD",1752389278024,73.66351709,2955.6,2955.5,18.8728]
["bitfinex","ETHUSD",1752389278350,73.66351709,2955.6,2955.5,18.8718]
["bitfinex","ETHUSD",1752389278526,73.66351709,2955.6,2955.5,5.4828]
["bitfinex","ETHUSD",1752389278730,73.66351709,2955.6,2955.5,18.8718]
["bitfinex","ETHUSD",1752389279645,73.66351709,2955.6,2955.5,18.8708]
["bitfinex","ETHUSD",1752389280146,73.66351709,2955.6,2955.5,13.417]
["bitfinex","ETHUSD",1752389280446,73.66351709,2955.6,2955.5,18.702]
["bitfinex","ETHUSD",1752389280652,74.89351709,2955.6,2955.5,18.702]
["bitfinex","ETHUSD",1752389281328,75.44351709,2955.6,2955.5,18.702]
["bitfinex","ETHUSD",1752389281638,75.44351709,2955.6,2955.5,13.417]
["bitfinex","ETHUSD",1752389281829,75.44351709,2955.6,2955.5,18.701]
["bitfinex","ETHUSD",1752389282152,75.44351709,2955.6,2955.5,13.417]
["bitfinex","ETHUSD",1752389282553,75.61231709,2955.6,2955.5,18.701]
["bitfinex","ETHUSD",1752389283451,76.84231709,2955.6,2955.5,18.701]
["bitfinex","ETHUSD",1752389286579,78.07231709,2955.6,2955.5,18.701]
["bitfinex","ETHUSD",1752389289291,78.07231709,2955.6,2955.5,18.699]
["bitfinex","ETHUSD",1752389289582,79.30231709,2955.6,2955.5,18.699]
["bitfinex","ETHUSD",1752389291490,79.30231709,2955.6,2955.5,13.417]
["bitfinex","ETHUSD",1752389291652,79.30231709,2955.6,2955.5,18.698]
["bitfinex","ETHUSD",1752389292294,80.53231709,2955.6,2955.5,18.698]
["bitfinex","ETHUSD",1752389295017,80.27891709,2955.6,2955.5,18.698]
["bitfinex","ETHUSD",1752389295166,78.683,2955.6,2955.5,18.698]
["bitfinex","ETHUSD",1752389297703,77.52,2955.6,2955.5,18.698]
["bitfinex","ETHUSD",1752389297903,78.75,2955.6,2955.5,18.8668]
["bitfinex","ETHUSD",1752389299126,79.211,2955.6,2955.5,18.8668]
["bitfinex","ETHUSD",1752389300708,80.441,2955.6,2955.5,18.8668]
["bitfinex","ETHUSD",1752389300906,79.98,2955.6,2955.5,18.8668]
["bitfinex","ETHUSD",1752389301110,80.441,2955.6,2955.5,18.8668]
["bitfinex","ETHUSD",1752389302631,80.441,2955.6,2955.5,13.5858]
["bitfinex","ETHUSD",1752389302846,83.85169936,2955.6,2955.5,18.8618]
["bitfinex","ETHUSD",1752389302999,80.441,2955.6,2955.5,18.8618]
["bitfinex","ETHUSD",1752389303509,81.671,2955.6,2955.5,18.8608]
["bitfinex","ETHUSD",1752389306846,82.901,2955.6,2955.5,18.8608]
["bitfinex","ETHUSD",1752389309466,84.131,2955.6,2955.5,18.8608]
["bitfinex","ETHUSD",1752389310365,84.131,2955.6,2955.5,14.6478]
["bitfinex","ETHUSD",1752389311639,83.67,2955.6,2955.5,14.6478]
["bitfinex","ETHUSD",1752389312347,84.9,2955.6,2955.5,14.6478]
["bitfinex","ETHUSD",1752389312758,85.361,2955.6,2955.5,14.6478]
["bitfinex","ETHUSD",1752389314481,84.9,2955.6,2955.5,9.3728]
["bitfinex","ETHUSD",1752389314780,84.9,2955.6,2955.5,14.6438]
["bitfinex","ETHUSD",1752389314983,85.63,2955.6,2955.5,15.6437]
["bitfinex","ETHUSD",1752389315137,86.13,2955.6,2955.5,15.6437]
["bitfinex","ETHUSD",1752389316646,86.13,2955.6,2955.5,14.6438]
["bitfinex","ETHUSD",1752389316849,86.5739,2955.6,2955.5,14.6438]
["bitfinex","ETHUSD",1752389317685,87.8039,2955.6,2955.5,14.6438]
["bitfinex","ETHUSD",1752389319579,87.8039,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389320287,89.0339,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389323381,90.2639,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389326070,91.4939,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389329054,92.7239,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389331067,92.28,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389332073,93.51,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389334898,94.74,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389335506,95.1839,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389336115,94.74,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389336680,95.1839,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389337597,96.4139,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389337980,95.97,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389339471,96.4139,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389340403,97.6439,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389341310,97.2,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389342723,97.6439,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389343913,98.8739,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389344709,103.26769936,2955.6,2955.5,24.6438]
["bitfinex","ETHUSD",1752389346682,104.49769936,2955.6,2955.5,14.6438]
["bitfinex","ETHUSD",1752389347812,105.04769936,2955.6,2955.5,14.476]
["bitfinex","ETHUSD",1752389349121,105.04769936,2955.6,2955.5,6.372]
["bitfinex","ETHUSD",1752389349413,106.27769936,2955.6,2955.5,14.476]
["bitfinex","ETHUSD",1752389349909,106.27769936,2955.6,2955.5,6.372]
["bitfinex","ETHUSD",1752389350092,106.27769936,2955.6,2955.5,14.476]
["bitfinex","ETHUSD",1752389351823,106.27769936,2955.6,2955.5,1.101]
["bitfinex","ETHUSD",1752389352030,107.50769936,2955.6,2955.5,14.459]
["bitfinex","ETHUSD",1752389353684,107.50769936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752389353912,107.50769936,2955.6,2955.5,13.359]
["bitfinex","ETHUSD",1752389354817,108.73769936,2955.6,2955.5,13.359]
["bitfinex","ETHUSD",1752389356719,108.73769936,2955.6,2955.5,13.358]
["bitfinex","ETHUSD",1752389357619,109.96769936,2955.6,2955.5,13.358]
["bitfinex","ETHUSD",1752389358022,109.96769936,2955.6,2955.5,13.357]
["bitfinex","ETHUSD",1752389358417,109.96769936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752389358718,108.98459936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752389358898,109.97809936,2955.6,2955.5,13.357]
["bitfinex","ETHUSD",1752389359098,109.97809936,2955.6,2955.5,13.356]
["bitfinex","ETHUSD",1752389359310,109.97809936,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752389359521,109.97809936,2955.6,2955.5,13.356]
["bitfinex","ETHUSD",1752389360221,20.439,2955.5,2955.4,4.214]
["bitfinex","ETHUSD",1752389360421,0.5,2954.6,2954.5,0.67538744]
["bitfinex","ETHUSD",1752389360623,20.939,2954.6,2954.5,14.03038744]
["bitfinex","ETHUSD",1752389360812,20.939,2954.6,2954.5,24.03038744]
["bitfinex","ETHUSD",1752389361891,21.3955,2954.6,2954.5,18.77938744]
["bitfinex","ETHUSD",1752389362091,21.3955,2954.6,2954.5,24.03038744]
["bitfinex","ETHUSD",1752389362286,21.3955,2954.6,2954.5,18.77938744]
["bitfinex","ETHUSD",1752389362494,20.939,2954.6,2954.5,18.77938744]
["bitfinex","ETHUSD",1752389362694,21.3955,2954.6,2954.5,24.02938744]
["bitfinex","ETHUSD",1752389369332,21.3955,2954.6,2954.5,24.02738744]
["bitfinex","ETHUSD",1752389373632,20.939,2954.6,2954.5,24.02738744]
["bitfinex","ETHUSD",1752389373839,21.3955,2954.6,2954.5,24.02738744]
["bitfinex","ETHUSD",1752389377907,20.939,2954.6,2954.5,24.02738744]
["bitfinex","ETHUSD",1752389378530,21.3749,2954.6,2954.5,24.02738744]
["bitfinex","ETHUSD",1752389379045,20.939,2954.6,2954.5,24.02738744]
["bitfinex","ETHUSD",1752389381344,21.3749,2954.6,2954.5,24.02738744]
["bitfinex","ETHUSD",1752389383043,21.3749,2954.6,2954.5,24.01444853]
["bitfinex","ETHUSD",1752389383839,20.939,2954.6,2954.5,24.01444853]
["bitfinex","ETHUSD",1752389384255,20.939,2954.6,2954.5,29.27909127]
["bitfinex","ETHUSD",1752389384554,20.939,2954.6,2954.5,30.43369127]
["bitfinex","ETHUSD",1752389386042,20.439,2954.6,2954.5,30.43369127]
["bitfinex","ETHUSD",1752389386232,20.439,2954.6,2954.5,30.43469127]
["bitfinex","ETHUSD",1752389390144,20.439,2954.6,2954.5,35.09469127]
["bitfinex","ETHUSD",1752389392250,20.439,2954.6,2954.5,30.43469127]
["bitfinex","ETHUSD",1752389392413,7.91464499,2954.6,2954.5,22.16089127]
["bitfinex","ETHUSD",1752389392616,7.91464499,2954.6,2954.5,22.33069127]
["bitfinex","ETHUSD",1752389395567,7.91464499,2954.6,2954.5,34.64969127]
["bitfinex","ETHUSD",1752389400154,7.91464499,2954.6,2954.5,30.43569127]
["bitfinex","ETHUSD",1752389402293,7.91464499,2954.6,2954.5,22.33069127]
["bitfinex","ETHUSD",1752389403490,7.91464499,2954.6,2954.5,16.91289127]
["bitfinex","ETHUSD",1752389403796,7.91464499,2954.6,2954.5,22.14689127]
["bitfinex","ETHUSD",1752389404084,7.91464499,2954.6,2954.5,15.89644853]
["bitfinex","ETHUSD",1752389404331,7.91464499,2954.6,2954.5,10.66344853]
["bitfinex","ETHUSD",1752389404453,8.35054499,2954.6,2954.5,10.66344853]
["bitfinex","ETHUSD",1752389404650,8.35054499,2954.6,2954.5,5.89644853]
["bitfinex","ETHUSD",1752389405295,7.91464499,2954.6,2954.5,5.89644853]
["bitfinex","ETHUSD",1752389405465,7.91464499,2954.6,2954.5,4.87744853]
["bitfinex","ETHUSD",1752389405674,7.91464499,2954.6,2954.5,18.21344853]
["bitfinex","ETHUSD",1752389406267,7.91464499,2954.6,2954.5,4.87744853]
["bitfinex","ETHUSD",1752389406467,7.91464499,2954.6,2954.5,18.21344853]
["bitfinex","ETHUSD",1752389407868,7.91664499,2954.6,2954.5,28.21344853]
["bitfinex","ETHUSD",1752389408069,7.91664499,2954.6,2954.5,14.87744853]
["bitfinex","ETHUSD",1752389408369,7.91664499,2954.6,2954.5,28.21244853]
["bitfinex","ETHUSD",1752389409512,8.35714499,2954.6,2954.5,28.21244853]
["bitfinex","ETHUSD",1752389414343,8.35714499,2954.6,2954.5,28.21144853]
["bitfinex","ETHUSD",1752389414499,8.35714499,2954.6,2954.5,28.21044853]
["bitfinex","ETHUSD",1752389419518,8.35714499,2954.6,2954.5,22.98144853]
["bitfinex","ETHUSD",1752389419825,8.35714499,2954.6,2954.5,28.20944853]
["bitfinex","ETHUSD",1752389420125,9.36814499,2954.6,2954.5,22.81364853]
["bitfinex","ETHUSD",1752389420326,10.25385949,2954.6,2954.5,28.04164853]
["bitfinex","ETHUSD",1752389420886,9.36814499,2954.6,2954.5,28.04164853]
["bitfinex","ETHUSD",1752389425237,9.36814499,2954.6,2954.5,28.04064853]
["bitfinex","ETHUSD",1752389425631,1.4535,2954.6,2954.5,17.547]
["bitfinex","ETHUSD",1752389426338,1.4535,2954.6,2954.5,12.32]
["bitfinex","ETHUSD",1752389426543,1.4535,2954.6,2954.5,17.546]
["bitfinex","ETHUSD",1752389427843,6.262,2954.6,2954.5,22.81064274]
["bitfinex","ETHUSD",1752389428043,0.5,2955.0,2954.6,11.0016]
["bitfinex","ETHUSD",1752389428248,0.5,2955.3,2955.0,5.26464274]
["bitfinex","ETHUSD",1752389428542,1.732,2955.5,2955.2,5.26464274]
["bitfinex","ETHUSD",1752389428734,1.732,2955.5,2955.3,5.25883751]
["bitfinex","ETHUSD",1752389428931,1.232,2955.5,2955.3,5.42863751]
["bitfinex","ETHUSD",1752389429239,1.232,2955.5,2955.4,1.66347791]
["bitfinex","ETHUSD",1752389430344,1.232,2955.5,2955.4,1.83227791]
["bitfinex","ETHUSD",1752389430546,1.232,2955.5,2955.4,1.3402]
["bitfinex","ETHUSD",1752389430938,2.462,2955.5,2955.4,1.3402]
["bitfinex","ETHUSD",1752389431253,2.462,2955.5,2955.4,1.37403636]
["bitfinex","ETHUSD",1752389431674,2.462,2955.5,2955.4,1.20423636]
["bitfinex","ETHUSD",1752389431981,2.462,2955.5,2955.4,1.1704]
["bitfinex","ETHUSD",1752389432471,2.462,2955.5,2955.4,11.3402]
["bitfinex","ETHUSD",1752389433665,3.692,2955.5,2955.4,11.3402]
["bitfinex","ETHUSD",1752389433859,3.692,2955.5,2955.4,11.1704]
["bitfinex","ETHUSD",1752389434555,3.692,2955.5,2955.4,11.3402]
["bitfinex","ETHUSD",1752389435351,3.692,2955.5,2955.4,23.6582]
["bitfinex","ETHUSD",1752389436354,4.922,2955.5,2955.4,23.6582]
["bitfinex","ETHUSD",1752389436657,4.922,2955.5,2955.4,19.2744]
["bitfinex","ETHUSD",1752389437159,4.922,2955.5,2955.4,11.1704]
["bitfinex","ETHUSD",1752389439854,6.152,2955.5,2955.4,11.1704]
["bitfinex","ETHUSD",1752389441547,6.152,2955.5,2955.4,11.8704]
["bitfinex","ETHUSD",1752389443054,7.382,2955.5,2955.4,11.8704]
["bitfinex","ETHUSD",1752389443260,7.382,2955.5,2955.4,16.5304]
["bitfinex","ETHUSD",1752389443768,7.8487,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389444467,7.382,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389444766,7.8487,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389445363,7.382,2955.5,2955.4,27.8438]
["bitfinex","ETHUSD",1752389445870,8.612,2955.5,2955.4,27.8438]
["bitfinex","ETHUSD",1752389447386,8.612,2955.5,2955.4,23.6308]
["bitfinex","ETHUSD",1752389449072,9.842,2955.5,2955.4,23.6308]
["bitfinex","ETHUSD",1752389450651,9.842,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389451233,10.3087,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389452174,11.5387,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389455467,12.7687,2955.5,2955.4,27.8438]
["bitfinex","ETHUSD",1752389456945,12.302,2955.5,2955.4,27.8438]
["bitfinex","ETHUSD",1752389457151,12.302,2955.5,2955.4,23.6308]
["bitfinex","ETHUSD",1752389457883,12.302,2955.5,2955.4,16.4907]
["bitfinex","ETHUSD",1752389458183,13.532,2955.5,2955.4,16.4907]
["bitfinex","ETHUSD",1752389460666,6.22087459,2955.5,2955.4,16.6605]
["bitfinex","ETHUSD",1752389461161,6.22087459,2955.5,2955.4,16.4907]
["bitfinex","ETHUSD",1752389461399,6.22087459,2955.5,2955.4,16.6605]
["bitfinex","ETHUSD",1752389462762,6.22087459,2955.5,2955.4,16.4907]
["bitfinex","ETHUSD",1752389463389,7.45087459,2955.5,2955.4,16.4907]
["bitfinex","ETHUSD",1752389465309,7.45087459,2955.5,2955.4,20.7037]
["bitfinex","ETHUSD",1752389465476,7.45087459,2955.5,2955.4,28.8057]
["bitfinex","ETHUSD",1752389466076,8.68087459,2955.5,2955.4,28.8057]
["bitfinex","ETHUSD",1752389467407,8.68087459,2955.5,2955.4,24.5927]
["bitfinex","ETHUSD",1752389467775,8.68087459,2955.5,2955.4,16.4907]
["bitfinex","ETHUSD",1752389468982,8.68087459,2955.5,2955.4,10.8688]
["bitfinex","ETHUSD",1752389469280,9.91087459,2955.5,2955.4,10.8688]
["bitfinex","ETHUSD",1752389471718,11.06819047,2955.5,2955.4,10.8688]
["bitfinex","ETHUSD",1752389472912,11.53149047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389473121,11.53349047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389474386,12.76349047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389474722,12.30019047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389475322,12.30019047,2955.5,2955.4,27.8438]
["bitfinex","ETHUSD",1752389476434,12.30019047,2955.5,2955.4,23.6308]
["bitfinex","ETHUSD",1752389476589,12.76349047,2955.5,2955.4,23.6308]
["bitfinex","ETHUSD",1752389477131,13.99349047,2955.5,2955.4,23.6308]
["bitfinex","ETHUSD",1752389478522,13.99349047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389479529,13.53019047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389479726,14.76019047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389482194,15.22349047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389482394,16.45349047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389482625,15.99019047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389484996,17.68349047,2955.5,2955.4,15.5288]
["bitfinex","ETHUSD",1752389485211,17.68349047,2955.5,2955.4,14.8288]
["bitfinex","ETHUSD",1752389485500,22.60248983,2955.5,2955.4,4.3818]
["bitfinex","ETHUSD",1752389485701,22.60248983,2955.5,2955.4,17.6868]
["bitfinex","ETHUSD",1752389485946,22.60248983,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389486827,19.19179047,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389487712,20.42179047,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389488216,20.42179047,2955.5,2955.4,22.4838]
["bitfinex","ETHUSD",1752389488433,20.42179047,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389490816,21.65179047,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389491012,21.15179047,2955.5,2955.4,27.6858]
["bitfinex","ETHUSD",1752389491235,21.65179047,2955.5,2955.4,27.6858]
["bitfinex","ETHUSD",1752389491413,21.65179047,2955.5,2955.4,22.4838]
["bitfinex","ETHUSD",1752389491722,21.65179047,2955.5,2955.4,27.6858]
["bitfinex","ETHUSD",1752389492048,21.65179047,2955.5,2955.4,22.4838]
["bitfinex","ETHUSD",1752389492254,21.65179047,2955.5,2955.4,27.6858]
["bitfinex","ETHUSD",1752389493145,21.15179047,2955.5,2955.4,27.6858]
["bitfinex","ETHUSD",1752389493341,21.65179047,2955.5,2955.4,27.6858]
["bitfinex","ETHUSD",1752389493548,22.88179047,2955.5,2955.4,27.6858]
["bitfinex","ETHUSD",1752389494717,22.88179047,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389496646,24.11179047,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389499114,25.34179047,2955.5,2955.4,27.6868]
["bitfinex","ETHUSD",1752389499314,25.34179047,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389499546,25.34179047,2955.5,2955.4,27.6848]
["bitfinex","ETHUSD",1752389502166,26.57179047,2955.5,2955.4,27.6848]
["bitfinex","ETHUSD",1752389505848,27.80179047,2955.5,2955.4,27.6848]
["bitfinex","ETHUSD",1752389506488,31.21248983,2955.5,2955.4,27.6828]
["bitfinex","ETHUSD",1752389507548,27.80179047,2955.5,2955.4,27.6828]
["bitfinex","ETHUSD",1752389508667,29.03179047,2955.5,2955.4,27.6828]
["bitfinex","ETHUSD",1752389510046,29.03179047,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389510245,29.03179047,2955.5,2955.4,27.6818]
["bitfinex","ETHUSD",1752389511666,30.26179047,2955.5,2955.4,27.6818]
["bitfinex","ETHUSD",1752389512769,30.26179047,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389512938,30.26179047,2955.5,2955.4,27.6808]
["bitfinex","ETHUSD",1752389514474,31.49179047,2955.5,2955.4,27.6808]
["bitfinex","ETHUSD",1752389515083,31.49179047,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389515396,31.49179047,2955.5,2955.4,27.6798]
["bitfinex","ETHUSD",1752389517074,32.72179047,2955.5,2955.4,27.6798]
["bitfinex","ETHUSD",1752389517887,32.64609134,2955.5,2955.4,27.6798]
["bitfinex","ETHUSD",1752389519824,33.87609134,2955.5,2955.4,27.6798]
["bitfinex","ETHUSD",1752389523019,35.10609134,2955.5,2955.4,27.6798]
["bitfinex","ETHUSD",1752389524072,35.10609134,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389524275,35.10609134,2955.5,2955.4,27.6768]
["bitfinex","ETHUSD",1752389524703,34.09779134,2955.5,2955.4,27.6768]
["bitfinex","ETHUSD",1752389524909,34.08989134,2955.5,2955.4,27.6768]
["bitfinex","ETHUSD",1752389525716,33.63449134,2955.5,2955.4,32.94144274]
["bitfinex","ETHUSD",1752389526019,34.86449134,2955.5,2955.4,32.94144274]
["bitfinex","ETHUSD",1752389527012,34.86449134,2955.5,2955.4,27.6768]
["bitfinex","ETHUSD",1752389527820,34.36449134,2955.5,2955.4,23.295]
["bitfinex","ETHUSD",1752389528025,34.36449134,2955.5,2955.4,23.4648]
["bitfinex","ETHUSD",1752389528186,34.36449134,2955.5,2955.4,24.499]
["bitfinex","ETHUSD",1752389528591,35.59449134,2955.5,2955.4,24.499]
["bitfinex","ETHUSD",1752389528824,35.59449134,2955.5,2955.4,16.397]
["bitfinex","ETHUSD",1752389529520,35.59449134,2955.5,2955.4,16.2272]
["bitfinex","ETHUSD",1752389529821,35.59449134,2955.5,2955.4,16.397]
["bitfinex","ETHUSD",1752389531317,36.82449134,2955.5,2955.4,16.397]
["bitfinex","ETHUSD",1752389533802,38.05449134,2955.5,2955.4,16.397]
["bitfinex","ETHUSD",1752389535223,38.05449134,2955.5,2955.4,16.2272]
["bitfinex","ETHUSD",1752389535427,38.05449134,2955.5,2955.4,28.5432]
["bitfinex","ETHUSD",1752389536515,39.28449134,2955.5,2955.4,28.5432]
["bitfinex","ETHUSD",1752389537835,39.28449134,2955.5,2955.4,28.712]
["bitfinex","ETHUSD",1752389537998,39.28449134,2955.5,2955.4,33.372]
["bitfinex","ETHUSD",1752389538310,39.28449134,2955.5,2955.4,33.5418]
["bitfinex","ETHUSD",1752389539230,39.28449134,2955.5,2955.4,33.372]
["bitfinex","ETHUSD",1752389539434,40.51449134,2955.5,2955.4,33.372]
["bitfinex","ETHUSD",1752389540213,40.51449134,2955.5,2955.4,29.159]
["bitfinex","ETHUSD",1752389541647,40.51449134,2955.5,2955.4,24.499]
["bitfinex","ETHUSD",1752389542244,41.74449134,2955.5,2955.4,24.499]
["bitfinex","ETHUSD",1752389544647,41.74449134,2955.5,2955.4,16.396]
["bitfinex","ETHUSD",1752389544855,42.97449134,2955.5,2955.4,16.396]
["bitfinex","ETHUSD",1752389545357,42.97449134,2955.5,2955.4,28.711]
["bitfinex","ETHUSD",1752389546126,42.97449134,2955.5,2955.4,24.498]
["bitfinex","ETHUSD",1752389546949,42.97449134,2955.5,2955.4,21.056]
["bitfinex","ETHUSD",1752389547759,44.20449134,2955.5,2955.4,21.056]
["bitfinex","ETHUSD",1752389547965,44.20449134,2955.5,2955.4,20.0218]
["bitfinex","ETHUSD",1752389550274,44.20449134,2955.5,2955.4,15.3618]
["bitfinex","ETHUSD",1752389550480,45.43449134,2955.5,2955.4,15.3618]
["bitfinex","ETHUSD",1752389551179,45.86719134,2955.5,2955.4,15.3618]
["bitfinex","ETHUSD",1752389552082,46.36719134,2955.5,2955.4,5.184]
["bitfinex","ETHUSD",1752389552283,49.7778907,2955.5,2955.4,5.184]
["bitfinex","ETHUSD",1752389552578,49.7778907,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752389552761,49.7778907,2955.5,2955.4,5.184]
["bitfinex","ETHUSD",1752389553163,51.0078907,2955.5,2955.4,15.184]
["bitfinex","ETHUSD",1752389554262,47.59719134,2955.5,2955.4,15.184]
["bitfinex","ETHUSD",1752389555478,47.59719134,2955.5,2955.4,27.499]
["bitfinex","ETHUSD",1752389556052,48.82719134,2955.5,2955.4,27.499]
["bitfinex","ETHUSD",1752389558781,50.05719134,2955.5,2955.4,27.499]
["bitfinex","ETHUSD",1752389560502,50.05719134,2955.5,2955.4,22.316]
["bitfinex","ETHUSD",1752389560666,50.00081009,2955.5,2955.4,27.498]
["bitfinex","ETHUSD",1752389562001,51.23081009,2955.5,2955.4,27.498]
["bitfinex","ETHUSD",1752389562209,51.23081009,2955.5,2955.4,27.6668]
["bitfinex","ETHUSD",1752389564419,51.23081009,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389564597,52.46081009,2955.5,2955.4,27.6658]
["bitfinex","ETHUSD",1752389566407,52.46081009,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389566703,52.46081009,2955.5,2955.4,27.6648]
["bitfinex","ETHUSD",1752389568006,53.69081009,2955.5,2955.4,27.6648]
["bitfinex","ETHUSD",1752389570706,54.92081009,2955.5,2955.4,27.6648]
["bitfinex","ETHUSD",1752389572624,54.86501455,2955.5,2955.4,27.6648]
["bitfinex","ETHUSD",1752389573432,56.09501455,2955.5,2955.4,27.6628]
["bitfinex","ETHUSD",1752389573820,56.09501455,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389574122,56.09501455,2955.5,2955.4,27.6628]
["bitfinex","ETHUSD",1752389574743,58.23243773,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389574941,59.22153773,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752389575101,59.22153773,2955.5,2955.4,27.494]
["bitfinex","ETHUSD",1752389576196,60.45153773,2955.5,2955.4,27.494]
["bitfinex","ETHUSD",1752389578933,61.68153773,2955.5,2955.4,27.494]
["bitfinex","ETHUSD",1752389580246,61.68153773,2955.5,2955.4,22.316]
["bitfinex","ETHUSD",1752389580624,61.68153773,2955.5,2955.4,27.493]
["bitfinex","ETHUSD",1752389580824,62.23153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389581017,62.23153773,2955.5,2955.4,12.316]
["bitfinex","ETHUSD",1752389581218,62.23153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389581642,63.46153773,2955.5,2955.4,4.214]
["bitfinex","ETHUSD",1752389581856,63.46153773,2955.5,2955.4,17.494]
["bitfinex","ETHUSD",1752389582432,63.46153773,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752389582637,63.46153773,2955.5,2955.4,17.494]
["bitfinex","ETHUSD",1752389583553,63.46153773,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752389583919,63.46153773,2955.5,2955.4,17.494]
["bitfinex","ETHUSD",1752389584477,64.69153773,2955.5,2955.4,17.494]
["bitfinex","ETHUSD",1752389586936,65.92153773,2955.5,2955.4,17.494]
["bitfinex","ETHUSD",1752389589663,67.15153773,2955.5,2955.4,17.494]
["bitfinex","ETHUSD",1752389591768,67.15153773,2955.5,2955.4,17.493]
["bitfinex","ETHUSD",1752389592436,68.38153773,2955.5,2955.4,17.493]
["bitfinex","ETHUSD",1752389592846,68.38153773,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752389593045,68.38153773,2955.5,2955.4,17.493]
["bitfinex","ETHUSD",1752389594685,68.38153773,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752389594886,68.38153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389595191,69.61153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389598185,70.84153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389601285,72.07153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389604008,73.30153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389607209,74.53153773,2955.5,2955.4,17.492]
["bitfinex","ETHUSD",1752389609906,74.53153773,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752389610074,75.76153773,2955.5,2955.4,17.488]
["bitfinex","ETHUSD",1752389610495,75.76153773,2955.5,2955.4,13.275]
["bitfinex","ETHUSD",1752389611316,75.76153773,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752389611512,75.76153773,2955.5,2955.4,13.275]
["bitfinex","ETHUSD",1752389613414,76.99153773,2955.5,2955.4,13.275]
["bitfinex","ETHUSD",1752389613981,76.99153773,2955.5,2955.4,13.274]
["bitfinex","ETHUSD",1752389616338,78.22153773,2955.5,2955.4,13.274]
["bitfinex","ETHUSD",1752389617601,78.22153773,2955.5,2955.4,13.273]
["bitfinex","ETHUSD",1752389618230,78.22153773,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752389618526,78.22153773,2955.5,2955.4,13.273]
["bitfinex","ETHUSD",1752389619085,79.45153773,2955.5,2955.4,13.273]
["bitfinex","ETHUSD",1752389619633,79.45153773,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752389619811,79.45153773,2955.5,2955.4,13.273]
["bitfinex","ETHUSD",1752389621084,79.45153773,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752389621280,79.45153773,2955.5,2955.4,13.273]
["bitfinex","ETHUSD",1752389622127,80.68153773,2955.5,2955.4,13.273]
["bitfinex","ETHUSD",1752389624025,84.63155821,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752389624320,84.63155821,2955.5,2955.4,13.272]
["bitfinex","ETHUSD",1752389624852,85.86155821,2955.5,2955.4,13.272]
["bitfinex","ETHUSD",1752389625823,81.91153773,2955.5,2955.4,13.272]
["bitfinex","ETHUSD",1752389626001,85.86155821,2955.5,2955.4,13.272]
["bitfinex","ETHUSD",1752389626628,85.86155821,2955.5,2955.4,13.271]
["bitfinex","ETHUSD",1752389627431,87.09155821,2955.5,2955.4,13.271]
["bitfinex","ETHUSD",1752389627596,1.05,2955.2,2955.1,0.86075465]
["bitfinex","ETHUSD",1752389627931,1.05,2955.2,2955.1,13.272]
["bitfinex","ETHUSD",1752389627932,6.63001048,2955.2,2955.1,13.272]
["bitfinex","ETHUSD",1752389628807,2.67999,2955.2,2955.1,13.272]
["bitfinex","ETHUSD",1752389629222,2.67999,2955.2,2955.1,8.106]
["bitfinex","ETHUSD",1752389629529,2.67999,2955.2,2955.1,13.272]
["bitfinex","ETHUSD",1752389632134,2.67999,2955.2,2955.1,13.271]
["bitfinex","ETHUSD",1752389632428,2.67999,2955.2,2954.8,4.215]
["bitfinex","ETHUSD",1752389632730,2.24719,2955.2,2955.1,8.106]
["bitfinex","ETHUSD",1752389633302,2.67999,2955.2,2955.1,8.106]
["bitfinex","ETHUSD",1752389633728,2.67999,2955.2,2955.1,13.271]
["bitfinex","ETHUSD",1752389634603,2.67999,2955.2,2955.1,8.106]
["bitfinex","ETHUSD",1752389635734,2.67999,2955.2,2955.1,13.27]
["bitfinex","ETHUSD",1752389637202,0.70429,2955.2,2955.1,13.27]
["bitfinex","ETHUSD",1752389637404,0.5,2955.2,2955.1,13.27]
["bitfinex","ETHUSD",1752389637804,1.05,2955.2,2955.1,13.27]
["bitfinex","ETHUSD",1752389642204,0.55,2955.2,2955.1,13.27]
["bitfinex","ETHUSD",1752389642441,1.05,2955.2,2955.1,13.27]
["bitfinex","ETHUSD",1752389642740,0.5,2954.9,2954.8,4.215]
["bitfinex","ETHUSD",1752389642947,0.5,2954.9,2954.8,17.484]
["bitfinex","ETHUSD",1752389644410,0.5,2954.9,2954.8,13.3112]
["bitfinex","ETHUSD",1752389644640,0.5,2954.9,2954.8,18.4732]
["bitfinex","ETHUSD",1752389646245,0.5,2954.9,2954.8,18.643]
["bitfinex","ETHUSD",1752389647071,0.5,2954.9,2954.8,33.91182743]
["bitfinex","ETHUSD",1752389647215,0.1688,2955.1,2954.8,33.91182743]
["bitfinex","ETHUSD",1752389647216,0.5,2955.1,2955.0,0.9902]
["bitfinex","ETHUSD",1752389647419,0.5,2955.1,2955.0,16.1522]
["bitfinex","ETHUSD",1752389647718,0.5,2955.1,2955.0,16.4908]
["bitfinex","ETHUSD",1752389650630,0.5,2955.1,2955.0,11.3288]
["bitfinex","ETHUSD",1752389650831,0.5,2955.1,2955.0,11.159]
["bitfinex","ETHUSD",1752389651050,0.5,2955.1,2955.0,16.32]
["bitfinex","ETHUSD",1752389651561,0.5,2955.1,2955.0,11.159]
["bitfinex","ETHUSD",1752389651861,0.5,2955.1,2955.0,6.1512]
["bitfinex","ETHUSD",1752389654888,0.5,2955.1,2955.0,0.9902]
["bitfinex","ETHUSD",1752389655068,0.5,2955.1,2955.0,5.16]
["bitfinex","ETHUSD",1752389655280,0.9343,2955.1,2954.8,0.1688]
["bitfinex","ETHUSD",1752389655484,0.9343,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752389655779,1.4843,2955.1,2955.0,13.265]
["bitfinex","ETHUSD",1752389656979,1.05,2955.1,2955.0,13.265]
["bitfinex","ETHUSD",1752389657485,1.05,2955.1,2955.0,14.262]
["bitfinex","ETHUSD",1752389657983,0.5,2955.1,2955.0,14.262]
["bitfinex","ETHUSD",1752389658284,0.5,2955.1,2955.0,14.4318]
["bitfinex","ETHUSD",1752389659289,0.5,2955.1,2955.0,14.262]
["bitfinex","ETHUSD",1752389659489,0.5,2955.1,2955.0,24.4318]
["bitfinex","ETHUSD",1752389661389,0.5,2955.1,2955.0,24.262]
["bitfinex","ETHUSD",1752389661761,0.5,2955.1,2955.0,19.102]
["bitfinex","ETHUSD",1752389662161,0.5,2955.1,2955.0,24.26]
["bitfinex","ETHUSD",1752389665591,0.5,2955.1,2955.0,23.263]
["bitfinex","ETHUSD",1752389665761,0.9343,2955.1,2955.0,23.263]
["bitfinex","ETHUSD",1752389666779,0.9343,2955.1,2955.0,18.105]
["bitfinex","ETHUSD",1752389666971,0.9343,2955.1,2955.0,23.263]
["bitfinex","ETHUSD",1752389668771,0.9343,2955.1,2955.0,23.262]
["bitfinex","ETHUSD",1752389669183,0.9343,2955.1,2955.0,18.105]
["bitfinex","ETHUSD",1752389669384,0.9343,2955.1,2955.0,23.262]
["bitfinex","ETHUSD",1752389670189,0.9343,2955.1,2955.0,18.105]
["bitfinex","ETHUSD",1752389670578,0.9343,2955.1,2955.0,23.262]
["bitfinex","ETHUSD",1752389672101,0.9343,2955.1,2955.0,18.105]
["bitfinex","ETHUSD",1752389672299,0.9343,2955.1,2955.0,23.262]
["bitfinex","ETHUSD",1752389673405,1.4843,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752389673593,2.5179,2955.1,2955.0,13.262]
["bitfinex","ETHUSD",1752389673917,2.76969,2955.1,2955.0,13.262]
["bitfinex","ETHUSD",1752389675362,2.76969,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752389675611,2.76969,2955.1,2955.0,13.261]
["bitfinex","ETHUSD",1752389677602,2.76969,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752389677780,2.76969,2955.1,2955.0,13.261]
["bitfinex","ETHUSD",1752389680407,2.76969,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752389680607,2.76969,2955.1,2955.0,13.261]
["bitfinex","ETHUSD",1752389681393,2.76969,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752389681587,2.76969,2955.1,2955.0,13.261]
["bitfinex","ETHUSD",1752389681783,2.76969,2955.1,2955.0,8.106]
["bitfinex","ETHUSD",1752389681987,2.76969,2955.1,2955.0,13.262]
["bitfinex","ETHUSD",1752389684283,2.76969,2955.1,2955.0,8.106]
["bitfinex","ETHUSD",1752389684284,8.03851743,2955.1,2955.0,8.106]
["bitfinex","ETHUSD",1752389684487,2.76969,2955.1,2955.0,8.106]
["bitfinex","ETHUSD",1752389685570,2.76969,2955.1,2955.0,13.261]
["bitfinex","ETHUSD",1752389688292,2.76969,2955.1,2955.0,13.262]
["bitfinex","ETHUSD",1752389694136,2.76969,2955.1,2955.0,8.107]
["bitfinex","ETHUSD",1752389694537,0.7188,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1752389694713,0.55,2954.8,2954.6,8.107]
["bitfinex","ETHUSD",1752389694919,0.9536,2954.7,2954.6,8.107]
["bitfinex","ETHUSD",1752389695446,0.9536,2954.7,2954.6,13.261]
["bitfinex","ETHUSD",1752389697323,2.5883,2954.7,2954.6,13.261]
["bitfinex","ETHUSD",1752389697522,2.8820149,2954.7,2954.6,13.261]
["bitfinex","ETHUSD",1752389699129,2.8820149,2954.7,2954.6,8.107]
["bitfinex","ETHUSD",1752389699330,2.8820149,2954.7,2954.6,13.261]
["bitfinex","ETHUSD",1752389704018,2.8820149,2954.7,2954.6,8.107]
["bitfinex","ETHUSD",1752389704352,2.8820149,2954.7,2954.6,13.26]
["bitfinex","ETHUSD",1752389704849,2.8820149,2954.7,2954.6,8.108]
["bitfinex","ETHUSD",1752389705016,2.8820149,2954.7,2954.6,13.261]
["bitfinex","ETHUSD",1752389706563,1.7973149,2954.7,2954.6,13.261]
["bitfinex","ETHUSD",1752389709468,1.7973149,2954.7,2954.6,8.108]
["bitfinex","ETHUSD",1752389709677,2.8201149,2954.7,2954.6,18.413]
["bitfinex","ETHUSD",1752389713548,2.8201149,2954.7,2954.6,8.108]
["bitfinex","ETHUSD",1752389714663,2.8201149,2954.7,2954.6,18.413]
["bitfinex","ETHUSD",1752389735523,1.05,2954.7,2954.6,18.413]
["bitfinex","ETHUSD",1752389736211,0.55,2954.7,2954.6,18.413]
["bitfinex","ETHUSD",1752389736975,1.05,2954.7,2954.6,18.413]
["bitfinex","ETHUSD",1752389737375,0.55,2954.7,2954.6,18.413]
["bitfinex","ETHUSD",1752389737580,0.5,2954.7,2954.6,19.5166]
["bitfinex","ETHUSD",1752389737779,1.05,2954.7,2954.6,19.5166]
["bitfinex","ETHUSD",1752389738501,0.5,2954.7,2954.6,19.3468]
["bitfinex","ETHUSD",1752389738685,0.5,2954.7,2954.6,19.5166]
["bitfinex","ETHUSD",1752389738906,1.05,2954.7,2954.6,19.5166]
["bitfinex","ETHUSD",1752389747940,1.05,2954.7,2954.6,23.7316]
["bitfinex","ETHUSD",1752389750141,1.05,2954.7,2954.6,23.5618]
["bitfinex","ETHUSD",1752389767039,0.5,2954.7,2954.6,23.5618]
["bitfinex","ETHUSD",1752389767964,0.5,2954.7,2954.6,22.628]
["bitfinex","ETHUSD",1752389770682,1.5171,2954.7,2954.6,22.614]
["bitfinex","ETHUSD",1752389770981,1.78044,2954.7,2954.6,22.614]
["bitfinex","ETHUSD",1752389772068,1.5171,2954.7,2954.6,22.614]
["bitfinex","ETHUSD",1752389787392,1.05,2954.7,2954.6,27.50340332]
["bitfinex","ETHUSD",1752389787699,1.05,2954.7,2954.6,27.67320332]
["bitfinex","ETHUSD",1752389787700,0.5,2954.7,2954.6,27.67320332]
["bitfinex","ETHUSD",1752389790690,0.1688,2954.9,2954.6,27.67320332]
["bitfinex","ETHUSD",1752389790895,0.5,2954.7,2954.6,27.67320332]
["bitfinex","ETHUSD",1752389792999,0.002,2955.0,2954.7,0.9588]
["bitfinex","ETHUSD",1752389793160,0.002,2955.0,2954.9,3.95060332]
["bitfinex","ETHUSD",1752389793356,0.502,2955.0,2954.9,4.90940332]
["bitfinex","ETHUSD",1752389793560,0.002,2955.0,2954.9,5.07920332]
["bitfinex","ETHUSD",1752389794267,0.502,2955.0,2954.9,5.11304541]
["bitfinex","ETHUSD",1752389794459,0.502,2955.0,2954.9,5.24800332]
["bitfinex","ETHUSD",1752389794998,0.502,2955.0,2954.9,5.50525618]
["bitfinex","ETHUSD",1752389795495,0.502,2955.0,2954.9,9.72025618]
["bitfinex","ETHUSD",1752389796595,0.002,2955.0,2954.9,9.72025618]
["bitfinex","ETHUSD",1752389796894,0.502,2955.0,2954.9,21.03369624]
["bitfinex","ETHUSD",1752389799566,0.502,2955.0,2954.9,16.81869624]
["bitfinex","ETHUSD",1752389800202,0.002,2955.0,2954.9,16.81869624]
["bitfinex","ETHUSD",1752389800498,0.502,2955.0,2954.9,16.81869624]
["bitfinex","ETHUSD",1752389803802,0.002,2955.0,2954.9,16.81869624]
["bitfinex","ETHUSD",1752389803963,0.502,2955.0,2954.9,16.81869624]
["bitfinex","ETHUSD",1752389805486,0.502,2955.0,2954.9,29.13769624]
["bitfinex","ETHUSD",1752389805804,0.502,2955.0,2954.9,24.92369624]
["bitfinex","ETHUSD",1752389806590,0.502,2955.0,2954.9,16.81869624]
["bitfinex","ETHUSD",1752389810613,0.502,2955.0,2954.9,16.64889624]
["bitfinex","ETHUSD",1752389813113,0.002,2955.0,2954.9,16.64889624]
["bitfinex","ETHUSD",1752389813300,0.502,2955.0,2954.9,16.64889624]
["bitfinex","ETHUSD",1752389814722,0.002,2955.0,2954.9,16.64989624]
["bitfinex","ETHUSD",1752389815396,0.002,2955.0,2954.9,28.96789624]
["bitfinex","ETHUSD",1752389816682,0.002,2955.0,2954.9,24.75389624]
["bitfinex","ETHUSD",1752389817887,0.002,2955.0,2954.9,24.75489624]
["bitfinex","ETHUSD",1752389819328,0.502,2955.0,2954.9,24.75489624]
["bitfinex","ETHUSD",1752389820223,0.502,2955.0,2954.9,11.21705286]
["bitfinex","ETHUSD",1752389821334,0.002,2955.0,2954.9,11.21705286]
["bitfinex","ETHUSD",1752389821488,0.502,2955.0,2954.9,11.21705286]
["bitfinex","ETHUSD",1752389824111,0.502,2955.0,2954.9,10.001]
["bitfinex","ETHUSD",1752389824587,0.502,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389824787,0.9543,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389825463,0.9543,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389827129,0.9543,2955.0,2954.9,18.2738]
["bitfinex","ETHUSD",1752389829723,0.9543,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389835601,0.9543,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389835904,0.502,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389836747,0.502,2955.0,2954.9,18.2738]
["bitfinex","ETHUSD",1752389836943,0.502,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389839593,0.9442,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389845486,0.9442,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389847300,0.9442,2955.0,2954.9,18.2738]
["bitfinex","ETHUSD",1752389849111,0.9442,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389855346,0.9442,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389856448,0.502,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389856755,0.9444,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389860545,0.9444,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389865352,0.9444,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389866334,0.9444,2955.0,2954.9,18.2738]
["bitfinex","ETHUSD",1752389866751,0.9444,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389875370,0.9444,2955.0,2954.9,22.4878]
["bitfinex","ETHUSD",1752389877360,0.9444,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389885394,0.9444,2955.0,2954.9,22.4888]
["bitfinex","ETHUSD",1752389890651,0.9444,2955.0,2954.9,18.2748]
["bitfinex","ETHUSD",1752389894143,0.9723,2955.0,2954.9,10.001]
["bitfinex","ETHUSD",1752389895344,0.9723,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389896138,1.927,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389896530,2.1197,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389898601,1.927,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389903319,1.927,2955.0,2954.9,24.473]
["bitfinex","ETHUSD",1752389903524,1.927,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389903720,1.927,2955.0,2954.9,24.473]
["bitfinex","ETHUSD",1752389903925,1.927,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389905509,1.927,2955.0,2954.9,24.473]
["bitfinex","ETHUSD",1752389905710,2.13658,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389907510,2.13658,2955.0,2954.9,24.473]
["bitfinex","ETHUSD",1752389907713,2.13658,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389908711,2.13658,2955.0,2954.9,22.578]
["bitfinex","ETHUSD",1752389909955,2.13658,2955.0,2954.9,14.473]
["bitfinex","ETHUSD",1752389910250,2.13658,2955.0,2954.9,22.578]
["bitfinex","ETHUSD",1752389910451,1.927,2955.0,2954.9,22.578]
["bitfinex","ETHUSD",1752389910947,1.927,2955.0,2954.9,14.473]
["bitfinex","ETHUSD",1752389911120,1.927,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389921297,0.9723,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389921787,0.502,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389922390,0.502,2955.0,2954.9,33.573]
["bitfinex","ETHUSD",1752389925093,0.502,2955.0,2954.9,32.578]
["bitfinex","ETHUSD",1752389928486,0.502,2955.0,2954.9,32.7468]
["bitfinex","ETHUSD",1752389930265,0.002,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389930495,0.502,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389930999,0.002,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389931313,0.502,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389933868,0.002,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389934108,0.502,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389935265,0.002,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389935695,0.502,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389936112,0.002,2955.0,2954.9,33.7177]
["bitfinex","ETHUSD",1752389936316,0.002,2955.0,2954.9,28.5837]
["bitfinex","ETHUSD",1752389936317,0.502,2955.0,2954.9,28.5837]
["bitfinex","ETHUSD",1752389936868,0.002,2955.0,2954.9,28.5837]
["bitfinex","ETHUSD",1752389937705,0.502,2955.0,2954.9,28.5837]
["bitfinex","ETHUSD",1752389938037,0.002,2955.0,2954.9,28.5837]
["bitfinex","ETHUSD",1752389938221,0.502,2955.0,2954.9,28.5837]
["bitfinex","ETHUSD",1752389940830,0.9647,2955.0,2954.9,23.3978]
["bitfinex","ETHUSD",1752389942805,0.9647,2955.0,2954.9,15.2928]
["bitfinex","ETHUSD",1752389943327,0.502,2955.0,2954.9,10.1698]
["bitfinex","ETHUSD",1752389943530,0.9647,2955.0,2954.9,15.124]
["bitfinex","ETHUSD",1752389944552,0.9647,2955.0,2954.9,10.001]
["bitfinex","ETHUSD",1752389944708,0.9647,2955.0,2954.9,15.124]
["bitfinex","ETHUSD",1752389945328,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389945565,0.9647,2955.0,2954.9,27.443]
["bitfinex","ETHUSD",1752389950134,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389950335,0.9647,2955.0,2954.9,27.442]
["bitfinex","ETHUSD",1752389950607,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389950808,0.9647,2955.0,2954.9,27.442]
["bitfinex","ETHUSD",1752389963378,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389963679,0.9647,2955.0,2954.9,27.441]
["bitfinex","ETHUSD",1752389964482,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389964778,0.9647,2955.0,2954.9,27.44]
["bitfinex","ETHUSD",1752389965871,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389966170,0.9647,2955.0,2954.9,27.44]
["bitfinex","ETHUSD",1752389968147,0.502,2955.0,2954.9,27.44]
["bitfinex","ETHUSD",1752389968347,0.9647,2955.0,2954.9,27.44]
["bitfinex","ETHUSD",1752389974285,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389974586,0.9647,2955.0,2954.9,27.439]
["bitfinex","ETHUSD",1752389976580,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389976887,0.9647,2955.0,2954.9,27.439]
["bitfinex","ETHUSD",1752389985695,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389985902,0.9647,2955.0,2954.9,27.438]
["bitfinex","ETHUSD",1752389990202,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389990408,0.9647,2955.0,2954.9,27.437]
["bitfinex","ETHUSD",1752389992922,0.9647,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752389993207,0.9647,2955.0,2954.9,27.437]
["bitfinex","ETHUSD",1752390005722,0.002,2955.0,2954.9,32.27544493]
["bitfinex","ETHUSD",1752390005905,0.502,2955.0,2954.9,28.3267]
["bitfinex","ETHUSD",1752390009220,0.002,2955.0,2954.9,32.27544493]
["bitfinex","ETHUSD",1752390010093,0.002,2955.0,2954.9,32.61404493]
["bitfinex","ETHUSD",1752390010417,0.50017612,2955.0,2954.9,32.61404493]
["bitfinex","ETHUSD",1752390011318,0.00017612,2955.0,2954.9,32.61404493]
["bitfinex","ETHUSD",1752390011501,0.50017612,2955.0,2954.9,32.61404493]
["bitfinex","ETHUSD",1752390012421,0.00017612,2955.0,2954.9,32.61404493]
["bitfinex","ETHUSD",1752390012721,0.50017612,2955.0,2954.9,32.61404493]
["bitfinex","ETHUSD",1752390013114,0.50017612,2955.0,2954.9,32.44424493]
["bitfinex","ETHUSD",1752390014208,0.50017612,2955.0,2954.9,28.23024493]
["bitfinex","ETHUSD",1752390015423,0.50017612,2955.0,2954.9,32.44424493]
["bitfinex","ETHUSD",1752390018200,0.00017612,2955.0,2954.9,32.44424493]
["bitfinex","ETHUSD",1752390018401,0.50017612,2955.0,2954.9,32.44424493]
["bitfinex","ETHUSD",1752390019035,0.00017612,2955.0,2954.9,32.44424493]
["bitfinex","ETHUSD",1752390019336,0.50017612,2955.0,2954.9,32.44424493]
["bitfinex","ETHUSD",1752390019630,0.50017612,2955.0,2954.9,28.4955]
["bitfinex","ETHUSD",1752390019834,0.50017612,2955.0,2954.9,28.23024493]
["bitfinex","ETHUSD",1752390021435,0.50017612,2955.0,2954.9,20.12524493]
["bitfinex","ETHUSD",1752390021733,0.00017612,2955.0,2954.9,20.12524493]
["bitfinex","ETHUSD",1752390021900,0.50017612,2955.0,2954.9,20.12524493]
["bitfinex","ETHUSD",1752390025362,0.50017612,2955.0,2954.9,32.44324493]
["bitfinex","ETHUSD",1752390026759,0.50017612,2955.0,2954.9,28.22924493]
["bitfinex","ETHUSD",1752390030859,0.50017612,2955.0,2954.9,20.12524493]
["bitfinex","ETHUSD",1752390031769,0.50017612,2955.0,2954.9,16.1765]
["bitfinex","ETHUSD",1752390035368,0.50017612,2955.0,2954.9,28.4945]
["bitfinex","ETHUSD",1752390037873,0.50017612,2955.0,2954.9,16.1765]
["bitfinex","ETHUSD",1752390038375,0.50017612,2955.0,2954.9,15.2868]
["bitfinex","ETHUSD",1752390039068,0.93157612,2955.0,2954.9,15.2868]
["bitfinex","ETHUSD",1752390040870,0.43157612,2955.0,2954.9,15.2868]
["bitfinex","ETHUSD",1752390041179,0.5,2955.0,2954.9,5.2868]
["bitfinex","ETHUSD",1752390042180,0.5,2955.2,2955.0,10.0]
["bitfinex","ETHUSD",1752390042471,0.5,2955.2,2955.1,10.2568398]
["bitfinex","ETHUSD",1752390042631,0.5,2955.2,2955.1,20.223]
["bitfinex","ETHUSD",1752390043033,0.9314,2955.2,2955.1,20.223]
["bitfinex","ETHUSD",1752390045566,0.5,2955.2,2955.1,32.541]
["bitfinex","ETHUSD",1752390047337,0.9314,2955.2,2955.1,32.541]
["bitfinex","ETHUSD",1752390050460,0.5,2955.2,2955.1,32.541]
["bitfinex","ETHUSD",1752390050714,0.5,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390054768,0.9314,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390056161,0.9334,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390056485,0.502,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390060729,0.9334,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390061596,0.502,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390063564,0.9334,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390064461,0.502,2955.2,2955.1,32.7098]
["bitfinex","ETHUSD",1752390069193,0.502,2955.2,2955.1,37.58294493]
["bitfinex","ETHUSD",1752390069518,0.002,2955.2,2955.1,37.76254493]
["bitfinex","ETHUSD",1752390069883,0.002,2955.2,2955.1,33.54854493]
["bitfinex","ETHUSD",1752390070794,0.002,2955.2,2955.1,25.44454493]
["bitfinex","ETHUSD",1752390072787,0.002,2955.2,2955.1,25.26494493]
["bitfinex","ETHUSD",1752390074097,0.002,2955.2,2955.1,21.3162]
["bitfinex","ETHUSD",1752390075298,0.002,2955.2,2955.1,25.5302]
["bitfinex","ETHUSD",1752390075503,0.002,2955.2,2955.1,33.6342]
["bitfinex","ETHUSD",1752390078518,0.002,2955.2,2955.1,21.3162]
["bitfinex","ETHUSD",1752390078699,0.00058872,2955.2,2955.1,21.3162]
["bitfinex","ETHUSD",1752390078895,0.47298872,2955.2,2955.1,15.2758]
["bitfinex","ETHUSD",1752390079220,0.5,2955.3,2955.2,10.0]
["bitfinex","ETHUSD",1752390079620,0.5,2955.3,2955.2,10.1688]
["bitfinex","ETHUSD",1752390080630,78.53231455,2955.5,2955.2,10.1688]
["bitfinex","ETHUSD",1752390080836,0.5,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752390081038,0.5,2955.3,2955.2,5.2758]
["bitfinex","ETHUSD",1752390081334,0.5,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752390081536,0.5,2955.3,2955.2,5.2758]
["bitfinex","ETHUSD",1752390081829,0.5,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752390082037,0.5,2955.3,2955.2,5.2758]
["bitfinex","ETHUSD",1752390083541,0.9724,2955.3,2955.2,5.2758]
["bitfinex","ETHUSD",1752390083745,0.5,2955.3,2955.2,5.30963865]
["bitfinex","ETHUSD",1752390084913,79.76231455,2955.5,2955.3,0.9594]
["bitfinex","ETHUSD",1752390085100,80.99231455,2955.5,2955.4,9.05474493]
["bitfinex","ETHUSD",1752390085329,80.99231455,2955.5,2955.4,21.54154493]
["bitfinex","ETHUSD",1752390087037,80.99231455,2955.5,2955.4,22.50094493]
["bitfinex","ETHUSD",1752390087351,80.99231455,2955.5,2955.4,18.46754493]
["bitfinex","ETHUSD",1752390087707,81.49231455,2955.5,2955.4,18.28694493]
["bitfinex","ETHUSD",1752390087903,82.72231455,2955.5,2955.4,28.28694493]
["bitfinex","ETHUSD",1752390088845,82.72231455,2955.5,2955.4,24.3382]
["bitfinex","ETHUSD",1752390089244,82.72231455,2955.5,2955.4,16.2342]
["bitfinex","ETHUSD",1752390090521,83.95231455,2955.5,2955.4,16.2342]
["bitfinex","ETHUSD",1752390093953,85.18231455,2955.5,2955.4,16.2342]
["bitfinex","ETHUSD",1752390095355,85.18231455,2955.5,2955.4,28.5502]
["bitfinex","ETHUSD",1752390095881,85.63061455,2955.5,2955.4,28.5502]
["bitfinex","ETHUSD",1752390096084,85.13061455,2955.5,2955.4,27.5908]
["bitfinex","ETHUSD",1752390096271,85.63061455,2955.5,2955.4,27.5908]
["bitfinex","ETHUSD",1752390096470,85.63061455,2955.5,2955.4,18.2718]
["bitfinex","ETHUSD",1752390096652,86.86061455,2955.5,2955.4,23.3768]
["bitfinex","ETHUSD",1752390096847,89.9471902,2955.5,2955.4,18.2718]
["bitfinex","ETHUSD",1752390097055,89.9471902,2955.5,2955.4,23.3768]
["bitfinex","ETHUSD",1752390097579,86.86061455,2955.5,2955.4,23.3768]
["bitfinex","ETHUSD",1752390099050,86.86061455,2955.5,2955.4,15.2738]
["bitfinex","ETHUSD",1752390099451,88.09061455,2955.5,2955.4,15.2738]
["bitfinex","ETHUSD",1752390099886,88.09061455,2955.5,2955.4,10.1688]
["bitfinex","ETHUSD",1752390100185,88.99201455,2955.5,2955.4,15.2728]
["bitfinex","ETHUSD",1752390101063,88.99201455,2955.5,2955.4,10.1688]
["bitfinex","ETHUSD",1752390101252,88.99201455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390102054,90.22201455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390104511,90.22201455,2955.5,2955.2,0.1688]
["bitfinex","ETHUSD",1752390104659,0.5,2955.3,2955.2,0.1688]
["bitfinex","ETHUSD",1752390104862,0.5,2955.3,2955.2,5.2728]
["bitfinex","ETHUSD",1752390105206,0.9483,2955.3,2955.2,5.2728]
["bitfinex","ETHUSD",1752390105508,0.9483,2955.3,2955.2,17.5888]
["bitfinex","ETHUSD",1752390105687,0.9483,2955.3,2955.2,27.5888]
["bitfinex","ETHUSD",1752390106807,0.9483,2955.3,2955.2,27.42]
["bitfinex","ETHUSD",1752390107117,4.35899936,2955.3,2955.2,22.316]
["bitfinex","ETHUSD",1752390107389,4.35899936,2955.3,2955.2,27.42]
["bitfinex","ETHUSD",1752390108397,4.35899936,2955.3,2955.2,22.316]
["bitfinex","ETHUSD",1752390108565,4.35899936,2955.3,2955.2,27.42]
["bitfinex","ETHUSD",1752390108989,4.35899936,2955.3,2955.2,22.316]
["bitfinex","ETHUSD",1752390109192,4.35899936,2955.3,2955.2,27.42]
["bitfinex","ETHUSD",1752390109366,0.9483,2955.3,2955.2,27.42]
["bitfinex","ETHUSD",1752390112427,90.05061455,2955.5,2955.2,17.42]
["bitfinex","ETHUSD",1752390112575,91.28061455,2955.5,2955.2,17.5888]
["bitfinex","ETHUSD",1752390113504,91.28061455,2955.5,2955.3,10.0]
["bitfinex","ETHUSD",1752390113700,91.28061455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390115413,92.51061455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390116515,92.06231455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390117886,92.51061455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390118086,93.74061455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390121314,94.97061455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390124593,96.20061455,2955.5,2955.4,15.104]
["bitfinex","ETHUSD",1752390127919,96.20061455,2955.5,2955.4,23.207]
["bitfinex","ETHUSD",1752390128080,97.43061455,2955.5,2955.4,23.207]
["bitfinex","ETHUSD",1752390131315,98.66061455,2955.5,2955.4,23.207]
["bitfinex","ETHUSD",1752390132696,98.66061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390134887,99.89061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390137927,101.12061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390141142,102.35061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390144746,103.58061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390147314,104.81061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390150440,106.04061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390153021,107.27061455,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390153581,113.36751557,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390153855,114.32911557,2955.5,2955.4,27.421]
["bitfinex","ETHUSD",1752390154021,114.32911557,2955.5,2955.4,27.422]
["bitfinex","ETHUSD",1752390156260,114.32911557,2955.5,2955.4,19.318]
["bitfinex","ETHUSD",1752390156446,115.55911557,2955.5,2955.4,27.422]
["bitfinex","ETHUSD",1752390156845,111.61055159,2955.5,2955.4,27.422]
["bitfinex","ETHUSD",1752390157261,111.61055159,2955.5,2955.4,19.318]
["bitfinex","ETHUSD",1752390157566,116.87648006,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752390157772,117.04528006,2955.5,2955.4,17.418]
["bitfinex","ETHUSD",1752390159142,118.27528006,2955.5,2955.4,17.418]
["bitfinex","ETHUSD",1752390159523,118.82528006,2955.5,2955.4,17.418]
["bitfinex","ETHUSD",1752390161759,120.05528006,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752390161964,120.05528006,2955.5,2955.4,17.418]
["bitfinex","ETHUSD",1752390162129,120.05528006,2955.5,2955.4,12.318]
["bitfinex","ETHUSD",1752390162674,120.05528006,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1752390162675,0.5,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1752390162821,1.9895,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1752390163029,1.9895,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390163225,2.4543,2954.6,2954.5,13.206]
["bitfinex","ETHUSD",1752390163488,3.22632285,2954.6,2954.5,13.206]
["bitfinex","ETHUSD",1752390168381,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390175055,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390175278,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390177160,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390177690,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390178759,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390178959,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390179957,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390180157,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390180778,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390180986,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390187418,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390187623,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390188089,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390188416,3.22632285,2954.6,2954.5,13.207]
["bitfinex","ETHUSD",1752390189700,3.22632285,2954.6,2954.5,8.106]
["bitfinex","ETHUSD",1752390189905,3.23042285,2954.6,2954.5,13.209]
["bitfinex","ETHUSD",1752390191324,1.05,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752390191525,7.64510076,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390191699,8.10380076,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390193204,8.10380076,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390193411,8.10380076,2954.4,2954.3,13.211]
["bitfinex","ETHUSD",1752390193897,8.10380076,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390194098,8.10380076,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390194829,8.10380076,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390195034,8.10380076,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390200141,8.10380076,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390200315,8.10380076,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390210962,6.79193403,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390214956,6.79193403,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390215125,6.79193403,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390217061,6.79193403,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390217262,6.79193403,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390227007,6.79193403,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390227157,6.79193403,2954.4,2954.3,13.209]
["bitfinex","ETHUSD",1752390230503,6.79193403,2954.4,2954.3,13.21]
["bitfinex","ETHUSD",1752390230707,6.79393403,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752390231880,6.79393403,2954.4,2954.3,13.209]
["bitfinex","ETHUSD",1752390233118,1.6196,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1752390233297,1.6196,2954.3,2953.4,0.9545]
["bitfinex","ETHUSD",1752390233298,1.05,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752390233628,0.5,2953.2,2953.1,5.101]
["bitfinex","ETHUSD",1752390233910,1.05,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752390234087,1.05,2953.2,2953.1,5.101]
["bitfinex","ETHUSD",1752390234286,1.05,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752390234522,1.55040617,2953.2,2953.1,5.101]
["bitfinex","ETHUSD",1752390235316,1.55040617,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752390235517,1.55040617,2953.2,2953.1,13.211]
["bitfinex","ETHUSD",1752390236823,1.55040617,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752390237010,1.55040617,2953.2,2953.1,13.211]
["bitfinex","ETHUSD",1752390237527,1.55040617,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752390237727,0.9008,2953.0,2952.1,0.3073]
["bitfinex","ETHUSD",1752390237900,0.5,2952.2,2952.1,0.3073]
["bitfinex","ETHUSD",1752390238102,0.5,2952.2,2952.1,13.5243]
["bitfinex","ETHUSD",1752390238302,1.05,2952.2,2952.1,13.5243]
["bitfinex","ETHUSD",1752390239325,1.05,2952.2,2952.1,13.219]
["bitfinex","ETHUSD",1752390239826,1.05,2952.2,2952.1,13.218]
["bitfinex","ETHUSD",1752390240334,1.05,2952.2,2952.1,8.111]
["bitfinex","ETHUSD",1752390240630,1.05,2952.2,2952.1,13.218]
["bitfinex","ETHUSD",1752390242188,0.5,2952.2,2952.1,13.7059]
["bitfinex","ETHUSD",1752390242428,0.5,2952.2,2952.1,23.7059]
["bitfinex","ETHUSD",1752390242740,0.5,2952.4,2952.3,0.3073]
["bitfinex","ETHUSD",1752390242954,0.5,2952.4,2952.3,15.63577189]
["bitfinex","ETHUSD",1752390243115,0.5,2952.4,2952.3,15.6019]
["bitfinex","ETHUSD",1752390243858,0.5,2952.4,2952.3,15.6029]
["bitfinex","ETHUSD",1752390244342,0.5,2952.4,2952.3,15.6019]
["bitfinex","ETHUSD",1752390246885,6.32502407,2952.4,2952.3,0.3073]
["bitfinex","ETHUSD",1752390247152,6.32502407,2952.4,2952.1,12.329]
["bitfinex","ETHUSD",1752390247153,1.05,2952.2,2952.1,12.329]
["bitfinex","ETHUSD",1752390247353,1.4951,2952.2,2952.1,17.446]
["bitfinex","ETHUSD",1752390247513,1.05,2952.2,2952.1,17.446]
["bitfinex","ETHUSD",1752390248449,2.19254065,2952.2,2952.1,17.448]
["bitfinex","ETHUSD",1752390248949,2.19254065,2952.2,2952.1,12.329]
["bitfinex","ETHUSD",1752390249120,2.19254065,2952.2,2952.1,17.448]
["bitfinex","ETHUSD",1752390249458,1.05,2952.2,2952.1,17.448]
["bitfinex","ETHUSD",1752390254631,0.5,2952.2,2952.1,27.9359]
["bitfinex","ETHUSD",1752390254830,0.5,2952.2,2952.1,28.1047]
["bitfinex","ETHUSD",1752390257133,0.5,2952.2,2952.1,28.1127]
["bitfinex","ETHUSD",1752390259091,0.5,2952.2,2952.1,28.1117]
["bitfinex","ETHUSD",1752390259289,0.5,2952.2,2952.1,22.9857]
["bitfinex","ETHUSD",1752390259461,0.5,2952.2,2952.1,28.1107]
["bitfinex","ETHUSD",1752390262597,0.5,2952.2,2952.1,27.9301]
["bitfinex","ETHUSD",1752390263098,0.5,2952.2,2952.1,28.1107]
["bitfinex","ETHUSD",1752390266604,0.5,2952.2,2952.1,27.9301]
["bitfinex","ETHUSD",1752390266761,0.5,2952.2,2952.1,28.1107]
["bitfinex","ETHUSD",1752390267812,0.5,2952.6,2952.2,0.3173]
["bitfinex","ETHUSD",1752390268095,0.5,2952.3,2952.2,0.3173]
["bitfinex","ETHUSD",1752390268288,0.5,2952.3,2952.2,5.4403]
["bitfinex","ETHUSD",1752390268466,0.5,2952.3,2952.2,5.2918]
["bitfinex","ETHUSD",1752390268661,0.5,2952.3,2952.2,5.4724]
["bitfinex","ETHUSD",1752390268881,0.5,2952.3,2952.2,15.4724]
["bitfinex","ETHUSD",1752390269062,0.5,2952.3,2952.2,15.7897]
["bitfinex","ETHUSD",1752390271405,0.5,2952.4,2952.3,0.3173]
["bitfinex","ETHUSD",1752390271611,0.5,2952.4,2952.3,0.53177189]
["bitfinex","ETHUSD",1752390272871,0.5,2952.6,2952.4,0.3173]
["bitfinex","ETHUSD",1752390273090,0.5,2952.6,2952.5,10.4564696]
["bitfinex","ETHUSD",1752390273295,0.5,2952.6,2952.5,10.5914]
["bitfinex","ETHUSD",1752390276250,0.5,2952.6,2952.5,20.5914]
["bitfinex","ETHUSD",1752390279682,0.5,2952.6,2952.5,20.9087]
["bitfinex","ETHUSD",1752390280321,0.5,2952.6,2952.5,20.7281]
["bitfinex","ETHUSD",1752390280693,0.5,2952.6,2952.5,20.9087]
["bitfinex","ETHUSD",1752390282530,0.002,2953.0,2952.6,0.3173]
["bitfinex","ETHUSD",1752390282729,0.002,2953.0,2952.7,10.2688673]
["bitfinex","ETHUSD",1752390283034,0.502,2953.0,2952.9,0.4861]
["bitfinex","ETHUSD",1752390283342,0.502,2953.0,2952.9,20.75596501]
["bitfinex","ETHUSD",1752390283493,0.502,2953.0,2952.9,20.7221]
["bitfinex","ETHUSD",1752390288868,0.502,2953.0,2952.9,20.9027]
["bitfinex","ETHUSD",1752390289709,0.502,2953.0,2952.9,20.7221]
["bitfinex","ETHUSD",1752390296957,0.502,2953.0,2952.9,28.8331]
["bitfinex","ETHUSD",1752390298771,0.502,2953.0,2952.9,28.8341]
["bitfinex","ETHUSD",1752390300924,0.502,2953.0,2952.9,28.5168]
["bitfinex","ETHUSD",1752390301763,0.502,2953.0,2952.9,32.7338]
["bitfinex","ETHUSD",1752390304343,0.502,2953.0,2952.9,32.7168]
["bitfinex","ETHUSD",1752390304550,0.9414,2953.0,2952.9,32.7168]
["bitfinex","ETHUSD",1752390307867,0.502,2953.0,2952.9,32.7168]
["bitfinex","ETHUSD",1752390310691,0.9516,2953.0,2952.9,32.7168]
["bitfinex","ETHUSD",1752390313771,0.502,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390314598,0.002,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390315754,0.002,2953.0,2952.9,33.2154]
["bitfinex","ETHUSD",1752390316682,0.502,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390318385,0.9516,2953.0,2952.9,32.7168]
["bitfinex","ETHUSD",1752390325210,0.4516,2953.0,2952.9,32.7168]
["bitfinex","ETHUSD",1752390325376,0.502,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390326911,0.002,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390327209,0.502,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390328813,0.002,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390329204,0.502,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390329390,0.50012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390330127,0.00012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390330420,0.50012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390332280,0.00012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390332522,0.50012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390332720,0.00012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390332884,0.50012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390333284,0.00012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390333509,0.50012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390334118,0.00012882,2953.0,2952.9,28.8178]
["bitfinex","ETHUSD",1752390335329,0.00012882,2953.0,2952.9,33.0348]
["bitfinex","ETHUSD",1752390338528,0.00012882,2953.0,2952.9,34.27342407]
["bitfinex","ETHUSD",1752390339118,0.00012882,2953.0,2952.9,26.16242407]
["bitfinex","ETHUSD",1752390339317,0.9402,2954.0,2952.9,26.16242407]
["bitfinex","ETHUSD",1752390339318,0.5,2953.9,2953.0,10.3177]
["bitfinex","ETHUSD",1752390339625,0.5,2953.9,2953.5,10.3177]
["bitfinex","ETHUSD",1752390339828,0.5,2953.9,2953.7,0.1688]
["bitfinex","ETHUSD",1752390340030,0.5,2953.9,2953.8,20.24985469]
["bitfinex","ETHUSD",1752390340198,0.5,2953.9,2953.8,20.216]
["bitfinex","ETHUSD",1752390340992,0.9682,2953.9,2953.8,20.216]
["bitfinex","ETHUSD",1752390342399,0.5,2953.9,2953.8,20.216]
["bitfinex","ETHUSD",1752390344395,0.5,2953.9,2953.8,20.5337]
["bitfinex","ETHUSD",1752390344595,0.502,2954.2,2953.9,10.0]
["bitfinex","ETHUSD",1752390344817,0.502,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752390345002,0.9702,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752390345535,0.9702,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390349135,0.4702,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390349341,0.9702,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390352950,1.8781,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390356240,0.9702,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390365983,0.9647,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390368991,0.502,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390369405,0.9647,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390370089,0.502,2954.2,2954.1,22.325]
["bitfinex","ETHUSD",1752390370987,0.002,2954.2,2954.1,27.85071226]
["bitfinex","ETHUSD",1752390371172,0.502,2954.2,2954.1,22.57568819]
["bitfinex","ETHUSD",1752390371368,0.002,2954.2,2954.1,22.57568819]
["bitfinex","ETHUSD",1752390371606,0.502,2954.2,2954.1,22.57568819]
["bitfinex","ETHUSD",1752390372114,0.002,2954.2,2954.1,22.57568819]
["bitfinex","ETHUSD",1752390374587,0.00012876,2954.2,2954.1,22.57568819]
["bitfinex","ETHUSD",1752390376089,0.00012876,2954.2,2954.1,22.75628819]
["bitfinex","ETHUSD",1752390376308,0.00012876,2954.2,2954.1,23.07398819]
["bitfinex","ETHUSD",1752390376718,0.00012876,2954.2,2954.1,18.85798819]
["bitfinex","ETHUSD",1752390377496,0.00012876,2954.2,2954.1,10.74898819]
["bitfinex","ETHUSD",1752390380726,0.002,2954.4,2954.2,0.3177]
["bitfinex","ETHUSD",1752390380921,0.002,2954.4,2954.3,15.83057303]
["bitfinex","ETHUSD",1752390381234,0.002,2954.4,2954.3,16.14612407]
["bitfinex","ETHUSD",1752390382350,0.002,2954.4,2954.3,20.80612407]
["bitfinex","ETHUSD",1752390383515,0.002,2954.4,2954.3,26.14612407]
["bitfinex","ETHUSD",1752390384447,0.00023886,2954.5,2954.3,26.14612407]
["bitfinex","ETHUSD",1752390384751,0.00023886,2954.5,2954.4,10.4983]
["bitfinex","ETHUSD",1752390385356,0.00023886,2954.5,2954.4,22.8193]
["bitfinex","ETHUSD",1752390388729,0.00023886,2954.5,2954.4,27.4793]
["bitfinex","ETHUSD",1752390389314,0.00023886,2954.5,2954.4,23.0837]
["bitfinex","ETHUSD",1752390389931,0.00023886,2954.5,2954.4,23.2643]
["bitfinex","ETHUSD",1752390391256,0.00023886,2954.5,2954.4,15.1583]
["bitfinex","ETHUSD",1752390394655,0.00013403,2954.9,2954.8,15.27502407]
["bitfinex","ETHUSD",1752390394862,0.50013403,2954.9,2954.8,25.47702407]
["bitfinex","ETHUSD",1752390395028,0.50013403,2954.9,2954.8,25.64582407]
["bitfinex","ETHUSD",1752390395523,0.95103403,2954.9,2954.8,37.96482407]
["bitfinex","ETHUSD",1752390396758,0.45103403,2954.9,2954.8,37.96482407]
["bitfinex","ETHUSD",1752390397058,0.95103403,2954.9,2954.8,37.96482407]
["bitfinex","ETHUSD",1752390403060,0.95103403,2954.9,2954.8,33.75082407]
["bitfinex","ETHUSD",1752390404930,0.00013403,2954.9,2954.8,25.64582407]
["bitfinex","ETHUSD",1752390405343,0.00013403,2954.9,2954.8,37.96482407]
["bitfinex","ETHUSD",1752390406653,0.00013403,2954.9,2954.8,34.24862407]
["bitfinex","ETHUSD",1752390407967,0.00013403,2954.9,2954.8,30.80362407]
["bitfinex","ETHUSD",1752390408165,0.002,2955.4,2954.8,30.80362407]
["bitfinex","ETHUSD",1752390408378,0.002,2955.4,2955.3,15.27502407]
["bitfinex","ETHUSD",1752390408534,0.002,2955.4,2955.3,25.47602407]
["bitfinex","ETHUSD",1752390408874,0.002,2955.4,2955.3,25.64482407]
["bitfinex","ETHUSD",1752390411652,0.002,2955.4,2955.3,25.82542407]
["bitfinex","ETHUSD",1752390411857,0.002,2955.4,2955.3,25.64482407]
["bitfinex","ETHUSD",1752390415380,0.002,2955.4,2955.3,37.96182407]
["bitfinex","ETHUSD",1752390417880,0.002,2955.4,2955.3,32.6868]
["bitfinex","ETHUSD",1752390418072,0.002,2955.4,2955.3,37.96182407]
["bitfinex","ETHUSD",1752390418268,0.002,2955.4,2955.3,33.74782407]
["bitfinex","ETHUSD",1752390420065,0.002,2955.4,2955.3,25.64482407]
["bitfinex","ETHUSD",1752390420383,0.4529,2955.4,2955.3,25.64482407]
["bitfinex","ETHUSD",1752390421856,0.002,2955.4,2955.3,25.64482407]
["bitfinex","ETHUSD",1752390422682,0.002,2955.4,2955.3,30.30482407]
["bitfinex","ETHUSD",1752390425381,0.002,2955.4,2955.3,42.62082407]
["bitfinex","ETHUSD",1752390426988,0.002,2955.4,2955.3,37.3458]
["bitfinex","ETHUSD",1752390426989,0.4728,2955.4,2955.3,37.3458]
["bitfinex","ETHUSD",1752390427172,0.4728,2955.4,2955.3,33.1328]
["bitfinex","ETHUSD",1752390427373,0.4728,2955.4,2955.3,22.9318]
["bitfinex","ETHUSD",1752390427548,0.4728,2955.4,2955.3,28.0308]
["bitfinex","ETHUSD",1752390427948,0.4728,2955.4,2955.3,22.9318]
["bitfinex","ETHUSD",1752390428175,0.4728,2955.4,2955.3,28.0308]
["bitfinex","ETHUSD",1752390428385,1.363,2955.4,2955.3,22.9318]
["bitfinex","ETHUSD",1752390428590,1.363,2955.4,2955.3,23.3708]
["bitfinex","ETHUSD",1752390432091,1.363,2955.4,2955.3,28.64582407]
["bitfinex","ETHUSD",1752390432295,1.363,2955.4,2955.3,23.54682407]
["bitfinex","ETHUSD",1752390432469,1.363,2955.4,2955.3,28.64582407]
["bitfinex","ETHUSD",1752390433559,1.363,2955.4,2955.3,23.54682407]
["bitfinex","ETHUSD",1752390433760,1.363,2955.4,2955.3,28.64582407]
["bitfinex","ETHUSD",1752390435374,1.363,2955.4,2955.3,32.85882407]
["bitfinex","ETHUSD",1752390435794,1.363,2955.4,2955.3,27.75982407]
["bitfinex","ETHUSD",1752390435965,1.363,2955.4,2955.3,22.4848]
["bitfinex","ETHUSD",1752390436165,1.363,2955.4,2955.3,27.5838]
["bitfinex","ETHUSD",1752390439409,0.4728,2955.4,2955.3,27.5838]
["bitfinex","ETHUSD",1752390442864,0.4728,2955.4,2955.3,15.2678]
["bitfinex","ETHUSD",1752390443561,1.9336,2955.4,2955.3,0.1688]
["bitfinex","ETHUSD",1752390443808,5.34429936,2955.4,2955.3,5.099]
["bitfinex","ETHUSD",1752390443961,1.9336,2955.4,2955.3,15.099]
["bitfinex","ETHUSD",1752390445535,1.9336,2955.4,2955.3,27.417]
["bitfinex","ETHUSD",1752390446731,1.9336,2955.4,2955.3,22.318]
["bitfinex","ETHUSD",1752390446900,1.9336,2955.4,2955.3,27.417]
["bitfinex","ETHUSD",1752390450129,1.9336,2955.4,2955.3,22.318]
["bitfinex","ETHUSD",1752390450328,5.33829936,2955.4,2955.3,27.417]
["bitfinex","ETHUSD",1752390455750,5.33829936,2955.4,2955.3,22.318]
["bitfinex","ETHUSD",1752390455948,5.33829936,2955.4,2955.3,27.417]
["bitfinex","ETHUSD",1752390463149,5.33829936,2955.4,2955.3,22.318]
["bitfinex","ETHUSD",1752390463354,5.33829936,2955.4,2955.3,27.417]
["bitfinex","ETHUSD",1752390465923,5.88829936,2955.4,2955.3,12.318]
["bitfinex","ETHUSD",1752390466277,5.88829936,2955.4,2955.3,17.417]
["bitfinex","ETHUSD",1752390466452,1.05,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1752390466658,1.9828,2955.0,2954.9,13.204]
["bitfinex","ETHUSD",1752390466975,2.4232,2955.0,2954.9,13.204]
["bitfinex","ETHUSD",1752390472684,2.4232,2955.0,2954.9,13.205]
["bitfinex","ETHUSD",1752390472880,2.4232,2955.0,2954.9,8.105]
["bitfinex","ETHUSD",1752390473065,3.20982241,2955.0,2954.9,13.205]
["bitfinex","ETHUSD",1752390473280,1.05,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1752390473438,1.9996,2954.5,2954.4,13.206]
["bitfinex","ETHUSD",1752390473643,2.44,2954.5,2954.4,13.206]
["bitfinex","ETHUSD",1752390473873,3.21150241,2954.5,2954.4,13.206]
["bitfinex","ETHUSD",1752390476885,2.44,2954.5,2954.4,13.206]
["bitfinex","ETHUSD",1752390477393,1.4904,2954.5,2954.4,8.106]
["bitfinex","ETHUSD",1752390477567,1.4904,2954.5,2954.4,13.206]
["bitfinex","ETHUSD",1752390478148,2.4294,2954.5,2954.4,13.206]
["bitfinex","ETHUSD",1752390480454,1.05,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752390480655,1.9566,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752390480894,2.397,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752390481883,2.397,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752390482464,2.397,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752390482665,3.16420241,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752390483690,3.16420241,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752390483876,3.16420241,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752390484084,2.397,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752390487206,2.4175,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752390488209,2.4175,2954.1,2954.0,13.219]
["bitfinex","ETHUSD",1752390489616,1.5109,2954.1,2954.0,13.219]
["bitfinex","ETHUSD",1752390490997,1.5109,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752390491294,1.75963,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752390492194,1.75963,2954.1,2954.0,13.219]
["bitfinex","ETHUSD",1752390494673,1.75963,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752390494877,1.75963,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752390497884,2.66193,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752390498109,2.66193,2954.1,2954.0,13.219]
["bitfinex","ETHUSD",1752390501995,2.66193,2954.1,2954.0,13.218]
["bitfinex","ETHUSD",1752390505842,2.66193,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390506141,2.66193,2954.1,2954.0,13.217]
["bitfinex","ETHUSD",1752390510337,2.66193,2954.1,2954.0,13.216]
["bitfinex","ETHUSD",1752390515717,2.66193,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752390517031,2.66193,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390517240,2.66193,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752390520130,2.66393,2954.1,2954.0,13.214]
["bitfinex","ETHUSD",1752390523271,2.16393,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752390525577,2.16393,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390525776,2.16393,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752390526288,2.66393,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752390526494,2.66393,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390526792,2.66393,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752390536841,6.61884022,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752390537038,6.61884022,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390537344,6.61884022,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752390538043,6.61884022,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390538243,6.61884022,2954.1,2954.0,13.213]
["bitfinex","ETHUSD",1752390538837,6.61884022,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390539040,6.61884022,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1752390539243,6.15794022,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752390539446,6.15794022,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1752390539447,1.05,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752390539854,1.05,2953.5,2953.4,5.104]
["bitfinex","ETHUSD",1752390540053,1.05,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752390540552,1.05,2953.5,2953.4,5.104]
["bitfinex","ETHUSD",1752390540770,1.05,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752390541067,1.05,2953.5,2953.4,5.104]
["bitfinex","ETHUSD",1752390545318,1.05,2953.5,2953.4,13.214]
["bitfinex","ETHUSD",1752390547526,0.6688,2953.5,2953.4,17.64811022]
["bitfinex","ETHUSD",1752390548753,0.6688,2953.5,2953.4,13.6932]
["bitfinex","ETHUSD",1752390550823,0.6688,2953.5,2953.4,13.5126]
["bitfinex","ETHUSD",1752390553155,0.6688,2953.5,2953.4,18.318]
["bitfinex","ETHUSD",1752390579273,0.6688,2953.5,2953.4,13.214]
["bitfinex","ETHUSD",1752390585383,0.6688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390585675,0.6688,2953.5,2953.4,13.214]
["bitfinex","ETHUSD",1752390586245,0.6688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390586477,0.6688,2953.5,2953.4,13.213]
["bitfinex","ETHUSD",1752390601215,0.6688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390601416,0.6688,2953.5,2953.4,13.213]
["bitfinex","ETHUSD",1752390602192,1.1101,2953.5,2953.4,13.213]
["bitfinex","ETHUSD",1752390604127,0.6688,2953.5,2953.4,13.213]
["bitfinex","ETHUSD",1752390605826,1.112,2953.5,2953.4,13.213]
["bitfinex","ETHUSD",1752390606429,0.6688,2953.5,2953.4,13.213]
["bitfinex","ETHUSD",1752390620155,0.6688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390620361,1.112,2953.5,2953.4,13.212]
["bitfinex","ETHUSD",1752390621259,1.112,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390621468,1.112,2953.5,2953.4,13.212]
["bitfinex","ETHUSD",1752390623961,1.8821,2953.5,2953.4,13.212]
["bitfinex","ETHUSD",1752390624159,2.07031,2953.5,2953.4,13.212]
["bitfinex","ETHUSD",1752390625185,2.62031,2953.5,2953.4,13.212]
["bitfinex","ETHUSD",1752390636903,2.62031,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390637102,2.62031,2953.5,2953.4,13.212]
["bitfinex","ETHUSD",1752390641210,2.4321,2953.5,2953.4,13.212]
["bitfinex","ETHUSD",1752390657934,2.4321,2953.5,2953.4,13.211]
["bitfinex","ETHUSD",1752390665353,2.4321,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390665563,2.4321,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390666860,0.6688,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390667753,0.6688,2953.5,2953.4,17.16447185]
["bitfinex","ETHUSD",1752390669215,0.6688,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390670156,1.1064,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390671459,0.6688,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390676258,0.002,2954.0,2953.4,13.3906]
["bitfinex","ETHUSD",1752390676460,0.1688,2953.7,2953.5,3.95447185]
["bitfinex","ETHUSD",1752390676629,0.1688,2953.7,2953.6,5.099]
["bitfinex","ETHUSD",1752390677275,0.6688,2953.7,2953.6,5.099]
["bitfinex","ETHUSD",1752390677443,0.5,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390677651,0.5,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390677944,0.6688,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390681956,0.6688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390682377,1.1064,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390682847,0.6688,2953.5,2953.4,13.21]
["bitfinex","ETHUSD",1752390689884,0.6688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752390690094,0.6688,2953.5,2953.4,13.209]
["bitfinex","ETHUSD",1752390694104,0.6688,2953.5,2953.1,8.17147185]
["bitfinex","ETHUSD",1752390694105,1.4721,2953.5,2953.1,4.217]
["bitfinex","ETHUSD",1752390694257,1.4721,2953.5,2952.2,0.001]
["bitfinex","ETHUSD",1752390694258,0.5,2952.3,2952.2,0.001]
["bitfinex","ETHUSD",1752390694591,0.1688,2952.5,2952.2,18.66247304]
["bitfinex","ETHUSD",1752390694780,1.3533,2953.0,2952.2,18.448]
["bitfinex","ETHUSD",1752390694781,0.5,2952.3,2952.2,18.448]
["bitfinex","ETHUSD",1752390694980,0.5,2952.3,2952.2,22.40247185]
["bitfinex","ETHUSD",1752390695185,0.5,2952.5,2952.2,22.40247185]
["bitfinex","ETHUSD",1752390695401,0.5,2952.5,2952.4,4.12327185]
["bitfinex","ETHUSD",1752390695709,0.5,2952.5,2952.4,24.49514259]
["bitfinex","ETHUSD",1752390695909,0.5,2952.5,2952.4,24.64187185]
["bitfinex","ETHUSD",1752390696797,0.5,2952.6,2952.5,10.0]
["bitfinex","ETHUSD",1752390696989,0.5,2952.6,2952.5,13.95447185]
["bitfinex","ETHUSD",1752390697195,0.5,2952.6,2952.5,14.13507185]
["bitfinex","ETHUSD",1752390700600,0.5,2952.6,2952.5,13.95447185]
["bitfinex","ETHUSD",1752390705373,0.5,2952.6,2952.5,26.28347185]
["bitfinex","ETHUSD",1752390709911,0.5,2952.6,2952.5,22.06547185]
["bitfinex","ETHUSD",1752390712338,0.5,2952.6,2952.5,13.95447185]
["bitfinex","ETHUSD",1752390715118,0.5,2952.6,2952.5,13.95547185]
["bitfinex","ETHUSD",1752390715315,0.5,2952.6,2952.5,18.17347185]
["bitfinex","ETHUSD",1752390715477,0.5,2952.6,2952.5,26.28547185]
["bitfinex","ETHUSD",1752390718183,0.5,2952.6,2952.5,13.95547185]
["bitfinex","ETHUSD",1752390725442,0.5,2952.6,2952.5,26.28547185]
["bitfinex","ETHUSD",1752390729737,0.5,2952.6,2952.5,22.06747185]
["bitfinex","ETHUSD",1752390733870,0.5,2952.6,2952.5,13.95547185]
["bitfinex","ETHUSD",1752390735363,0.5,2952.6,2952.5,26.28547185]
["bitfinex","ETHUSD",1752390739790,0.5,2952.6,2952.5,22.06747185]
["bitfinex","ETHUSD",1752390743869,0.5,2952.6,2952.5,13.95547185]
["bitfinex","ETHUSD",1752390745481,0.5,2952.6,2952.5,26.28547185]
["bitfinex","ETHUSD",1752390747786,0.5,2952.6,2952.5,22.06747185]
["bitfinex","ETHUSD",1752390749784,0.5,2952.6,2952.5,13.95547185]
["bitfinex","ETHUSD",1752390751688,0.002,2952.8,2952.5,13.95547185]
["bitfinex","ETHUSD",1752390751886,0.002,2952.8,2952.7,3.95447185]
["bitfinex","ETHUSD",1752390752415,0.002,2952.8,2952.7,13.98833915]
["bitfinex","ETHUSD",1752390752565,0.002,2952.8,2952.7,13.95447185]
["bitfinex","ETHUSD",1752390754103,0.502,2952.8,2952.7,13.95447185]
["bitfinex","ETHUSD",1752390755604,0.502,2952.8,2952.7,26.28447185]
["bitfinex","ETHUSD",1752390756693,0.002,2952.8,2952.7,26.28447185]
["bitfinex","ETHUSD",1752390756864,0.502,2952.8,2952.7,26.28447185]
["bitfinex","ETHUSD",1752390757266,0.002,2952.8,2952.7,26.28447185]
["bitfinex","ETHUSD",1752390757666,0.502,2952.8,2952.7,26.45327185]
["bitfinex","ETHUSD",1752390758568,0.502,2952.8,2952.7,22.23527185]
["bitfinex","ETHUSD",1752390758785,0.502,2952.8,2952.7,18.2808]
["bitfinex","ETHUSD",1752390758992,0.502,2952.8,2952.7,22.23527185]
["bitfinex","ETHUSD",1752390760866,0.502,2952.8,2952.7,14.12327185]
["bitfinex","ETHUSD",1752390763387,0.002,2952.8,2952.7,14.12327185]
["bitfinex","ETHUSD",1752390763690,0.502,2952.8,2952.7,14.12327185]
["bitfinex","ETHUSD",1752390765516,0.502,2952.8,2952.7,26.45227185]
["bitfinex","ETHUSD",1752390771323,0.502,2952.8,2952.7,22.23427185]
["bitfinex","ETHUSD",1752390774339,0.502,2952.8,2952.7,14.12327185]
["bitfinex","ETHUSD",1752390774549,0.428,2953.6,2952.7,8.0777437]
["bitfinex","ETHUSD",1752390774704,0.5968,2953.6,2953.5,3.95447185]
["bitfinex","ETHUSD",1752390774906,0.5968,2953.6,2953.5,14.19847185]
["bitfinex","ETHUSD",1752390775441,0.5968,2953.6,2953.5,26.52747185]
["bitfinex","ETHUSD",1752390775604,0.5968,2953.6,2953.5,30.4819437]
["bitfinex","ETHUSD",1752390775605,0.1688,2953.6,2953.5,30.4819437]
["bitfinex","ETHUSD",1752390775804,0.428,2953.9,2953.5,26.69627185]
["bitfinex","ETHUSD",1752390776031,0.9365,2954.0,2953.8,3.95447185]
["bitfinex","ETHUSD",1752390776243,0.9365,2954.0,2953.9,10.246]
["bitfinex","ETHUSD",1752390776629,1.3645,2954.0,2953.9,10.246]
["bitfinex","ETHUSD",1752390782055,0.5988,2954.0,2953.9,10.246]
["bitfinex","ETHUSD",1752390782570,0.002,2954.0,2953.9,20.246]
["bitfinex","ETHUSD",1752390782860,0.002,2954.0,2953.9,25.51341069]
["bitfinex","ETHUSD",1752390783445,0.002,2954.0,2953.9,25.68221069]
["bitfinex","ETHUSD",1752390785324,0.002,2954.0,2953.9,38.00821069]
["bitfinex","ETHUSD",1752390785523,0.002,2954.4,2953.9,28.18881069]
["bitfinex","ETHUSD",1752390785723,0.002,2954.4,2954.0,0.3832524]
["bitfinex","ETHUSD",1752390788352,0.002,2954.4,2954.0,11.49287449]
["bitfinex","ETHUSD",1752390790165,0.4493,2954.4,2954.0,11.31227449]
["bitfinex","ETHUSD",1752390795443,0.4493,2954.4,2954.0,23.63627449]
["bitfinex","ETHUSD",1752390796386,0.4493,2954.4,2954.0,23.63527449]
["bitfinex","ETHUSD",1752390797472,0.4473,2954.3,2954.0,24.68668518]
["bitfinex","ETHUSD",1752390797879,0.4473,2954.3,2954.0,16.57968518]
["bitfinex","ETHUSD",1752390798289,0.002,2954.4,2954.0,16.57968518]
["bitfinex","ETHUSD",1752390799064,0.002,2954.4,2954.0,16.76028518]
["bitfinex","ETHUSD",1752390799262,0.002,2954.4,2954.3,15.26741069]
["bitfinex","ETHUSD",1752390799466,0.002,2954.4,2954.3,25.67721069]
["bitfinex","ETHUSD",1752390799672,0.002,2954.4,2954.3,26.82056906]
["bitfinex","ETHUSD",1752390805397,0.4493,2954.4,2954.3,39.14256906]
["bitfinex","ETHUSD",1752390811131,0.4493,2954.4,2954.3,34.92756906]
["bitfinex","ETHUSD",1752390811340,0.4493,2954.4,2954.3,26.82056906]
["bitfinex","ETHUSD",1752390815446,0.4493,2954.4,2954.3,39.14156906]
["bitfinex","ETHUSD",1752390816344,0.4493,2954.4,2954.3,39.14067573]
["bitfinex","ETHUSD",1752390816846,0.4493,2954.4,2954.3,37.82322416]
["bitfinex","ETHUSD",1752390820412,1.2063,2954.4,2954.3,29.48946504]
["bitfinex","ETHUSD",1752390821875,1.2063,2954.4,2954.3,33.43942416]
["bitfinex","ETHUSD",1752390822951,1.2063,2954.4,2954.3,29.48946504]
["bitfinex","ETHUSD",1752390825338,1.2063,2954.4,2954.3,33.70446504]
["bitfinex","ETHUSD",1752390828179,1.2063,2954.4,2954.3,33.68746504]
["bitfinex","ETHUSD",1752390829180,1.2063,2954.4,2954.3,23.68746504]
["bitfinex","ETHUSD",1752390834712,1.2063,2954.4,2954.3,28.95528557]
["bitfinex","ETHUSD",1752390834877,1.2063,2954.4,2954.3,23.68746504]
["bitfinex","ETHUSD",1752390837315,0.6181,2954.4,2954.3,23.68746504]
["bitfinex","ETHUSD",1752390837543,0.1708,2954.4,2954.3,28.95528557]
["bitfinex","ETHUSD",1752390837839,0.6281,2954.4,2954.3,28.95528557]
["bitfinex","ETHUSD",1752390839115,0.6281,2954.4,2954.3,23.68746504]
["bitfinex","ETHUSD",1752390843012,0.1708,2954.4,2954.3,23.68746504]
["bitfinex","ETHUSD",1752390843218,0.6281,2954.4,2954.3,23.68746504]
["bitfinex","ETHUSD",1752390845718,0.1708,2954.4,2954.3,23.68746504]
["bitfinex","ETHUSD",1752390852895,0.002,2954.4,2954.3,33.68746504]
["bitfinex","ETHUSD",1752390853228,0.002,2954.4,2954.3,33.85626504]
["bitfinex","ETHUSD",1752390853432,0.002,2954.4,2954.3,34.03686504]
["bitfinex","ETHUSD",1752390853819,0.002,2954.4,2954.3,29.82186504]
["bitfinex","ETHUSD",1752390854729,0.002,2954.4,2954.3,21.71486504]
["bitfinex","ETHUSD",1752390855430,0.002,2954.4,2954.3,34.03786504]
["bitfinex","ETHUSD",1752390859689,0.002,2954.4,2954.3,29.64126504]
["bitfinex","ETHUSD",1752390860323,0.002,2954.4,2954.3,21.53426504]
["bitfinex","ETHUSD",1752390865471,0.002,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390866783,0.002,2954.4,2954.3,29.64026504]
["bitfinex","ETHUSD",1752390867083,0.4661,2954.4,2954.3,29.64026504]
["bitfinex","ETHUSD",1752390868994,0.002,2954.4,2954.3,21.53426504]
["bitfinex","ETHUSD",1752390875593,0.002,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390881002,0.002,2954.4,2954.3,29.64026504]
["bitfinex","ETHUSD",1752390884895,0.002,2954.4,2954.3,21.53426504]
["bitfinex","ETHUSD",1752390885398,0.002,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390886094,0.4431,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390886297,0.002,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390886499,0.4431,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390894601,0.002,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390895803,0.4431,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390901215,0.002,2954.4,2954.3,33.85526504]
["bitfinex","ETHUSD",1752390901944,0.00068385,2954.4,2954.3,34.03586504]
["bitfinex","ETHUSD",1752390903840,0.00068385,2954.4,2954.3,29.82086504]
["bitfinex","ETHUSD",1752390904432,0.00068385,2954.4,2954.3,29.64026504]
["bitfinex","ETHUSD",1752390904613,0.00068385,2954.4,2954.3,29.82086504]
["bitfinex","ETHUSD",1752390904813,0.00068385,2954.4,2954.3,34.48086504]
["bitfinex","ETHUSD",1752390905414,0.00068385,2954.4,2954.3,38.69586504]
["bitfinex","ETHUSD",1752390907522,0.00068385,2954.4,2954.3,34.48086504]
["bitfinex","ETHUSD",1752390910242,0.4599,2954.9,2954.8,5.26782053]
["bitfinex","ETHUSD",1752390910445,0.4599,2954.9,2954.8,15.47982053]
["bitfinex","ETHUSD",1752390913044,0.002,2955.0,2954.9,10.0]
["bitfinex","ETHUSD",1752390915358,0.002,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752390922345,0.4619,2955.0,2954.9,22.32]
["bitfinex","ETHUSD",1752390925155,0.4619,2955.0,2954.9,18.105]
["bitfinex","ETHUSD",1752390925349,0.4619,2955.0,2954.9,22.319]
["bitfinex","ETHUSD",1752390927550,0.002,2955.0,2954.9,22.319]
["bitfinex","ETHUSD",1752390927947,0.4619,2955.0,2954.9,22.319]
["bitfinex","ETHUSD",1752390928127,0.4619,2955.0,2954.9,18.105]
["bitfinex","ETHUSD",1752390932163,0.4619,2955.0,2954.9,10.0]
["bitfinex","ETHUSD",1752390935383,0.4619,2955.0,2954.9,22.318]
["bitfinex","ETHUSD",1752390940198,0.4619,2955.0,2954.9,18.104]
["bitfinex","ETHUSD",1752390940555,0.002,2955.0,2954.9,18.104]
["bitfinex","ETHUSD",1752390941171,0.002,2955.0,2954.9,10.0]
["bitfinex","ETHUSD",1752390941790,0.002,2955.0,2954.9,10.1806]
["bitfinex","ETHUSD",1752390942269,0.002,2955.2,2954.9,10.1806]
["bitfinex","ETHUSD",1752390942469,0.002,2955.2,2955.1,5.26782053]
["bitfinex","ETHUSD",1752390942798,0.002,2955.2,2955.1,5.43662053]
["bitfinex","ETHUSD",1752390942965,0.002,2955.2,2955.1,5.47046033]
["bitfinex","ETHUSD",1752390943167,0.002,2955.2,2955.1,5.65106033]
["bitfinex","ETHUSD",1752390944486,0.002,2955.2,2955.1,15.61722053]
["bitfinex","ETHUSD",1752390945608,0.002,2955.2,2955.1,27.93522053]
["bitfinex","ETHUSD",1752390948368,0.002,2955.2,2955.1,27.75462053]
["bitfinex","ETHUSD",1752390949274,0.002,2955.2,2955.1,15.43662053]
["bitfinex","ETHUSD",1752390951381,0.002,2955.2,2955.1,25.64262053]
["bitfinex","ETHUSD",1752390951603,0.4554,2955.2,2955.1,25.64262053]
["bitfinex","ETHUSD",1752390955314,0.4554,2955.2,2955.1,29.85562053]
["bitfinex","ETHUSD",1752390955617,0.4554,2955.2,2955.1,37.95862053]
["bitfinex","ETHUSD",1752390959518,0.4554,2955.2,2955.1,33.74562053]
["bitfinex","ETHUSD",1752390962385,0.002,2955.2,2955.1,33.74562053]
["bitfinex","ETHUSD",1752390963695,0.002,2955.2,2955.1,25.64262053]
["bitfinex","ETHUSD",1752390964329,0.002,2955.2,2955.1,25.82322053]
["bitfinex","ETHUSD",1752390965401,0.002,2955.2,2955.1,38.13922053]
["bitfinex","ETHUSD",1752390969035,0.002,2955.2,2955.1,33.92622053]
["bitfinex","ETHUSD",1752390971140,0.002,2955.2,2955.1,25.82322053]
["bitfinex","ETHUSD",1752390974032,0.002,2955.2,2955.1,25.64262053]
["bitfinex","ETHUSD",1752390975360,0.002,2955.2,2955.1,37.95862053]
["bitfinex","ETHUSD",1752390978939,0.002,2955.2,2955.1,42.61862053]
["bitfinex","ETHUSD",1752390980162,0.002,2955.2,2955.1,38.40562053]
["bitfinex","ETHUSD",1752390984162,0.002,2955.2,2955.1,30.30262053]
["bitfinex","ETHUSD",1752390985570,0.002,2955.2,2955.1,42.61762053]
["bitfinex","ETHUSD",1752390990179,0.002,2955.3,2955.1,29.13522053]
["bitfinex","ETHUSD",1752390990357,0.002,2955.3,2955.2,10.203]
["bitfinex","ETHUSD",1752390990755,0.002,2955.3,2955.2,14.863]
["bitfinex","ETHUSD",1752390991474,104.25395954,2955.5,2955.4,5.26782053]
["bitfinex","ETHUSD",1752390991776,104.25395954,2955.5,2955.4,20.31142053]
["bitfinex","ETHUSD",1752390991956,104.25395954,2955.5,2955.4,20.29962053]
["bitfinex","ETHUSD",1752390993958,104.25395954,2955.5,2955.4,30.29962053]
["bitfinex","ETHUSD",1752390995352,104.25395954,2955.5,2955.4,42.61462053]
["bitfinex","ETHUSD",1752390998650,104.25395954,2955.5,2955.4,38.40162053]
["bitfinex","ETHUSD",1752390999679,104.25395954,2955.5,2955.4,30.29962053]
["bitfinex","ETHUSD",1752391002063,97.98960453,2955.5,2955.4,31.03022053]
["bitfinex","ETHUSD",1752391004200,97.98960453,2955.5,2955.4,30.84962053]
["bitfinex","ETHUSD",1752391004353,97.98960453,2955.5,2955.4,30.29962053]
["bitfinex","ETHUSD",1752391005486,97.98960453,2955.5,2955.4,42.61262053]
["bitfinex","ETHUSD",1752391005788,98.46010453,2955.5,2955.4,42.61262053]
["bitfinex","ETHUSD",1752391007581,98.46010453,2955.5,2955.4,38.40062053]
["bitfinex","ETHUSD",1752391008783,98.46010453,2955.5,2955.4,30.29962053]
["bitfinex","ETHUSD",1752391012917,98.46010453,2955.5,2955.4,25.0298]
["bitfinex","ETHUSD",1752391013127,98.46010453,2955.5,2955.4,20.3698]
["bitfinex","ETHUSD",1752391013406,102.66660389,2955.5,2955.4,10.3698]
["bitfinex","ETHUSD",1752391015414,102.66660389,2955.5,2955.4,32.6828]
["bitfinex","ETHUSD",1752391018439,99.25590453,2955.5,2955.4,32.6828]
["bitfinex","ETHUSD",1752391021903,99.25590453,2955.5,2955.4,28.4708]
["bitfinex","ETHUSD",1752391024451,97.98960453,2955.5,2955.4,20.3698]
["bitfinex","ETHUSD",1752391024735,98.46010453,2955.5,2955.4,20.3698]
["bitfinex","ETHUSD",1752391024919,97.98960453,2955.5,2955.4,20.3698]
["bitfinex","ETHUSD",1752391025286,97.98960453,2955.5,2955.4,32.6848]
["bitfinex","ETHUSD",1752391029249,97.98960453,2955.5,2955.4,37.3448]
["bitfinex","ETHUSD",1752391032079,98.46350453,2955.5,2955.4,37.3448]
["bitfinex","ETHUSD",1752391033156,98.46350453,2955.5,2955.4,33.1318]
["bitfinex","ETHUSD",1752391033867,98.46350453,2955.5,2955.4,25.0298]
["bitfinex","ETHUSD",1752391035365,98.46350453,2955.5,2955.4,37.3448]
["bitfinex","ETHUSD",1752391038373,98.46350453,2955.5,2955.4,33.1318]
["bitfinex","ETHUSD",1752391039660,97.98960453,2955.5,2955.4,33.1318]
["bitfinex","ETHUSD",1752391040765,97.98960453,2955.5,2955.4,25.0298]
["bitfinex","ETHUSD",1752391043998,97.98960453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391044203,97.99160453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391045599,97.99160453,2955.5,2955.4,37.3438]
["bitfinex","ETHUSD",1752391046802,98.46550453,2955.5,2955.4,37.3438]
["bitfinex","ETHUSD",1752391048101,98.46550453,2955.5,2955.4,33.1318]
["bitfinex","ETHUSD",1752391049582,99.24700453,2955.5,2955.4,33.1318]
["bitfinex","ETHUSD",1752391050181,99.24700453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391055301,99.24700453,2955.5,2955.4,29.2438]
["bitfinex","ETHUSD",1752391055502,99.24700453,2955.5,2955.4,37.3458]
["bitfinex","ETHUSD",1752391056783,99.24700453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391065143,98.46550453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391065368,98.46550453,2955.5,2955.4,37.3458]
["bitfinex","ETHUSD",1752391067469,98.46550453,2955.5,2955.4,33.1328]
["bitfinex","ETHUSD",1752391068839,97.99160453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391075464,97.99160453,2955.5,2955.4,37.3458]
["bitfinex","ETHUSD",1752391079373,97.99160453,2955.5,2955.4,33.1328]
["bitfinex","ETHUSD",1752391081581,97.99160453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391082961,97.99160453,2955.5,2955.4,25.2114]
["bitfinex","ETHUSD",1752391083155,97.99160453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391085367,97.99160453,2955.5,2955.4,37.3438]
["bitfinex","ETHUSD",1752391087402,97.99160453,2955.5,2955.4,25.0308]
["bitfinex","ETHUSD",1752391088719,98.76020453,2955.5,2955.4,30.29562053]
["bitfinex","ETHUSD",1752391088896,99.19460453,2955.5,2955.4,30.29562053]
["bitfinex","ETHUSD",1752391091048,102.13258107,2955.5,2955.4,25.0278]
["bitfinex","ETHUSD",1752391091346,99.19460453,2955.5,2955.4,25.0278]
["bitfinex","ETHUSD",1752391093401,99.19460453,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752391093742,99.19460453,2955.5,2955.4,15.2798]
["bitfinex","ETHUSD",1752391093944,99.19460453,2955.5,2955.4,15.112]
["bitfinex","ETHUSD",1752391094152,102.60530389,2955.5,2955.4,15.112]
["bitfinex","ETHUSD",1752391095454,102.60530389,2955.5,2955.4,23.214]
["bitfinex","ETHUSD",1752391096065,102.60530389,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391096212,102.60530389,2955.5,2955.4,13.213]
["bitfinex","ETHUSD",1752391099154,102.60530389,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391099438,102.77410389,2955.5,2955.4,13.212]
["bitfinex","ETHUSD",1752391099648,102.00550389,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391099833,102.78390389,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391100843,102.78390389,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1752391100844,0.8265,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1752391101026,0.1688,2955.3,2955.2,13.213]
["bitfinex","ETHUSD",1752391101224,1.4297,2955.3,2955.2,13.213]
["bitfinex","ETHUSD",1752391102244,1.4297,2955.3,2955.2,8.103]
["bitfinex","ETHUSD",1752391102405,1.4297,2955.3,2955.2,13.213]
["bitfinex","ETHUSD",1752391102612,4.84039936,2955.3,2955.2,13.213]
["bitfinex","ETHUSD",1752391103243,4.01389936,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1752391103445,0.8265,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1752391103653,1.2609,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1752391103859,2.08600987,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1752391104537,2.08600987,2955.2,2955.1,15.113]
["bitfinex","ETHUSD",1752391105362,2.08600987,2955.2,2955.1,23.217]
["bitfinex","ETHUSD",1752391107717,2.08600987,2955.2,2955.1,23.216]
["bitfinex","ETHUSD",1752391120273,2.08600987,2955.2,2955.1,18.105]
["bitfinex","ETHUSD",1752391120576,2.08600987,2955.2,2955.1,23.216]
["bitfinex","ETHUSD",1752391120960,3.57949936,2955.3,2955.1,23.216]
["bitfinex","ETHUSD",1752391121288,0.4397,2955.2,2955.1,23.216]
["bitfinex","ETHUSD",1752391123373,0.4397,2955.2,2955.1,18.105]
["bitfinex","ETHUSD",1752391123579,1.1927,2955.2,2955.1,23.216]
["bitfinex","ETHUSD",1752391126206,1.1927,2955.2,2955.1,18.105]
["bitfinex","ETHUSD",1752391126515,1.1927,2955.2,2955.1,23.217]
["bitfinex","ETHUSD",1752391127411,1.1927,2955.2,2955.1,18.105]
["bitfinex","ETHUSD",1752391127582,1.1927,2955.2,2955.1,23.217]
["bitfinex","ETHUSD",1752391133818,0.753,2955.2,2955.1,23.217]
["bitfinex","ETHUSD",1752391134022,0.1688,2955.3,2955.1,23.217]
["bitfinex","ETHUSD",1752391134331,0.4397,2955.2,2955.1,23.217]
["bitfinex","ETHUSD",1752391134927,0.1688,2955.3,2955.1,23.217]
["bitfinex","ETHUSD",1752391137717,98.43130453,2955.5,2955.1,13.217]
["bitfinex","ETHUSD",1752391137918,98.60010453,2955.5,2955.1,13.217]
["bitfinex","ETHUSD",1752391138832,98.60010453,2955.5,2955.2,10.0]
["bitfinex","ETHUSD",1752391139026,98.16040453,2955.5,2955.3,5.109]
["bitfinex","ETHUSD",1752391139251,0.4397,2955.4,2955.3,5.109]
["bitfinex","ETHUSD",1752391142659,98.16040453,2955.5,2955.3,5.109]
["bitfinex","ETHUSD",1752391142813,98.60010453,2955.5,2955.3,5.109]
["bitfinex","ETHUSD",1752391147549,98.16040453,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752391147712,98.60860453,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752391150829,98.59028883,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752391153256,98.14208883,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752391153556,98.59028883,2955.5,2955.4,10.0]
["bitfinex","ETHUSD",1752391168065,98.59028883,2955.5,2955.4,18.104]
["bitfinex","ETHUSD",1752391168687,97.97328883,2955.5,2955.4,18.104]
["bitfinex","ETHUSD",1752391174389,98.42148883,2955.5,2955.4,18.104]
["bitfinex","ETHUSD",1752391175960,97.97328883,2955.5,2955.4,18.104]
["bitfinex","ETHUSD",1752391178503,97.97328883,2955.5,2955.4,18.105]
["bitfinex","ETHUSD",1752391182409,97.97328883,2955.5,2955.4,23.55342053]
["bitfinex","ETHUSD",1752391182613,97.97328883,2955.5,2955.4,23.72222053]
["bitfinex","ETHUSD",1752391183919,97.97328883,2955.5,2955.4,28.38222053]
["bitfinex","ETHUSD",1752391184442,97.97328883,2955.5,2955.4,23.72222053]
["bitfinex","ETHUSD",1752391185462,97.97328883,2955.5,2955.4,27.75562053]
["bitfinex","ETHUSD",1752391185623,97.97328883,2955.5,2955.4,27.93622053]
["bitfinex","ETHUSD",1752391187536,97.97328883,2955.5,2955.4,27.75562053]
["bitfinex","ETHUSD",1752391187741,97.97328883,2955.5,2955.4,23.72222053]
["bitfinex","ETHUSD",1752391189532,97.97328883,2955.5,2955.4,15.61822053]
["bitfinex","ETHUSD",1752391193662,97.97328883,2955.5,2955.4,15.43762053]
["bitfinex","ETHUSD",1752391195587,97.97328883,2955.5,2955.4,27.75362053]
["bitfinex","ETHUSD",1752391197081,97.97328883,2955.5,2955.4,28.64162053]
["bitfinex","ETHUSD",1752391198281,97.97328883,2955.5,2955.4,20.53862053]
["bitfinex","ETHUSD",1752391199048,97.97328883,2955.5,2955.4,20.71922053]
["bitfinex","ETHUSD",1752391200685,97.97328883,2955.5,2955.4,20.53862053]
["bitfinex","ETHUSD",1752391202355,97.97328883,2955.5,2955.4,25.19862053]
["bitfinex","ETHUSD",1752391202551,97.97328883,2955.5,2955.4,25.37922053]
["bitfinex","ETHUSD",1752391202848,92.64286152,2955.5,2955.4,16.16822053]
["bitfinex","ETHUSD",1752391203050,92.64286152,2955.5,2955.4,11.26922053]
["bitfinex","ETHUSD",1752391203290,92.64286152,2955.5,2955.4,5.43762053]
["bitfinex","ETHUSD",1752391203496,92.64286152,2955.5,2955.4,0.1698]
["bitfinex","ETHUSD",1752391203653,92.64286152,2955.5,2955.4,5.2708]
["bitfinex","ETHUSD",1752391203854,92.64286152,2955.5,2955.4,5.2718]
["bitfinex","ETHUSD",1752391205095,92.64286152,2955.5,2955.4,0.1698]
["bitfinex","ETHUSD",1752391205281,92.64286152,2955.5,2955.4,5.2708]
["bitfinex","ETHUSD",1752391205483,92.64286152,2955.5,2955.4,17.5858]
["bitfinex","ETHUSD",1752391207065,92.64286152,2955.5,2955.4,27.5858]
["bitfinex","ETHUSD",1752391207595,92.64286152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391207897,92.64286152,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752391208097,93.07706152,2955.5,2955.4,23.3718]
["bitfinex","ETHUSD",1752391211510,92.64286152,2955.5,2955.4,23.3718]
["bitfinex","ETHUSD",1752391212020,93.07706152,2955.5,2955.4,23.3718]
["bitfinex","ETHUSD",1752391215324,93.07706152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391217246,93.07706152,2955.5,2955.4,27.5858]
["bitfinex","ETHUSD",1752391218136,97.24586088,2955.5,2955.4,4.214]
["bitfinex","ETHUSD",1752391218340,97.24586088,2955.5,2955.4,17.417]
["bitfinex","ETHUSD",1752391218966,97.24586088,2955.5,2955.4,17.419]
["bitfinex","ETHUSD",1752391219400,97.24586088,2955.5,2955.4,12.316]
["bitfinex","ETHUSD",1752391219603,97.24586088,2955.5,2955.4,17.419]
["bitfinex","ETHUSD",1752391220561,97.24586088,2955.5,2955.4,27.419]
["bitfinex","ETHUSD",1752391223529,93.83516152,2955.5,2955.4,27.419]
["bitfinex","ETHUSD",1752391226648,92.64286152,2955.5,2955.4,32.68682053]
["bitfinex","ETHUSD",1752391228118,92.64286152,2955.5,2955.4,32.85562053]
["bitfinex","ETHUSD",1752391233338,92.64286152,2955.5,2955.4,37.51562053]
["bitfinex","ETHUSD",1752391236783,93.11786152,2955.5,2955.4,37.51362053]
["bitfinex","ETHUSD",1752391238176,92.64286152,2955.5,2955.4,37.51362053]
["bitfinex","ETHUSD",1752391250717,92.64286152,2955.5,2955.4,33.30062053]
["bitfinex","ETHUSD",1752391252715,92.64286152,2955.5,2955.4,28.19962053]
["bitfinex","ETHUSD",1752391252916,92.64286152,2955.5,2955.4,25.19862053]
["bitfinex","ETHUSD",1752391255441,92.64286152,2955.5,2955.4,37.51362053]
["bitfinex","ETHUSD",1752391258051,92.64286152,2955.5,2955.4,33.30062053]
["bitfinex","ETHUSD",1752391259359,93.11786152,2955.5,2955.4,33.30062053]
["bitfinex","ETHUSD",1752391262166,93.11786152,2955.5,2955.4,28.0318]
["bitfinex","ETHUSD",1752391262817,93.11786152,2955.5,2955.4,14.8298]
["bitfinex","ETHUSD",1752391263158,93.11786152,2955.5,2955.4,19.9298]
["bitfinex","ETHUSD",1752391265426,93.11786152,2955.5,2955.4,32.2448]
["bitfinex","ETHUSD",1752391268766,97.23113935,2955.5,2955.4,4.214]
["bitfinex","ETHUSD",1752391269107,97.23113935,2955.5,2955.4,27.416]
["bitfinex","ETHUSD",1752391273008,93.11786152,2955.5,2955.4,27.416]
["bitfinex","ETHUSD",1752391273201,93.11786152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391276508,93.88216152,2955.5,2955.4,27.416]
["bitfinex","ETHUSD",1752391277383,93.11786152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391277774,92.64286152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391278210,92.48226152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391279191,92.91356152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391283580,92.48226152,2955.5,2955.4,27.5848]
["bitfinex","ETHUSD",1752391291401,92.48226152,2955.5,2955.4,28.0318]
["bitfinex","ETHUSD",1752391292556,92.48226152,2955.5,2955.4,19.9298]
["bitfinex","ETHUSD",1752391292729,92.48226152,2955.5,2955.4,21.23113673]
["bitfinex","ETHUSD",1752391295307,92.48226152,2955.5,2955.4,33.54613673]
["bitfinex","ETHUSD",1752391297500,92.48226152,2955.5,2955.4,33.36553673]
["bitfinex","ETHUSD",1752391298450,92.48226152,2955.5,2955.4,29.15253673]
["bitfinex","ETHUSD",1752391302511,92.48226152,2955.5,2955.4,21.05053673]
["bitfinex","ETHUSD",1752391305420,92.48226152,2955.5,2955.4,33.36553673]
["bitfinex","ETHUSD",1752391308650,92.48226152,2955.5,2955.4,29.15253673]
["bitfinex","ETHUSD",1752391309172,92.48226152,2955.5,2955.4,24.05253673]
["bitfinex","ETHUSD",1752391309342,92.48226152,2955.5,2955.4,34.41935726]
["bitfinex","ETHUSD",1752391310468,92.48226152,2955.5,2955.4,29.32035726]
["bitfinex","ETHUSD",1752391310678,92.94256152,2955.5,2955.4,34.41935726]
["bitfinex","ETHUSD",1752391311836,92.94256152,2955.5,2955.4,21.21835726]
["bitfinex","ETHUSD",1752391312170,92.94256152,2955.5,2955.4,26.31735726]
["bitfinex","ETHUSD",1752391315478,92.94256152,2955.5,2955.4,38.63035726]
["bitfinex","ETHUSD",1752391318575,92.94256152,2955.5,2955.4,34.41835726]
["bitfinex","ETHUSD",1752391318943,92.94256152,2955.5,2955.4,34.41735726]
["bitfinex","ETHUSD",1752391321075,92.94256152,2955.5,2955.4,26.31635726]
["bitfinex","ETHUSD",1752391321279,92.48226152,2955.5,2955.4,26.31635726]
["bitfinex","ETHUSD",1752391321784,92.15796152,2955.5,2955.4,26.31635726]
["bitfinex","ETHUSD",1752391325364,92.15796152,2955.5,2955.4,38.62935726]
["bitfinex","ETHUSD",1752391327655,92.15796152,2955.5,2955.4,34.41735726]
["bitfinex","ETHUSD",1752391330077,92.15796152,2955.5,2955.4,26.31635726]
["bitfinex","ETHUSD",1752391332585,92.15796152,2955.5,2955.4,21.21835726]
["bitfinex","ETHUSD",1752391332786,92.15796152,2955.5,2955.4,26.31635726]
["bitfinex","ETHUSD",1752391332951,92.15796152,2955.5,2955.4,24.99453635]
["bitfinex","ETHUSD",1752391333490,92.63146152,2955.5,2955.4,24.99453635]
["bitfinex","ETHUSD",1752391335469,92.63146152,2955.5,2955.4,37.30753635]
["bitfinex","ETHUSD",1752391338099,92.63146152,2955.5,2955.4,33.09553635]
["bitfinex","ETHUSD",1752391339965,92.63146152,2955.5,2955.4,24.99453635]
["bitfinex","ETHUSD",1752391340895,92.63146152,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391341062,92.63146152,2955.5,2955.4,24.99453635]
["bitfinex","ETHUSD",1752391344006,92.15796152,2955.5,2955.4,24.99453635]
["bitfinex","ETHUSD",1752391344174,92.63146152,2955.5,2955.4,24.99453635]
["bitfinex","ETHUSD",1752391345410,92.63146152,2955.5,2955.4,37.30753635]
["bitfinex","ETHUSD",1752391346108,92.63146152,2955.5,2955.4,28.26353673]
["bitfinex","ETHUSD",1752391346317,92.63146152,2955.5,2955.4,37.30653635]
["bitfinex","ETHUSD",1752391348207,92.63146152,2955.5,2955.4,33.09453635]
["bitfinex","ETHUSD",1752391352216,92.63146152,2955.5,2955.4,24.99353635]
["bitfinex","ETHUSD",1752391354509,92.63146152,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391354713,92.63146152,2955.5,2955.4,24.99353635]
["bitfinex","ETHUSD",1752391355302,92.63146152,2955.5,2955.4,29.20553635]
["bitfinex","ETHUSD",1752391355503,92.63146152,2955.5,2955.4,37.30653635]
["bitfinex","ETHUSD",1752391358507,92.63146152,2955.5,2955.4,24.99353635]
["bitfinex","ETHUSD",1752391362215,92.15796152,2955.5,2955.4,24.99353635]
["bitfinex","ETHUSD",1752391364230,92.59336152,2955.5,2955.4,24.99353635]
["bitfinex","ETHUSD",1752391365323,92.59336152,2955.5,2955.4,37.30653635]
["bitfinex","ETHUSD",1752391370130,92.59336152,2955.5,2955.4,24.99353635]
["bitfinex","ETHUSD",1752391370739,92.15796152,2955.5,2955.4,28.93953597]
["bitfinex","ETHUSD",1752391371437,92.15796152,2955.5,2955.4,24.99353635]
["bitfinex","ETHUSD",1752391375308,92.15796152,2955.5,2955.4,41.25253597]
["bitfinex","ETHUSD",1752391376907,92.15796152,2955.5,2955.4,41.80253597]
["bitfinex","ETHUSD",1752391378609,92.15796152,2955.5,2955.4,37.59053597]
["bitfinex","ETHUSD",1752391380644,92.15796152,2955.5,2955.4,25.54353635]
["bitfinex","ETHUSD",1752391380841,92.15796152,2955.5,2955.4,29.48953597]
["bitfinex","ETHUSD",1752391381644,92.15796152,2955.5,2955.4,25.54353635]
["bitfinex","ETHUSD",1752391382649,92.15796152,2955.5,2955.4,29.48953597]
["bitfinex","ETHUSD",1752391383044,92.15796152,2955.5,2955.4,16.50053673]
["bitfinex","ETHUSD",1752391383247,92.15796152,2955.5,2955.4,25.54253635]
["bitfinex","ETHUSD",1752391383550,92.59336152,2955.5,2955.4,24.99253635]
["bitfinex","ETHUSD",1752391385322,92.59336152,2955.5,2955.4,37.30553635]
["bitfinex","ETHUSD",1752391387939,92.15796152,2955.5,2955.4,41.25153597]
["bitfinex","ETHUSD",1752391389084,87.90169526,2955.5,2955.4,33.09353635]
["bitfinex","ETHUSD",1752391390245,87.45969526,2955.5,2955.4,37.03953597]
["bitfinex","ETHUSD",1752391390578,87.45969526,2955.5,2955.4,33.09353635]
["bitfinex","ETHUSD",1752391391338,87.90169526,2955.5,2955.4,33.09353635]
["bitfinex","ETHUSD",1752391393775,87.90169526,2955.5,2955.4,37.03953597]
["bitfinex","ETHUSD",1752391394136,87.90169526,2955.5,2955.4,33.09353635]
["bitfinex","ETHUSD",1752391394947,87.90169526,2955.5,2955.4,24.99253635]
["bitfinex","ETHUSD",1752391395345,87.90169526,2955.5,2955.4,37.30553635]
["bitfinex","ETHUSD",1752391396484,87.90169526,2955.5,2955.4,32.20953635]
["bitfinex","ETHUSD",1752391396700,87.90169526,2955.5,2955.4,37.30453635]
["bitfinex","ETHUSD",1752391400773,87.90169526,2955.5,2955.4,33.09253635]
["bitfinex","ETHUSD",1752391402592,87.90169526,2955.5,2955.4,24.99153635]
["bitfinex","ETHUSD",1752391405402,87.90169526,2955.5,2955.4,37.30453635]
["bitfinex","ETHUSD",1752391407895,87.90169526,2955.5,2955.4,27.99753635]
["bitfinex","ETHUSD",1752391408063,87.90169526,2955.5,2955.4,33.09253635]
["bitfinex","ETHUSD",1752391410283,87.45969526,2955.5,2955.4,33.09253635]
["bitfinex","ETHUSD",1752391411001,87.90169526,2955.5,2955.4,33.09253635]
["bitfinex","ETHUSD",1752391411614,87.90169526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391411765,87.90169526,2955.5,2955.4,24.99153635]
["bitfinex","ETHUSD",1752391411965,87.90169526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391412180,87.90169526,2955.5,2955.4,24.99153635]
["bitfinex","ETHUSD",1752391413203,87.90169526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391413369,87.90169526,2955.5,2955.4,24.99153635]
["bitfinex","ETHUSD",1752391414335,87.90169526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391414605,87.90169526,2955.5,2955.4,24.99153635]
["bitfinex","ETHUSD",1752391415483,87.90169526,2955.5,2955.4,37.30453635]
["bitfinex","ETHUSD",1752391416801,87.90169526,2955.5,2955.4,33.09153635]
["bitfinex","ETHUSD",1752391417004,87.90169526,2955.5,2955.4,27.99753635]
["bitfinex","ETHUSD",1752391417516,87.90169526,2955.5,2955.4,33.09153635]
["bitfinex","ETHUSD",1752391418028,87.90169526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391418190,87.90169526,2955.5,2955.4,24.99053635]
["bitfinex","ETHUSD",1752391423173,87.90169526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391423347,87.90169526,2955.5,2955.4,24.99053635]
["bitfinex","ETHUSD",1752391425432,87.90169526,2955.5,2955.4,37.30553635]
["bitfinex","ETHUSD",1752391431201,87.90169526,2955.5,2955.4,33.09253635]
["bitfinex","ETHUSD",1752391433219,87.89789526,2955.5,2955.4,33.09253635]
["bitfinex","ETHUSD",1752391433713,87.89789526,2955.5,2955.4,24.99053635]
["bitfinex","ETHUSD",1752391434913,87.89789526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391435113,87.89789526,2955.5,2955.4,24.99053635]
["bitfinex","ETHUSD",1752391435284,87.89789526,2955.5,2955.4,29.20353635]
["bitfinex","ETHUSD",1752391435489,87.89789526,2955.5,2955.4,37.30553635]
["bitfinex","ETHUSD",1752391439290,87.89789526,2955.5,2955.4,27.99853635]
["bitfinex","ETHUSD",1752391439623,87.89789526,2955.5,2955.4,33.09253635]
["bitfinex","ETHUSD",1752391439819,87.89789526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391440006,87.89789526,2955.5,2955.4,24.99053635]
["bitfinex","ETHUSD",1752391441022,87.89789526,2955.5,2955.4,19.89653635]
["bitfinex","ETHUSD",1752391441317,92.13819462,2955.5,2955.4,10.87573673]
["bitfinex","ETHUSD",1752391443709,92.13819462,2955.5,2955.4,20.87573673]
["bitfinex","ETHUSD",1752391445287,92.13819462,2955.5,2955.4,25.08873673]
["bitfinex","ETHUSD",1752391445664,92.13819462,2955.5,2955.4,13.43673673]
["bitfinex","ETHUSD",1752391445818,92.13819462,2955.5,2955.4,28.53073673]
["bitfinex","ETHUSD",1752391446396,92.13819462,2955.5,2955.4,13.43673673]
["bitfinex","ETHUSD",1752391446735,96.04589424,2955.5,2955.4,13.196]
["bitfinex","ETHUSD",1752391447443,92.09989462,2955.5,2955.4,13.196]
["bitfinex","ETHUSD",1752391455046,92.09989462,2955.5,2955.4,18.293]
["bitfinex","ETHUSD",1752391458214,92.09989462,2955.5,2955.4,18.294]
["bitfinex","ETHUSD",1752391465743,92.26869462,2955.5,2955.4,18.294]
["bitfinex","ETHUSD",1752391466037,87.89789526,2955.5,2955.4,18.294]
["bitfinex","ETHUSD",1752391468363,87.89789526,2955.5,2955.4,28.294]
["bitfinex","ETHUSD",1752391468560,88.67929526,2955.5,2955.4,28.294]
["bitfinex","ETHUSD",1752391472323,88.84809526,2955.5,2955.4,28.294]
["bitfinex","ETHUSD",1752391491296,88.06669526,2955.5,2955.4,28.294]
["bitfinex","ETHUSD",1752391492190,91.47739462,2955.5,2955.4,28.294]
["bitfinex","ETHUSD",1752391494552,92.25539462,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391494757,92.25539462,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391503126,91.03919462,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391503327,87.62849526,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391504121,88.06969526,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391508331,87.62849526,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391514345,88.05679526,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391514548,91.46749462,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391516340,91.46749462,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391516548,91.46749462,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391534474,91.46749462,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391534675,91.46749462,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391539983,87.62849526,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391540288,88.06799526,2955.5,2955.4,13.198]
["bitfinex","ETHUSD",1752391550007,88.06799526,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391550310,88.06799526,2955.5,2955.4,13.197]
["bitfinex","ETHUSD",1752391568024,87.62849526,2955.5,2955.4,13.197]
["bitfinex","ETHUSD",1752391568560,87.45969526,2955.5,2955.4,27.8439286]
["bitfinex","ETHUSD",1752391568747,87.45969526,2955.5,2955.4,28.1933286]
["bitfinex","ETHUSD",1752391569833,87.45969526,2955.5,2955.4,28.0127286]
["bitfinex","ETHUSD",1752391571869,87.45969526,2955.5,2955.4,18.2718]
["bitfinex","ETHUSD",1752391572035,91.29859462,2955.5,2955.4,23.196]
["bitfinex","ETHUSD",1752391572364,91.46739462,2955.5,2955.4,23.196]
["bitfinex","ETHUSD",1752391574362,91.46739462,2955.5,2955.4,18.103]
["bitfinex","ETHUSD",1752391574549,91.46739462,2955.5,2955.4,23.196]
["bitfinex","ETHUSD",1752391575446,87.62849526,2955.5,2955.4,23.196]
["bitfinex","ETHUSD",1752391578266,88.05669526,2955.5,2955.4,18.103]
["bitfinex","ETHUSD",1752391578761,88.05669526,2955.5,2955.4,23.196]
["bitfinex","ETHUSD",1752391579070,88.05669526,2955.5,2955.4,18.103]
["bitfinex","ETHUSD",1752391579233,88.05669526,2955.5,2955.4,23.196]
["bitfinex","ETHUSD",1752391581576,88.05669526,2955.5,2955.4,18.103]
["bitfinex","ETHUSD",1752391581873,88.05669526,2955.5,2955.4,23.196]
["bitfinex","ETHUSD",1752391584250,88.05669526,2955.5,2955.4,23.195]
["bitfinex","ETHUSD",1752391585186,87.62849526,2955.5,2955.4,27.1440286]
["bitfinex","ETHUSD",1752391587065,87.45969526,2955.5,2955.4,27.1440286]
["bitfinex","ETHUSD",1752391593618,87.45969526,2955.5,2955.4,31.3580286]
["bitfinex","ETHUSD",1752391601382,87.45969526,2955.5,2955.4,32.0559286]
["bitfinex","ETHUSD",1752391604014,87.45969526,2955.5,2955.4,27.8419286]
["bitfinex","ETHUSD",1752391605426,87.45969526,2955.5,2955.4,32.0559286]
["bitfinex","ETHUSD",1752391605794,87.45969526,2955.5,2955.4,32.2247286]
["bitfinex","ETHUSD",1752391605987,87.45969526,2955.5,2955.4,32.4053286]
["bitfinex","ETHUSD",1752391606540,87.45969526,2955.5,2955.4,28.1913286]
["bitfinex","ETHUSD",1752391607523,87.45969526,2955.5,2955.4,28.0107286]
["bitfinex","ETHUSD",1752391609530,87.45969526,2955.5,2955.4,19.2108286]
["bitfinex","ETHUSD",1752391611097,87.45969526,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752391611297,91.32529462,2955.5,2955.4,15.092]
["bitfinex","ETHUSD",1752391611830,87.91459526,2955.5,2955.4,19.0410286]
["bitfinex","ETHUSD",1752391613841,87.45969526,2955.5,2955.4,19.0410286]
["bitfinex","ETHUSD",1752391614206,87.91459526,2955.5,2955.4,19.0410286]
["bitfinex","ETHUSD",1752391615570,87.91459526,2955.5,2955.4,31.3570286]
["bitfinex","ETHUSD",1752391616734,87.45969526,2955.5,2955.4,31.3570286]
["bitfinex","ETHUSD",1752391618071,87.91459526,2955.5,2955.4,31.3570286]
["bitfinex","ETHUSD",1752391619779,87.45969526,2955.5,2955.4,31.3570286]
["bitfinex","ETHUSD",1752391622579,87.45969526,2955.5,2955.4,32.0549286]
["bitfinex","ETHUSD",1752391622782,87.45969526,2955.5,2955.4,32.2237286]
["bitfinex","ETHUSD",1752391623254,87.45969526,2955.5,2955.4,28.1913286]
["bitfinex","ETHUSD",1752391624158,87.45969526,2955.5,2955.4,28.0107286]
["bitfinex","ETHUSD",1752391625344,87.45969526,2955.5,2955.4,22.4858]
["bitfinex","ETHUSD",1752391625684,91.33309462,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391629304,87.92239526,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391632020,87.92239526,2955.5,2955.4,22.317]
["bitfinex","ETHUSD",1752391632326,87.92239526,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391635330,87.92239526,2955.5,2955.4,22.317]
["bitfinex","ETHUSD",1752391635536,87.92239526,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391638834,87.92239526,2955.5,2955.4,22.317]
["bitfinex","ETHUSD",1752391639033,87.92239526,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391639934,87.92239526,2955.5,2955.4,22.317]
["bitfinex","ETHUSD",1752391640102,87.92239526,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391640708,87.92239526,2955.5,2955.4,22.317]
["bitfinex","ETHUSD",1752391640913,87.92239526,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391641144,87.92239526,2955.5,2955.4,22.317]
["bitfinex","ETHUSD",1752391641307,92.12339462,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391641654,92.29219462,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391642764,92.29219462,2955.5,2955.4,22.317]
["bitfinex","ETHUSD",1752391642945,92.29219462,2955.5,2955.4,27.408]
["bitfinex","ETHUSD",1752391643149,92.29219462,2955.5,2955.4,12.317]
["bitfinex","ETHUSD",1752391643318,92.29219462,2955.5,2955.4,17.408]
["bitfinex","ETHUSD",1752391658595,92.29219462,2955.5,2955.4,12.317]
["bitfinex","ETHUSD",1752391658812,0.7537,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1752391658955,4.60019936,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391659157,5.15019936,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391672451,4.16439936,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391672627,90.87039462,2955.5,2955.3,13.196]
["bitfinex","ETHUSD",1752391672824,87.45969526,2955.5,2955.3,13.196]
["bitfinex","ETHUSD",1752391673060,0.002,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391678372,0.4378,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391678573,0.4378,2955.4,2955.3,8.105]
["bitfinex","ETHUSD",1752391678888,1.22,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391679085,4.63069936,2955.4,2955.3,8.105]
["bitfinex","ETHUSD",1752391679414,4.63069936,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391682596,5.18069936,2955.4,2955.3,8.105]
["bitfinex","ETHUSD",1752391682800,5.18069936,2955.4,2955.3,13.196]
["bitfinex","ETHUSD",1752391683386,4.8752,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1752391683587,2.32578994,2955.2,2955.1,13.197]
["bitfinex","ETHUSD",1752391683824,2.76158994,2955.2,2955.1,13.197]
["bitfinex","ETHUSD",1752391685140,2.76158994,2955.2,2955.1,8.105]
["bitfinex","ETHUSD",1752391685343,0.7188,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1752391685539,1.46213899,2955.1,2955.0,8.106]
["bitfinex","ETHUSD",1752391685743,1.77393899,2955.1,2954.5,4.215]
["bitfinex","ETHUSD",1752391685910,1.60513899,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752391686565,2.05543899,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752391686847,7.32017735,2955.1,2955.0,8.105]
["bitfinex","ETHUSD",1752391687018,0.55,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1752391687570,1.2124,2954.8,2954.5,5.092]
["bitfinex","ETHUSD",1752391688066,0.1688,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1752391688207,0.1688,2954.5,2954.4,5.093]
["bitfinex","ETHUSD",1752391688533,0.6191,2954.5,2954.4,5.093]
["bitfinex","ETHUSD",1752391689741,0.6191,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1752391689940,0.6191,2954.5,2954.4,5.093]
["bitfinex","ETHUSD",1752391695449,0.6191,2954.5,2954.4,13.2]
["bitfinex","ETHUSD",1752391696047,0.1688,2954.5,2954.4,13.2]
["bitfinex","ETHUSD",1752391696743,0.6191,2954.5,2954.4,13.2]
["bitfinex","ETHUSD",1752391697058,0.1688,2954.5,2954.4,19.34323836]
["bitfinex","ETHUSD",1752391697354,0.1688,2954.5,2954.4,19.16263836]
["bitfinex","ETHUSD",1752391698856,0.1688,2954.5,2954.4,13.8979]
["bitfinex","ETHUSD",1752391709972,0.1688,2954.5,2954.4,13.2]
["bitfinex","ETHUSD",1752391710475,0.1688,2954.5,2954.4,13.202]
["bitfinex","ETHUSD",1752391710802,0.6191,2954.5,2954.4,13.202]
["bitfinex","ETHUSD",1752391711006,0.1688,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752391711212,0.6191,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752391711432,0.6191,2954.5,2954.4,13.202]
["bitfinex","ETHUSD",1752391712529,0.6191,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752391712827,1.9362,2954.5,2954.4,13.205]
["bitfinex","ETHUSD",1752391713031,2.12982,2954.5,2954.4,13.205]
["bitfinex","ETHUSD",1752391713231,2.12982,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1752391713431,1.51072,2954.5,2954.4,13.204]
["bitfinex","ETHUSD",1752391714039,1.96102,2954.5,2954.4,13.204]
["bitfinex","ETHUSD",1752391716528,1.96102,2954.5,2954.4,13.205]
["bitfinex","ETHUSD",1752391718900,1.96102,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752391719097,1.96102,2954.5,2954.4,13.205]
["bitfinex","ETHUSD",1752391721096,1.96102,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752391721338,1.94872,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752391722497,1.94872,2954.5,2954.4,13.205]
["bitfinex","ETHUSD",1752391724034,1.94872,2954.5,2954.4,8.108]
["bitfinex","ETHUSD",1752391724397,0.7188,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752391724604,1.430452,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752391725237,1.430452,2954.4,2954.3,5.097]
["bitfinex","ETHUSD",1752391725539,1.430452,2954.4,2954.3,13.205]
["bitfinex","ETHUSD",1752391730643,1.430452,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752391731856,1.430452,2954.4,2954.3,13.204]
["bitfinex","ETHUSD",1752391733827,1.430452,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752391734031,0.435552,2954.4,2954.3,8.109]
["bitfinex","ETHUSD",1752391734233,0.1688,2954.4,2954.3,13.208]
["bitfinex","ETHUSD",1752391738167,0.1688,2954.4,2954.3,13.209]
["bitfinex","ETHUSD",1752391738473,0.1708,2954.4,2954.3,13.209]
["bitfinex","ETHUSD",1752391746182,0.16183012,2954.4,2954.3,13.209]
["bitfinex","ETHUSD",1752391756798,0.16183012,2954.4,2954.3,19.35223836]
["bitfinex","ETHUSD",1752391757458,0.16183012,2954.4,2954.3,13.9069]
["bitfinex","ETHUSD",1752391763713,0.16183012,2954.4,2954.3,23.9069]
["bitfinex","ETHUSD",1752391764015,0.16183012,2954.4,2954.3,29.17163836]
["bitfinex","ETHUSD",1752391764416,0.16183012,2954.4,2954.3,23.9069]
["bitfinex","ETHUSD",1752391774982,0.16183012,2954.4,2954.3,28.1219]
["bitfinex","ETHUSD",1752391778510,0.16183012,2954.4,2954.3,33.38663836]
["bitfinex","ETHUSD",1752391778712,0.002,2954.4,2954.3,33.56723836]
["bitfinex","ETHUSD",1752391778923,0.00016916,2954.4,2954.3,33.73603836]
["bitfinex","ETHUSD",1752391780823,0.00016916,2954.4,2954.3,29.52103836]
["bitfinex","ETHUSD",1752391783208,0.00016916,2954.4,2954.3,21.41203836]
["bitfinex","ETHUSD",1752391784233,0.1708,2955.0,2954.8,0.6979]
["bitfinex","ETHUSD",1752391784532,0.1708,2955.0,2954.9,10.185]
["bitfinex","ETHUSD",1752391785334,0.1708,2955.0,2954.9,22.506]
["bitfinex","ETHUSD",1752391787229,0.1708,2955.0,2954.9,32.506]
["bitfinex","ETHUSD",1752391787429,0.002,2955.0,2954.9,32.506]
["bitfinex","ETHUSD",1752391790446,0.002,2955.0,2954.9,28.291]
["bitfinex","ETHUSD",1752391792410,0.002,2955.0,2954.9,20.185]
["bitfinex","ETHUSD",1752391795344,0.002,2955.0,2954.9,32.504]
["bitfinex","ETHUSD",1752391797318,0.002,2955.0,2954.9,28.29]
["bitfinex","ETHUSD",1752391797951,0.002,2955.0,2954.9,20.185]
["bitfinex","ETHUSD",1752391800126,0.4645,2955.0,2954.9,20.183]
["bitfinex","ETHUSD",1752391800327,0.6333,2955.0,2954.9,20.183]
["bitfinex","ETHUSD",1752391804518,0.1708,2955.0,2954.9,25.44773836]
["bitfinex","ETHUSD",1752391804739,0.002,2955.0,2954.9,26.14563836]
["bitfinex","ETHUSD",1752391805347,0.002,2955.0,2954.9,38.46463836]
["bitfinex","ETHUSD",1752391806868,0.002,2955.0,2954.9,34.25063836]
["bitfinex","ETHUSD",1752391807961,0.002,2955.0,2954.9,26.14563836]
["bitfinex","ETHUSD",1752391808168,0.002,2955.0,2954.9,26.31443836]
["bitfinex","ETHUSD",1752391808338,0.002,2955.0,2954.9,26.49503836]
["bitfinex","ETHUSD",1752391811337,0.002,2955.0,2954.9,26.31443836]
["bitfinex","ETHUSD",1752391815442,0.002,2955.0,2954.9,38.63243836]
["bitfinex","ETHUSD",1752391819075,0.002,2955.0,2954.9,38.63243836]
["bitfinex","ETHUSD",1752391819943,0.002,2955.0,2954.9,38.81303836]
["bitfinex","ETHUSD",1752391820146,0.002,2955.0,2954.9,38.63243836]
["bitfinex","ETHUSD",1752391820458,0.002,2955.0,2954.9,34.41843836]
["bitfinex","ETHUSD",1752391821077,0.002,2955.0,2954.9,34.59903836]
["bitfinex","ETHUSD",1752391823774,0.002,2955.0,2954.9,34.41843836]
["bitfinex","ETHUSD",1752391825491,0.002,2955.0,2954.9,38.63243836]
["bitfinex","ETHUSD",1752391827657,0.002,2955.0,2954.9,26.31443836]
["bitfinex","ETHUSD",1752391828404,0.002,2955.4,2955.3,5.96263836]
["bitfinex","ETHUSD",1752391828557,0.002,2955.4,2955.3,16.32643836]
["bitfinex","ETHUSD",1752391833509,0.002,2955.4,2955.3,26.32643836]
["bitfinex","ETHUSD",1752391834070,0.002,2955.4,2955.3,26.50703836]
["bitfinex","ETHUSD",1752391835277,0.002,2955.4,2955.3,30.72003836]
["bitfinex","ETHUSD",1752391835572,0.002,2955.4,2955.3,38.82303836]
["bitfinex","ETHUSD",1752391840129,0.002,2955.4,2955.3,34.61003836]
["bitfinex","ETHUSD",1752391843927,0.002,2955.4,2955.3,34.42943836]
["bitfinex","ETHUSD",1752391844217,0.002,2955.4,2955.3,26.32643836]
["bitfinex","ETHUSD",1752391845349,0.002,2955.4,2955.3,38.64143836]
["bitfinex","ETHUSD",1752391845643,0.002,2955.4,2955.3,43.30143836]
["bitfinex","ETHUSD",1752391848422,0.002,2955.4,2955.3,39.08843836]
["bitfinex","ETHUSD",1752391848610,87.45969526,2955.5,2955.3,20.46913836]
["bitfinex","ETHUSD",1752391848814,87.45969526,2955.5,2955.4,11.0625]
["bitfinex","ETHUSD",1752391850740,87.45969526,2955.5,2955.4,21.0625]
["bitfinex","ETHUSD",1752391851740,87.45969526,2955.5,2955.4,25.7225]
["bitfinex","ETHUSD",1752391852434,87.45969526,2955.5,2955.4,25.5419]
["bitfinex","ETHUSD",1752391855451,87.45969526,2955.5,2955.4,37.8569]
["bitfinex","ETHUSD",1752391858846,87.45969526,2955.5,2955.4,33.6439]
["bitfinex","ETHUSD",1752391862243,87.45969526,2955.5,2955.4,25.5419]
["bitfinex","ETHUSD",1752391862872,87.45969526,2955.5,2955.4,33.43423248]
["bitfinex","ETHUSD",1752391865355,87.45969526,2955.5,2955.4,45.74923248]
["bitfinex","ETHUSD",1752391865936,87.90279526,2955.5,2955.4,16.975]
["bitfinex","ETHUSD",1752391866123,92.10659462,2955.5,2955.4,22.064]
["bitfinex","ETHUSD",1752391866452,92.10659462,2955.5,2955.4,22.066]
["bitfinex","ETHUSD",1752391867071,92.10659462,2955.5,2955.4,8.102]
["bitfinex","ETHUSD",1752391867243,92.10659462,2955.5,2955.4,13.193]
["bitfinex","ETHUSD",1752391867449,92.10659462,2955.5,2955.4,17.13916624]
["bitfinex","ETHUSD",1752391868566,88.69589526,2955.5,2955.4,27.13916624]
["bitfinex","ETHUSD",1752391868969,88.69589526,2955.5,2955.4,28.45622469]
["bitfinex","ETHUSD",1752391870432,88.69589526,2955.5,2955.4,23.36522469]
["bitfinex","ETHUSD",1752391870674,88.69589526,2955.5,2955.4,28.45822469]
["bitfinex","ETHUSD",1752391872575,88.69589526,2955.5,2955.4,20.35622469]
["bitfinex","ETHUSD",1752391874893,88.69589526,2955.5,2955.4,20.35522469]
["bitfinex","ETHUSD",1752391875603,88.69589526,2955.5,2955.4,32.67022469]
["bitfinex","ETHUSD",1752391878899,88.69589526,2955.5,2955.4,28.45722469]
["bitfinex","ETHUSD",1752391881004,88.69589526,2955.5,2955.4,20.35522469]
["bitfinex","ETHUSD",1752391884702,87.90279526,2955.5,2955.4,20.35522469]
["bitfinex","ETHUSD",1752391885272,87.90279526,2955.5,2955.4,24.56822469]
["bitfinex","ETHUSD",1752391885607,87.90279526,2955.5,2955.4,32.67122469]
["bitfinex","ETHUSD",1752391887279,88.65899526,2955.5,2955.4,22.316]
["bitfinex","ETHUSD",1752391887477,88.65899526,2955.5,2955.4,27.406]
["bitfinex","ETHUSD",1752391889815,91.05696949,2955.5,2955.4,8.103]
["bitfinex","ETHUSD",1752391890020,91.22576949,2955.5,2955.4,13.193]
["bitfinex","ETHUSD",1752391893814,91.22576949,2955.5,2955.4,28.45622469]
["bitfinex","ETHUSD",1752391893815,87.90279526,2955.5,2955.4,28.45622469]
["bitfinex","ETHUSD",1752391895315,87.90279526,2955.5,2955.4,32.67022469]
["bitfinex","ETHUSD",1752391901505,87.90279526,2955.5,2955.4,28.45622469]
["bitfinex","ETHUSD",1752391902133,87.45969526,2955.5,2955.4,20.35322469]
["bitfinex","ETHUSD",1752391902292,87.45969526,2955.5,2955.4,20.53102469]
["bitfinex","ETHUSD",1752391902499,87.91209526,2955.5,2955.4,20.53102469]
["bitfinex","ETHUSD",1752391905432,87.91209526,2955.5,2955.4,32.84702469]
["bitfinex","ETHUSD",1752391905620,87.91209526,2955.5,2955.4,27.74802469]
["bitfinex","ETHUSD",1752391905823,87.91209526,2955.5,2955.4,32.84602469]
["bitfinex","ETHUSD",1752391906736,87.45969526,2955.5,2955.4,32.84602469]
["bitfinex","ETHUSD",1752391910537,87.91209526,2955.5,2955.4,28.63302469]
["bitfinex","ETHUSD",1752391911029,87.91209526,2955.5,2955.4,23.53602469]
["bitfinex","ETHUSD",1752391911206,87.91209526,2955.5,2955.4,28.63302469]
["bitfinex","ETHUSD",1752391913033,87.91209526,2955.5,2955.4,20.53002469]
["bitfinex","ETHUSD",1752391915033,87.91209526,2955.5,2955.4,15.43302469]
["bitfinex","ETHUSD",1752391915204,87.91209526,2955.5,2955.4,20.52902469]
["bitfinex","ETHUSD",1752391915404,87.91209526,2955.5,2955.4,32.84402469]
["bitfinex","ETHUSD",1752391916732,87.91209526,2955.5,2955.4,32.84302469]
["bitfinex","ETHUSD",1752391919241,87.45969526,2955.5,2955.4,28.63002469]
["bitfinex","ETHUSD",1752391919448,87.45969526,2955.5,2955.4,29.32792469]
["bitfinex","ETHUSD",1752391921006,87.45969526,2955.5,2955.4,21.22592469]
["bitfinex","ETHUSD",1752391922531,87.45969526,2955.5,2955.4,25.88592469]
["bitfinex","ETHUSD",1752391924014,87.45969526,2955.5,2955.4,20.79092469]
["bitfinex","ETHUSD",1752391924224,87.45969526,2955.5,2955.4,25.18602469]
["bitfinex","ETHUSD",1752391925347,87.45969526,2955.5,2955.4,37.50102469]
["bitfinex","ETHUSD",1752391928051,87.45969526,2955.5,2955.4,29.39902469]
["bitfinex","ETHUSD",1752391928356,87.45969526,2955.5,2955.4,25.18602469]
["bitfinex","ETHUSD",1752391928554,87.45969526,2955.5,2955.4,20.52602469]
["bitfinex","ETHUSD",1752391930718,87.91959526,2955.5,2955.4,20.52602469]
["bitfinex","ETHUSD",1752391930919,87.91959526,2955.5,2955.4,19.20940527]
["bitfinex","ETHUSD",1752391932256,87.45969526,2955.5,2955.4,23.15601054]
["bitfinex","ETHUSD",1752391932961,87.45969526,2955.5,2955.4,19.20940527]
["bitfinex","ETHUSD",1752391933156,87.45969526,2955.5,2955.4,23.15601054]
["bitfinex","ETHUSD",1752391934153,87.45969526,2955.5,2955.4,19.20940527]
["bitfinex","ETHUSD",1752391934367,87.91959526,2955.5,2955.4,19.20940527]
["bitfinex","ETHUSD",1752391934663,87.91959526,2955.5,2955.4,14.11640527]
["bitfinex","ETHUSD",1752391934960,87.91959526,2955.5,2955.4,19.20740527]
["bitfinex","ETHUSD",1752391935468,87.91959526,2955.5,2955.4,31.52240527]
["bitfinex","ETHUSD",1752391936953,87.91959526,2955.5,2955.4,32.83862551]
["bitfinex","ETHUSD",1752391941057,87.91959526,2955.5,2955.4,28.62562551]
["bitfinex","ETHUSD",1752391943167,88.29464328,2955.5,2955.4,15.43262551]
["bitfinex","ETHUSD",1752391943367,88.29464328,2955.5,2955.4,20.35382551]
["bitfinex","ETHUSD",1752391944368,88.29464328,2955.5,2955.4,15.26382551]
["bitfinex","ETHUSD",1752391944669,89.10654328,2955.5,2955.4,15.091]
["bitfinex","ETHUSD",1752391945041,89.10654328,2955.5,2955.4,15.092]
["bitfinex","ETHUSD",1752391945442,89.10654328,2955.5,2955.4,27.407]
["bitfinex","ETHUSD",1752391946868,89.10654328,2955.5,2955.4,22.316]
["bitfinex","ETHUSD",1752391947068,89.10654328,2955.5,2955.4,27.407]
["bitfinex","ETHUSD",1752391949367,89.10654328,2955.5,2955.4,22.316]
["bitfinex","ETHUSD",1752391949581,89.10654328,2955.5,2955.4,27.407]
["bitfinex","ETHUSD",1752391952689,87.45969526,2955.5,2955.4,27.407]
["bitfinex","ETHUSD",1752391952853,87.45969526,2955.5,2955.4,27.5758]
["bitfinex","ETHUSD",1752391954688,87.45969526,2955.5,2955.4,23.3628]
["bitfinex","ETHUSD",1752391955469,87.45969526,2955.5,2955.4,27.5758]
["bitfinex","ETHUSD",1752391957056,87.88839526,2955.5,2955.4,27.5758]
["bitfinex","ETHUSD",1752391959862,87.45969526,2955.5,2955.4,27.5758]
["bitfinex","ETHUSD",1752391960463,87.45969526,2955.5,2955.4,15.2608]
["bitfinex","ETHUSD",1752391963358,87.88839526,2955.5,2955.4,15.2608]
["bitfinex","ETHUSD",1752391965380,87.88839526,2955.5,2955.4,27.5768]
["bitfinex","ETHUSD",1752391970396,87.88839526,2955.5,2955.4,23.3638]
["bitfinex","ETHUSD",1752391971309,87.45969526,2955.5,2955.4,15.2608]
["bitfinex","ETHUSD",1752391975309,87.45969526,2955.5,2955.4,19.4738]
["bitfinex","ETHUSD",1752391975515,87.45969526,2955.5,2955.4,27.5768]
["bitfinex","ETHUSD",1752391977488,87.45969526,2955.5,2955.4,23.3638]
["bitfinex","ETHUSD",1752391979341,87.45969526,2955.5,2955.4,15.2598]
["bitfinex","ETHUSD",1752391982213,87.88839526,2955.5,2955.4,15.2598]
["bitfinex","ETHUSD",1752391983763,87.45969526,2955.5,2955.4,15.2598]
["bitfinex","ETHUSD",1752391984210,87.45969526,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752391984510,87.45969526,2955.5,2955.4,15.2598]
["bitfinex","ETHUSD",1752391985338,87.45969526,2955.5,2955.4,27.5748]
["bitfinex","ETHUSD",1752391986069,87.89209526,2955.5,2955.4,27.5748]
["bitfinex","ETHUSD",1752391988368,87.89209526,2955.5,2955.4,15.2598]
["bitfinex","ETHUSD",1752391990978,87.45969526,2955.5,2955.4,15.2598]
["bitfinex","ETHUSD",1752391992975,87.45969526,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752391993180,87.45969526,2955.5,2955.4,15.2598]
["bitfinex","ETHUSD",1752391995362,87.45969526,2955.5,2955.4,32.9327]
["bitfinex","ETHUSD",1752391995363,81.19534025,2955.5,2955.4,32.9327]
["bitfinex","ETHUSD",1752391996800,81.19534025,2955.5,2955.4,28.7197]
["bitfinex","ETHUSD",1752391997091,81.19534025,2955.5,2955.4,24.2403]
["bitfinex","ETHUSD",1752391997265,81.19534025,2955.5,2955.4,24.7903]
["bitfinex","ETHUSD",1752391997977,81.19534025,2955.5,2955.4,21.3483]
["bitfinex","ETHUSD",1752391998179,74.93098524,2955.5,2955.4,21.3483]
["bitfinex","ETHUSD",1752392001108,74.93098524,2955.5,2955.4,21.1677]
["bitfinex","ETHUSD",1752392003600,74.93098524,2955.5,2955.4,21.1667]
["bitfinex","ETHUSD",1752392004003,74.93098524,2955.5,2955.4,16.0777]
["bitfinex","ETHUSD",1752392004179,74.93098524,2955.5,2955.4,21.1667]
["bitfinex","ETHUSD",1752392005415,74.93098524,2955.5,2955.4,33.4817]
["bitfinex","ETHUSD",1752392007635,74.93098524,2955.5,2955.4,16.0777]
["bitfinex","ETHUSD",1752392007834,74.93098524,2955.5,2955.4,21.1667]
["bitfinex","ETHUSD",1752392008748,74.93098524,2955.5,2955.4,16.0777]
["bitfinex","ETHUSD",1752392009034,74.93098524,2955.5,2955.4,21.1667]
["bitfinex","ETHUSD",1752392012202,74.93098524,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392012203,68.66663023,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392014929,62.40227522,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392015324,62.40227522,2955.5,2955.4,33.6603]
["bitfinex","ETHUSD",1752392016938,62.40227522,2955.5,2955.4,29.4483]
["bitfinex","ETHUSD",1752392017433,62.40227522,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392018036,56.13792021,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392020942,49.8735652,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392022256,49.8735652,2955.5,2955.4,21.1657]
["bitfinex","ETHUSD",1752392025447,49.8735652,2955.5,2955.4,33.4787]
["bitfinex","ETHUSD",1752392026557,49.8735652,2955.5,2955.4,29.2667]
["bitfinex","ETHUSD",1752392027654,49.8735652,2955.5,2955.4,24.1787]
["bitfinex","ETHUSD",1752392027856,53.74786456,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752392028060,53.74786456,2955.5,2955.4,15.2578]
["bitfinex","ETHUSD",1752392028263,50.3371652,2955.5,2955.4,15.2578]
["bitfinex","ETHUSD",1752392028965,50.3371652,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752392029165,50.3371652,2955.5,2955.4,15.2578]
["bitfinex","ETHUSD",1752392029964,50.3371652,2955.5,2955.4,20.52062551]
["bitfinex","ETHUSD",1752392030569,51.1418652,2955.5,2955.4,15.2578]
["bitfinex","ETHUSD",1752392035493,51.1418652,2955.5,2955.4,27.5708]
["bitfinex","ETHUSD",1752392038112,51.1418652,2955.5,2955.4,15.2578]
["bitfinex","ETHUSD",1752392040328,51.1418652,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752392040516,51.1418652,2955.5,2955.4,15.2588]
["bitfinex","ETHUSD",1752392040678,51.1418652,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752392041032,51.1418652,2955.5,2955.4,15.2588]
["bitfinex","ETHUSD",1752392041577,53.95257852,2955.5,2955.4,15.2588]
["bitfinex","ETHUSD",1752392042038,53.95257852,2955.5,2955.4,10.1698]
["bitfinex","ETHUSD",1752392042216,53.95257852,2955.5,2955.4,15.2588]
["bitfinex","ETHUSD",1752392044309,51.1418652,2955.5,2955.4,15.2588]
["bitfinex","ETHUSD",1752392045333,51.1418652,2955.5,2955.4,19.4718]
["bitfinex","ETHUSD",1752392045534,51.1418652,2955.5,2955.4,27.5738]
["bitfinex","ETHUSD",1752392050032,51.1418652,2955.5,2955.4,23.3608]
["bitfinex","ETHUSD",1752392054032,51.1418652,2955.5,2955.4,15.2588]
["bitfinex","ETHUSD",1752392055425,51.1418652,2955.5,2955.4,22.4848]
["bitfinex","ETHUSD",1752392055695,51.1418652,2955.5,2955.4,27.5738]
["bitfinex","ETHUSD",1752392055895,51.1418652,2955.5,2955.4,32.2338]
["bitfinex","ETHUSD",1752392055896,49.8735652,2955.5,2955.4,32.2338]
["bitfinex","ETHUSD",1752392056095,49.8735652,2955.5,2955.4,28.0208]
["bitfinex","ETHUSD",1752392056514,49.8735652,2955.5,2955.4,28.7187]
["bitfinex","ETHUSD",1752392056712,49.8735652,2955.5,2955.4,20.6167]
["bitfinex","ETHUSD",1752392059136,49.8735652,2955.5,2955.4,21.1667]
["bitfinex","ETHUSD",1752392059299,43.60921019,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392062551,35.06808478,2955.5,2955.4,21.1667]
["bitfinex","ETHUSD",1752392062727,35.06808478,2955.5,2955.4,21.72353023]
["bitfinex","ETHUSD",1752392063128,35.06808478,2955.5,2955.4,21.3473]
["bitfinex","ETHUSD",1752392063449,35.06808478,2955.5,2955.4,21.3933]
["bitfinex","ETHUSD",1752392064150,35.06808478,2955.5,2955.4,16.2583]
["bitfinex","ETHUSD",1752392064314,35.06808478,2955.5,2955.4,21.3923]
["bitfinex","ETHUSD",1752392065347,35.06808478,2955.5,2955.4,28.3907]
["bitfinex","ETHUSD",1752392065652,35.06808478,2955.5,2955.4,33.5247]
["bitfinex","ETHUSD",1752392066053,35.06808478,2955.5,2955.4,33.7053]
["bitfinex","ETHUSD",1752392069334,35.06808478,2955.5,2955.4,21.3923]
["bitfinex","ETHUSD",1752392069661,35.06808478,2955.5,2955.4,21.2117]
["bitfinex","ETHUSD",1752392070755,35.06808478,2955.5,2955.4,21.3923]
["bitfinex","ETHUSD",1752392072336,35.06808478,2955.5,2955.4,21.2117]
["bitfinex","ETHUSD",1752392072538,35.06808478,2955.5,2955.4,21.3923]
["bitfinex","ETHUSD",1752392073044,35.06808478,2955.5,2955.4,21.2117]
["bitfinex","ETHUSD",1752392075457,35.06808478,2955.5,2955.4,33.5237]
["bitfinex","ETHUSD",1752392076033,35.06808478,2955.5,2955.4,23.4798]
["bitfinex","ETHUSD",1752392076034,35.51638478,2955.5,2955.4,23.4798]
["bitfinex","ETHUSD",1752392076233,35.51638478,2955.5,2955.4,33.87062551]
["bitfinex","ETHUSD",1752392076462,35.06808478,2955.5,2955.4,33.87062551]
["bitfinex","ETHUSD",1752392077968,35.06808478,2955.5,2955.4,26.46852551]
["bitfinex","ETHUSD",1752392078947,35.06808478,2955.5,2955.4,25.77062551]
["bitfinex","ETHUSD",1752392079550,35.51638478,2955.5,2955.4,25.77062551]
["bitfinex","ETHUSD",1752392080267,36.29998478,2955.5,2955.4,19.9638]
["bitfinex","ETHUSD",1752392082443,36.29998478,2955.5,2955.4,25.22662551]
["bitfinex","ETHUSD",1752392085471,36.29998478,2955.5,2955.4,37.53862551]
["bitfinex","ETHUSD",1752392086676,36.29998478,2955.5,2955.4,33.32662551]
["bitfinex","ETHUSD",1752392086878,36.29998478,2955.5,2955.4,33.32362551]
["bitfinex","ETHUSD",1752392089563,36.29998478,2955.5,2955.4,25.22362551]
["bitfinex","ETHUSD",1752392090482,36.29998478,2955.5,2955.4,20.09262551]
["bitfinex","ETHUSD",1752392090647,36.29998478,2955.5,2955.4,25.22262551]
["bitfinex","ETHUSD",1752392091788,35.06808478,2955.5,2955.4,25.22262551]
["bitfinex","ETHUSD",1752392092259,35.51638478,2955.5,2955.4,25.22262551]
["bitfinex","ETHUSD",1752392093689,17.97678066,2955.5,2955.4,26.2923635]
["bitfinex","ETHUSD",1752392093864,17.97678066,2955.5,2955.4,28.03440617]
["bitfinex","ETHUSD",1752392094061,17.808006,2955.5,2955.4,28.03440617]
["bitfinex","ETHUSD",1752392094471,16.70788272,2955.5,2955.4,28.03440617]
["bitfinex","ETHUSD",1752392094877,15.76503276,2955.5,2955.4,28.37220617]
["bitfinex","ETHUSD",1752392095045,13.532,2955.5,2955.4,28.37220617]
["bitfinex","ETHUSD",1752392095246,84.872,2955.6,2955.5,12.9148]
["bitfinex","ETHUSD",1752392095487,71.90892079,2955.6,2955.5,27.81075688]
["bitfinex","ETHUSD",1752392095789,67.50014613,2955.6,2955.5,27.81075688]
["bitfinex","ETHUSD",1752392095949,67.33137147,2955.6,2955.5,27.81075688]
["bitfinex","ETHUSD",1752392096350,67.16259681,2955.6,2955.5,28.48975688]
["bitfinex","ETHUSD",1752392096762,56.10489933,2955.6,2955.5,28.48975688]
["bitfinex","ETHUSD",1752392096961,56.10489933,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392097184,55.93612467,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392097551,55.76735001,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392098084,48.62798228,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392098291,48.62798228,2955.6,2955.5,16.8124376]
["bitfinex","ETHUSD",1752392098486,44.21920762,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392098782,29.2105252,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392099087,20.7305252,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392099288,16.32184278,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392099470,5.43291996,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392099657,5.26423754,2955.6,2955.5,16.17775688]
["bitfinex","ETHUSD",1752392100052,1.20884822,2956.7,2956.4,0.55]
["bitfinex","ETHUSD",1752392100263,1.20884822,2956.7,2956.6,6.49182551]
["bitfinex","ETHUSD",1752392100466,1.20884822,2956.7,2956.6,12.89008948]
["bitfinex","ETHUSD",1752392101389,1.20884822,2956.7,2956.6,13.46080985]
["bitfinex","ETHUSD",1752392101793,4.31355424,2956.8,2956.7,1.67393064]
["bitfinex","ETHUSD",1752392102095,4.31355424,2956.8,2956.7,11.67393064]
["bitfinex","ETHUSD",1752392102468,2.67219077,2956.8,2956.7,11.67393064]
["bitfinex","ETHUSD",1752392103177,2.67419077,2956.8,2956.7,10.55]
["bitfinex","ETHUSD",1752392103386,3.12249077,2956.8,2956.7,10.55]
["bitfinex","ETHUSD",1752392103590,3.12249077,2956.8,2956.7,15.8]
["bitfinex","ETHUSD",1752392103778,3.12249077,2956.8,2956.7,15.9688]
["bitfinex","ETHUSD",1752392104366,3.12249077,2956.8,2956.7,10.7188]
["bitfinex","ETHUSD",1752392104579,3.12249077,2956.8,2956.7,15.9678]
["bitfinex","ETHUSD",1752392105374,3.12249077,2956.8,2956.7,28.2768]
["bitfinex","ETHUSD",1752392105769,3.12249077,2956.8,2956.7,23.0278]
["bitfinex","ETHUSD",1752392105976,3.12249077,2956.8,2956.7,28.2758]
["bitfinex","ETHUSD",1752392106901,3.12249077,2956.8,2956.7,28.52465221]
["bitfinex","ETHUSD",1752392107395,3.12249077,2956.8,2956.7,28.52165221]
["bitfinex","ETHUSD",1752392108564,3.12249077,2956.8,2956.7,19.06565221]
["bitfinex","ETHUSD",1752392108764,3.12249077,2956.8,2956.7,24.30665221]
["bitfinex","ETHUSD",1752392110096,2.67419077,2956.8,2956.7,16.20865221]
["bitfinex","ETHUSD",1752392110289,2.67419077,2956.8,2956.7,16.97591618]
["bitfinex","ETHUSD",1752392110909,2.67419077,2956.8,2956.7,19.00291618]
["bitfinex","ETHUSD",1752392111095,2.67419077,2956.8,2956.7,16.97591618]
["bitfinex","ETHUSD",1752392111304,3.12299077,2956.8,2956.7,16.97591618]
["bitfinex","ETHUSD",1752392111787,2.67419077,2956.8,2956.7,17.54663655]
["bitfinex","ETHUSD",1752392111988,3.12299077,2956.8,2956.7,17.54663655]
["bitfinex","ETHUSD",1752392114101,2.67419077,2956.8,2956.7,12.30563655]
["bitfinex","ETHUSD",1752392114316,2.67419077,2956.8,2956.7,18.12074809]
["bitfinex","ETHUSD",1752392114665,2.67419077,2956.8,2956.7,18.79974809]
["bitfinex","ETHUSD",1752392115093,1.23,2957.0,2956.8,11.69983191]
["bitfinex","ETHUSD",1752392115278,1.23,2957.0,2956.9,24.74064471]
["bitfinex","ETHUSD",1752392115583,1.23,2957.0,2956.9,34.31060985]
["bitfinex","ETHUSD",1752392117902,1.23,2957.0,2956.9,30.65060985]
["bitfinex","ETHUSD",1752392121010,1.23,2957.0,2956.9,32.63641908]
["bitfinex","ETHUSD",1752392121882,1.23,2957.0,2956.9,24.53941908]
["bitfinex","ETHUSD",1752392122078,1.23,2957.0,2956.9,25.11853062]
["bitfinex","ETHUSD",1752392123718,1.38,2957.0,2956.9,25.11853062]
["bitfinex","ETHUSD",1752392125311,1.38,2957.0,2956.9,29.32853062]
["bitfinex","ETHUSD",1752392125613,1.38,2957.0,2956.9,37.42453062]
["bitfinex","ETHUSD",1752392127309,0.4488,2957.3,2957.1,0.55]
["bitfinex","ETHUSD",1752392127493,0.4488,2957.5,2957.3,0.55]
["bitfinex","ETHUSD",1752392127677,0.7728,2957.7,2957.5,0.55]
["bitfinex","ETHUSD",1752392128417,23.8188,2957.6,2957.5,0.55]
["bitfinex","ETHUSD",1752392129476,23.8188,2957.6,2957.5,1.15580923]
["bitfinex","ETHUSD",1752392131023,23.8188,2957.6,2957.5,11.15580923]
["bitfinex","ETHUSD",1752392131514,23.8188,2957.6,2957.5,16.41863474]
["bitfinex","ETHUSD",1752392135290,23.8188,2957.6,2957.5,20.62863474]
["bitfinex","ETHUSD",1752392135490,23.8188,2957.6,2957.5,28.72463474]
["bitfinex","ETHUSD",1752392136420,23.8188,2957.6,2957.5,28.11882551]
["bitfinex","ETHUSD",1752392136582,23.8188,2957.6,2957.5,22.856]
["bitfinex","ETHUSD",1752392137229,23.8188,2957.6,2957.5,23.62326397]
["bitfinex","ETHUSD",1752392137548,23.37,2957.6,2957.5,19.41326397]
["bitfinex","ETHUSD",1752392137909,23.37,2957.6,2957.5,1.31726397]
["bitfinex","ETHUSD",1752392138114,23.8228,2957.6,2957.5,6.52326397]
["bitfinex","ETHUSD",1752392140440,23.8228,2957.6,2957.5,6.69206397]
["bitfinex","ETHUSD",1752392141127,23.8228,2957.6,2957.5,11.95488948]
["bitfinex","ETHUSD",1752392141327,23.8228,2957.6,2957.5,21.95488948]
["bitfinex","ETHUSD",1752392142444,23.8228,2957.6,2957.5,22.2698877]
["bitfinex","ETHUSD",1752392144245,23.37,2957.6,2957.5,22.2698877]
["bitfinex","ETHUSD",1752392145344,23.37,2957.6,2957.5,34.5738877]
["bitfinex","ETHUSD",1752392147659,23.8228,2957.6,2957.5,34.5738877]
["bitfinex","ETHUSD",1752392149427,23.8248,2957.6,2957.5,34.5738877]
["bitfinex","ETHUSD",1752392149628,23.8248,2957.6,2957.5,25.1588877]
["bitfinex","ETHUSD",1752392149830,23.8248,2957.6,2957.5,30.3508877]
["bitfinex","ETHUSD",1752392150374,23.8248,2957.6,2957.5,25.1588877]
["bitfinex","ETHUSD",1752392150554,23.8248,2957.6,2957.5,30.3508877]
["bitfinex","ETHUSD",1752392152369,23.8248,2957.6,2957.5,17.0638877]
["bitfinex","ETHUSD",1752392152540,23.8248,2957.6,2957.5,22.2528877]
["bitfinex","ETHUSD",1752392155470,23.8248,2957.6,2957.5,34.5568877]
["bitfinex","ETHUSD",1752392160258,23.8248,2957.6,2957.5,30.3478877]
["bitfinex","ETHUSD",1752392160876,23.8248,2957.6,2957.5,30.34701598]
["bitfinex","ETHUSD",1752392161076,23.8248,2957.6,2957.5,30.34701356]
["bitfinex","ETHUSD",1752392164386,23.8248,2957.6,2957.5,22.25201356]
["bitfinex","ETHUSD",1752392165579,23.372,2957.6,2957.5,35.23501356]
["bitfinex","ETHUSD",1752392165758,23.372,2957.6,2957.5,36.37817881]
["bitfinex","ETHUSD",1752392166267,23.372,2957.6,2957.5,36.37817878]
["bitfinex","ETHUSD",1752392166649,23.372,2957.6,2957.5,36.37817635]
["bitfinex","ETHUSD",1752392167379,23.372,2957.6,2957.5,35.80573147]
["bitfinex","ETHUSD",1752392168867,23.372,2957.6,2957.5,31.59673147]
["bitfinex","ETHUSD",1752392170255,23.372,2957.6,2957.5,23.50173147]
["bitfinex","ETHUSD",1752392171981,23.8313,2957.6,2957.5,22.82273147]
["bitfinex","ETHUSD",1752392172385,23.8313,2957.6,2957.5,17.63373147]
["bitfinex","ETHUSD",1752392172584,23.8313,2957.6,2957.5,22.80373147]
["bitfinex","ETHUSD",1752392174485,23.372,2957.6,2957.5,22.80373147]
["bitfinex","ETHUSD",1752392175467,23.372,2957.6,2957.5,35.10773147]
["bitfinex","ETHUSD",1752392175993,23.8313,2957.6,2957.5,35.10773147]
["bitfinex","ETHUSD",1752392177896,23.8313,2957.6,2957.5,34.5330111]
["bitfinex","ETHUSD",1752392178056,24.6087,2957.6,2957.5,25.1580111]
["bitfinex","ETHUSD",1752392178258,24.6087,2957.6,2957.5,30.3220111]
["bitfinex","ETHUSD",1752392179060,24.6087,2957.6,2957.5,25.05918559]
["bitfinex","ETHUSD",1752392179889,24.6087,2957.6,2957.5,9.89518559]
["bitfinex","ETHUSD",1752392180089,24.6087,2957.6,2957.5,14.29192162]
["bitfinex","ETHUSD",1752392180292,24.6087,2957.6,2957.5,24.29192162]
["bitfinex","ETHUSD",1752392180497,24.6087,2957.6,2957.5,16.19592162]
["bitfinex","ETHUSD",1752392185462,24.6087,2957.6,2957.5,28.49992162]
["bitfinex","ETHUSD",1752392186668,24.6087,2957.6,2957.5,23.33692162]
["bitfinex","ETHUSD",1752392186866,24.6087,2957.6,2957.5,28.49592162]
["bitfinex","ETHUSD",1752392188692,24.6087,2957.6,2957.5,23.33692162]
["bitfinex","ETHUSD",1752392188894,24.6087,2957.6,2957.5,19.12792162]
["bitfinex","ETHUSD",1752392189200,24.6087,2957.6,2957.5,24.28492162]
["bitfinex","ETHUSD",1752392191468,24.6087,2957.6,2957.5,15.63992162]
["bitfinex","ETHUSD",1752392195305,24.6087,2957.6,2957.5,19.84892162]
["bitfinex","ETHUSD",1752392195505,24.6087,2957.6,2957.5,27.94392162]
["bitfinex","ETHUSD",1752392196590,24.6087,2957.6,2957.5,22.78692162]
["bitfinex","ETHUSD",1752392196797,24.6087,2957.6,2957.5,27.93892162]
["bitfinex","ETHUSD",1752392197273,24.6087,2957.6,2957.5,23.72992162]
["bitfinex","ETHUSD",1752392197978,24.6087,2957.6,2957.5,28.38992162]
["bitfinex","ETHUSD",1752392200583,24.6087,2957.6,2957.5,20.29192162]
["bitfinex","ETHUSD",1752392205209,24.6087,2957.6,2957.5,15.14292162]
["bitfinex","ETHUSD",1752392205415,24.6087,2957.6,2957.5,32.59192162]
["bitfinex","ETHUSD",1752392205706,24.6087,2957.6,2957.5,32.2778]
["bitfinex","ETHUSD",1752392206911,24.6087,2957.6,2957.5,8.2638]
["bitfinex","ETHUSD",1752392207111,27.06957,2957.6,2957.5,13.4078]
["bitfinex","ETHUSD",1752392207313,27.06957,2957.6,2957.5,23.4078]
["bitfinex","ETHUSD",1752392208179,24.6087,2957.6,2957.5,15.3128]
["bitfinex","ETHUSD",1752392208784,24.6087,2957.6,2957.5,15.88352037]
["bitfinex","ETHUSD",1752392209818,24.6087,2957.6,2957.5,15.3128]
["bitfinex","ETHUSD",1752392210315,23.8313,2957.6,2957.5,15.3128]
["bitfinex","ETHUSD",1752392210516,23.8313,2957.6,2957.5,15.88352037]
["bitfinex","ETHUSD",1752392211286,23.8313,2957.6,2957.5,15.3128]
["bitfinex","ETHUSD",1752392212829,23.8313,2957.6,2957.5,19.9728]
["bitfinex","ETHUSD",1752392215307,23.8313,2957.6,2957.5,32.2788]
["bitfinex","ETHUSD",1752392220141,23.8313,2957.6,2957.5,28.0688]
["bitfinex","ETHUSD",1752392222041,23.8313,2957.6,2957.5,19.9658]
["bitfinex","ETHUSD",1752392223040,23.372,2957.6,2957.5,20.5158]
["bitfinex","ETHUSD",1752392223248,23.8099,2957.6,2957.5,20.5158]
["bitfinex","ETHUSD",1752392225344,23.8099,2957.6,2957.5,32.8218]
["bitfinex","ETHUSD",1752392229214,23.372,2957.6,2957.5,32.8218]
["bitfinex","ETHUSD",1752392229414,23.8369,2957.6,2957.5,32.8218]
["bitfinex","ETHUSD",1752392231073,23.8369,2957.6,2957.5,28.6118]
["bitfinex","ETHUSD",1752392232121,23.8369,2957.6,2957.5,29.75496525]
["bitfinex","ETHUSD",1752392233339,23.8369,2957.6,2957.5,21.65896525]
["bitfinex","ETHUSD",1752392233719,23.8369,2957.6,2957.5,21.08652037]
["bitfinex","ETHUSD",1752392234113,23.8369,2957.6,2957.5,20.5158]
["bitfinex","ETHUSD",1752392235355,23.8369,2957.6,2957.5,32.8218]
["bitfinex","ETHUSD",1752392236651,23.8369,2957.6,2957.5,27.1348]
["bitfinex","ETHUSD",1752392236855,27.08732,2957.6,2957.5,32.2628]
["bitfinex","ETHUSD",1752392237622,24.6252,2957.6,2957.5,32.2628]
["bitfinex","ETHUSD",1752392239134,24.6252,2957.6,2957.5,27.6028]
["bitfinex","ETHUSD",1752392239344,24.6252,2957.6,2957.5,23.3928]
["bitfinex","ETHUSD",1752392240640,24.6252,2957.6,2957.5,0.1688]
["bitfinex","ETHUSD",1752392240847,24.6252,2957.6,2957.5,5.2958]
["bitfinex","ETHUSD",1752392241035,23.372,2957.6,2957.5,21.1002273]
["bitfinex","ETHUSD",1752392241238,23.8369,2957.6,2957.5,21.60511433]
["bitfinex","ETHUSD",1752392241436,23.8369,2957.6,2957.5,16.35068703]
["bitfinex","ETHUSD",1752392242547,23.8369,2957.6,2957.5,15.8458]
["bitfinex","ETHUSD",1752392245450,23.8369,2957.6,2957.5,28.1518]
["bitfinex","ETHUSD",1752392246869,23.372,2957.6,2957.5,28.1518]
["bitfinex","ETHUSD",1752392247258,23.8369,2957.6,2957.5,28.1518]
["bitfinex","ETHUSD",1752392249265,23.8369,2957.6,2957.5,22.4748]
["bitfinex","ETHUSD",1752392249466,24.6151,2957.6,2957.5,27.6028]
["bitfinex","ETHUSD",1752392251284,24.6151,2957.6,2957.5,23.3928]
["bitfinex","ETHUSD",1752392252684,23.372,2957.6,2957.5,15.8468]
["bitfinex","ETHUSD",1752392254578,23.372,2957.6,2957.5,16.35168703]
["bitfinex","ETHUSD",1752392255500,23.372,2957.6,2957.5,28.65768703]
["bitfinex","ETHUSD",1752392256156,23.372,2957.6,2957.5,28.1528]
["bitfinex","ETHUSD",1752392256880,23.372,2957.6,2957.5,23.9428]
["bitfinex","ETHUSD",1752392257075,23.372,2957.6,2957.5,28.6028]
["bitfinex","ETHUSD",1752392258869,23.372,2957.6,2957.5,20.5068]
["bitfinex","ETHUSD",1752392259200,23.372,2957.6,2957.5,21.69068703]
["bitfinex","ETHUSD",1752392259899,23.372,2957.6,2957.5,22.63058053]
["bitfinex","ETHUSD",1752392265421,23.372,2957.6,2957.5,34.93458053]
["bitfinex","ETHUSD",1752392266274,23.372,2957.6,2957.5,30.72558053]
["bitfinex","ETHUSD",1752392266474,23.372,2957.6,2957.5,22.63058053]
["bitfinex","ETHUSD",1752392267220,23.372,2957.6,2957.5,17.50258053]
["bitfinex","ETHUSD",1752392267390,23.372,2957.6,2957.5,27.87900783]
["bitfinex","ETHUSD",1752392267712,23.372,2957.6,2957.5,27.37256295]
["bitfinex","ETHUSD",1752392268901,23.372,2957.6,2957.5,16.99613565]
["bitfinex","ETHUSD",1752392269211,23.372,2957.6,2957.5,27.37256295]
["bitfinex","ETHUSD",1752392271527,10.17087459,2957.6,2957.5,27.87900783]
["bitfinex","ETHUSD",1752392271681,9.99490758,2957.6,2957.5,27.87900783]
["bitfinex","ETHUSD",1752392271886,6.62114399,2957.6,2957.5,27.87900783]
["bitfinex","ETHUSD",1752392272182,6.62114399,2957.6,2957.5,22.62458053]
["bitfinex","ETHUSD",1752392272393,6.62114399,2957.6,2957.5,27.87900783]
["bitfinex","ETHUSD",1752392272684,3.24737977,2957.6,2957.5,27.87900783]
["bitfinex","ETHUSD",1752392273215,0.002,2958.2,2957.6,0.55]
["bitfinex","ETHUSD",1752392273421,0.002,2958.2,2958.1,5.9732273]
["bitfinex","ETHUSD",1752392273609,0.002,2958.2,2958.1,11.1052273]
["bitfinex","ETHUSD",1752392273785,0.002,2958.2,2958.1,15.7652273]
["bitfinex","ETHUSD",1752392274614,0.002,2958.2,2958.1,10.5108]
["bitfinex","ETHUSD",1752392274814,0.002,2958.2,2958.1,15.7652273]
["bitfinex","ETHUSD",1752392275019,0.002,2958.2,2958.1,10.6332273]
["bitfinex","ETHUSD",1752392275313,0.4605,2958.2,2958.1,14.7188]
["bitfinex","ETHUSD",1752392275493,0.4605,2958.2,2958.1,22.8128]
["bitfinex","ETHUSD",1752392276490,0.4605,2958.2,2958.1,22.8118]
["bitfinex","ETHUSD",1752392277302,1.2608,2958.2,2958.1,28.6018]
["bitfinex","ETHUSD",1752392277703,1.2608,2958.2,2958.1,23.9418]
["bitfinex","ETHUSD",1752392279022,1.2608,2958.2,2958.1,10.7188]
["bitfinex","ETHUSD",1752392279314,1.2608,2958.2,2958.1,15.8478]
["bitfinex","ETHUSD",1752392281788,1.2608,2958.2,2958.1,15.8448]
["bitfinex","ETHUSD",1752392283820,1.2608,2958.2,2958.1,10.7188]
["bitfinex","ETHUSD",1752392284025,1.2608,2958.2,2958.1,15.8438]
["bitfinex","ETHUSD",1752392285419,1.2608,2958.2,2958.1,28.1458]
["bitfinex","ETHUSD",1752392285612,0.4605,2958.2,2958.1,28.1458]
["bitfinex","ETHUSD",1752392285808,0.4605,2958.2,2958.1,28.65068703]
["bitfinex","ETHUSD",1752392286416,0.4605,2958.2,2958.1,23.52568703]
["bitfinex","ETHUSD",1752392286731,1.244,2958.2,2958.1,23.3868]
["bitfinex","ETHUSD",1752392286909,2.7214,2958.2,2958.1,23.3868]
["bitfinex","ETHUSD",1752392287232,2.7214,2958.2,2958.1,8.2628]
["bitfinex","ETHUSD",1752392287451,2.7214,2958.2,2958.1,5.2928]
["bitfinex","ETHUSD",1752392287599,2.7214,2958.2,2958.1,15.2928]
["bitfinex","ETHUSD",1752392290332,1.244,2958.2,2958.1,15.2928]
["bitfinex","ETHUSD",1752392294150,3.09295953,2958.4,2958.2,2.575]
["bitfinex","ETHUSD",1752392294439,0.7848,2959.9,2958.6,0.55]
["bitfinex","ETHUSD",1752392294640,0.4636,2960.1,2958.7,22.8861768]
["bitfinex","ETHUSD",1752392294838,0.4636,2959.9,2958.7,18.25123972]
["bitfinex","ETHUSD",1752392295043,0.4636,2959.9,2958.7,23.59403972]
["bitfinex","ETHUSD",1752392295410,0.4636,2959.9,2958.7,35.89703972]
["bitfinex","ETHUSD",1752392296103,0.00039289,2958.8,2958.7,35.89703972]
["bitfinex","ETHUSD",1752392297346,0.00039289,2958.8,2958.7,23.59403972]
["bitfinex","ETHUSD",1752392298332,0.00039289,2958.8,2958.7,23.89853452]
["bitfinex","ETHUSD",1752392298944,0.00039289,2958.8,2958.7,18.72453452]
["bitfinex","ETHUSD",1752392299113,0.4636,2959.8,2958.8,10.55]
["bitfinex","ETHUSD",1752392299314,0.4636,2959.8,2959.4,10.55]
["bitfinex","ETHUSD",1752392299511,0.4636,2959.8,2959.5,10.70831385]
["bitfinex","ETHUSD",1752392299716,18.9136,2959.6,2959.5,15.87731385]
["bitfinex","ETHUSD",1752392300031,18.9136,2959.6,2959.5,16.18172634]
["bitfinex","ETHUSD",1752392300211,18.9136,2959.6,2959.5,16.73072634]
["bitfinex","ETHUSD",1752392300616,18.9136,2959.6,2959.5,11.56272634]
["bitfinex","ETHUSD",1752392300833,18.9136,2959.6,2959.5,16.73072634]
["bitfinex","ETHUSD",1752392301736,18.9136,2959.6,2959.5,16.42631385]
["bitfinex","ETHUSD",1752392302044,18.9136,2959.6,2959.5,16.73072634]
["bitfinex","ETHUSD",1752392302346,18.9136,2959.6,2959.5,16.42531385]
["bitfinex","ETHUSD",1752392302553,18.9136,2959.6,2959.5,16.72972634]
["bitfinex","ETHUSD",1752392303247,18.9136,2959.6,2959.5,11.56272634]
["bitfinex","ETHUSD",1752392303422,18.9136,2959.6,2959.5,15.47041249]
["bitfinex","ETHUSD",1752392304220,20.39876818,2959.6,2959.5,15.63921249]
["bitfinex","ETHUSD",1752392304439,20.39876818,2959.6,2959.5,10.47321249]
["bitfinex","ETHUSD",1752392304640,25.65319548,2959.6,2958.7,0.2516753]
["bitfinex","ETHUSD",1752392304826,5.8868273,2959.5,2958.0,0.679]
["bitfinex","ETHUSD",1752392305029,0.4636,2959.4,2958.9,0.1688]
["bitfinex","ETHUSD",1752392305230,0.8228,2959.3,2958.9,0.1688]
["bitfinex","ETHUSD",1752392305431,0.8228,2959.3,2959.1,10.0]
["bitfinex","ETHUSD",1752392305634,1.2864,2959.2,2959.1,10.0]
["bitfinex","ETHUSD",1752392306021,1.2864,2959.2,2959.1,15.173]
["bitfinex","ETHUSD",1752392307418,1.2864,2959.2,2959.1,10.0]
["bitfinex","ETHUSD",1752392307621,1.2864,2959.2,2959.1,15.172]
["bitfinex","ETHUSD",1752392307819,1.94048273,2959.2,2959.1,15.172]
["bitfinex","ETHUSD",1752392308044,1.2864,2959.2,2959.1,15.172]
["bitfinex","ETHUSD",1752392310026,1.2864,2959.2,2959.1,15.8791037]
["bitfinex","ETHUSD",1752392310228,1.2864,2959.2,2959.1,15.3408]
["bitfinex","ETHUSD",1752392315455,1.2864,2959.2,2959.1,27.6408]
["bitfinex","ETHUSD",1752392316465,1.2864,2959.2,2959.1,27.6368]
["bitfinex","ETHUSD",1752392316630,1.2864,2959.2,2959.1,23.4278]
["bitfinex","ETHUSD",1752392318571,1.2864,2959.2,2959.1,15.3358]
["bitfinex","ETHUSD",1752392318748,1.2864,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752392319067,1.2864,2959.2,2959.1,15.3348]
["bitfinex","ETHUSD",1752392324352,1.2864,2959.2,2959.1,15.162]
["bitfinex","ETHUSD",1752392325279,1.2864,2959.2,2959.1,10.0]
["bitfinex","ETHUSD",1752392325454,1.4552,2959.2,2959.1,27.461]
["bitfinex","ETHUSD",1752392325977,1.4552,2959.2,2959.1,17.461]
["bitfinex","ETHUSD",1752392326281,1.2549,2959.2,2959.1,8.092]
["bitfinex","ETHUSD",1752392326447,1.11453273,2959.2,2959.1,8.092]
["bitfinex","ETHUSD",1752392326960,1.90583273,2959.2,2959.1,8.092]
["bitfinex","ETHUSD",1752392327567,1.90583273,2959.2,2959.1,13.258]
["bitfinex","ETHUSD",1752392331604,1.2549,2959.2,2959.1,13.258]
["bitfinex","ETHUSD",1752392337217,1.2549,2959.2,2959.1,8.092]
["bitfinex","ETHUSD",1752392337398,1.2549,2959.2,2959.1,13.251]
["bitfinex","ETHUSD",1752392342588,1.2549,2959.2,2959.1,13.247]
["bitfinex","ETHUSD",1752392342930,1.4273,2959.2,2959.1,13.246]
["bitfinex","ETHUSD",1752392344415,0.636,2959.2,2959.1,23.246]
["bitfinex","ETHUSD",1752392344603,0.1688,2959.2,2959.1,23.246]
["bitfinex","ETHUSD",1752392345000,1.2523,2959.4,2959.2,10.0]
["bitfinex","ETHUSD",1752392345201,0.4672,2959.4,2959.3,5.153]
["bitfinex","ETHUSD",1752392351430,0.4672,2959.4,2959.2,14.208]
["bitfinex","ETHUSD",1752392351608,0.4284,2959.3,2959.2,14.208]
["bitfinex","ETHUSD",1752392351805,0.4284,2959.3,2959.2,19.357]
["bitfinex","ETHUSD",1752392353911,0.4284,2959.3,2959.2,14.208]
["bitfinex","ETHUSD",1752392354113,1.1922,2959.3,2959.2,19.355]
["bitfinex","ETHUSD",1752392355358,6.4466273,2959.3,2959.2,14.208]
["bitfinex","ETHUSD",1752392355642,0.7638,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1752392355812,6.52656803,2959.3,2957.5,0.68]
["bitfinex","ETHUSD",1752392355813,0.7638,2958.3,2957.5,0.68]
["bitfinex","ETHUSD",1752392356012,1.36562273,2958.3,2958.1,10.0]
["bitfinex","ETHUSD",1752392356213,1.36562273,2958.3,2958.2,15.151]
["bitfinex","ETHUSD",1752392357035,1.1922,2958.3,2958.2,15.151]
["bitfinex","ETHUSD",1752392357406,0.4284,2958.3,2958.2,15.151]
["bitfinex","ETHUSD",1752392358441,0.7638,2958.5,2958.3,10.0]
["bitfinex","ETHUSD",1752392358620,0.7638,2958.5,2958.4,5.15]
["bitfinex","ETHUSD",1752392359743,0.4284,2958.7,2958.4,5.15]
["bitfinex","ETHUSD",1752392360044,0.4284,2958.6,2958.4,5.15]
["bitfinex","ETHUSD",1752392361614,0.5972,2958.6,2958.4,5.15]
["bitfinex","ETHUSD",1752392362347,0.1688,2958.6,2958.5,10.0]
["bitfinex","ETHUSD",1752392362914,0.5972,2958.6,2958.5,10.0]
["bitfinex","ETHUSD",1752392364351,0.1688,2958.6,2958.5,10.0]
["bitfinex","ETHUSD",1752392364551,0.7921,2959.1,2958.5,10.0]
["bitfinex","ETHUSD",1752392364851,0.7921,2959.1,2958.7,10.0]
["bitfinex","ETHUSD",1752392365057,0.7921,2959.1,2958.9,10.0]
["bitfinex","ETHUSD",1752392365250,1.2205,2959.1,2959.0,15.149]
["bitfinex","ETHUSD",1752392373059,0.4284,2959.1,2959.0,15.149]
["bitfinex","ETHUSD",1752392376785,3.20258,2959.4,2959.1,10.0]
["bitfinex","ETHUSD",1752392376956,0.275508,2959.3,2959.2,5.141]
["bitfinex","ETHUSD",1752392377143,0.725008,2959.3,2959.2,5.141]
["bitfinex","ETHUSD",1752392380698,0.725008,2959.3,2959.2,13.235]
["bitfinex","ETHUSD",1752392381672,0.725008,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752392382696,0.725008,2959.3,2959.2,8.094]
["bitfinex","ETHUSD",1752392382905,0.725008,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752392383454,0.725008,2959.3,2959.2,8.094]
["bitfinex","ETHUSD",1752392383703,0.725008,2959.3,2959.2,13.231]
["bitfinex","ETHUSD",1752392384206,0.275508,2959.3,2959.2,13.231]
["bitfinex","ETHUSD",1752392384402,0.725008,2959.3,2959.2,13.231]
["bitfinex","ETHUSD",1752392386610,0.725008,2959.3,2959.2,13.23]
["bitfinex","ETHUSD",1752392390466,0.725008,2959.3,2959.2,13.229]
["bitfinex","ETHUSD",1752392391265,0.725008,2959.3,2959.2,8.094]
["bitfinex","ETHUSD",1752392391611,0.725008,2959.3,2959.2,13.227]
["bitfinex","ETHUSD",1752392393271,0.725008,2959.3,2959.2,8.094]
["bitfinex","ETHUSD",1752392393471,0.725008,2959.3,2959.2,13.227]
["bitfinex","ETHUSD",1752392397501,0.1688,2959.2,2959.0,9.99381535]
["bitfinex","ETHUSD",1752392397804,0.275508,2959.3,2959.1,8.094]
["bitfinex","ETHUSD",1752392397974,0.3478088,2959.2,2959.1,8.094]
["bitfinex","ETHUSD",1752392398377,0.7973088,2959.2,2959.1,8.094]
["bitfinex","ETHUSD",1752392398675,0.7973088,2959.2,2959.1,13.225]
["bitfinex","ETHUSD",1752392399709,0.3478088,2959.2,2959.1,13.225]
["bitfinex","ETHUSD",1752392400626,0.7973088,2959.2,2959.1,13.225]
["bitfinex","ETHUSD",1752392400820,1.98878,2959.4,2959.1,13.225]
["bitfinex","ETHUSD",1752392401022,2.43828,2959.4,2959.1,13.225]
["bitfinex","ETHUSD",1752392401229,1.98878,2959.4,2959.1,13.225]
["bitfinex","ETHUSD",1752392401422,0.002,2959.5,2959.2,10.0]
["bitfinex","ETHUSD",1752392401596,0.002,2959.5,2959.3,5.131]
["bitfinex","ETHUSD",1752392401799,0.4515,2959.5,2959.3,5.131]
["bitfinex","ETHUSD",1752392402326,0.002,2959.5,2959.4,10.0]
["bitfinex","ETHUSD",1752392405194,0.002,2959.5,2959.4,15.131]
["bitfinex","ETHUSD",1752392410325,0.002,2959.5,2959.4,16.1548]
["bitfinex","ETHUSD",1752392410503,0.002,2959.5,2959.4,15.81]
["bitfinex","ETHUSD",1752392410699,0.002,2959.5,2959.4,16.1548]
["bitfinex","ETHUSD",1752392412605,0.002,2959.5,2959.4,16.40570191]
["bitfinex","ETHUSD",1752392414724,0.002,2959.5,2959.4,1.27470191]
["bitfinex","ETHUSD",1752392414907,0.002,2959.5,2959.4,6.40470191]
["bitfinex","ETHUSD",1752392415447,0.002,2959.5,2959.4,28.70570191]
["bitfinex","ETHUSD",1752392415818,0.002,2959.5,2959.4,23.23090191]
["bitfinex","ETHUSD",1752392416021,0.002,2959.5,2959.4,22.98]
["bitfinex","ETHUSD",1752392416226,0.002,2959.5,2959.4,28.11]
["bitfinex","ETHUSD",1752392417615,0.002,2959.5,2959.4,22.98]
["bitfinex","ETHUSD",1752392417815,0.002,2959.5,2959.4,28.11]
["bitfinex","ETHUSD",1752392418313,0.002,2959.5,2959.4,18.772]
["bitfinex","ETHUSD",1752392418515,0.002,2959.5,2959.4,23.902]
["bitfinex","ETHUSD",1752392419726,0.002,2959.5,2959.4,18.772]
["bitfinex","ETHUSD",1752392420048,1.8472,2959.5,2959.4,15.13]
["bitfinex","ETHUSD",1752392421952,1.8472,2959.5,2959.2,0.2544957]
["bitfinex","ETHUSD",1752392421953,2.3052,2959.5,2959.1,0.8478]
["bitfinex","ETHUSD",1752392422144,0.1688,2959.3,2959.2,5.13]
["bitfinex","ETHUSD",1752392422529,0.1688,2959.3,2959.2,15.13]
["bitfinex","ETHUSD",1752392425469,0.1708,2959.5,2959.3,10.0]
["bitfinex","ETHUSD",1752392425629,0.1708,2959.5,2959.4,5.13]
["bitfinex","ETHUSD",1752392426068,0.1708,2959.5,2959.4,15.809]
["bitfinex","ETHUSD",1752392427350,0.002,2959.5,2959.4,15.809]
["bitfinex","ETHUSD",1752392428466,0.002,2959.5,2959.4,16.1538]
["bitfinex","ETHUSD",1752392428853,0.002,2959.5,2959.4,15.809]
["bitfinex","ETHUSD",1752392429165,0.002,2959.5,2959.4,16.1538]
["bitfinex","ETHUSD",1752392433087,0.002,2959.5,2959.4,15.809]
["bitfinex","ETHUSD",1752392433460,0.002,2959.5,2959.4,15.13]
["bitfinex","ETHUSD",1752392434391,0.002,2959.5,2959.4,10.0]
["bitfinex","ETHUSD",1752392434594,0.002,2959.5,2959.4,15.13]
["bitfinex","ETHUSD",1752392435451,0.002,2959.5,2959.4,27.429]
["bitfinex","ETHUSD",1752392439508,0.002,2959.5,2959.4,23.222]
["bitfinex","ETHUSD",1752392440813,0.002,2959.5,2959.4,23.221]
["bitfinex","ETHUSD",1752392442182,0.002,2959.5,2959.4,23.9]
["bitfinex","ETHUSD",1752392442795,0.002,2959.5,2959.4,15.808]
["bitfinex","ETHUSD",1752392443919,0.002,2959.5,2959.4,16.1528]
["bitfinex","ETHUSD",1752392445420,0.002,2959.5,2959.4,28.4518]
["bitfinex","ETHUSD",1752392445796,0.002,2959.5,2959.4,28.107]
["bitfinex","ETHUSD",1752392446114,0.002,2959.5,2959.4,28.4518]
["bitfinex","ETHUSD",1752392447515,0.002,2959.5,2959.4,24.2448]
["bitfinex","ETHUSD",1752392450308,0.002,2959.5,2959.4,16.1528]
["bitfinex","ETHUSD",1752392451818,0.002,2959.5,2959.4,11.0238]
["bitfinex","ETHUSD",1752392452019,0.002,2959.5,2959.4,16.1528]
["bitfinex","ETHUSD",1752392452534,0.002,2959.5,2959.4,11.0238]
["bitfinex","ETHUSD",1752392452734,0.002,2959.5,2959.4,15.808]
["bitfinex","ETHUSD",1752392455542,0.002,2959.5,2959.4,28.106]
["bitfinex","ETHUSD",1752392456240,0.002,2959.5,2959.4,22.977]
["bitfinex","ETHUSD",1752392456418,0.002,2959.5,2959.4,28.106]
["bitfinex","ETHUSD",1752392456916,0.002,2959.5,2959.4,28.4508]
["bitfinex","ETHUSD",1752392458232,0.002,2959.5,2959.4,23.899]
["bitfinex","ETHUSD",1752392459002,0.002,2959.5,2959.4,15.808]
["bitfinex","ETHUSD",1752392460410,0.002,2959.5,2959.4,15.807]
["bitfinex","ETHUSD",1752392461014,0.002,2959.5,2959.4,16.1518]
["bitfinex","ETHUSD",1752392461466,0.002,2959.5,2959.4,15.807]
["bitfinex","ETHUSD",1752392462518,0.002,2959.5,2959.4,16.1518]
["bitfinex","ETHUSD",1752392463642,0.002,2959.5,2959.4,15.807]
["bitfinex","ETHUSD",1752392465358,0.002,2959.5,2959.4,28.105]
["bitfinex","ETHUSD",1752392466630,0.002,2959.5,2959.4,22.298]
["bitfinex","ETHUSD",1752392466849,0.4689,2959.5,2959.4,27.426]
["bitfinex","ETHUSD",1752392467019,3.0845,2959.5,2959.4,8.091]
["bitfinex","ETHUSD",1752392467220,3.0845,2959.5,2959.4,13.219]
["bitfinex","ETHUSD",1752392468266,3.0845,2959.5,2959.4,8.091]
["bitfinex","ETHUSD",1752392468427,3.0845,2959.5,2959.4,13.219]
["bitfinex","ETHUSD",1752392469967,3.0845,2959.5,2959.4,23.219]
["bitfinex","ETHUSD",1752392470170,0.4689,2959.5,2959.4,23.219]
["bitfinex","ETHUSD",1752392471066,0.4689,2959.5,2959.4,15.128]
["bitfinex","ETHUSD",1752392471488,1.2889,2959.5,2959.4,15.128]
["bitfinex","ETHUSD",1752392471868,1.2889,2959.5,2959.4,10.0]
["bitfinex","ETHUSD",1752392472162,1.2889,2959.5,2959.4,15.128]
["bitfinex","ETHUSD",1752392472982,3.26279,2959.5,2959.4,15.128]
["bitfinex","ETHUSD",1752392474770,3.26279,2959.5,2959.4,10.0]
["bitfinex","ETHUSD",1752392474971,3.26279,2959.5,2959.4,15.128]
["bitfinex","ETHUSD",1752392475348,3.26279,2959.5,2959.4,27.426]
["bitfinex","ETHUSD",1752392475965,3.26279,2959.5,2959.4,22.298]
["bitfinex","ETHUSD",1752392476257,3.26279,2959.5,2959.4,27.426]
["bitfinex","ETHUSD",1752392476680,3.26279,2959.5,2959.4,22.298]
["bitfinex","ETHUSD",1752392476880,3.26279,2959.5,2959.4,27.426]
["bitfinex","ETHUSD",1752392478890,3.26279,2959.5,2959.4,22.298]
["bitfinex","ETHUSD",1752392479199,3.26279,2959.5,2959.4,27.426]
["bitfinex","ETHUSD",1752392480757,3.26279,2959.5,2959.4,22.298]
["bitfinex","ETHUSD",1752392480955,3.26279,2959.5,2959.4,27.426]
["bitfinex","ETHUSD",1752392484510,0.9806,2959.4,2959.2,4.208]
["bitfinex","ETHUSD",1752392484803,1.67958173,2959.3,2959.2,4.208]
["bitfinex","ETHUSD",1752392484960,1.67958173,2959.3,2959.2,17.428]
["bitfinex","ETHUSD",1752392485161,2.14648173,2959.3,2959.2,17.428]
["bitfinex","ETHUSD",1752392488005,2.14648173,2959.3,2959.2,12.3]
["bitfinex","ETHUSD",1752392488209,2.13998173,2959.3,2959.2,13.22]
["bitfinex","ETHUSD",1752392490318,2.13998173,2959.3,2959.2,8.092]
["bitfinex","ETHUSD",1752392490615,2.08728173,2959.3,2959.2,8.093]
["bitfinex","ETHUSD",1752392490920,2.08728173,2959.3,2959.2,13.221]
["bitfinex","ETHUSD",1752392491209,2.08728173,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1752392491210,0.9214,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1752392491364,6.0070273,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752392491568,6.4739273,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752392492174,6.4739273,2959.1,2959.0,5.129]
["bitfinex","ETHUSD",1752392492379,6.4739273,2959.1,2958.1,0.679]
["bitfinex","ETHUSD",1752392492380,0.9214,2959.0,2958.1,0.679]
["bitfinex","ETHUSD",1752392492586,0.1688,2958.4,2957.9,0.68]
["bitfinex","ETHUSD",1752392492788,0.6357,2958.4,2957.9,0.68]
["bitfinex","ETHUSD",1752392493709,0.6357,2958.4,2958.0,5.128]
["bitfinex","ETHUSD",1752392494075,0.6357,2958.4,2958.1,10.0]
["bitfinex","ETHUSD",1752392494278,0.4669,2958.3,2957.9,0.68]
["bitfinex","ETHUSD",1752392494478,0.4669,2958.3,2958.1,10.0]
["bitfinex","ETHUSD",1752392495309,0.4669,2958.3,2958.2,14.208]
["bitfinex","ETHUSD",1752392495624,0.4669,2958.3,2958.2,22.302]
["bitfinex","ETHUSD",1752392495912,0.4669,2958.3,2958.2,27.431]
["bitfinex","ETHUSD",1752392497628,0.4382,2958.3,2958.2,27.431]
["bitfinex","ETHUSD",1752392498276,0.7526,2958.8,2958.2,27.431]
["bitfinex","ETHUSD",1752392498277,0.4382,2958.6,2958.2,27.431]
["bitfinex","ETHUSD",1752392498481,0.1688,2958.3,2958.2,27.431]
["bitfinex","ETHUSD",1752392499315,0.002,2959.3,2959.0,0.6404]
["bitfinex","ETHUSD",1752392499484,0.55,2959.2,2959.1,5.129]
["bitfinex","ETHUSD",1752392501083,0.1688,2959.1,2959.0,0.6404]
["bitfinex","ETHUSD",1752392501324,0.607,2959.1,2959.0,5.7694]
["bitfinex","ETHUSD",1752392507714,0.607,2959.1,2959.0,0.6404]
["bitfinex","ETHUSD",1752392507914,0.607,2959.1,2959.0,5.7684]
["bitfinex","ETHUSD",1752392509032,0.607,2959.1,2959.0,13.8624]
["bitfinex","ETHUSD",1752392511314,1.27052273,2959.1,2959.0,13.8624]
["bitfinex","ETHUSD",1752392512222,2.04472273,2959.1,2959.0,8.7344]
["bitfinex","ETHUSD",1752392512527,2.04472273,2959.1,2959.0,13.8624]
["bitfinex","ETHUSD",1752392522767,2.04472273,2959.1,2959.0,8.095]
["bitfinex","ETHUSD",1752392523463,2.59472273,2959.1,2959.0,8.095]
["bitfinex","ETHUSD",1752392523770,7.29915003,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1752392523937,1.168115,2959.0,2958.9,5.128]
["bitfinex","ETHUSD",1752392524138,1.168115,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752392524346,0.4382,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752392525276,0.4382,2958.9,2958.8,5.128]
["bitfinex","ETHUSD",1752392525580,0.4382,2958.9,2958.8,13.223]
["bitfinex","ETHUSD",1752392525760,1.15787423,2958.9,2958.8,13.223]
["bitfinex","ETHUSD",1752392526077,1.15787423,2958.9,2958.8,8.095]
["bitfinex","ETHUSD",1752392527358,1.15787423,2958.9,2958.8,13.222]
["bitfinex","ETHUSD",1752392527758,4.70787423,2958.9,2958.8,13.222]
["bitfinex","ETHUSD",1752392528056,1.15787423,2958.9,2958.8,13.222]
["bitfinex","ETHUSD",1752392529358,1.15787423,2958.9,2958.8,8.095]
["bitfinex","ETHUSD",1752392530876,1.15787423,2958.9,2958.8,13.222]
["bitfinex","ETHUSD",1752392531244,1.15787423,2958.9,2958.8,8.095]
["bitfinex","ETHUSD",1752392531665,0.1688,2958.8,2958.2,1.2381]
["bitfinex","ETHUSD",1752392531868,0.1688,2958.3,2958.2,1.2381]
["bitfinex","ETHUSD",1752392533001,0.1688,2958.3,2958.2,16.3651]
["bitfinex","ETHUSD",1752392533386,0.1688,2958.3,2958.2,15.127]
["bitfinex","ETHUSD",1752392533770,0.1688,2958.3,2958.2,15.5547]
["bitfinex","ETHUSD",1752392534913,0.1688,2958.3,2958.2,16.3205]
["bitfinex","ETHUSD",1752392535414,0.1688,2958.3,2958.2,28.6245]
["bitfinex","ETHUSD",1752392539811,0.1688,2958.3,2958.2,23.4975]
["bitfinex","ETHUSD",1752392540017,0.1688,2958.3,2958.2,28.6245]
["bitfinex","ETHUSD",1752392540509,0.1688,2958.3,2958.2,17.431]
["bitfinex","ETHUSD",1752392540702,0.1688,2958.3,2958.2,17.8587]
["bitfinex","ETHUSD",1752392540901,0.1688,2958.3,2958.2,28.6245]
["bitfinex","ETHUSD",1752392541312,0.1688,2958.3,2958.2,33.8789273]
["bitfinex","ETHUSD",1752392541687,0.4723,2959.1,2958.3,10.0]
["bitfinex","ETHUSD",1752392542029,0.1688,2958.4,2958.3,10.7658]
["bitfinex","ETHUSD",1752392542186,0.1688,2958.4,2958.3,15.8928]
["bitfinex","ETHUSD",1752392542390,0.1688,2958.4,2958.3,16.82011154]
["bitfinex","ETHUSD",1752392543088,0.1688,2958.4,2958.3,16.3205]
["bitfinex","ETHUSD",1752392545318,0.1688,2958.4,2958.3,28.6245]
["bitfinex","ETHUSD",1752392549333,0.1688,2958.7,2958.3,24.4155]
["bitfinex","ETHUSD",1752392549519,0.1688,2958.7,2958.4,0.4277]
["bitfinex","ETHUSD",1752392549842,0.1688,2958.7,2958.5,5.126]
["bitfinex","ETHUSD",1752392550339,0.1688,2958.7,2958.5,5.5537]
["bitfinex","ETHUSD",1752392550708,0.1688,2958.7,2958.5,5.126]
["bitfinex","ETHUSD",1752392551217,0.1688,2958.7,2958.6,5.126]
["bitfinex","ETHUSD",1752392555351,0.1688,2958.7,2958.6,19.335]
["bitfinex","ETHUSD",1752392556458,0.1688,2958.7,2958.6,14.209]
["bitfinex","ETHUSD",1752392556757,0.1688,2958.7,2958.6,19.334]
["bitfinex","ETHUSD",1752392560775,1.2515,2958.7,2958.6,5.125]
["bitfinex","ETHUSD",1752392561071,2.37665,2958.7,2958.6,5.125]
["bitfinex","ETHUSD",1752392561371,1.2515,2958.7,2958.6,5.125]
["bitfinex","ETHUSD",1752392563857,1.2515,2958.7,2958.3,12.304]
["bitfinex","ETHUSD",1752392564064,0.4477,2958.6,2958.4,5.125]
["bitfinex","ETHUSD",1752392564694,0.4477,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752392565915,0.4477,2958.6,2958.5,5.126]
["bitfinex","ETHUSD",1752392570324,1.2337,2958.6,2958.5,5.125]
["bitfinex","ETHUSD",1752392570830,0.786,2958.6,2958.5,5.125]
["bitfinex","ETHUSD",1752392571036,1.2337,2958.6,2958.5,5.125]
["bitfinex","ETHUSD",1752392571685,1.2337,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752392571922,1.2337,2958.6,2958.5,5.125]
["bitfinex","ETHUSD",1752392573309,1.7837,2958.6,2958.5,5.126]
["bitfinex","ETHUSD",1752392573528,1.96207,2958.6,2958.5,5.126]
["bitfinex","ETHUSD",1752392573740,1.96207,2958.6,2958.5,5.125]
["bitfinex","ETHUSD",1752392574594,1.96207,2958.6,2958.3,12.304]
["bitfinex","ETHUSD",1752392574595,0.7188,2958.5,2958.3,12.304]
["bitfinex","ETHUSD",1752392574794,0.55,2958.5,2958.4,5.124]
["bitfinex","ETHUSD",1752392575425,0.9977,2958.5,2958.4,5.124]
["bitfinex","ETHUSD",1752392575723,0.1688,2958.4,2958.3,12.304]
["bitfinex","ETHUSD",1752392575930,0.1688,2958.4,2958.3,17.428]
["bitfinex","ETHUSD",1752392576120,0.6165,2958.4,2958.3,17.428]
["bitfinex","ETHUSD",1752392580271,0.1688,2958.4,2958.3,17.428]
["bitfinex","ETHUSD",1752392580584,0.6165,2958.4,2958.3,17.428]
["bitfinex","ETHUSD",1752392580723,0.829587,2958.4,2958.3,17.428]
["bitfinex","ETHUSD",1752392582665,0.829587,2958.4,2958.3,12.304]
["bitfinex","ETHUSD",1752392582956,0.829587,2958.4,2958.3,17.428]
["bitfinex","ETHUSD",1752392585274,0.829587,2958.4,2958.3,12.304]
["bitfinex","ETHUSD",1752392585445,0.829587,2958.4,2958.3,17.428]
["bitfinex","ETHUSD",1752392586882,0.829587,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1752392587086,0.213087,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392587847,0.675887,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392588048,0.675887,2958.4,2958.3,13.221]
["bitfinex","ETHUSD",1752392588579,0.213087,2958.4,2958.3,13.221]
["bitfinex","ETHUSD",1752392588981,0.675887,2958.4,2958.3,13.221]
["bitfinex","ETHUSD",1752392589857,0.213087,2958.4,2958.3,13.221]
["bitfinex","ETHUSD",1752392590067,0.002,2958.6,2958.3,13.221]
["bitfinex","ETHUSD",1752392591188,0.002,2958.6,2958.4,0.4324]
["bitfinex","ETHUSD",1752392591501,0.002,2958.6,2958.5,5.124]
["bitfinex","ETHUSD",1752392592908,0.002,2958.6,2958.5,5.5564]
["bitfinex","ETHUSD",1752392593220,0.002,2958.6,2958.5,5.124]
["bitfinex","ETHUSD",1752392595713,0.43099909,2958.9,2958.5,5.124]
["bitfinex","ETHUSD",1752392596606,0.8146,2959.1,2958.5,5.124]
["bitfinex","ETHUSD",1752392596769,0.002,2959.1,2958.6,10.4324]
["bitfinex","ETHUSD",1752392596973,0.002,2959.1,2958.8,0.805]
["bitfinex","ETHUSD",1752392597218,0.002,2959.1,2958.9,5.123]
["bitfinex","ETHUSD",1752392597571,0.002,2959.1,2958.9,5.5554]
["bitfinex","ETHUSD",1752392598699,0.002,2959.1,2959.0,8.096]
["bitfinex","ETHUSD",1752392599418,0.002,2959.1,2959.0,13.219]
["bitfinex","ETHUSD",1752392599625,0.4648,2959.1,2959.0,13.219]
["bitfinex","ETHUSD",1752392606630,0.4648,2959.1,2959.0,8.096]
["bitfinex","ETHUSD",1752392606794,0.4648,2959.1,2959.0,13.218]
["bitfinex","ETHUSD",1752392607344,0.002,2959.1,2959.0,13.218]
["bitfinex","ETHUSD",1752392610181,0.4648,2959.1,2959.0,13.218]
["bitfinex","ETHUSD",1752392615290,6.2692273,2959.1,2959.0,13.216]
["bitfinex","ETHUSD",1752392615450,6.97288003,2959.1,2959.0,8.095]
["bitfinex","ETHUSD",1752392616690,6.97288003,2959.1,2959.0,5.121]
["bitfinex","ETHUSD",1752392616988,0.1688,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1752392617196,6.51008003,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1752392617385,0.4394,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1752392617692,0.694948,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1752392618054,0.694948,2958.9,2958.6,5.121]
["bitfinex","ETHUSD",1752392618255,0.4394,2958.8,2958.6,5.121]
["bitfinex","ETHUSD",1752392618455,0.1688,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752392618672,0.1688,2958.6,2958.5,5.122]
["bitfinex","ETHUSD",1752392622321,0.6082,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752392622610,1.1582,2958.6,2958.5,5.122]
["bitfinex","ETHUSD",1752392622915,1.35665,2958.6,2958.5,5.122]
["bitfinex","ETHUSD",1752392624786,0.91725,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752392625014,0.91725,2958.6,2958.5,5.122]
["bitfinex","ETHUSD",1752392625192,0.36725,2958.6,2958.5,5.122]
["bitfinex","ETHUSD",1752392625519,0.36725,2958.6,2958.5,8.096]
["bitfinex","ETHUSD",1752392625674,0.36725,2958.6,2958.5,13.217]
["bitfinex","ETHUSD",1752392629282,0.1688,2958.6,2958.5,13.6638]
["bitfinex","ETHUSD",1752392629611,0.1688,2958.6,2958.5,13.217]
["bitfinex","ETHUSD",1752392642245,0.1688,2958.6,2958.5,14.4272]
["bitfinex","ETHUSD",1752392645038,0.1688,2958.6,2958.5,24.4272]
["bitfinex","ETHUSD",1752392647853,0.1688,2958.6,2958.5,18.8594]
["bitfinex","ETHUSD",1752392648032,0.6041,2958.6,2958.5,13.216]
["bitfinex","ETHUSD",1752392648355,1.26610273,2958.6,2958.5,13.216]
["bitfinex","ETHUSD",1752392648542,1.26610273,2958.6,2958.5,8.096]
["bitfinex","ETHUSD",1752392649853,1.26610273,2958.6,2958.5,13.216]
["bitfinex","ETHUSD",1752392650057,1.26610273,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1752392650372,0.4353,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1752392651150,0.4353,2958.5,2958.4,5.12]
["bitfinex","ETHUSD",1752392652649,0.1688,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752392652848,0.6041,2958.4,2958.3,5.121]
["bitfinex","ETHUSD",1752392655464,0.6041,2958.4,2958.3,13.217]
["bitfinex","ETHUSD",1752392656365,0.1688,2958.4,2958.3,13.217]
["bitfinex","ETHUSD",1752392657463,0.1688,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392657984,0.6041,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392658161,0.6041,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392658361,0.6041,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392658975,0.1688,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392664694,0.6041,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392667306,0.1688,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392668689,0.6041,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392669596,0.1688,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392671272,0.6041,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392671472,0.1688,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392673421,0.1688,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392673599,0.6041,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392674809,0.6041,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392676202,0.6041,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392676392,1.19015273,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392677369,1.19015273,2958.4,2958.3,13.215]
["bitfinex","ETHUSD",1752392678094,1.19015273,2958.4,2958.3,13.216]
["bitfinex","ETHUSD",1752392678805,1.74015273,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752392680172,1.74015273,2958.4,2958.3,13.215]
["bitfinex","ETHUSD",1752392680671,0.55,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1752392680899,0.55,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1752392681410,0.55,2958.1,2958.0,5.119]
["bitfinex","ETHUSD",1752392682873,0.25693527,2958.2,2958.0,5.119]
["bitfinex","ETHUSD",1752392683614,0.002,2958.5,2958.2,0.7935]
["bitfinex","ETHUSD",1752392683914,0.002,2958.5,2958.4,10.7935]
["bitfinex","ETHUSD",1752392684478,0.002,2958.5,2958.4,11.2349]
["bitfinex","ETHUSD",1752392685506,0.002,2958.5,2958.4,19.3319]
["bitfinex","ETHUSD",1752392690616,0.002,2958.5,2958.4,23.214]
["bitfinex","ETHUSD",1752392692019,0.002,2958.5,2958.4,23.6554]
["bitfinex","ETHUSD",1752392692822,0.002,2958.5,2958.4,23.214]
["bitfinex","ETHUSD",1752392693019,0.002,2958.5,2958.4,23.6554]
["bitfinex","ETHUSD",1752392693345,0.0002334,2958.5,2958.4,23.6554]
["bitfinex","ETHUSD",1752392693892,0.0002334,2958.5,2958.4,23.214]
["bitfinex","ETHUSD",1752392694932,0.0002334,2958.5,2958.4,23.6554]
["bitfinex","ETHUSD",1752392695434,0.0002334,2958.5,2958.4,23.214]
["bitfinex","ETHUSD",1752392697631,0.43527704,2958.8,2958.4,23.6554]
["bitfinex","ETHUSD",1752392697837,0.43527704,2958.8,2958.5,5.116]
["bitfinex","ETHUSD",1752392699325,0.43527704,2958.8,2958.4,18.097]
["bitfinex","ETHUSD",1752392699532,0.8216,2958.9,2958.5,5.116]
["bitfinex","ETHUSD",1752392699733,0.4366,2958.7,2958.5,5.116]
["bitfinex","ETHUSD",1752392700131,0.55,2958.8,2958.5,5.116]
["bitfinex","ETHUSD",1752392700336,0.1688,2958.5,2958.4,8.097]
["bitfinex","ETHUSD",1752392700747,1.14772273,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392700945,1.14772273,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752392701457,1.14972273,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752392702068,1.14972273,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392704376,1.69972273,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392704946,1.1574,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392706250,0.7208,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392706653,1.1535,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392707041,0.7208,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392709803,1.1535,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392710991,1.1535,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752392711292,1.9568,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752392711589,2.15248,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752392712149,2.15248,2958.5,2958.4,13.212]
["bitfinex","ETHUSD",1752392712593,2.15248,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752392712789,2.15248,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1752392712997,1.55098,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752392713491,0.1688,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752392713671,0.6015,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752392714260,0.6015,2958.4,2958.3,5.116]
["bitfinex","ETHUSD",1752392714463,1.1515,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752392714687,1.341418,2958.4,2958.3,5.116]
["bitfinex","ETHUSD",1752392714995,1.341418,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1752392715159,0.739918,2958.4,2958.1,5.115]
["bitfinex","ETHUSD",1752392715362,0.4327,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752392715600,0.4327,2958.3,2958.2,13.211]
["bitfinex","ETHUSD",1752392716096,0.55,2958.4,2958.2,13.211]
["bitfinex","ETHUSD",1752392716483,0.9827,2958.4,2958.2,13.211]
["bitfinex","ETHUSD",1752392720285,0.002,2958.5,2958.3,0.4369]
["bitfinex","ETHUSD",1752392720490,0.002,2958.5,2958.4,5.5519]
["bitfinex","ETHUSD",1752392722805,0.002,2958.5,2958.4,6.3426]
["bitfinex","ETHUSD",1752392723511,0.00021671,2958.5,2958.4,6.3426]
["bitfinex","ETHUSD",1752392724891,0.00021671,2958.5,2958.4,1.2276]
["bitfinex","ETHUSD",1752392725109,0.1688,2958.4,2958.3,10.0]
["bitfinex","ETHUSD",1752392725294,0.1688,2958.4,2958.3,15.115]
["bitfinex","ETHUSD",1752392725674,0.1688,2958.4,2958.3,15.5519]
["bitfinex","ETHUSD",1752392730813,0.1688,2958.4,2958.3,10.4369]
["bitfinex","ETHUSD",1752392731001,0.1688,2958.4,2958.3,15.5509]
["bitfinex","ETHUSD",1752392734781,0.1688,2958.4,2958.3,10.0]
["bitfinex","ETHUSD",1752392734982,0.1688,2958.4,2958.3,15.114]
["bitfinex","ETHUSD",1752392736627,0.1688,2958.4,2958.2,8.096]
["bitfinex","ETHUSD",1752392736918,0.4586,2958.4,2958.3,5.114]
["bitfinex","ETHUSD",1752392742792,0.1688,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752392742997,0.6274,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752392743199,0.6274,2958.3,2958.2,13.209]
["bitfinex","ETHUSD",1752392744225,0.6274,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752392744429,0.6274,2958.3,2958.2,13.209]
["bitfinex","ETHUSD",1752392745793,0.6274,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752392746017,0.6274,2958.3,2958.2,13.209]
["bitfinex","ETHUSD",1752392746523,0.6274,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752392746725,0.6274,2958.3,2958.2,13.209]
["bitfinex","ETHUSD",1752392747030,0.6274,2958.3,2958.2,8.097]
["bitfinex","ETHUSD",1752392748230,0.6274,2958.3,2958.2,13.21]
["bitfinex","ETHUSD",1752392753914,1.1774,2958.3,2958.2,8.097]
["bitfinex","ETHUSD",1752392754114,1.1774,2958.3,2958.2,13.21]
["bitfinex","ETHUSD",1752392754318,1.1774,2958.3,2958.2,8.097]
["bitfinex","ETHUSD",1752392754523,0.55,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1752392754696,1.0086,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1752392755096,1.18558,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1752392755296,1.18558,2958.2,2958.1,8.098]
["bitfinex","ETHUSD",1752392755536,1.18558,2958.2,2958.1,13.21]
["bitfinex","ETHUSD",1752392755810,1.18558,2958.2,2958.1,8.097]
["bitfinex","ETHUSD",1752392756521,0.1688,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1752392756837,0.838958,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1752392757027,0.838958,2958.1,2958.0,5.114]
["bitfinex","ETHUSD",1752392759332,1.388958,2958.1,2958.0,5.114]
["bitfinex","ETHUSD",1752392760033,1.388958,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1752392760241,1.220158,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1752392761502,1.220158,2958.1,2958.0,5.113]
["bitfinex","ETHUSD",1752392761843,1.220158,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1752392762605,0.4586,2958.0,2957.9,0.001]
["bitfinex","ETHUSD",1752392763014,0.7188,2957.9,2957.5,0.8152]
["bitfinex","ETHUSD",1752392763334,1.11092273,2957.8,2957.6,5.113]
["bitfinex","ETHUSD",1752392763541,0.55,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1752392763739,0.1688,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1752392764848,1.1774,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1752392765351,1.1774,2957.6,2957.5,13.212]
["bitfinex","ETHUSD",1752392765549,1.36037227,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752392766627,1.36037227,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1752392766826,0.73297227,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1752392767015,0.4381,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1752392767649,0.4381,2957.5,2957.4,5.113]
["bitfinex","ETHUSD",1752392772542,0.55,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1752392772861,1.18224723,2957.4,2957.3,5.114]
["bitfinex","ETHUSD",1752392773069,0.7188,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1752392773650,1.1569,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1752392774559,0.7188,2957.3,2957.2,5.114]
["bitfinex","ETHUSD",1752392774856,0.55,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1752392775355,0.21214472,2957.3,2957.1,8.1]
["bitfinex","ETHUSD",1752392776718,0.21214472,2957.3,2957.2,5.113]
["bitfinex","ETHUSD",1752392777350,1.20024472,2957.3,2957.2,5.113]
["bitfinex","ETHUSD",1752392778029,0.7188,2957.2,2957.1,8.1]
["bitfinex","ETHUSD",1752392779828,0.7188,2957.2,2957.1,13.213]
["bitfinex","ETHUSD",1752392782675,0.1688,2957.2,2957.1,14.4764]
["bitfinex","ETHUSD",1752392782880,0.1688,2957.2,2957.1,19.7308273]
["bitfinex","ETHUSD",1752392783041,0.1688,2957.2,2957.1,20.18886494]
["bitfinex","ETHUSD",1752392783438,0.1688,2957.2,2957.1,19.7308273]
["bitfinex","ETHUSD",1752392785246,0.1688,2957.2,2957.1,29.7308273]
["bitfinex","ETHUSD",1752392791667,0.002,2957.3,2957.1,20.16989433]
["bitfinex","ETHUSD",1752392791853,0.00019438,2957.3,2957.2,1.2659]
["bitfinex","ETHUSD",1752392792253,0.00019438,2957.3,2957.2,0.8262]
["bitfinex","ETHUSD",1752392792454,0.00019438,2957.3,2957.2,1.2659]
["bitfinex","ETHUSD",1752392792851,0.00019438,2957.3,2957.2,11.2659]
["bitfinex","ETHUSD",1752392794084,0.00019438,2957.3,2957.2,15.4769]
["bitfinex","ETHUSD",1752392794996,0.16899438,2957.3,2957.2,15.4769]
["bitfinex","ETHUSD",1752392796176,0.16899438,2957.3,2957.2,20.5879]
["bitfinex","ETHUSD",1752392805209,0.16899438,2957.3,2957.2,20.1482]
["bitfinex","ETHUSD",1752392805416,0.16899438,2957.3,2957.2,15.0372]
["bitfinex","ETHUSD",1752392805609,0.16899438,2957.3,2957.2,20.1472]
["bitfinex","ETHUSD",1752392805817,0.16899438,2957.3,2957.2,20.6174]
["bitfinex","ETHUSD",1752392806318,0.16899438,2957.3,2957.2,20.1472]
["bitfinex","ETHUSD",1752392806499,0.16899438,2957.3,2957.2,14.211]
["bitfinex","ETHUSD",1752392806812,0.16899438,2957.3,2957.2,19.321]
["bitfinex","ETHUSD",1752392811704,0.64359438,2957.3,2957.2,19.321]
["bitfinex","ETHUSD",1752392813334,0.16899438,2957.3,2957.2,19.321]
["bitfinex","ETHUSD",1752392818530,0.64359438,2957.3,2957.2,19.321]
["bitfinex","ETHUSD",1752392819620,0.64359438,2957.3,2957.2,14.211]
["bitfinex","ETHUSD",1752392819824,0.64359438,2957.3,2957.2,19.32]
["bitfinex","ETHUSD",1752392822123,0.64359438,2957.3,2957.2,14.211]
["bitfinex","ETHUSD",1752392822306,1.40499438,2957.3,2957.2,19.32]
["bitfinex","ETHUSD",1752392822512,1.40499438,2957.3,2957.2,14.211]
["bitfinex","ETHUSD",1752392822724,1.40499438,2957.3,2957.2,15.109]
["bitfinex","ETHUSD",1752392822925,1.40499438,2957.3,2957.2,5.109]
["bitfinex","ETHUSD",1752392825028,0.64359438,2957.3,2957.2,5.109]
["bitfinex","ETHUSD",1752392829851,0.64359438,2957.3,2957.1,8.1]
["bitfinex","ETHUSD",1752392830056,0.79539438,2957.3,2957.2,5.109]
["bitfinex","ETHUSD",1752392830761,1.24579438,2957.3,2957.2,5.109]
["bitfinex","ETHUSD",1752392834563,0.00019438,2957.3,2957.2,5.109]
["bitfinex","ETHUSD",1752392835260,0.45059438,2957.3,2957.2,5.109]
["bitfinex","ETHUSD",1752392842927,0.00019438,2957.3,2957.2,5.109]
["bitfinex","ETHUSD",1752392851045,0.4504,2957.4,2957.2,5.109]
["bitfinex","ETHUSD",1752392851481,0.4504,2957.4,2957.3,8.099]
["bitfinex","ETHUSD",1752392851992,0.55,2957.5,2957.3,8.099]
["bitfinex","ETHUSD",1752392852157,0.55,2957.5,2957.4,5.107]
["bitfinex","ETHUSD",1752392852545,8.657,2957.9,2957.4,5.107]
["bitfinex","ETHUSD",1752392852750,1.3161,2957.8,2957.4,5.5354]
["bitfinex","ETHUSD",1752392853783,0.787,2957.9,2957.4,5.5354]
["bitfinex","ETHUSD",1752392854085,0.4504,2957.8,2957.4,5.5354]
["bitfinex","ETHUSD",1752392860810,0.787,2957.9,2957.4,5.107]
["bitfinex","ETHUSD",1752392861007,0.4371,2957.7,2957.4,5.107]
["bitfinex","ETHUSD",1752392861677,1.2241,2957.9,2957.4,5.107]
["bitfinex","ETHUSD",1752392861872,0.1688,2957.4,2957.3,8.9223]
["bitfinex","ETHUSD",1752392862079,0.1688,2957.4,2957.3,14.0283]
["bitfinex","ETHUSD",1752392862614,0.1688,2957.4,2957.3,14.4718]
["bitfinex","ETHUSD",1752392865914,0.1688,2957.4,2957.3,24.4718]
["bitfinex","ETHUSD",1752392867512,0.1688,2957.4,2957.3,24.0283]
["bitfinex","ETHUSD",1752392867722,0.1688,2957.4,2957.3,23.205]
["bitfinex","ETHUSD",1752392868722,0.1688,2957.4,2957.3,13.205]
["bitfinex","ETHUSD",1752392870011,0.1688,2957.4,2957.3,8.099]
["bitfinex","ETHUSD",1752392870220,0.1688,2957.4,2957.3,13.205]
["bitfinex","ETHUSD",1752392875420,0.1688,2957.4,2957.3,8.099]
["bitfinex","ETHUSD",1752392875586,0.1688,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392878638,0.1688,2957.4,2957.3,14.4589]
["bitfinex","ETHUSD",1752392878940,0.1688,2957.4,2957.3,14.4599]
["bitfinex","ETHUSD",1752392879127,0.1708,2957.4,2957.3,14.4599]
["bitfinex","ETHUSD",1752392882651,0.1708,2957.4,2957.3,14.0164]
["bitfinex","ETHUSD",1752392882952,0.1708,2957.4,2957.3,14.4599]
["bitfinex","ETHUSD",1752392883316,0.1708,2957.4,2957.3,13.205]
["bitfinex","ETHUSD",1752392884256,0.6079,2957.4,2957.3,13.205]
["bitfinex","ETHUSD",1752392887063,0.6214,2957.4,2957.3,13.205]
["bitfinex","ETHUSD",1752392890167,0.1708,2957.4,2957.3,13.205]
["bitfinex","ETHUSD",1752392890667,0.6214,2957.4,2957.3,13.205]
["bitfinex","ETHUSD",1752392891543,0.6214,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392893754,1.1714,2957.4,2957.3,8.1]
["bitfinex","ETHUSD",1752392893952,1.36702,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392910312,0.91642,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392913214,0.7208,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392913413,0.1708,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392939574,0.1708,2957.4,2957.3,13.6776]
["bitfinex","ETHUSD",1752392941176,0.1708,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392941750,0.1708,2957.4,2957.3,14.4917]
["bitfinex","ETHUSD",1752392944180,0.1708,2957.4,2957.3,14.0181]
["bitfinex","ETHUSD",1752392944368,0.1708,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392947182,0.6387,2957.4,2957.3,13.204]
["bitfinex","ETHUSD",1752392948498,0.6387,2957.4,2957.3,13.2]
["bitfinex","ETHUSD",1752392952293,0.1708,2957.4,2957.3,13.2]
["bitfinex","ETHUSD",1752392952486,0.6387,2957.4,2957.3,13.2]
["bitfinex","ETHUSD",1752392955419,0.1708,2957.4,2957.3,13.2]
["bitfinex","ETHUSD",1752392976832,0.6311,2957.4,2957.3,13.2]
["bitfinex","ETHUSD",1752392977202,0.6311,2957.4,2957.3,8.099]
["bitfinex","ETHUSD",1752392977203,1.1811,2957.4,2957.3,8.099]
["bitfinex","ETHUSD",1752392977397,1.77451311,2957.4,2957.3,8.099]
["bitfinex","ETHUSD",1752392977606,5.71874422,2957.4,2957.3,8.099]
["bitfinex","ETHUSD",1752392977815,5.71874422,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1752392977816,0.55,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1752392978041,1.0103,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1752392978242,1.91379442,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752392978448,6.31832553,2957.2,2957.1,5.099]
["bitfinex","ETHUSD",1752392978740,0.7188,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1752392978912,0.1688,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752392979113,0.4603,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1752392979712,0.4603,2957.0,2956.7,5.098]
["bitfinex","ETHUSD",1752392980346,0.55,2957.1,2956.7,5.098]
["bitfinex","ETHUSD",1752392980645,0.4603,2956.9,2956.7,5.098]
["bitfinex","ETHUSD",1752392981531,0.58580255,2957.0,2956.7,5.098]
["bitfinex","ETHUSD",1752392981731,0.8211,2957.4,2956.9,3.94423111]
["bitfinex","ETHUSD",1752392982037,0.4603,2957.3,2957.0,5.098]
["bitfinex","ETHUSD",1752392982237,0.55,2957.2,2957.0,5.098]
["bitfinex","ETHUSD",1752392982440,0.18294,2957.1,2957.0,5.098]
["bitfinex","ETHUSD",1752392983239,0.1688,2957.0,2956.7,0.8075]
["bitfinex","ETHUSD",1752392983428,0.64324,2957.1,2956.7,0.8075]
["bitfinex","ETHUSD",1752392984053,0.64324,2957.1,2956.7,1.247]
["bitfinex","ETHUSD",1752392984448,0.18294,2957.1,2956.7,1.247]
["bitfinex","ETHUSD",1752392984660,1.0123,2957.4,2956.8,5.5375]
["bitfinex","ETHUSD",1752392985029,0.4603,2957.3,2956.8,5.5375]
["bitfinex","ETHUSD",1752392985223,0.552,2957.4,2956.8,5.5375]
["bitfinex","ETHUSD",1752392985224,0.4603,2957.2,2956.8,5.5375]
["bitfinex","ETHUSD",1752392985471,0.4603,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1752392985642,0.4603,2957.2,2957.1,5.098]
["bitfinex","ETHUSD",1752392987465,0.1688,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1752392987675,0.82738,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1752392988778,0.82738,2957.1,2957.0,5.099]
["bitfinex","ETHUSD",1752392990783,0.36708,2957.1,2956.9,8.1]
["bitfinex","ETHUSD",1752392990982,0.55,2957.0,2956.9,8.1]
["bitfinex","ETHUSD",1752392992486,0.19828,2957.1,2956.9,13.198]
["bitfinex","ETHUSD",1752392992695,0.4603,2957.0,2956.9,13.198]
["bitfinex","ETHUSD",1752392994867,0.19828,2957.1,2956.9,13.198]
["bitfinex","ETHUSD",1752392998492,0.55,2957.0,2956.9,13.198]
["bitfinex","ETHUSD",1752392998809,0.175858,2957.0,2956.9,8.101]
["bitfinex","ETHUSD",1752392998964,1.0103,2957.0,2956.9,8.101]
["bitfinex","ETHUSD",1752392999390,0.1688,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1752392999704,1.0103,2957.0,2956.7,8.101]
["bitfinex","ETHUSD",1752393000164,1.0103,2957.0,2956.8,5.097]
["bitfinex","ETHUSD",1752393003513,0.55,2957.0,2956.8,5.097]
["bitfinex","ETHUSD",1752393004167,0.002,2957.4,2956.9,1.2363]
["bitfinex","ETHUSD",1752393004374,0.002,2957.4,2956.7,8.101]
["bitfinex","ETHUSD",1752393004589,1.3817,2957.3,2956.8,5.097]
["bitfinex","ETHUSD",1752393004795,0.55,2957.1,2956.8,5.5365]
["bitfinex","ETHUSD",1752393004960,0.55,2957.1,2956.9,0.4395]
["bitfinex","ETHUSD",1752393005157,0.55,2957.1,2957.0,5.097]
["bitfinex","ETHUSD",1752393008005,0.55,2957.1,2957.0,13.198]
["bitfinex","ETHUSD",1752393011516,0.002,2957.4,2957.0,14.0173]
["bitfinex","ETHUSD",1752393012005,0.002,2957.4,2957.1,0.4497]
["bitfinex","ETHUSD",1752393012208,0.002,2957.4,2957.2,5.097]
["bitfinex","ETHUSD",1752393012792,0.002,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752393015128,0.7188,2957.3,2957.2,5.097]
["bitfinex","ETHUSD",1752393015330,0.7188,2957.3,2957.2,13.198]
["bitfinex","ETHUSD",1752393021446,0.91357,2957.3,2957.2,13.198]
["bitfinex","ETHUSD",1752393022461,0.91357,2957.3,2957.2,8.1]
["bitfinex","ETHUSD",1752393022639,1.38327,2957.3,2957.2,8.1]
["bitfinex","ETHUSD",1752393023662,1.38327,2957.3,2957.2,13.197]
["bitfinex","ETHUSD",1752393024834,1.38327,2957.3,2956.8,0.4497]
["bitfinex","ETHUSD",1752393025034,0.55,2957.2,2956.8,0.4497]
["bitfinex","ETHUSD",1752393025370,0.55,2957.2,2956.9,8.1]
["bitfinex","ETHUSD",1752393025846,1.0197,2957.2,2956.9,8.1]
["bitfinex","ETHUSD",1752393026041,1.0197,2957.2,2957.0,5.097]
["bitfinex","ETHUSD",1752393029175,0.55,2957.2,2957.0,5.098]
["bitfinex","ETHUSD",1752393029576,0.55,2957.2,2957.0,5.5477]
["bitfinex","ETHUSD",1752393031270,0.55,2957.2,2957.0,5.098]
["bitfinex","ETHUSD",1752393035773,0.55,2957.2,2957.1,8.1]
["bitfinex","ETHUSD",1752393050680,0.552,2957.2,2957.1,8.1]
["bitfinex","ETHUSD",1752393051525,0.552,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752393057304,1.0152,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752393057502,1.0152,2957.2,2957.0,5.098]
["bitfinex","ETHUSD",1752393057742,1.0152,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752393058135,0.7188,2957.1,2957.0,5.098]
["bitfinex","ETHUSD",1752393058335,0.7188,2957.1,2957.0,13.199]
["bitfinex","ETHUSD",1752393059356,0.55,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1752393059556,0.1688,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752393059754,0.74851,2957.0,2956.6,0.4427]
["bitfinex","ETHUSD",1752393060260,0.74851,2957.0,2956.7,0.4417]
["bitfinex","ETHUSD",1752393060468,0.74851,2957.0,2956.8,5.096]
["bitfinex","ETHUSD",1752393064174,0.74851,2957.0,2956.9,0.4417]
["bitfinex","ETHUSD",1752393064330,0.552,2957.2,2956.8,5.8585]
["bitfinex","ETHUSD",1752393064529,0.552,2957.2,2956.9,0.4417]
["bitfinex","ETHUSD",1752393064734,0.552,2957.2,2957.0,5.096]
["bitfinex","ETHUSD",1752393064955,0.552,2957.2,2957.0,5.5377]
["bitfinex","ETHUSD",1752393065480,0.552,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752393078118,0.9829,2957.2,2957.1,13.196]
["bitfinex","ETHUSD",1752393078270,1.4955456,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752393078474,0.1688,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1752393078681,3.94478596,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1752393078883,4.37568596,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1752393079083,0.55,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1752393079282,0.1688,2956.6,2956.2,0.16595305]
["bitfinex","ETHUSD",1752393079570,0.4309,2956.6,2956.3,5.095]
["bitfinex","ETHUSD",1752393079790,0.6103,2956.6,2956.3,5.095]
["bitfinex","ETHUSD",1752393082109,0.1794,2956.6,2956.3,5.095]
["bitfinex","ETHUSD",1752393083052,0.1794,2956.6,2956.3,5.5272]
["bitfinex","ETHUSD",1752393085116,0.1794,2956.6,2956.3,5.095]
["bitfinex","ETHUSD",1752393085442,0.1794,2956.6,2956.4,8.5342]
["bitfinex","ETHUSD",1752393085644,0.7294,2956.6,2956.5,5.095]
["bitfinex","ETHUSD",1752393085845,0.55,2957.0,2956.5,5.095]
["bitfinex","ETHUSD",1752393086323,0.55,2956.8,2956.5,5.095]
["bitfinex","ETHUSD",1752393086523,0.9809,2956.8,2956.5,5.095]
["bitfinex","ETHUSD",1752393087741,0.55,2956.8,2956.5,5.095]
["bitfinex","ETHUSD",1752393087918,0.55,2957.0,2956.5,5.5272]
["bitfinex","ETHUSD",1752393088124,0.55,2956.8,2956.5,5.5272]
["bitfinex","ETHUSD",1752393091428,0.9809,2956.8,2956.5,5.095]
["bitfinex","ETHUSD",1752393093337,0.9809,2956.8,2956.5,5.096]
["bitfinex","ETHUSD",1752393097276,0.55,2956.8,2956.5,5.5621]
["bitfinex","ETHUSD",1752393098165,1.0,2956.8,2956.5,5.096]
["bitfinex","ETHUSD",1752393098369,0.55,2956.6,2956.4,8.102]
["bitfinex","ETHUSD",1752393098535,0.1688,2956.5,2956.4,8.102]
["bitfinex","ETHUSD",1752393098948,0.7188,2956.5,2956.4,8.102]
["bitfinex","ETHUSD",1752393099662,0.7188,2956.5,2956.4,13.197]
["bitfinex","ETHUSD",1752393100271,0.7188,2956.5,2956.4,8.102]
["bitfinex","ETHUSD",1752393100469,1.926,2956.5,2956.4,8.102]
["bitfinex","ETHUSD",1752393100641,2.5327606,2956.5,2956.4,8.102]
["bitfinex","ETHUSD",1752393100839,0.7572,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1752393101047,4.70198596,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1752393101271,0.7572,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1752393101540,0.7572,2955.9,2955.7,5.095]
["bitfinex","ETHUSD",1752393102274,0.1688,2955.7,2955.5,0.4671]
["bitfinex","ETHUSD",1752393103271,0.1688,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1752393103443,0.1688,2955.7,2955.6,5.096]
["bitfinex","ETHUSD",1752393105479,0.1688,2955.7,2955.6,13.199]
["bitfinex","ETHUSD",1752393107875,0.7188,2955.7,2955.6,8.103]
["bitfinex","ETHUSD",1752393108173,0.9114,2955.7,2955.6,8.103]
["bitfinex","ETHUSD",1752393108676,1.3614,2955.7,2955.6,8.103]
["bitfinex","ETHUSD",1752393109337,0.55,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752393109537,0.55,2955.6,2955.5,5.097]
["bitfinex","ETHUSD",1752393109774,0.1926,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1752393109962,0.6426,2955.7,2955.5,5.097]
["bitfinex","ETHUSD",1752393110166,0.55,2955.6,2955.5,5.097]
["bitfinex","ETHUSD",1752393110856,0.6426,2955.7,2955.5,5.097]
["bitfinex","ETHUSD",1752393110857,0.1926,2955.7,2955.5,5.097]
["bitfinex","ETHUSD",1752393114461,0.1946,2955.7,2955.5,5.097]
["bitfinex","ETHUSD",1752393115360,0.1946,2955.7,2955.6,8.104]
["bitfinex","ETHUSD",1752393117663,0.1946,2955.7,2955.5,5.097]
["bitfinex","ETHUSD",1752393117981,0.1946,2955.7,2955.6,8.104]
["bitfinex","ETHUSD",1752393118188,0.7446,2955.7,2955.6,8.104]
["bitfinex","ETHUSD",1752393118698,0.7446,2955.7,2955.5,5.097]
["bitfinex","ETHUSD",1752393118699,0.7188,2955.6,2955.5,5.097]
["bitfinex","ETHUSD",1752393120305,0.7188,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1752393120495,0.55,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1752393121712,0.55,2955.6,2955.5,5.096]
["bitfinex","ETHUSD",1752393123404,0.002,2955.7,2955.5,5.5621]
["bitfinex","ETHUSD",1752393123614,0.002,2955.7,2955.5,5.096]
["bitfinex","ETHUSD",1752393123908,0.002,2955.7,2955.6,0.4661]
["bitfinex","ETHUSD",1752393125422,0.002,2955.7,2955.6,8.5711]
["bitfinex","ETHUSD",1752393125650,0.002,2955.7,2955.6,8.105]
["bitfinex","ETHUSD",1752393126529,0.002,2955.7,2955.6,8.5729]
["bitfinex","ETHUSD",1752393130111,0.002,2955.7,2955.6,9.3466]
["bitfinex","ETHUSD",1752393130442,0.002,2955.7,2955.6,14.61149014]
["bitfinex","ETHUSD",1752393135219,0.002,2955.7,2955.6,24.61149014]
["bitfinex","ETHUSD",1752393136740,0.1708,2955.7,2955.6,24.61149014]
["bitfinex","ETHUSD",1752393138873,0.002,2955.7,2955.6,24.61149014]
["bitfinex","ETHUSD",1752393151811,0.002,2955.7,2955.6,24.78029014]
["bitfinex","ETHUSD",1752393153519,0.002,2955.7,2955.6,16.67529014]
["bitfinex","ETHUSD",1752393155416,0.002,2955.7,2955.6,28.99029014]
["bitfinex","ETHUSD",1752393159297,0.002,2955.7,2955.6,24.77729014]
["bitfinex","ETHUSD",1752393161555,0.1688,2956.4,2955.7,0.8088]
["bitfinex","ETHUSD",1752393161741,0.4452,2956.8,2956.3,6.07369014]
["bitfinex","ETHUSD",1752393162031,0.1688,2956.5,2956.4,5.57522492]
["bitfinex","ETHUSD",1752393162200,0.002,2956.9,2956.5,0.8088]
["bitfinex","ETHUSD",1752393162401,0.1708,2956.9,2956.8,15.26489014]
["bitfinex","ETHUSD",1752393162599,0.1708,2956.9,2956.8,20.35789014]
["bitfinex","ETHUSD",1752393162796,0.1708,2956.9,2956.8,15.26489014]
["bitfinex","ETHUSD",1752393162996,0.1708,2956.9,2956.8,20.35789014]
["bitfinex","ETHUSD",1752393163402,0.1708,2956.9,2956.8,20.80629014]
["bitfinex","ETHUSD",1752393164539,0.1708,2956.9,2956.8,20.35789014]
["bitfinex","ETHUSD",1752393165405,0.1708,2956.9,2956.8,32.67089014]
["bitfinex","ETHUSD",1752393181677,0.1708,2956.9,2956.8,33.11929014]
["bitfinex","ETHUSD",1752393182859,0.1708,2956.9,2956.8,32.67089014]
["bitfinex","ETHUSD",1752393186656,0.1708,2956.9,2956.8,33.93999014]
["bitfinex","ETHUSD",1752393186962,0.1708,2956.9,2956.8,33.47429014]
["bitfinex","ETHUSD",1752393188738,0.1708,2956.9,2956.8,32.66989014]
["bitfinex","ETHUSD",1752393189368,0.1708,2956.9,2956.8,27.405]
["bitfinex","ETHUSD",1752393199787,1.4465,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393199952,1.4465,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393209421,0.1708,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393209829,0.6422,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393211391,0.1708,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393216725,0.1708,2956.9,2956.8,27.8641]
["bitfinex","ETHUSD",1752393219235,0.1708,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393232952,0.6107,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393234874,0.1708,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393240671,0.1708,2956.9,2956.8,27.8641]
["bitfinex","ETHUSD",1752393241191,0.1708,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393241397,0.1708,2956.9,2956.8,28.6594]
["bitfinex","ETHUSD",1752393247122,0.1708,2956.9,2956.8,27.404]
["bitfinex","ETHUSD",1752393265636,0.1708,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393266143,0.6186,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393266312,0.6186,2956.9,2956.8,27.403]
["bitfinex","ETHUSD",1752393267953,0.6186,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393268264,0.6186,2956.9,2956.8,27.403]
["bitfinex","ETHUSD",1752393269646,0.6186,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393269849,0.6186,2956.9,2956.8,27.403]
["bitfinex","ETHUSD",1752393273957,0.1708,2956.9,2956.8,31.34706004]
["bitfinex","ETHUSD",1752393274119,0.1708,2956.9,2956.8,31.79996004]
["bitfinex","ETHUSD",1752393279759,0.1708,2956.9,2956.8,27.8559]
["bitfinex","ETHUSD",1752393279962,0.1708,2956.9,2956.8,27.403]
["bitfinex","ETHUSD",1752393284559,0.6085,2956.9,2956.8,27.403]
["bitfinex","ETHUSD",1752393288567,0.1708,2956.9,2956.8,27.403]
["bitfinex","ETHUSD",1752393289672,0.1708,2956.9,2956.8,27.402]
["bitfinex","ETHUSD",1752393290572,0.6085,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393290771,0.6085,2956.9,2956.8,27.402]
["bitfinex","ETHUSD",1752393291354,0.1708,2956.9,2956.8,27.402]
["bitfinex","ETHUSD",1752393295978,0.6085,2956.9,2956.8,27.402]
["bitfinex","ETHUSD",1752393296967,0.6085,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393297280,0.6085,2956.9,2956.8,27.402]
["bitfinex","ETHUSD",1752393297992,0.1708,2956.9,2956.8,27.402]
["bitfinex","ETHUSD",1752393305989,0.1708,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393306212,0.1708,2956.9,2956.8,27.402]
["bitfinex","ETHUSD",1752393311223,0.1708,2956.9,2956.8,22.313]
["bitfinex","ETHUSD",1752393311425,0.8066,2956.8,2955.9,4.212]
["bitfinex","ETHUSD",1752393311629,0.8066,2956.4,2956.0,13.189]
["bitfinex","ETHUSD",1752393311930,0.916166,2956.3,2956.1,5.089]
["bitfinex","ETHUSD",1752393312128,0.8066,2956.4,2956.1,5.089]
["bitfinex","ETHUSD",1752393312297,0.4411,2956.2,2956.1,5.089]
["bitfinex","ETHUSD",1752393313901,1.2477,2956.4,2956.1,5.089]
["bitfinex","ETHUSD",1752393314107,0.4411,2956.3,2956.1,5.089]
["bitfinex","ETHUSD",1752393319042,0.1688,2956.1,2956.0,8.1]
["bitfinex","ETHUSD",1752393319245,0.1688,2956.1,2956.0,13.189]
["bitfinex","ETHUSD",1752393322551,0.1688,2956.1,2956.0,24.3972]
["bitfinex","ETHUSD",1752393322922,0.4431,2956.9,2956.0,24.3972]
["bitfinex","ETHUSD",1752393323260,0.1688,2956.5,2956.1,0.4439]
["bitfinex","ETHUSD",1752393323562,0.1688,2956.5,2956.3,10.0]
["bitfinex","ETHUSD",1752393323714,0.1688,2956.5,2956.4,15.09]
["bitfinex","ETHUSD",1752393328253,0.1688,2956.5,2956.4,19.303]
["bitfinex","ETHUSD",1752393340747,0.1688,2956.5,2956.4,19.302]
["bitfinex","ETHUSD",1752393344549,0.6249,2956.5,2956.4,9.302]
["bitfinex","ETHUSD",1752393347397,0.6249,2956.5,2956.4,17.403]
["bitfinex","ETHUSD",1752393353299,0.6249,2956.5,2956.4,12.314]
["bitfinex","ETHUSD",1752393353613,0.6249,2956.5,2956.4,17.403]
["bitfinex","ETHUSD",1752393357015,0.6249,2956.5,2956.4,13.19]
["bitfinex","ETHUSD",1752393363514,0.6249,2956.5,2956.4,8.101]
["bitfinex","ETHUSD",1752393363717,0.6249,2956.5,2956.4,13.19]
["bitfinex","ETHUSD",1752393365585,0.1688,2956.5,2956.4,13.19]
["bitfinex","ETHUSD",1752393365785,0.6162,2956.5,2956.4,13.19]
["bitfinex","ETHUSD",1752393372124,0.1688,2956.5,2956.4,13.19]
["bitfinex","ETHUSD",1752393378650,0.1688,2956.5,2956.4,18.4033178]
["bitfinex","ETHUSD",1752393379148,0.1688,2956.5,2956.4,14.4565]
["bitfinex","ETHUSD",1752393380141,0.1688,2956.5,2956.4,18.4033178]
["bitfinex","ETHUSD",1752393382808,0.1688,2956.5,2956.4,14.4565]
["bitfinex","ETHUSD",1752393384976,0.1688,2956.5,2956.4,24.4565]
["bitfinex","ETHUSD",1752393386168,0.002,2956.8,2956.4,23.6367]
["bitfinex","ETHUSD",1752393386327,0.1708,2956.8,2956.7,16.01043548]
["bitfinex","ETHUSD",1752393386532,0.1708,2956.8,2956.7,21.09943548]
["bitfinex","ETHUSD",1752393386853,0.1708,2956.8,2956.7,21.54613548]
["bitfinex","ETHUSD",1752393392377,0.002,2956.8,2956.7,21.54613548]
["bitfinex","ETHUSD",1752393395880,0.002,2956.8,2956.7,21.95211434]
["bitfinex","ETHUSD",1752393396083,0.00032048,2956.8,2956.7,21.71183548]
["bitfinex","ETHUSD",1752393396388,0.002,2956.9,2956.8,10.777]
["bitfinex","ETHUSD",1752393396744,0.002,2956.9,2956.8,11.2206]
["bitfinex","ETHUSD",1752393397248,0.002,2956.9,2956.8,16.3086]
["bitfinex","ETHUSD",1752393399760,0.002,2956.9,2956.8,16.55989257]
["bitfinex","ETHUSD",1752393404284,0.00022819,2956.9,2956.8,16.55989257]
["bitfinex","ETHUSD",1752393405378,0.00022819,2956.9,2956.8,28.86989257]
["bitfinex","ETHUSD",1752393409198,0.002,2957.2,2956.8,28.86989257]
["bitfinex","ETHUSD",1752393409400,0.002,2957.2,2957.1,5.25963548]
["bitfinex","ETHUSD",1752393409587,0.002,2957.2,2957.1,10.34563548]
["bitfinex","ETHUSD",1752393410886,0.002,2957.2,2957.1,10.78923548]
["bitfinex","ETHUSD",1752393412969,0.002,2957.2,2957.1,11.58923548]
["bitfinex","ETHUSD",1752393415211,0.002,2957.2,2957.1,11.75803548]
["bitfinex","ETHUSD",1752393416608,0.002,2957.2,2957.1,21.58923548]
["bitfinex","ETHUSD",1752393419278,0.002,2957.2,2957.1,21.14563548]
["bitfinex","ETHUSD",1752393421510,0.002,2957.2,2957.1,21.58923548]
["bitfinex","ETHUSD",1752393423049,0.002,2957.2,2957.1,16.50323548]
["bitfinex","ETHUSD",1752393423197,0.002,2957.2,2957.1,21.58923548]
["bitfinex","ETHUSD",1752393428750,0.002,2957.2,2957.1,29.68723548]
["bitfinex","ETHUSD",1752393428954,0.002,2957.2,2957.1,28.37019707]
["bitfinex","ETHUSD",1752393432247,0.002,2957.2,2957.1,27.92659707]
["bitfinex","ETHUSD",1752393433620,0.002,2957.2,2957.1,32.13759707]
["bitfinex","ETHUSD",1752393434524,0.002,2957.2,2957.1,32.58149707]
["bitfinex","ETHUSD",1752393443326,0.002,2957.2,2957.1,32.75029707]
["bitfinex","ETHUSD",1752393451825,0.002,2957.2,2957.1,31.33659707]
["bitfinex","ETHUSD",1752393462678,0.002,2957.2,2957.1,27.394]
["bitfinex","ETHUSD",1752393463890,0.4614,2957.2,2957.1,22.309]
["bitfinex","ETHUSD",1752393464047,0.6302,2957.2,2957.1,27.393]
["bitfinex","ETHUSD",1752393464884,1.4272,2957.2,2957.1,22.309]
["bitfinex","ETHUSD",1752393465087,1.4272,2957.2,2957.1,27.393]
["bitfinex","ETHUSD",1752393467491,1.4272,2957.2,2957.1,27.394]
["bitfinex","ETHUSD",1752393469296,1.2433,2957.2,2957.1,13.185]
["bitfinex","ETHUSD",1752393471292,1.2433,2957.2,2957.1,8.098]
["bitfinex","ETHUSD",1752393471501,1.2433,2957.2,2957.1,13.187]
["bitfinex","ETHUSD",1752393482116,0.4614,2957.2,2957.1,13.187]
["bitfinex","ETHUSD",1752393482909,0.1708,2957.2,2957.1,13.187]
["bitfinex","ETHUSD",1752393483122,0.1708,2957.2,2957.1,13.6401]
["bitfinex","ETHUSD",1752393483320,0.1708,2957.2,2957.1,13.187]
["bitfinex","ETHUSD",1752393483519,0.1708,2957.2,2957.1,23.187]
["bitfinex","ETHUSD",1752393484104,0.1708,2957.2,2957.1,23.6401]
["bitfinex","ETHUSD",1752393486698,0.1708,2957.2,2957.1,23.187]
["bitfinex","ETHUSD",1752393489412,0.1708,2957.2,2957.1,23.6484]
["bitfinex","ETHUSD",1752393489793,0.1708,2957.2,2957.1,18.5594]
["bitfinex","ETHUSD",1752393490011,0.1708,2957.2,2957.1,23.6494]
["bitfinex","ETHUSD",1752393492399,0.002,2957.2,2957.1,24.87397886]
["bitfinex","ETHUSD",1752393492604,0.002,2957.2,2957.1,24.6337]
["bitfinex","ETHUSD",1752393495306,0.002,2957.2,2957.1,28.8447]
["bitfinex","ETHUSD",1752393498640,0.002,2957.2,2957.1,24.6337]
["bitfinex","ETHUSD",1752393500641,0.002,2957.2,2957.1,16.5357]
["bitfinex","ETHUSD",1752393505355,0.002,2957.2,2957.1,28.8447]
["bitfinex","ETHUSD",1752393507956,0.002,2957.2,2957.1,24.6337]
["bitfinex","ETHUSD",1752393508830,0.7694,2959.0,2957.2,1.19999619]
["bitfinex","ETHUSD",1752393509030,0.43,2958.9,2957.9,6.009747]
["bitfinex","ETHUSD",1752393509357,0.7694,2959.0,2957.9,12.01697174]
["bitfinex","ETHUSD",1752393509653,0.432,2958.8,2957.9,12.47837174]
["bitfinex","ETHUSD",1752393509827,0.43021671,2958.5,2957.9,1.212]
["bitfinex","ETHUSD",1752393510026,0.43,2958.3,2957.9,5.8796]
["bitfinex","ETHUSD",1752393512867,0.432,2958.1,2957.9,15.128]
["bitfinex","ETHUSD",1752393513075,0.432,2958.0,2957.9,15.128]
["bitfinex","ETHUSD",1752393515371,0.432,2958.0,2957.9,27.435]
["bitfinex","ETHUSD",1752393526291,0.002,2958.0,2957.9,27.435]
["bitfinex","ETHUSD",1752393526465,0.6198,2958.0,2957.9,27.435]
["bitfinex","ETHUSD",1752393536266,0.1708,2958.0,2957.9,27.435]
["bitfinex","ETHUSD",1752393540468,0.1708,2958.0,2957.9,28.2297]
["bitfinex","ETHUSD",1752393540672,0.002,2958.0,2957.9,28.6772]
["bitfinex","ETHUSD",1752393541170,0.002,2958.0,2957.9,33.936347]
["bitfinex","ETHUSD",1752393541371,0.002,2958.0,2957.9,34.105147]
["bitfinex","ETHUSD",1752393543509,0.002,2958.0,2957.9,29.895147]
["bitfinex","ETHUSD",1752393545312,0.002,2958.0,2957.9,34.105147]
["bitfinex","ETHUSD",1752393546897,0.002,2958.0,2957.9,29.895147]
["bitfinex","ETHUSD",1752393549907,0.002,2958.0,2957.9,21.350647]
["bitfinex","ETHUSD",1752393550124,0.002,2958.0,2957.9,21.811647]
["bitfinex","ETHUSD",1752393550424,0.002,2958.0,2957.9,22.84211124]
["bitfinex","ETHUSD",1752393550742,0.002,2958.0,2957.9,16.5525]
["bitfinex","ETHUSD",1752393550928,0.002,2958.0,2957.9,21.811647]
["bitfinex","ETHUSD",1752393551993,0.002,2958.0,2957.9,16.5375]
["bitfinex","ETHUSD",1752393555297,0.002,2958.0,2957.9,28.8435]
["bitfinex","ETHUSD",1752393557938,0.002,2958.0,2957.9,24.6335]
["bitfinex","ETHUSD",1752393558535,0.002,2958.0,2957.9,19.5205]
["bitfinex","ETHUSD",1752393558726,0.002,2958.0,2957.9,24.6305]
["bitfinex","ETHUSD",1752393560635,0.002,2958.0,2957.9,16.5345]
["bitfinex","ETHUSD",1752393565446,0.002,2958.0,2957.9,28.8385]
["bitfinex","ETHUSD",1752393566848,0.002,2958.0,2957.9,24.6295]
["bitfinex","ETHUSD",1752393569118,0.002,2958.0,2957.9,11.4245]
["bitfinex","ETHUSD",1752393569453,0.002,2958.0,2957.9,16.5305]
["bitfinex","ETHUSD",1752393570154,0.471,2958.0,2957.9,15.106]
["bitfinex","ETHUSD",1752393575436,0.471,2958.0,2957.9,27.411]
["bitfinex","ETHUSD",1752393577320,0.4659,2958.0,2957.9,27.411]
["bitfinex","ETHUSD",1752393577958,0.4659,2958.0,2957.9,15.106]
["bitfinex","ETHUSD",1752393579570,0.002,2958.0,2957.9,10.0]
["bitfinex","ETHUSD",1752393579725,0.4659,2958.0,2957.9,5.109]
["bitfinex","ETHUSD",1752393584495,0.4659,2958.0,2957.9,15.109]
["bitfinex","ETHUSD",1752393585394,0.4659,2958.0,2957.9,23.205]
["bitfinex","ETHUSD",1752393604868,0.002,2958.0,2957.9,23.205]
["bitfinex","ETHUSD",1752393605192,0.002,2958.0,2957.9,23.665]
["bitfinex","ETHUSD",1752393605394,0.1708,2958.0,2957.9,27.60678716]
["bitfinex","ETHUSD",1752393605603,0.002,2958.0,2957.9,27.60678716]
["bitfinex","ETHUSD",1752393605804,0.002,2958.0,2957.9,28.40358716]
["bitfinex","ETHUSD",1752393607972,0.002,2958.0,2957.9,28.92114627]
["bitfinex","ETHUSD",1752393608173,0.002,2958.0,2957.9,29.08994627]
["bitfinex","ETHUSD",1752393608174,0.00025075,2958.0,2957.9,29.08994627]
["bitfinex","ETHUSD",1752393608489,0.00025075,2958.0,2957.9,28.57238716]
["bitfinex","ETHUSD",1752393608918,0.00025075,2958.0,2957.9,24.6306]
["bitfinex","ETHUSD",1752393611096,0.00025075,2958.0,2957.9,24.6142]
["bitfinex","ETHUSD",1752393612594,0.00025075,2958.0,2957.9,24.1686]
["bitfinex","ETHUSD",1752393612795,0.00025075,2958.0,2957.9,24.6142]
["bitfinex","ETHUSD",1752393613127,0.00025075,2958.0,2957.9,16.5182]
["bitfinex","ETHUSD",1752393615419,0.00025075,2958.0,2957.9,28.8242]
["bitfinex","ETHUSD",1752393616323,0.00028229,2958.1,2958.0,10.0]
["bitfinex","ETHUSD",1752393616734,0.00028229,2958.1,2958.0,10.4456]
["bitfinex","ETHUSD",1752393617413,0.00028229,2958.1,2958.0,12.19540464]
["bitfinex","ETHUSD",1752393618009,0.00028229,2958.1,2958.0,11.67784553]
["bitfinex","ETHUSD",1752393619596,0.00028229,2958.1,2958.0,11.2001]
["bitfinex","ETHUSD",1752393621240,0.00063049,2958.6,2958.1,0.7853]
["bitfinex","ETHUSD",1752393621452,0.00063049,2958.6,2958.4,0.7853]
["bitfinex","ETHUSD",1752393621666,0.00063049,2958.6,2958.5,5.11]
["bitfinex","ETHUSD",1752393621807,0.00063049,2958.6,2958.5,5.5556]
["bitfinex","ETHUSD",1752393623254,0.00063049,2958.6,2958.5,5.58940091]
["bitfinex","ETHUSD",1752393624711,0.00063049,2958.6,2958.5,15.58940091]
["bitfinex","ETHUSD",1752393624912,0.00063049,2958.6,2958.5,15.5556]
["bitfinex","ETHUSD",1752393625423,0.00063049,2958.6,2958.5,27.8596]
["bitfinex","ETHUSD",1752393625924,0.00063049,2958.6,2958.5,28.11344841]
["bitfinex","ETHUSD",1752393626512,0.00063049,2958.6,2958.5,28.89874841]
["bitfinex","ETHUSD",1752393627438,0.002,2958.8,2958.6,10.0]
["bitfinex","ETHUSD",1752393627660,0.002,2958.8,2958.7,15.14179862]
["bitfinex","ETHUSD",1752393627826,0.002,2958.8,2958.7,15.108]
["bitfinex","ETHUSD",1752393628013,0.002,2958.8,2958.7,15.5536]
["bitfinex","ETHUSD",1752393630492,0.002,2958.8,2958.7,15.7224]
["bitfinex","ETHUSD",1752393631365,0.00028048,2958.8,2958.7,15.7224]
["bitfinex","ETHUSD",1752393635377,0.00028048,2958.8,2958.7,28.0254]
["bitfinex","ETHUSD",1752393637682,0.00028048,2958.8,2958.7,23.8164]
["bitfinex","ETHUSD",1752393639497,0.00028048,2958.8,2958.7,15.7224]
["bitfinex","ETHUSD",1752393640244,0.00028048,2958.8,2958.7,15.2768]
["bitfinex","ETHUSD",1752393641197,0.002,2959.1,2958.7,15.2768]
["bitfinex","ETHUSD",1752393641510,0.46343945,2959.1,2958.7,5.2768]
["bitfinex","ETHUSD",1752393642491,0.4634,2959.0,2958.8,10.0]
["bitfinex","ETHUSD",1752393642784,0.4634,2959.0,2958.7,5.2768]
["bitfinex","ETHUSD",1752393642785,0.4634,2959.0,2958.9,15.103]
["bitfinex","ETHUSD",1752393644495,3.945e-05,2959.1,2959.0,10.0]
["bitfinex","ETHUSD",1752393644831,3.945e-05,2959.1,2958.9,15.103]
["bitfinex","ETHUSD",1752393644832,3.945e-05,2959.1,2958.9,5.103]
["bitfinex","ETHUSD",1752393645123,0.4634,2959.0,2958.9,15.103]
["bitfinex","ETHUSD",1752393645322,0.4634,2959.0,2958.9,27.406]
["bitfinex","ETHUSD",1752393645828,3.945e-05,2959.1,2959.0,10.0]
["bitfinex","ETHUSD",1752393646134,0.46343945,2959.1,2959.0,10.0]
["bitfinex","ETHUSD",1752393646626,3.945e-05,2959.1,2959.0,10.0]
["bitfinex","ETHUSD",1752393646804,3.945e-05,2959.1,2959.0,10.6438]
["bitfinex","ETHUSD",1752393649024,3.945e-05,2959.1,2959.0,10.1688]
["bitfinex","ETHUSD",1752393654615,0.46343945,2959.1,2959.0,0.1698]
["bitfinex","ETHUSD",1752393654814,0.46343945,2959.1,2959.0,5.2698]
["bitfinex","ETHUSD",1752393655264,3.945e-05,2959.1,2959.0,5.2698]
["bitfinex","ETHUSD",1752393657659,0.46343945,2959.1,2959.0,15.1]
["bitfinex","ETHUSD",1752393658512,0.46343945,2959.1,2959.0,10.001]
["bitfinex","ETHUSD",1752393658712,0.46343945,2959.1,2959.0,15.1]
["bitfinex","ETHUSD",1752393659482,0.46343945,2959.1,2959.0,10.001]
["bitfinex","ETHUSD",1752393659641,3.945e-05,2959.1,2959.0,10.001]
["bitfinex","ETHUSD",1752393659848,1.44443945,2959.1,2959.0,5.1]
["bitfinex","ETHUSD",1752393660148,2.1146357,2959.1,2959.0,15.1]
["bitfinex","ETHUSD",1752393660681,1.44443945,2959.1,2959.0,10.001]
["bitfinex","ETHUSD",1752393660978,1.44443945,2959.1,2959.0,15.1]
["bitfinex","ETHUSD",1752393670197,0.16883945,2959.1,2959.0,15.1]
["bitfinex","ETHUSD",1752393670370,0.62933945,2959.1,2959.0,15.1]
["bitfinex","ETHUSD",1752393671891,1.40253945,2959.1,2959.0,15.1]
["bitfinex","ETHUSD",1752393674217,1.40253945,2959.1,2959.0,15.0]
["bitfinex","ETHUSD",1752393681847,1.40253945,2959.1,2959.0,5.099]
["bitfinex","ETHUSD",1752393682018,1.40253945,2959.1,2958.9,12.303]
["bitfinex","ETHUSD",1752393682227,0.77323945,2959.1,2959.0,5.094]
["bitfinex","ETHUSD",1752393682812,1.23373945,2959.1,2959.0,5.094]
["bitfinex","ETHUSD",1752393683025,0.1688,2959.0,2958.9,22.303]
["bitfinex","ETHUSD",1752393683208,0.1688,2959.0,2958.9,27.397]
["bitfinex","ETHUSD",1752393683422,0.6293,2959.0,2958.9,27.397]
["bitfinex","ETHUSD",1752393687329,0.6293,2959.0,2958.9,22.303]
["bitfinex","ETHUSD",1752393687529,0.6293,2959.0,2958.9,27.396]
["bitfinex","ETHUSD",1752393687749,0.6293,2959.0,2958.9,22.303]
["bitfinex","ETHUSD",1752393687957,0.6293,2959.0,2958.9,27.396]
["bitfinex","ETHUSD",1752393688322,0.6293,2959.0,2958.9,22.303]
["bitfinex","ETHUSD",1752393688524,0.6293,2959.0,2958.9,27.396]
["bitfinex","ETHUSD",1752393688737,1.398,2959.0,2958.9,17.396]
["bitfinex","ETHUSD",1752393689058,2.06335625,2959.0,2958.9,17.396]
["bitfinex","ETHUSD",1752393689431,2.06335625,2959.0,2958.9,13.187]
["bitfinex","ETHUSD",1752393690818,2.76335625,2959.0,2958.9,13.187]
["bitfinex","ETHUSD",1752393696869,2.06335625,2959.0,2958.9,13.187]
["bitfinex","ETHUSD",1752393699851,2.06335625,2959.0,2958.9,13.188]
["bitfinex","ETHUSD",1752393700042,2.06535625,2959.0,2958.9,13.188]
["bitfinex","ETHUSD",1752393700242,2.06535625,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752393700444,2.06535625,2959.0,2958.9,13.189]
["bitfinex","ETHUSD",1752393701043,1.4,2959.0,2958.9,13.189]
["bitfinex","ETHUSD",1752393710289,0.1708,2959.0,2958.9,13.189]
["bitfinex","ETHUSD",1752393710661,0.6073,2959.0,2958.9,13.189]
["bitfinex","ETHUSD",1752393714292,0.6073,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752393714670,0.6073,2959.0,2958.9,13.189]
["bitfinex","ETHUSD",1752393714856,1.27088626,2959.0,2958.9,13.189]
["bitfinex","ETHUSD",1752393720586,1.82088626,2959.0,2958.9,8.096]
["bitfinex","ETHUSD",1752393720935,2.60428626,2959.0,2958.9,8.096]
["bitfinex","ETHUSD",1752393721623,2.60428626,2959.0,2958.9,8.097]
["bitfinex","ETHUSD",1752393722138,2.60428626,2959.0,2958.9,13.191]
["bitfinex","ETHUSD",1752393722512,2.60428626,2959.0,2958.9,8.096]
["bitfinex","ETHUSD",1752393723748,2.60428626,2959.0,2958.9,13.19]
["bitfinex","ETHUSD",1752393723957,0.55,2958.9,2958.2,1.2042]
["bitfinex","ETHUSD",1752393724095,0.7834,2958.7,2958.0,0.771]
["bitfinex","ETHUSD",1752393724295,5.2535231,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1752393724946,0.4365,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1752393725317,0.4365,2958.4,2958.1,13.19]
["bitfinex","ETHUSD",1752393727720,0.4365,2958.4,2958.1,8.096]
["bitfinex","ETHUSD",1752393727926,0.453,2958.3,2958.2,5.094]
["bitfinex","ETHUSD",1752393728126,0.453,2958.5,2958.2,5.094]
["bitfinex","ETHUSD",1752393738377,0.55,2958.6,2958.2,5.094]
["bitfinex","ETHUSD",1752393738583,0.453,2958.4,2958.2,5.094]
["bitfinex","ETHUSD",1752393740052,0.8274,2958.2,2957.2,0.815]
["bitfinex","ETHUSD",1752393740352,5.2535231,2957.8,2957.6,9.703]
["bitfinex","ETHUSD",1752393740655,0.60809231,2957.7,2957.2,1.2889]
["bitfinex","ETHUSD",1752393740873,0.60809231,2957.7,2957.6,8.097]
["bitfinex","ETHUSD",1752393741762,0.60809231,2957.7,2957.6,13.196]
["bitfinex","ETHUSD",1752393742162,0.453,2957.8,2957.6,13.196]
["bitfinex","ETHUSD",1752393744559,0.453,2957.7,2957.6,13.196]
["bitfinex","ETHUSD",1752393747201,0.8274,2957.9,2957.6,13.196]
["bitfinex","ETHUSD",1752393747410,0.55,2957.8,2957.7,13.197]
["bitfinex","ETHUSD",1752393747687,1.003,2957.8,2957.7,8.099]
["bitfinex","ETHUSD",1752393747893,1.18604,2957.8,2957.7,8.099]
["bitfinex","ETHUSD",1752393748895,1.18604,2957.8,2957.7,13.197]
["bitfinex","ETHUSD",1752393749092,6.4395631,2957.8,2957.7,8.099]
["bitfinex","ETHUSD",1752393749457,6.4395631,2957.8,2957.0,1.2693]
["bitfinex","ETHUSD",1752393749698,1.17969631,2957.7,2957.0,1.2693]
["bitfinex","ETHUSD",1752393750065,0.453,2957.6,2957.0,1.2693]
["bitfinex","ETHUSD",1752393750490,0.453,2957.6,2957.5,5.099]
["bitfinex","ETHUSD",1752393750684,0.1688,2957.5,2957.0,1.2693]
["bitfinex","ETHUSD",1752393750891,0.453,2957.6,2957.0,1.2693]
["bitfinex","ETHUSD",1752393751101,0.453,2957.6,2957.0,0.7954]
["bitfinex","ETHUSD",1752393751265,0.453,2957.6,2957.1,0.4739]
["bitfinex","ETHUSD",1752393752197,0.453,2957.6,2957.2,5.098]
["bitfinex","ETHUSD",1752393753177,1.2505,2957.5,2957.2,5.098]
["bitfinex","ETHUSD",1752393754359,0.7975,2957.5,2957.2,5.098]
["bitfinex","ETHUSD",1752393754557,0.453,2957.4,2957.2,5.098]
["bitfinex","ETHUSD",1752393755404,0.453,2957.4,2957.3,8.1]
["bitfinex","ETHUSD",1752393755990,0.7975,2957.5,2957.3,8.1]
["bitfinex","ETHUSD",1752393756168,1.2443,2957.5,2957.3,8.1]
["bitfinex","ETHUSD",1752393762502,1.7943,2957.5,2957.4,5.097]
["bitfinex","ETHUSD",1752393762701,2.04639963,2957.5,2957.4,5.097]
["bitfinex","ETHUSD",1752393765223,2.04639963,2957.5,2957.3,8.101]
["bitfinex","ETHUSD",1752393765428,0.1688,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752393766542,0.1688,2957.4,2957.3,13.197]
["bitfinex","ETHUSD",1752393766911,0.55,2957.3,2956.6,0.7996]
["bitfinex","ETHUSD",1752393767107,0.4468,2957.2,2956.7,8.1]
["bitfinex","ETHUSD",1752393767438,0.4468,2957.1,2956.7,8.5304]
["bitfinex","ETHUSD",1752393768218,0.4468,2957.1,2956.8,5.096]
["bitfinex","ETHUSD",1752393770435,0.1688,2956.8,2956.7,8.1]
["bitfinex","ETHUSD",1752393770603,0.1688,2956.8,2956.7,13.6274]
["bitfinex","ETHUSD",1752393784335,0.1688,2956.8,2956.7,8.1]
["bitfinex","ETHUSD",1752393784673,0.4468,2956.8,2956.7,13.198]
["bitfinex","ETHUSD",1752393784874,0.4468,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752393785968,0.4468,2956.8,2956.7,13.198]
["bitfinex","ETHUSD",1752393786357,0.4468,2956.8,2956.7,8.101]
["bitfinex","ETHUSD",1752393787568,0.4468,2956.8,2956.7,13.198]
["bitfinex","ETHUSD",1752393789985,0.4468,2956.8,2956.7,8.102]
["bitfinex","ETHUSD",1752393790350,1.17883,2956.8,2956.7,8.102]
["bitfinex","ETHUSD",1752393790882,1.3812,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752393791075,1.8528,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752393791382,1.8528,2956.7,2956.6,5.098]
["bitfinex","ETHUSD",1752393791576,1.8528,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1752393791886,0.55,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752393792286,1.0216,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752393792584,1.7216,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752393793178,1.7216,2956.5,2956.4,5.098]
["bitfinex","ETHUSD",1752393795207,1.25,2956.5,2956.4,5.098]
["bitfinex","ETHUSD",1752393795398,1.4784683,2956.5,2956.4,13.2]
["bitfinex","ETHUSD",1752393795798,0.7,2956.5,2956.4,13.6504]
["bitfinex","ETHUSD",1752393796108,0.002,2956.9,2956.5,0.805]
["bitfinex","ETHUSD",1752393796414,0.002,2956.9,2956.5,1.2554]
["bitfinex","ETHUSD",1752393796610,0.002,2956.9,2956.6,0.4504]
["bitfinex","ETHUSD",1752393796775,0.002,2956.9,2956.7,5.098]
["bitfinex","ETHUSD",1752393797328,0.002,2956.9,2956.7,5.5484]
["bitfinex","ETHUSD",1752393797514,0.002,2956.9,2956.7,5.098]
["bitfinex","ETHUSD",1752393797688,0.002,2956.9,2956.8,6.5089231]
["bitfinex","ETHUSD",1752393798129,0.002,2956.9,2956.8,1.2554]
["bitfinex","ETHUSD",1752393808484,0.002,2956.9,2956.8,6.5089231]
["bitfinex","ETHUSD",1752393813290,0.002,2956.9,2956.8,1.2554]
["bitfinex","ETHUSD",1752393817397,0.002,2956.9,2956.8,0.4504]
["bitfinex","ETHUSD",1752393819815,0.002,2956.9,2956.8,8.5514]
["bitfinex","ETHUSD",1752393822824,0.002,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393822989,0.4462,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393824094,0.002,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393824417,0.4462,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393825992,1.1462,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393827424,1.1462,2956.9,2956.8,13.197]
["bitfinex","ETHUSD",1752393829900,0.702,2956.9,2956.8,13.197]
["bitfinex","ETHUSD",1752393835747,0.002,2956.9,2956.8,13.197]
["bitfinex","ETHUSD",1752393836535,0.002,2956.9,2956.8,19.6537231]
["bitfinex","ETHUSD",1752393849211,0.002,2956.9,2956.8,19.2136231]
["bitfinex","ETHUSD",1752393850043,0.002,2956.9,2956.8,18.4505231]
["bitfinex","ETHUSD",1752393850746,0.002,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393853874,0.002,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393854056,0.002,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393854057,0.4765,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393854848,0.4765,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393855044,0.4765,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393859803,0.4765,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393859968,0.4765,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393864089,1.293,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752393864391,1.293,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393873602,0.4765,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393875029,0.4265,2956.9,2956.8,13.196]
["bitfinex","ETHUSD",1752393879202,2.8119,2957.4,2956.8,13.9969]
["bitfinex","ETHUSD",1752393879407,0.55,2957.3,2957.0,5.2535231]
["bitfinex","ETHUSD",1752393879642,0.55,2957.3,2957.1,5.095]
["bitfinex","ETHUSD",1752393879846,2.06609,2957.4,2957.1,5.095]
["bitfinex","ETHUSD",1752393880349,10.0,2957.6,2957.2,0.4574]
["bitfinex","ETHUSD",1752393880546,0.3159681,2957.5,2957.3,5.095]
["bitfinex","ETHUSD",1752393880747,10.4371,2957.6,2957.3,5.095]
["bitfinex","ETHUSD",1752393880909,0.31598547,2957.5,2957.3,5.095]
["bitfinex","ETHUSD",1752393881110,0.31598547,2957.4,2957.3,5.095]
["bitfinex","ETHUSD",1752393882619,0.4371,2957.6,2957.3,5.095]
["bitfinex","ETHUSD",1752393882817,1.26781,2957.5,2957.3,5.095]
["bitfinex","ETHUSD",1752393884044,0.83071,2957.5,2957.3,5.095]
["bitfinex","ETHUSD",1752393884344,0.55,2957.7,2957.3,5.5524]
["bitfinex","ETHUSD",1752393884548,0.9871,2957.7,2957.3,5.5524]
["bitfinex","ETHUSD",1752393885175,0.31590153,2957.6,2957.3,5.5524]
["bitfinex","ETHUSD",1752393885474,0.9871,2957.7,2957.3,5.5524]
["bitfinex","ETHUSD",1752393885679,0.93036209,2957.6,2957.3,5.095]
["bitfinex","ETHUSD",1752393885846,0.6145,2957.6,2957.3,5.095]
["bitfinex","ETHUSD",1752393888252,0.1774,2957.6,2957.3,5.095]
["bitfinex","ETHUSD",1752393888580,0.4371,2957.5,2957.3,5.095]
["bitfinex","ETHUSD",1752393891049,0.4371,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752393891685,0.55,2957.2,2956.5,5.0158]
["bitfinex","ETHUSD",1752393891890,0.55,2957.2,2956.6,13.195]
["bitfinex","ETHUSD",1752393892092,0.9871,2957.2,2956.6,13.6524]
["bitfinex","ETHUSD",1752393893494,0.9871,2957.2,2956.6,8.5584]
["bitfinex","ETHUSD",1752393893791,0.9871,2957.2,2956.7,5.094]
["bitfinex","ETHUSD",1752393893955,0.7,2957.0,2956.7,5.094]
["bitfinex","ETHUSD",1752393894158,0.7,2957.0,2956.7,5.5514]
["bitfinex","ETHUSD",1752393896565,0.7,2957.0,2956.8,0.4574]
["bitfinex","ETHUSD",1752393896766,0.7,2957.0,2956.9,5.5514]
["bitfinex","ETHUSD",1752393897195,0.7,2957.0,2956.9,5.094]
["bitfinex","ETHUSD",1752393900304,0.9871,2957.2,2956.9,5.094]
["bitfinex","ETHUSD",1752393900502,0.17725,2957.1,2956.9,5.094]
["bitfinex","ETHUSD",1752393900687,0.61435,2957.1,2956.9,5.094]
["bitfinex","ETHUSD",1752393901006,0.4371,2957.0,2956.9,5.094]
["bitfinex","ETHUSD",1752393902088,0.7773,2956.9,2956.6,8.101]
["bitfinex","ETHUSD",1752393902293,1.2144,2956.9,2956.7,5.095]
["bitfinex","ETHUSD",1752393904466,1.2144,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752393905514,1.9144,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752393906011,0.7,2956.9,2956.8,8.102]
["bitfinex","ETHUSD",1752393906215,0.55,2957.3,2956.8,8.5755]
["bitfinex","ETHUSD",1752393906376,0.49204583,2957.2,2956.9,5.095]
["bitfinex","ETHUSD",1752393906581,0.17624,2957.2,2956.9,5.095]
["bitfinex","ETHUSD",1752393907616,0.17624,2957.2,2956.9,5.5685]
["bitfinex","ETHUSD",1752393907815,0.17624,2957.2,2956.9,5.095]
["bitfinex","ETHUSD",1752393908035,0.55,2957.3,2956.9,5.095]
["bitfinex","ETHUSD",1752393908036,8.6471,2957.6,2957.0,0.4735]
["bitfinex","ETHUSD",1752393908212,0.31583705,2957.5,2957.1,5.8948]
["bitfinex","ETHUSD",1752393908398,0.31583705,2957.4,2957.2,0.4735]
["bitfinex","ETHUSD",1752393908721,7.87,2957.6,2957.3,5.095]
["bitfinex","ETHUSD",1752393908919,0.31582097,2957.5,2957.3,5.095]
["bitfinex","ETHUSD",1752393909090,0.31582097,2957.4,2957.3,5.095]
["bitfinex","ETHUSD",1752393911128,0.8185821,2957.5,2957.3,5.095]
["bitfinex","ETHUSD",1752393911518,0.8185821,2957.5,2957.3,5.5685]
["bitfinex","ETHUSD",1752393911922,7.87,2957.6,2957.4,0.4735]
["bitfinex","ETHUSD",1752393912120,7.87,2957.6,2957.5,5.096]
["bitfinex","ETHUSD",1752393912332,8.185836,2957.6,2957.5,5.5695]
["bitfinex","ETHUSD",1752393912504,7.87,2957.6,2957.5,5.5695]
["bitfinex","ETHUSD",1752393913239,0.002,2957.8,2957.5,5.5695]
["bitfinex","ETHUSD",1752393913444,0.31579955,2957.7,2957.5,5.5695]
["bitfinex","ETHUSD",1752393913621,0.552,2957.8,2957.5,5.5695]
["bitfinex","ETHUSD",1752393913811,0.31579955,2957.7,2957.5,5.5695]
["bitfinex","ETHUSD",1752393914007,0.17844,2957.8,2957.5,5.5695]
["bitfinex","ETHUSD",1752393914208,0.002,2957.8,2957.6,8.5745]
["bitfinex","ETHUSD",1752393914414,0.002,2957.8,2957.7,5.096]
["bitfinex","ETHUSD",1752393914630,0.31776912,2957.8,2957.7,5.096]
["bitfinex","ETHUSD",1752393915068,0.002,2957.8,2957.7,5.096]
["bitfinex","ETHUSD",1752393915538,0.702,2957.8,2957.7,5.096]
["bitfinex","ETHUSD",1752393921983,0.702,2957.8,2957.7,6.3637]
["bitfinex","ETHUSD",1752393925684,0.702,2957.8,2957.7,11.6172231]
["bitfinex","ETHUSD",1752393927705,0.002,2957.8,2957.7,11.6172231]
["bitfinex","ETHUSD",1752393929968,0.002,2957.8,2957.7,6.3637]
["bitfinex","ETHUSD",1752393931816,0.002,2957.8,2957.6,8.101]
["bitfinex","ETHUSD",1752393932112,0.002,2957.8,2957.7,5.093]
["bitfinex","ETHUSD",1752393933514,0.1688,2957.7,2957.6,8.5745]
["bitfinex","ETHUSD",1752393933671,0.1688,2957.7,2957.6,13.6675]
["bitfinex","ETHUSD",1752393936785,0.002,2958.1,2958.0,0.3235]
["bitfinex","ETHUSD",1752393937010,0.002,2958.1,2958.0,5.4165]
["bitfinex","ETHUSD",1752393938442,0.465,2958.1,2958.0,0.3235]
["bitfinex","ETHUSD",1752393938817,0.465,2958.1,2958.0,5.4165]
["bitfinex","ETHUSD",1752393940636,0.465,2958.1,2958.0,0.3235]
["bitfinex","ETHUSD",1752393940943,0.465,2958.1,2958.0,5.4165]
["bitfinex","ETHUSD",1752393943244,0.465,2958.1,2957.6,9.101]
["bitfinex","ETHUSD",1752393943419,0.55,2957.9,2957.7,5.093]
["bitfinex","ETHUSD",1752393943806,0.463,2957.8,2957.7,5.093]
["bitfinex","ETHUSD",1752393944126,1.39975,2957.8,2957.7,5.093]
["bitfinex","ETHUSD",1752393945317,1.39975,2957.8,2957.6,9.101]
["bitfinex","ETHUSD",1752393945517,0.93675,2957.8,2957.7,5.093]
["bitfinex","ETHUSD",1752393946353,1.39975,2957.8,2957.7,5.093]
["bitfinex","ETHUSD",1752393946758,0.1688,2957.7,2957.6,9.101]
["bitfinex","ETHUSD",1752393946957,0.6318,2957.7,2957.6,14.194]
["bitfinex","ETHUSD",1752393947465,0.6318,2957.7,2957.6,9.101]
["bitfinex","ETHUSD",1752393947672,0.843655,2957.7,2957.6,14.194]
["bitfinex","ETHUSD",1752393950638,0.380655,2957.7,2957.6,9.101]
["bitfinex","ETHUSD",1752393950838,1.393655,2957.7,2957.6,13.192]
["bitfinex","ETHUSD",1752393951878,1.393655,2957.7,2957.6,8.099]
["bitfinex","ETHUSD",1752393952044,1.393655,2957.7,2957.6,13.192]
["bitfinex","ETHUSD",1752393956184,1.393655,2957.7,2957.6,8.1]
["bitfinex","ETHUSD",1752393957284,1.393655,2957.7,2957.6,13.193]
["bitfinex","ETHUSD",1752393958073,1.393655,2957.7,2957.6,8.1]
["bitfinex","ETHUSD",1752393958957,0.55,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1752393959154,0.7443655,2957.5,2957.4,5.093]
["bitfinex","ETHUSD",1752393963608,0.7443655,2957.5,2957.4,5.5573]
["bitfinex","ETHUSD",1752393965064,7.87,2957.7,2957.4,5.093]
["bitfinex","ETHUSD",1752393965265,7.87,2957.7,2957.5,0.4643]
["bitfinex","ETHUSD",1752393965470,7.87,2957.7,2957.6,13.193]
["bitfinex","ETHUSD",1752393965680,7.87,2957.7,2957.6,13.6398]
["bitfinex","ETHUSD",1752393967377,11.015,2958.1,2957.6,13.6398]
["bitfinex","ETHUSD",1752393967378,0.55,2958.0,2957.6,13.6398]
["bitfinex","ETHUSD",1752393968678,0.552,2958.1,2957.6,13.193]
["bitfinex","ETHUSD",1752393968882,0.55,2957.9,2957.7,0.4468]
["bitfinex","ETHUSD",1752393969079,0.55,2957.9,2957.8,5.5398]
["bitfinex","ETHUSD",1752393969314,0.86576652,2957.9,2957.8,5.5398]
["bitfinex","ETHUSD",1752393969883,0.86576652,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393970825,0.552,2958.1,2957.8,5.093]
["bitfinex","ETHUSD",1752393970994,0.31584107,2958.0,2957.8,5.093]
["bitfinex","ETHUSD",1752393971199,0.552,2958.1,2957.8,5.093]
["bitfinex","ETHUSD",1752393971403,0.31584103,2958.0,2957.8,5.5398]
["bitfinex","ETHUSD",1752393971726,0.31584103,2957.9,2957.8,5.5398]
["bitfinex","ETHUSD",1752393972019,0.31592946,2957.9,2957.8,5.5398]
["bitfinex","ETHUSD",1752393972222,0.31592361,2957.9,2957.8,5.5398]
["bitfinex","ETHUSD",1752393972420,0.552,2958.1,2957.8,5.5398]
["bitfinex","ETHUSD",1752393972625,0.55,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393972796,0.86602755,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393981047,0.86613042,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393981550,0.86612491,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393982525,0.86812491,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393982731,2.1175254,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393983373,2.5599254,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393986575,2.55994099,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393989483,2.55997928,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393990051,2.55998547,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393991981,3.32588547,2957.9,2957.8,5.093]
["bitfinex","ETHUSD",1752393996784,3.32588547,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1752393996785,0.7188,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1752393996990,0.3163563,2957.7,2957.5,13.192]
["bitfinex","ETHUSD",1752393997285,0.4527,2957.7,2957.5,13.192]
["bitfinex","ETHUSD",1752393997586,0.55,2957.6,2957.5,8.099]
["bitfinex","ETHUSD",1752393997783,0.4527,2957.7,2957.5,8.099]
["bitfinex","ETHUSD",1752393997784,0.55,2957.7,2957.6,5.093]
["bitfinex","ETHUSD",1752393997964,1.15633666,2957.7,2957.6,5.093]
["bitfinex","ETHUSD",1752393998385,1.60903666,2957.7,2957.6,5.093]
["bitfinex","ETHUSD",1752393998585,1.60902125,2957.7,2957.6,5.093]
["bitfinex","ETHUSD",1752393998978,1.6090223,2957.7,2957.6,5.093]
["bitfinex","ETHUSD",1752394002277,0.1688,2957.6,2957.5,8.099]
["bitfinex","ETHUSD",1752394002590,1.21291563,2957.6,2957.5,13.192]
["bitfinex","ETHUSD",1752394004583,1.66561563,2957.6,2957.5,13.192]
["bitfinex","ETHUSD",1752394004993,1.66561563,2957.6,2957.5,8.099]
["bitfinex","ETHUSD",1752394005166,1.21291563,2957.6,2957.5,13.192]
["bitfinex","ETHUSD",1752394005487,1.21291563,2957.6,2957.5,13.193]
["bitfinex","ETHUSD",1752394006392,0.89658223,2957.6,2957.5,13.193]
["bitfinex","ETHUSD",1752394006572,1.21276157,2957.6,2957.5,13.193]
["bitfinex","ETHUSD",1752394007055,1.21275227,2957.6,2957.5,13.193]
["bitfinex","ETHUSD",1752394012058,1.21273304,2957.6,2957.5,13.193]
["bitfinex","ETHUSD",1752394012298,0.55,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752394012515,12.29588103,2957.5,2957.4,13.193]
["bitfinex","ETHUSD",1752394012667,13.02416959,2957.5,2957.4,8.1]
["bitfinex","ETHUSD",1752394013179,11.49508103,2957.5,2956.7,0.8151]
["bitfinex","ETHUSD",1752394013385,19.43960773,2957.4,2956.7,0.8151]
["bitfinex","ETHUSD",1752394013584,0.55,2957.2,2956.4,1.264]
["bitfinex","ETHUSD",1752394013760,0.55,2957.0,2956.4,1.264]
["bitfinex","ETHUSD",1752394014160,1.49905356,2957.0,2956.9,5.094]
["bitfinex","ETHUSD",1752394014356,1.18305,2957.0,2956.4,0.4489]
["bitfinex","ETHUSD",1752394014574,0.73035,2957.0,2956.4,0.4489]
["bitfinex","ETHUSD",1752394014774,0.55,2956.8,2956.4,0.4489]
["bitfinex","ETHUSD",1752394014998,0.55,2956.8,2956.5,0.4489]
["bitfinex","ETHUSD",1752394015494,0.55,2956.8,2956.6,13.194]
["bitfinex","ETHUSD",1752394015667,0.55,2956.8,2956.6,13.6419]
["bitfinex","ETHUSD",1752394017817,0.55,2956.8,2956.7,5.093]
["bitfinex","ETHUSD",1752394018522,0.55,2956.8,2956.6,8.5489]
["bitfinex","ETHUSD",1752394018715,0.55,2956.8,2956.7,5.093]
["bitfinex","ETHUSD",1752394020057,0.55,2956.8,2956.6,8.5489]
["bitfinex","ETHUSD",1752394020321,0.55,2956.8,2956.7,5.093]
["bitfinex","ETHUSD",1752394020726,0.9707733,2957.5,2956.7,10.7944231]
["bitfinex","ETHUSD",1752394020926,8.8407733,2957.5,2956.8,1.2008]
["bitfinex","ETHUSD",1752394021120,0.7,2957.2,2956.9,5.093]
["bitfinex","ETHUSD",1752394021325,0.7,2957.2,2956.9,5.5409]
["bitfinex","ETHUSD",1752394021626,0.7,2957.2,2957.0,0.4479]
["bitfinex","ETHUSD",1752394021925,0.7,2957.2,2957.1,6.2948]
["bitfinex","ETHUSD",1752394022724,0.55,2957.4,2957.1,6.2948]
["bitfinex","ETHUSD",1752394022930,0.55,2957.4,2957.1,5.8469]
["bitfinex","ETHUSD",1752394023221,0.55,2957.4,2957.2,0.4479]
["bitfinex","ETHUSD",1752394023525,0.55,2957.4,2957.3,5.093]
["bitfinex","ETHUSD",1752394025030,0.55,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394026242,1.25,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394026736,1.252,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394026939,0.702,2957.4,2957.3,13.6685]
["bitfinex","ETHUSD",1752394033746,1.5592,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394033964,0.702,2957.4,2957.3,13.6685]
["bitfinex","ETHUSD",1752394034177,0.702,2957.4,2957.3,14.4352]
["bitfinex","ETHUSD",1752394037763,0.702,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752394037919,0.702,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394039056,0.002,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752394039352,0.552,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752394039519,0.9809,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752394039718,1.16126,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752394040658,1.16126,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394041922,1.16126,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752394042122,1.16126,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394042621,1.16126,2957.4,2957.3,8.101]
["bitfinex","ETHUSD",1752394043764,1.16126,2957.4,2957.3,13.194]
["bitfinex","ETHUSD",1752394043934,0.55,2957.2,2956.7,0.4745]
["bitfinex","ETHUSD",1752394044140,0.738006,2957.2,2956.7,0.4745]
["bitfinex","ETHUSD",1752394044351,1.438006,2957.2,2956.6,0.8188]
["bitfinex","ETHUSD",1752394044540,0.1688,2956.7,2956.6,0.8188]
["bitfinex","ETHUSD",1752394045152,0.1688,2956.7,2956.6,1.2933]
["bitfinex","ETHUSD",1752394045359,0.1688,2956.7,2956.6,14.4873]
["bitfinex","ETHUSD",1752394051353,0.1688,2956.7,2956.6,9.3943]
["bitfinex","ETHUSD",1752394051585,0.1688,2956.7,2956.6,14.4873]
["bitfinex","ETHUSD",1752394053187,0.1688,2956.7,2956.6,9.3943]
["bitfinex","ETHUSD",1752394053490,0.1688,2956.7,2956.6,14.4873]
["bitfinex","ETHUSD",1752394053865,0.1688,2956.7,2956.6,9.3943]
["bitfinex","ETHUSD",1752394054065,0.1688,2956.7,2956.6,14.4873]
["bitfinex","ETHUSD",1752394065988,0.1688,2956.7,2956.6,13.194]
["bitfinex","ETHUSD",1752394066794,0.552,2957.4,2956.6,14.4356]
["bitfinex","ETHUSD",1752394067112,0.002,2957.4,2956.8,3.94546914]
["bitfinex","ETHUSD",1752394067317,0.91136,2957.3,2956.9,5.5838192]
["bitfinex","ETHUSD",1752394067484,0.7,2957.2,2957.0,0.457]
["bitfinex","ETHUSD",1752394067686,0.7,2957.2,2957.1,5.093]
["bitfinex","ETHUSD",1752394068787,0.7,2957.2,2957.1,13.194]
["bitfinex","ETHUSD",1752394073724,0.7,2957.2,2957.1,13.651]
["bitfinex","ETHUSD",1752394074037,0.002,2957.4,2957.1,13.651]
["bitfinex","ETHUSD",1752394074198,0.002,2957.4,2957.1,13.194]
["bitfinex","ETHUSD",1752394074403,0.002,2957.4,2957.2,0.457]
["bitfinex","ETHUSD",1752394074608,0.002,2957.4,2957.3,5.093]
["bitfinex","ETHUSD",1752394074925,0.31819445,2957.4,2957.3,5.093]
["bitfinex","ETHUSD",1752394076034,0.74749445,2957.4,2957.3,5.093]
["bitfinex","ETHUSD",1752394076340,0.74749141,2957.4,2957.3,5.093]
["bitfinex","ETHUSD",1752394076635,0.31819141,2957.4,2957.3,5.093]
["bitfinex","ETHUSD",1752394078136,0.31819141,2957.4,2957.1,8.101]
["bitfinex","ETHUSD",1752394078327,0.002,2957.4,2957.2,5.092]
["bitfinex","ETHUSD",1752394078641,0.4313,2957.4,2957.2,5.092]
["bitfinex","ETHUSD",1752394085362,0.1688,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752394085561,0.5986,2957.2,2957.1,13.193]
["bitfinex","ETHUSD",1752394086660,0.5986,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752394087161,0.5986,2957.2,2957.1,13.193]
["bitfinex","ETHUSD",1752394087766,0.5986,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752394087972,1.3531,2957.2,2957.1,13.193]
["bitfinex","ETHUSD",1752394089168,2.6031,2957.2,2956.6,0.8326]
["bitfinex","ETHUSD",1752394089373,2.0045,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752394089564,2.4343,2957.2,2957.1,13.193]
["bitfinex","ETHUSD",1752394089880,2.75042657,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752394090273,0.7188,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1752394090576,0.9798,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1752394090775,0.55,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1752394090974,0.55,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1752394091179,0.55,2956.7,2956.6,1.832]
["bitfinex","ETHUSD",1752394091383,0.1688,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752394091672,1.91571,2956.5,2956.4,5.093]
["bitfinex","ETHUSD",1752394091872,1.1486,2956.5,2956.4,5.093]
["bitfinex","ETHUSD",1752394092272,1.1486,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1752394092474,0.4298,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1752394093590,0.9798,2956.4,2956.3,5.092]
["bitfinex","ETHUSD",1752394093742,1.15983,2956.4,2956.3,5.092]
["bitfinex","ETHUSD",1752394095446,1.15983,2956.4,2956.3,13.194]
["bitfinex","ETHUSD",1752394098454,0.7188,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1752394098670,0.7188,2956.3,2956.2,13.196]
["bitfinex","ETHUSD",1752394098870,1.1486,2956.3,2956.2,13.196]
["bitfinex","ETHUSD",1752394099044,1.1486,2956.3,2956.2,8.102]
["bitfinex","ETHUSD",1752394099470,1.9143,2956.3,2956.2,8.102]
["bitfinex","ETHUSD",1752394099663,2.123733,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1752394099863,0.9798,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1752394100473,0.9798,2956.2,2956.1,5.094]
["bitfinex","ETHUSD",1752394100978,0.55,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1752394101183,0.55,2956.2,2956.1,5.093]
["bitfinex","ETHUSD",1752394101393,0.55,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1752394101694,0.209433,2956.3,2956.0,0.7617]
["bitfinex","ETHUSD",1752394101897,7.87,2956.6,2956.1,0.4469]
["bitfinex","ETHUSD",1752394102061,0.55,2956.5,2956.0,0.7617]
["bitfinex","ETHUSD",1752394102261,0.55,2956.5,2956.2,0.4469]
["bitfinex","ETHUSD",1752394102492,0.7,2956.3,2956.2,0.4469]
["bitfinex","ETHUSD",1752394102849,0.7,2956.3,2956.2,5.5409]
["bitfinex","ETHUSD",1752394105465,0.7,2956.3,2956.2,13.6439]
["bitfinex","ETHUSD",1752394106054,0.7,2956.3,2956.2,13.197]
["bitfinex","ETHUSD",1752394109778,0.55,2956.5,2956.2,13.197]
["bitfinex","ETHUSD",1752394110090,0.88498,2956.4,2956.2,13.197]
["bitfinex","ETHUSD",1752394116932,0.7872,2956.9,2956.3,5.25921868]
["bitfinex","ETHUSD",1752394117102,0.31550532,2956.8,2956.6,5.25921868]
["bitfinex","ETHUSD",1752394117286,0.7872,2957.2,2956.7,5.575]
["bitfinex","ETHUSD",1752394117486,0.31555263,2957.1,2956.7,5.60882149]
["bitfinex","ETHUSD",1752394117814,0.31555263,2957.0,2956.8,1.2739]
["bitfinex","ETHUSD",1752394118020,0.91027,2957.2,2956.9,5.583]
["bitfinex","ETHUSD",1752394118218,1.40659514,2957.1,2956.9,5.128]
["bitfinex","ETHUSD",1752394118536,0.31556814,2957.0,2956.9,5.128]
["bitfinex","ETHUSD",1752394119328,0.1688,2956.9,2956.4,0.455]
["bitfinex","ETHUSD",1752394119504,0.31556814,2956.8,2956.5,5.128]
["bitfinex","ETHUSD",1752394119711,0.4435,2957.0,2956.5,5.583]
["bitfinex","ETHUSD",1752394119894,0.9913023,2956.9,2956.5,5.583]
["bitfinex","ETHUSD",1752394120098,0.3156296,2956.8,2956.5,5.583]
["bitfinex","ETHUSD",1752394120307,0.6756727,2956.9,2956.5,5.583]
["bitfinex","ETHUSD",1752394120506,0.31565104,2956.8,2956.5,5.583]
["bitfinex","ETHUSD",1752394120711,0.6756727,2956.9,2956.5,5.583]
["bitfinex","ETHUSD",1752394120933,0.31565106,2956.8,2956.5,5.583]
["bitfinex","ETHUSD",1752394121143,0.6756727,2956.9,2956.5,5.583]
["bitfinex","ETHUSD",1752394121318,0.31564494,2956.8,2956.5,5.583]
["bitfinex","ETHUSD",1752394121522,0.6756727,2956.9,2956.5,5.583]
["bitfinex","ETHUSD",1752394121720,0.6756727,2956.9,2956.6,5.127]
["bitfinex","ETHUSD",1752394121721,0.75914923,2956.8,2956.6,5.127]
["bitfinex","ETHUSD",1752394121949,0.4435,2956.8,2956.6,5.127]
["bitfinex","ETHUSD",1752394122132,0.86564434,2956.7,2956.2,8.558]
["bitfinex","ETHUSD",1752394122310,0.1688,2956.3,2956.2,8.103]
["bitfinex","ETHUSD",1752394122512,0.1688,2956.3,2956.2,13.229]
["bitfinex","ETHUSD",1752394123038,0.1688,2956.3,2956.2,13.684]
["bitfinex","ETHUSD",1752394135248,0.1708,2956.3,2956.2,13.684]
["bitfinex","ETHUSD",1752394137770,0.1708,2956.3,2956.2,14.4959]
["bitfinex","ETHUSD",1752394148363,0.1708,2956.3,2956.2,14.4849]
["bitfinex","ETHUSD",1752394155435,0.1708,2956.3,2956.2,14.0299]
["bitfinex","ETHUSD",1752394155585,0.1708,2956.3,2956.2,13.218]
["bitfinex","ETHUSD",1752394155986,0.1708,2956.3,2956.2,13.6733]
["bitfinex","ETHUSD",1752394156326,0.1708,2956.3,2956.2,8.5583]
["bitfinex","ETHUSD",1752394156485,0.1708,2956.3,2956.2,13.6693]
["bitfinex","ETHUSD",1752394157509,0.1708,2956.3,2956.2,13.214]
["bitfinex","ETHUSD",1752394158222,0.1708,2956.3,2956.2,13.6693]
["bitfinex","ETHUSD",1752394158721,0.1708,2956.3,2956.2,8.103]
["bitfinex","ETHUSD",1752394158926,0.1708,2956.3,2956.2,13.214]
["bitfinex","ETHUSD",1752394159109,0.1708,2956.3,2956.2,8.102]
["bitfinex","ETHUSD",1752394159428,0.1708,2956.3,2956.2,8.5573]
["bitfinex","ETHUSD",1752394160430,0.1708,2956.3,2956.2,13.6673]
["bitfinex","ETHUSD",1752394165911,0.1708,2956.3,2956.2,13.212]
["bitfinex","ETHUSD",1752394168738,0.1708,2956.3,2956.2,13.6673]
["bitfinex","ETHUSD",1752394168911,0.1708,2956.3,2956.2,13.212]
["bitfinex","ETHUSD",1752394170545,0.1708,2956.3,2956.2,13.6673]
["bitfinex","ETHUSD",1752394172637,0.002,2956.3,2956.2,14.4577]
["bitfinex","ETHUSD",1752394174957,0.002,2956.3,2956.2,14.60809198]
["bitfinex","ETHUSD",1752394175162,0.002,2956.3,2956.2,19.71209198]
["bitfinex","ETHUSD",1752394175657,0.002,2956.3,2956.2,14.60809198]
["bitfinex","ETHUSD",1752394175856,0.002,2956.3,2956.2,19.71209198]
["bitfinex","ETHUSD",1752394176910,0.002,2956.3,2956.2,14.60809198]
["bitfinex","ETHUSD",1752394177110,0.1708,2956.3,2956.2,19.71209198]
["bitfinex","ETHUSD",1752394189973,0.002,2956.3,2956.2,19.71209198]
["bitfinex","ETHUSD",1752394192452,0.002,2956.3,2956.2,29.71209198]
["bitfinex","ETHUSD",1752394194876,0.002,2956.3,2956.2,28.39663968]
["bitfinex","ETHUSD",1752394206091,0.002,2956.3,2956.2,22.83733968]
["bitfinex","ETHUSD",1752394206291,0.4377,2956.3,2956.2,23.199]
["bitfinex","ETHUSD",1752394206471,0.6065,2956.3,2956.2,23.199]
["bitfinex","ETHUSD",1752394207153,0.6065,2956.3,2956.2,18.102]
["bitfinex","ETHUSD",1752394207359,1.3663,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394210516,1.3663,2956.3,2956.2,8.102]
["bitfinex","ETHUSD",1752394210694,1.3663,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394213694,0.6065,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394214090,0.1708,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394214604,0.6065,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394214803,0.1708,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394216294,0.6065,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394217206,0.1708,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394217507,0.1708,2956.3,2956.2,13.6511]
["bitfinex","ETHUSD",1752394219413,0.1708,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394227514,0.1708,2956.3,2956.2,17.412]
["bitfinex","ETHUSD",1752394228909,0.1708,2956.3,2956.2,21.35771157]
["bitfinex","ETHUSD",1752394230013,0.6065,2956.3,2956.2,21.35771157]
["bitfinex","ETHUSD",1752394231025,0.1708,2956.3,2956.2,21.35771157]
["bitfinex","ETHUSD",1752394231313,0.6065,2956.3,2956.2,21.35771157]
["bitfinex","ETHUSD",1752394234130,0.6065,2956.3,2956.2,16.26071157]
["bitfinex","ETHUSD",1752394234298,1.3757,2956.3,2956.2,17.412]
["bitfinex","ETHUSD",1752394235224,1.3757,2956.3,2956.2,12.315]
["bitfinex","ETHUSD",1752394235427,1.3757,2956.3,2956.2,17.412]
["bitfinex","ETHUSD",1752394242021,1.3757,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394244953,1.3757,2956.3,2956.2,8.102]
["bitfinex","ETHUSD",1752394245156,1.3757,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394252947,0.9657,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394254960,0.7692,2956.3,2956.2,13.199]
["bitfinex","ETHUSD",1752394257067,1.2087,2956.5,2956.2,13.199]
["bitfinex","ETHUSD",1752394258871,0.7946,2956.5,2956.3,3.9464288]
["bitfinex","ETHUSD",1752394259180,1.3446,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394261051,1.7587,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394261556,1.3446,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394262070,1.7587,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394262266,7.87,2957.0,2956.4,5.5554]
["bitfinex","ETHUSD",1752394262267,0.8323,2956.9,2956.4,5.5554]
["bitfinex","ETHUSD",1752394262475,0.73037427,2956.8,2956.4,9.0434288]
["bitfinex","ETHUSD",1752394262766,0.73037427,2956.7,2956.4,9.0434288]
["bitfinex","ETHUSD",1752394263071,0.1688,2956.4,2956.2,12.0484288]
["bitfinex","ETHUSD",1752394263369,0.4141,2956.6,2956.3,5.097]
["bitfinex","ETHUSD",1752394263587,1.2464,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394266148,1.2484,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394268600,0.8343,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394269400,0.002,2956.5,2956.4,5.097]
["bitfinex","ETHUSD",1752394269556,0.002,2956.5,2956.4,10.80268769]
["bitfinex","ETHUSD",1752394283601,0.002,2956.5,2956.4,10.35938769]
["bitfinex","ETHUSD",1752394284826,0.002,2956.5,2956.4,10.80268769]
["bitfinex","ETHUSD",1752394286824,0.002,2956.5,2956.4,9.48588555]
["bitfinex","ETHUSD",1752394287020,0.002,2956.5,2956.4,9.04258555]
["bitfinex","ETHUSD",1752394292014,0.7923,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1752394292193,0.55,2956.2,2956.0,8.102]
["bitfinex","ETHUSD",1752394292390,1.791,2956.1,2956.0,8.102]
["bitfinex","ETHUSD",1752394292594,4.74126419,2956.1,2956.0,8.102]
["bitfinex","ETHUSD",1752394292795,0.7903,2956.1,2956.0,8.102]
["bitfinex","ETHUSD",1752394293090,1.55702287,2956.1,2956.0,8.102]
["bitfinex","ETHUSD",1752394293722,1.55680242,2956.1,2956.0,8.102]
["bitfinex","ETHUSD",1752394293930,1.55680242,2956.1,2956.0,13.208]
["bitfinex","ETHUSD",1752394294333,1.241,2956.1,2956.0,13.208]
["bitfinex","ETHUSD",1752394297113,0.552,2956.5,2956.0,13.208]
["bitfinex","ETHUSD",1752394297114,0.002,2956.5,2956.0,18.47046562]
["bitfinex","ETHUSD",1752394297303,0.468,2956.4,2956.0,8.102]
["bitfinex","ETHUSD",1752394297503,0.7903,2956.3,2956.1,5.116]
["bitfinex","ETHUSD",1752394297701,0.468,2956.2,2956.1,5.116]
["bitfinex","ETHUSD",1752394299514,0.468,2956.2,2956.0,8.102]
["bitfinex","ETHUSD",1752394299927,0.468,2956.1,2955.4,0.8103]
["bitfinex","ETHUSD",1752394300107,0.468,2956.1,2955.5,8.104]
["bitfinex","ETHUSD",1752394300813,0.468,2956.1,2955.6,5.118]
["bitfinex","ETHUSD",1752394302206,0.55,2956.2,2955.6,5.118]
["bitfinex","ETHUSD",1752394302523,0.468,2956.0,2955.6,5.118]
["bitfinex","ETHUSD",1752394302911,0.468,2956.0,2955.6,5.5759]
["bitfinex","ETHUSD",1752394304942,0.468,2955.9,2955.6,5.118]
["bitfinex","ETHUSD",1752394305521,1.2871,2955.9,2955.6,5.118]
["bitfinex","ETHUSD",1752394310650,0.8191,2955.9,2955.6,5.118]
["bitfinex","ETHUSD",1752394310835,0.8191,2955.9,2955.6,0.4579]
["bitfinex","ETHUSD",1752394311150,0.1688,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752394311444,0.1688,2955.6,2955.5,13.218]
["bitfinex","ETHUSD",1752394314951,1.4218,2955.6,2955.5,13.218]
["bitfinex","ETHUSD",1752394315660,0.8307,2955.0,2954.1,8.105]
["bitfinex","ETHUSD",1752394315819,0.55,2954.8,2954.4,5.114]
["bitfinex","ETHUSD",1752394316164,0.55,2954.6,2954.5,5.165]
["bitfinex","ETHUSD",1752394316450,1.018,2954.6,2954.5,5.165]
["bitfinex","ETHUSD",1752394316827,1.018,2954.6,2954.5,5.164]
["bitfinex","ETHUSD",1752394317483,0.55,2954.4,2954.1,8.105]
["bitfinex","ETHUSD",1752394317847,1.018,2954.4,2954.1,8.105]
["bitfinex","ETHUSD",1752394318026,1.20287,2954.4,2954.1,8.105]
["bitfinex","ETHUSD",1752394318626,1.20287,2954.4,2954.3,5.164]
["bitfinex","ETHUSD",1752394321954,0.1752,2954.3,2954.1,8.105]
["bitfinex","ETHUSD",1752394322544,0.1752,2954.3,2954.1,8.8875]
["bitfinex","ETHUSD",1752394322762,0.1752,2954.3,2954.1,8.105]
["bitfinex","ETHUSD",1752394323134,0.1752,2954.3,2954.2,5.161]
["bitfinex","ETHUSD",1752394323947,0.9417,2954.3,2954.2,5.161]
["bitfinex","ETHUSD",1752394327666,0.7665,2954.3,2954.2,5.161]
["bitfinex","ETHUSD",1752394327971,0.7711,2954.5,2954.2,5.161]
["bitfinex","ETHUSD",1752394328352,1.89191,2954.5,2954.2,5.161]
["bitfinex","ETHUSD",1752394328553,1.89191,2954.5,2954.3,0.4642]
["bitfinex","ETHUSD",1752394328747,2.44191,2954.5,2954.4,5.158]
["bitfinex","ETHUSD",1752394328952,1.67081,2954.5,2954.4,5.158]
["bitfinex","ETHUSD",1752394329340,2.80781,2954.5,2954.4,5.158]
["bitfinex","ETHUSD",1752394330070,2.80981,2954.5,2954.4,5.158]
["bitfinex","ETHUSD",1752394330265,2.10981,2954.5,2954.4,5.158]
["bitfinex","ETHUSD",1752394331471,0.55,2953.9,2953.1,4.6782]
["bitfinex","ETHUSD",1752394331651,1.12730305,2953.8,2953.2,18.498]
["bitfinex","ETHUSD",1752394331851,0.31350305,2953.7,2953.3,0.4642]
["bitfinex","ETHUSD",1752394332072,0.31350305,2953.7,2953.4,0.4642]
["bitfinex","ETHUSD",1752394332276,0.31350305,2953.7,2953.5,10.388]
["bitfinex","ETHUSD",1752394333243,0.8138,2953.8,2953.5,10.388]
["bitfinex","ETHUSD",1752394333443,0.31326792,2953.7,2953.5,10.388]
["bitfinex","ETHUSD",1752394333673,0.31326792,2953.6,2953.5,10.388]
["bitfinex","ETHUSD",1752394333872,1.2508,2953.8,2953.5,10.388]
["bitfinex","ETHUSD",1752394334077,0.31313463,2953.7,2953.5,10.388]
["bitfinex","ETHUSD",1752394334378,0.31313463,2953.6,2953.5,10.388]
["bitfinex","ETHUSD",1752394334576,0.31313463,2953.7,2953.5,10.388]
["bitfinex","ETHUSD",1752394334776,0.31313463,2953.6,2953.5,10.8522]
["bitfinex","ETHUSD",1752394334971,0.31313463,2953.7,2953.5,10.8522]
["bitfinex","ETHUSD",1752394335171,0.31313463,2953.6,2953.5,10.8522]
["bitfinex","ETHUSD",1752394336589,0.31313463,2953.6,2953.5,10.388]
["bitfinex","ETHUSD",1752394336941,1.46952809,2953.6,2953.5,10.388]
["bitfinex","ETHUSD",1752394339455,0.55,2953.5,2953.1,4.6782]
["bitfinex","ETHUSD",1752394339654,0.31313463,2953.4,2953.2,8.5752]
["bitfinex","ETHUSD",1752394339881,0.31313463,2953.3,2953.2,8.5752]
["bitfinex","ETHUSD",1752394340587,0.31313463,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394342203,0.31337693,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394343486,0.31337693,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394344985,0.31337693,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394345890,0.31337693,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394346183,0.31337693,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394348507,0.31337693,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394349387,1.34471462,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394350577,1.03133769,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394350778,1.34593787,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394351186,1.03133769,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394351513,1.34593767,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394353281,0.31459998,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394353683,0.31469641,2953.3,2953.2,18.9492]
["bitfinex","ETHUSD",1752394355793,0.31469641,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394359597,0.31542949,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394360004,0.31542971,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394360204,1.54449328,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394361332,2.27253307,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394361693,0.31542971,2953.3,2953.2,19.6888]
["bitfinex","ETHUSD",1752394362116,1.0435952,2953.3,2953.2,19.6888]
["bitfinex","ETHUSD",1752394362329,0.31542971,2953.3,2953.2,19.6888]
["bitfinex","ETHUSD",1752394364430,0.31542971,2953.3,2953.2,18.9333]
["bitfinex","ETHUSD",1752394368217,0.31619729,2953.3,2953.2,18.9333]
["bitfinex","ETHUSD",1752394368798,0.31620675,2953.3,2953.2,18.9333]
["bitfinex","ETHUSD",1752394369207,10.0,2953.5,2953.2,18.9333]
["bitfinex","ETHUSD",1752394369407,2.18594646,2953.4,2953.2,18.485]
["bitfinex","ETHUSD",1752394369614,1.86973,2953.4,2953.2,18.485]
["bitfinex","ETHUSD",1752394372428,2.31253,2953.4,2953.2,18.485]
["bitfinex","ETHUSD",1752394372806,1.86973,2953.4,2953.2,18.485]
["bitfinex","ETHUSD",1752394373007,11.186973,2953.3,2953.2,18.485]
["bitfinex","ETHUSD",1752394383046,1.3414,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1752394383260,0.7914,2953.1,2952.8,4.218]
["bitfinex","ETHUSD",1752394383445,0.7914,2953.1,2952.9,8.112]
["bitfinex","ETHUSD",1752394383764,12.17122,2953.0,2952.9,8.112]
["bitfinex","ETHUSD",1752394384132,2.17122,2953.0,2952.9,8.112]
["bitfinex","ETHUSD",1752394384331,2.17122,2953.0,2952.9,18.456]
["bitfinex","ETHUSD",1752394384556,2.89920048,2953.0,2952.9,18.456]
["bitfinex","ETHUSD",1752394385263,2.17122,2953.0,2952.9,18.456]
["bitfinex","ETHUSD",1752394385430,0.9928,2953.0,2952.9,18.456]
["bitfinex","ETHUSD",1752394386245,3.0188,2953.0,2952.9,18.456]
["bitfinex","ETHUSD",1752394386538,0.9928,2953.0,2952.9,18.456]
["bitfinex","ETHUSD",1752394386934,0.55,2953.1,2952.9,18.456]
["bitfinex","ETHUSD",1752394387533,0.17460805,2953.0,2952.9,18.456]
["bitfinex","ETHUSD",1752394388278,0.17460805,2953.0,2952.9,18.9292]
["bitfinex","ETHUSD",1752394388563,0.55,2953.2,2952.9,18.9292]
["bitfinex","ETHUSD",1752394389344,0.55,2953.2,2952.9,18.456]
["bitfinex","ETHUSD",1752394389545,1.186973,2953.3,2953.0,0.4732]
["bitfinex","ETHUSD",1752394389734,0.55,2953.5,2953.1,10.8152]
["bitfinex","ETHUSD",1752394389936,0.55,2953.5,2953.2,0.4732]
["bitfinex","ETHUSD",1752394390158,0.55,2953.5,2953.3,10.341]
["bitfinex","ETHUSD",1752394390356,0.86599582,2953.5,2953.3,10.341]
["bitfinex","ETHUSD",1752394390959,0.31599582,2953.5,2953.4,8.113]
["bitfinex","ETHUSD",1752394391154,0.31599582,2953.8,2953.4,8.5862]
["bitfinex","ETHUSD",1752394391355,1.4745754,2953.7,2953.5,10.345]
["bitfinex","ETHUSD",1752394391568,0.31599582,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394392584,1.56599582,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394393483,1.25,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394393793,1.56605398,2953.6,2953.5,10.8182]
["bitfinex","ETHUSD",1752394394677,1.25,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394395185,1.56605398,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394395791,1.252,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394396177,1.01805398,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394396484,0.702,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394396851,1.01805398,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394397061,1.01805398,2953.6,2953.5,10.8182]
["bitfinex","ETHUSD",1752394397286,1.01805398,2953.6,2953.5,10.345]
["bitfinex","ETHUSD",1752394397757,1.01805398,2953.6,2953.5,11.6165]
["bitfinex","ETHUSD",1752394397960,0.31805398,2953.6,2953.5,11.6165]
["bitfinex","ETHUSD",1752394398357,0.002,2953.6,2953.5,16.87896562]
["bitfinex","ETHUSD",1752394399061,0.1708,2953.6,2953.5,16.87896562]
["bitfinex","ETHUSD",1752394399260,0.48685398,2953.6,2953.5,16.87896562]
["bitfinex","ETHUSD",1752394399465,0.1708,2953.6,2953.5,16.87896562]
["bitfinex","ETHUSD",1752394399870,0.002,2953.6,2953.5,16.87896562]
["bitfinex","ETHUSD",1752394400265,0.002,2953.6,2953.5,27.04776562]
["bitfinex","ETHUSD",1752394403481,0.002,2954.1,2953.6,0.7983]
["bitfinex","ETHUSD",1752394403680,0.002,2954.1,2954.0,6.06076562]
["bitfinex","ETHUSD",1752394403869,0.002,2954.1,2954.0,16.42861802]
["bitfinex","ETHUSD",1752394404069,0.002,2954.1,2954.0,16.86796562]
["bitfinex","ETHUSD",1752394405459,0.002,2954.1,2954.0,29.19696562]
["bitfinex","ETHUSD",1752394407480,0.002,2954.1,2954.0,29.36576562]
["bitfinex","ETHUSD",1752394409880,0.002,2954.1,2954.0,25.14776562]
["bitfinex","ETHUSD",1752394410268,0.002,2954.1,2954.0,25.69776562]
["bitfinex","ETHUSD",1752394410511,0.002,2954.1,2954.0,17.58676562]
["bitfinex","ETHUSD",1752394411215,0.1688,2955.0,2954.2,0.7759]
["bitfinex","ETHUSD",1752394411420,0.1688,2955.0,2954.4,16.03836562]
["bitfinex","ETHUSD",1752394411581,0.1688,2955.0,2954.4,26.53016562]
["bitfinex","ETHUSD",1752394411777,0.1688,2955.0,2954.4,27.55336562]
["bitfinex","ETHUSD",1752394411980,0.002,2955.3,2954.4,27.55336562]
["bitfinex","ETHUSD",1752394412207,0.1688,2955.2,2954.4,27.55336562]
["bitfinex","ETHUSD",1752394414988,0.1688,2955.2,2954.4,27.00336562]
["bitfinex","ETHUSD",1752394415406,0.1688,2955.2,2954.4,39.32736562]
["bitfinex","ETHUSD",1752394417785,0.002,2955.3,2954.4,39.32736562]
["bitfinex","ETHUSD",1752394418090,0.1688,2955.0,2954.4,39.32736562]
["bitfinex","ETHUSD",1752394418816,0.1688,2955.2,2954.5,0.7759]
["bitfinex","ETHUSD",1752394419011,0.1688,2955.2,2954.9,5.26246562]
["bitfinex","ETHUSD",1752394419317,0.1688,2955.2,2955.1,0.7759]
["bitfinex","ETHUSD",1752394419689,0.1688,2955.2,2955.1,1.2211]
["bitfinex","ETHUSD",1752394420527,0.002,2955.3,2955.1,1.2549398]
["bitfinex","ETHUSD",1752394420730,0.002,2955.3,2955.2,10.316]
["bitfinex","ETHUSD",1752394420925,0.002,2955.3,2955.2,10.7612]
["bitfinex","ETHUSD",1752394425338,0.002,2955.3,2955.2,24.9762]
["bitfinex","ETHUSD",1752394430443,0.002,2955.3,2955.2,24.531]
["bitfinex","ETHUSD",1752394433243,0.002,2955.3,2955.2,31.03016562]
["bitfinex","ETHUSD",1752394433435,0.002,2955.3,2955.2,25.7677]
["bitfinex","ETHUSD",1752394434637,0.002,2955.3,2955.2,33.8727]
["bitfinex","ETHUSD",1752394439744,0.002,2955.3,2955.2,32.636]
["bitfinex","ETHUSD",1752394443845,0.002,2955.3,2955.2,22.618]
["bitfinex","ETHUSD",1752394444033,0.4565,2955.3,2955.2,22.618]
["bitfinex","ETHUSD",1752394460394,0.002,2955.3,2955.2,22.618]
["bitfinex","ETHUSD",1752394460778,0.4339,2955.3,2955.2,22.618]
["bitfinex","ETHUSD",1752394461582,0.002,2955.3,2955.2,22.618]
["bitfinex","ETHUSD",1752394468184,0.002,2955.3,2955.2,18.403]
["bitfinex","ETHUSD",1752394468800,0.002,2955.3,2955.2,18.8339]
["bitfinex","ETHUSD",1752394470877,0.002,2955.3,2955.2,19.6056]
["bitfinex","ETHUSD",1752394475677,0.002,2955.3,2955.2,24.86806562]
["bitfinex","ETHUSD",1752394477121,0.002,2955.3,2955.2,25.03686562]
["bitfinex","ETHUSD",1752394479010,0.002,2955.3,2955.2,35.03686562]
["bitfinex","ETHUSD",1752394483984,0.002,2955.3,2955.2,26.93186562]
["bitfinex","ETHUSD",1752394485435,0.002,2955.3,2955.2,39.80086562]
["bitfinex","ETHUSD",1752394486421,0.002,2955.3,2955.2,35.58686562]
["bitfinex","ETHUSD",1752394490143,0.002,2955.3,2955.2,27.48186562]
["bitfinex","ETHUSD",1752394495323,0.002,2955.3,2955.2,39.79986562]
["bitfinex","ETHUSD",1752394496726,0.002,2955.3,2955.2,35.58586562]
["bitfinex","ETHUSD",1752394499224,0.002,2955.3,2955.2,27.48186562]
["bitfinex","ETHUSD",1752394503144,0.002,2955.7,2955.2,17.48186562]
["bitfinex","ETHUSD",1752394503347,0.002,2955.7,2955.6,6.62306562]
["bitfinex","ETHUSD",1752394503517,0.002,2955.7,2955.6,17.03686562]
["bitfinex","ETHUSD",1752394503721,0.002,2955.7,2955.6,17.51066562]
["bitfinex","ETHUSD",1752394505448,0.002,2955.7,2955.6,29.82666562]
["bitfinex","ETHUSD",1752394506153,0.002,2955.7,2955.6,39.82666562]
["bitfinex","ETHUSD",1752394509359,0.002,2955.7,2955.6,35.61366562]
["bitfinex","ETHUSD",1752394511260,0.002,2955.7,2955.6,27.51066562]
["bitfinex","ETHUSD",1752394512668,0.002,2955.7,2955.6,20.4128]
["bitfinex","ETHUSD",1752394512865,0.4532,2955.7,2955.6,20.244]
["bitfinex","ETHUSD",1752394513971,0.622,2955.7,2955.6,20.244]
["bitfinex","ETHUSD",1752394515433,0.622,2955.7,2955.6,32.56]
["bitfinex","ETHUSD",1752394518591,0.622,2955.7,2955.6,22.56]
["bitfinex","ETHUSD",1752394518875,1.373,2955.7,2955.6,22.56]
["bitfinex","ETHUSD",1752394521651,1.373,2955.7,2955.6,14.457]
["bitfinex","ETHUSD",1752394521853,1.373,2955.7,2955.6,22.56]
["bitfinex","ETHUSD",1752394522390,0.8258,2955.6,2954.5,0.001]
["bitfinex","ETHUSD",1752394522548,5.26246562,2954.9,2954.6,8.103]
["bitfinex","ETHUSD",1752394522885,0.8258,2954.7,2954.6,8.103]
["bitfinex","ETHUSD",1752394523089,0.8258,2954.7,2954.6,13.225]
["bitfinex","ETHUSD",1752394523265,1.277,2954.7,2954.6,13.225]
["bitfinex","ETHUSD",1752394523798,1.277,2954.7,2954.6,8.103]
["bitfinex","ETHUSD",1752394523950,1.277,2954.7,2954.6,13.225]
["bitfinex","ETHUSD",1752394526189,1.277,2954.7,2954.6,8.103]
["bitfinex","ETHUSD",1752394526495,1.277,2954.7,2954.6,13.226]
["bitfinex","ETHUSD",1752394532899,1.277,2954.7,2954.6,13.227]
["bitfinex","ETHUSD",1752394533880,1.277,2954.7,2954.6,8.103]
["bitfinex","ETHUSD",1752394534415,1.10514656,2954.7,2954.6,13.231]
["bitfinex","ETHUSD",1752394534603,0.9832,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1752394534917,6.69686562,2954.6,2954.5,8.108]
["bitfinex","ETHUSD",1752394535120,0.8144,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1752394535422,0.8144,2954.3,2954.1,8.107]
["bitfinex","ETHUSD",1752394535725,0.4726,2954.2,2954.1,8.107]
["bitfinex","ETHUSD",1752394535896,0.4726,2954.2,2954.1,13.231]
["bitfinex","ETHUSD",1752394542533,0.4726,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394546203,0.4726,2954.2,2954.1,8.107]
["bitfinex","ETHUSD",1752394546403,0.66826866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394547331,0.66826866,2954.2,2954.1,8.107]
["bitfinex","ETHUSD",1752394547645,0.66826866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394548016,0.66826866,2954.2,2954.1,8.107]
["bitfinex","ETHUSD",1752394548322,0.66826866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394548524,0.66826866,2954.2,2954.1,8.107]
["bitfinex","ETHUSD",1752394548729,0.66826866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394556662,0.66826866,2954.2,2954.1,8.107]
["bitfinex","ETHUSD",1752394556962,0.66826866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394557161,0.66826866,2954.2,2954.1,8.107]
["bitfinex","ETHUSD",1752394557565,0.66826866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394558449,0.19566866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394558624,0.66826866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394560559,0.19566866,2954.2,2954.1,13.232]
["bitfinex","ETHUSD",1752394560777,0.8016,2954.5,2954.1,13.6718]
["bitfinex","ETHUSD",1752394561658,1.2742,2954.5,2954.1,13.232]
["bitfinex","ETHUSD",1752394563092,1.2742,2954.5,2954.1,13.6718]
["bitfinex","ETHUSD",1752394563294,0.8016,2954.5,2954.1,13.6718]
["bitfinex","ETHUSD",1752394563700,0.8016,2954.5,2954.2,0.4398]
["bitfinex","ETHUSD",1752394563907,0.8016,2954.5,2954.3,5.125]
["bitfinex","ETHUSD",1752394564255,1.04297904,2954.8,2954.4,0.4398]
["bitfinex","ETHUSD",1752394564568,1.04297904,2954.8,2954.5,5.125]
["bitfinex","ETHUSD",1752394564569,0.4726,2954.7,2954.5,5.125]
["bitfinex","ETHUSD",1752394565158,0.1844579,2954.8,2954.5,5.125]
["bitfinex","ETHUSD",1752394565358,0.6574579,2954.8,2954.5,5.125]
["bitfinex","ETHUSD",1752394566288,0.97348969,2954.8,2954.5,5.125]
["bitfinex","ETHUSD",1752394567883,0.6574579,2954.8,2954.5,5.125]
["bitfinex","ETHUSD",1752394568084,0.6574579,2954.8,2954.6,8.109]
["bitfinex","ETHUSD",1752394568392,0.1864579,2954.8,2954.7,5.124]
["bitfinex","ETHUSD",1752394568574,0.002,2954.8,2954.7,5.124]
["bitfinex","ETHUSD",1752394569264,0.002,2954.8,2954.7,5.5714]
["bitfinex","ETHUSD",1752394578931,0.002,2954.8,2954.7,0.4474]
["bitfinex","ETHUSD",1752394579236,0.002,2954.8,2954.7,5.5704]
["bitfinex","ETHUSD",1752394583221,0.002,2954.8,2954.7,5.60424438]
["bitfinex","ETHUSD",1752394583595,0.002,2955.7,2954.8,0.764]
["bitfinex","ETHUSD",1752394583895,0.002,2955.7,2955.6,0.764]
["bitfinex","ETHUSD",1752394584098,0.002,2955.7,2955.6,11.014]
["bitfinex","ETHUSD",1752394584318,0.002,2955.7,2955.6,11.4614]
["bitfinex","ETHUSD",1752394585084,0.002,2955.7,2955.6,6.3354]
["bitfinex","ETHUSD",1752394585522,0.002,2955.7,2955.6,6.3364]
["bitfinex","ETHUSD",1752394587455,0.002,2955.7,2955.6,16.3374]
["bitfinex","ETHUSD",1752394588460,0.002,2955.7,2955.6,11.2114]
["bitfinex","ETHUSD",1752394588660,0.002,2955.7,2955.6,15.125]
["bitfinex","ETHUSD",1752394592120,0.002,2955.7,2955.6,15.5724]
["bitfinex","ETHUSD",1752394596350,0.002,2955.7,2955.6,15.125]
["bitfinex","ETHUSD",1752394597972,0.002,2955.7,2955.6,15.121]
["bitfinex","ETHUSD",1752394598172,1.2185,2955.7,2955.2,4.215]
["bitfinex","ETHUSD",1752394598340,0.465,2955.6,2955.3,5.121]
["bitfinex","ETHUSD",1752394598745,0.1688,2955.3,2955.2,4.215]
["bitfinex","ETHUSD",1752394598946,0.1688,2955.3,2955.2,9.336]
["bitfinex","ETHUSD",1752394600064,0.1688,2955.3,2955.2,9.34]
["bitfinex","ETHUSD",1752394600448,0.1688,2955.3,2955.2,4.215]
["bitfinex","ETHUSD",1752394600449,0.6338,2955.3,2955.2,4.215]
["bitfinex","ETHUSD",1752394600672,1.3977,2955.3,2955.2,9.341]
["bitfinex","ETHUSD",1752394601590,1.3977,2955.3,2955.2,9.34]
["bitfinex","ETHUSD",1752394603761,1.3977,2955.3,2955.2,4.215]
["bitfinex","ETHUSD",1752394603983,1.015,2955.3,2955.2,8.105]
["bitfinex","ETHUSD",1752394604192,3.67174656,2955.3,2955.2,13.232]
["bitfinex","ETHUSD",1752394604359,13.67174656,2955.3,2955.2,8.105]
["bitfinex","ETHUSD",1752394604683,14.43564656,2955.3,2955.2,8.105]
["bitfinex","ETHUSD",1752394605053,12.579,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1752394605273,0.7639,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1752394605476,0.7639,2954.6,2954.5,13.235]
["bitfinex","ETHUSD",1752394605676,1.2289,2954.6,2954.5,8.105]
["bitfinex","ETHUSD",1752394606470,1.2289,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1752394606678,1.41303656,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1752394606893,0.465,2954.5,2954.1,5.129]
["bitfinex","ETHUSD",1752394607658,0.465,2954.4,2954.1,5.129]
["bitfinex","ETHUSD",1752394609177,1.41303656,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1752394609491,0.465,2954.4,2954.2,5.129]
["bitfinex","ETHUSD",1752394610294,0.465,2954.3,2954.2,5.129]
["bitfinex","ETHUSD",1752394614685,0.465,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1752394614686,0.1688,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1752394614997,0.1688,2954.2,2954.1,5.129]
["bitfinex","ETHUSD",1752394615500,0.1688,2954.2,2954.1,13.237]
["bitfinex","ETHUSD",1752394615795,0.1688,2954.2,2954.1,8.109]
["bitfinex","ETHUSD",1752394615998,0.1688,2954.2,2954.1,13.237]
["bitfinex","ETHUSD",1752394618600,0.1688,2954.2,2954.1,13.7055]
["bitfinex","ETHUSD",1752394619002,0.1688,2954.2,2954.1,13.237]
["bitfinex","ETHUSD",1752394619605,0.1688,2954.2,2954.1,13.7055]
["bitfinex","ETHUSD",1752394621104,0.1688,2954.2,2954.1,13.237]
["bitfinex","ETHUSD",1752394621304,0.1688,2954.2,2954.1,14.5235]
["bitfinex","ETHUSD",1752394629179,0.1688,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394629405,0.1688,2954.2,2954.1,8.109]
["bitfinex","ETHUSD",1752394629593,0.6407,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394633124,0.1688,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394634124,0.1688,2954.2,2954.1,13.6963]
["bitfinex","ETHUSD",1752394634295,0.1688,2954.2,2954.1,14.4496]
["bitfinex","ETHUSD",1752394636539,0.1688,2954.2,2954.1,13.242]
["bitfinex","ETHUSD",1752394638353,0.1688,2954.2,2954.1,8.109]
["bitfinex","ETHUSD",1752394638525,0.1688,2954.2,2954.1,13.242]
["bitfinex","ETHUSD",1752394644289,0.1688,2954.2,2954.1,13.24]
["bitfinex","ETHUSD",1752394645546,0.1688,2954.2,2954.1,13.7033]
["bitfinex","ETHUSD",1752394649888,0.1688,2954.2,2954.1,13.24]
["bitfinex","ETHUSD",1752394658990,0.1688,2954.2,2954.1,8.109]
["bitfinex","ETHUSD",1752394659295,0.1688,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394660099,0.6308,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394662001,0.1688,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394667422,0.1688,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394668579,0.1688,2954.2,2954.1,8.109]
["bitfinex","ETHUSD",1752394668785,1.4167,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394668997,2.08461656,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394672388,1.4167,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394675778,1.4167,2954.2,2954.1,13.234]
["bitfinex","ETHUSD",1752394677078,0.1688,2954.2,2954.1,13.234]
["bitfinex","ETHUSD",1752394678720,0.6308,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394678882,1.4034,2954.2,2954.1,13.233]
["bitfinex","ETHUSD",1752394679783,1.4034,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752394679984,1.4034,2954.2,2954.1,13.234]
["bitfinex","ETHUSD",1752394680784,1.4034,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752394680986,1.4034,2954.2,2954.1,13.234]
["bitfinex","ETHUSD",1752394681824,1.4034,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1752394682032,1.4034,2954.2,2954.1,13.235]
["bitfinex","ETHUSD",1752394682033,0.7726,2954.2,2954.1,13.235]
["bitfinex","ETHUSD",1752394682230,0.7726,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752394682537,0.1688,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752394682893,0.6308,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752394683591,0.1688,2954.1,2954.0,5.126]
["bitfinex","ETHUSD",1752394683791,0.6308,2954.1,2954.0,5.126]
["bitfinex","ETHUSD",1752394684016,0.878866,2954.1,2954.0,5.126]
["bitfinex","ETHUSD",1752394684339,0.878866,2954.1,2953.5,0.7938]
["bitfinex","ETHUSD",1752394684635,0.462,2954.0,2953.4,0.4594]
["bitfinex","ETHUSD",1752394684799,0.1688,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752394685012,0.1688,2953.5,2953.4,5.126]
["bitfinex","ETHUSD",1752394685218,0.1688,2953.5,2953.4,5.5844]
["bitfinex","ETHUSD",1752394685521,0.1688,2953.5,2953.4,13.6944]
["bitfinex","ETHUSD",1752394686189,0.1688,2953.5,2953.4,8.5694]
["bitfinex","ETHUSD",1752394686401,0.1688,2953.5,2953.4,13.6944]
["bitfinex","ETHUSD",1752394687122,5.71616562,2953.5,2953.4,8.11]
["bitfinex","ETHUSD",1752394687323,1.10468656,2953.5,2953.4,8.11]
["bitfinex","ETHUSD",1752394687620,0.4537,2953.5,2953.4,8.11]
["bitfinex","ETHUSD",1752394688527,0.4537,2953.5,2953.4,13.235]
["bitfinex","ETHUSD",1752394688818,0.7937,2953.7,2953.4,13.235]
["bitfinex","ETHUSD",1752394689121,0.7912,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1752394689691,0.4537,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1752394690093,0.4537,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1752394690288,0.4537,2953.2,2953.1,5.125]
["bitfinex","ETHUSD",1752394690494,1.2449,2953.4,2953.1,5.125]
["bitfinex","ETHUSD",1752394690694,0.4537,2953.3,2953.1,5.125]
["bitfinex","ETHUSD",1752394690890,0.7912,2953.4,2953.2,5.125]
["bitfinex","ETHUSD",1752394691591,0.4537,2953.3,2953.2,5.125]
["bitfinex","ETHUSD",1752394694404,10.0,2953.7,2953.2,5.125]
["bitfinex","ETHUSD",1752394694405,0.7582,2953.7,2953.2,5.125]
["bitfinex","ETHUSD",1752394694620,0.4537,2953.6,2953.2,5.125]
["bitfinex","ETHUSD",1752394694795,0.7582,2953.7,2953.2,5.125]
["bitfinex","ETHUSD",1752394694796,0.7582,2953.7,2953.2,5.59]
["bitfinex","ETHUSD",1752394694995,0.7582,2953.7,2953.2,5.125]
["bitfinex","ETHUSD",1752394695209,1.2119,2953.7,2953.3,0.465]
["bitfinex","ETHUSD",1752394695403,0.4537,2953.6,2953.4,8.111]
["bitfinex","ETHUSD",1752394695604,9.0819,2954.0,2953.5,5.59]
["bitfinex","ETHUSD",1752394695804,0.4537,2953.9,2953.5,5.59]
["bitfinex","ETHUSD",1752394698944,8.6282,2954.0,2953.5,5.59]
["bitfinex","ETHUSD",1752394698945,0.4537,2953.8,2953.5,5.59]
["bitfinex","ETHUSD",1752394699131,0.4537,2953.8,2953.5,5.125]
["bitfinex","ETHUSD",1752394699722,0.4537,2953.7,2953.5,5.125]
["bitfinex","ETHUSD",1752394700223,0.1688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752394700427,0.1688,2953.5,2953.4,13.236]
["bitfinex","ETHUSD",1752394700828,0.1688,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752394701027,0.6225,2953.5,2953.4,13.237]
["bitfinex","ETHUSD",1752394701736,0.1688,2953.5,2953.4,13.237]
["bitfinex","ETHUSD",1752394708738,0.1688,2953.5,2953.4,13.702]
["bitfinex","ETHUSD",1752394709308,5.43126562,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752394709515,6.42809218,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752394709921,0.826,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1752394710113,8.696,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1752394710307,0.4537,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1752394710508,0.4537,2953.3,2953.0,5.125]
["bitfinex","ETHUSD",1752394710716,0.91497,2953.2,2953.0,5.125]
["bitfinex","ETHUSD",1752394711014,0.4537,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1752394711327,0.4537,2953.1,2953.0,5.125]
["bitfinex","ETHUSD",1752394712235,0.91497,2953.2,2953.0,5.125]
["bitfinex","ETHUSD",1752394712760,1.36867,2953.2,2953.0,5.125]
["bitfinex","ETHUSD",1752394713648,1.36867,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1752394713649,0.1688,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752394715040,0.1688,2953.0,2952.9,5.127]
["bitfinex","ETHUSD",1752394715350,0.1688,2953.0,2952.9,13.239]
["bitfinex","ETHUSD",1752394716955,0.1688,2953.0,2952.9,8.113]
["bitfinex","ETHUSD",1752394717163,0.1688,2953.0,2952.9,13.239]
["bitfinex","ETHUSD",1752394719150,0.1688,2953.0,2952.9,14.4748]
["bitfinex","ETHUSD",1752394723134,0.0808,2953.0,2952.9,14.4748]
["bitfinex","ETHUSD",1752394730875,0.0808,2953.0,2952.9,14.014]
["bitfinex","ETHUSD",1752394731077,0.0808,2953.0,2952.9,14.4748]
["bitfinex","ETHUSD",1752394736383,0.0808,2953.0,2952.9,14.4738]
["bitfinex","ETHUSD",1752394736553,0.0808,2953.0,2952.9,9.3488]
["bitfinex","ETHUSD",1752394736753,0.0808,2953.0,2952.9,14.4738]
["bitfinex","ETHUSD",1752394736983,0.0808,2953.0,2952.9,9.3488]
["bitfinex","ETHUSD",1752394737186,0.0808,2953.0,2952.9,14.4738]
["bitfinex","ETHUSD",1752394740286,0.0808,2953.0,2952.9,9.3488]
["bitfinex","ETHUSD",1752394740464,0.0808,2953.0,2952.9,14.4738]
["bitfinex","ETHUSD",1752394740665,0.0808,2953.0,2952.9,9.3488]
["bitfinex","ETHUSD",1752394740981,0.0808,2953.0,2952.9,8.888]
["bitfinex","ETHUSD",1752394741286,0.0808,2953.0,2952.9,13.238]
["bitfinex","ETHUSD",1752394741507,0.0808,2953.0,2952.9,13.6988]
["bitfinex","ETHUSD",1752394742488,0.0808,2953.0,2952.9,13.238]
["bitfinex","ETHUSD",1752394744059,0.0808,2953.0,2952.9,13.6988]
["bitfinex","ETHUSD",1752394744992,0.0808,2953.0,2952.9,13.238]
["bitfinex","ETHUSD",1752394748060,0.0808,2953.0,2952.9,13.6689]
["bitfinex","ETHUSD",1752394752543,0.0808,2953.0,2952.9,14.4437]
["bitfinex","ETHUSD",1752394752817,0.77083672,2953.8,2953.0,0.7748]
["bitfinex","ETHUSD",1752394753017,0.77083672,2953.8,2953.1,5.5559]
["bitfinex","ETHUSD",1752394753169,0.4549,2953.8,2953.2,0.4309]
["bitfinex","ETHUSD",1752394753369,1.00471766,2953.7,2953.3,5.125]
["bitfinex","ETHUSD",1752394753597,1.45961766,2953.7,2953.3,5.5559]
["bitfinex","ETHUSD",1752394754973,1.45961766,2953.7,2953.4,8.112]
["bitfinex","ETHUSD",1752394755173,1.45961766,2953.7,2953.5,5.125]
["bitfinex","ETHUSD",1752394756702,1.00471766,2953.7,2953.5,5.125]
["bitfinex","ETHUSD",1752394756899,0.4549,2953.6,2953.5,5.125]
["bitfinex","ETHUSD",1752394758901,0.4549,2953.8,2953.5,5.125]
["bitfinex","ETHUSD",1752394759378,0.8297,2954.2,2953.6,1.2057]
["bitfinex","ETHUSD",1752394759574,1.55697738,2954.2,2953.7,5.124]
["bitfinex","ETHUSD",1752394759905,0.4549,2954.1,2953.7,5.124]
["bitfinex","ETHUSD",1752394760988,0.8297,2954.2,2953.7,5.124]
["bitfinex","ETHUSD",1752394761188,0.4549,2954.0,2953.7,5.124]
["bitfinex","ETHUSD",1752394763316,1.2846,2954.2,2953.7,5.5549]
["bitfinex","ETHUSD",1752394763487,0.8297,2954.2,2953.7,5.5549]
["bitfinex","ETHUSD",1752394763698,0.4549,2954.1,2953.7,5.5549]
["bitfinex","ETHUSD",1752394764077,0.4549,2954.0,2953.7,5.124]
["bitfinex","ETHUSD",1752394764284,0.8297,2954.2,2953.7,5.5549]
["bitfinex","ETHUSD",1752394764512,1.2846,2954.2,2953.7,5.5549]
["bitfinex","ETHUSD",1752394764892,1.2846,2954.2,2953.8,0.4309]
["bitfinex","ETHUSD",1752394765100,1.2846,2954.2,2953.9,5.124]
["bitfinex","ETHUSD",1752394767016,0.002,2954.2,2953.9,5.124]
["bitfinex","ETHUSD",1752394767188,0.002,2954.2,2953.9,5.5549]
["bitfinex","ETHUSD",1752394769913,0.4569,2954.2,2953.9,5.124]
["bitfinex","ETHUSD",1752394772120,0.4549,2954.1,2953.9,5.124]
["bitfinex","ETHUSD",1752394773984,0.002,2954.2,2953.9,5.124]
["bitfinex","ETHUSD",1752394774714,0.002,2954.2,2953.9,5.5549]
["bitfinex","ETHUSD",1752394775117,0.002,2954.2,2954.0,0.4309]
["bitfinex","ETHUSD",1752394775285,0.002,2954.2,2954.0,1.2525]
["bitfinex","ETHUSD",1752394775488,0.002,2954.2,2954.0,0.8216]
["bitfinex","ETHUSD",1752394775714,0.002,2954.2,2954.1,0.433]
["bitfinex","ETHUSD",1752394782696,0.1688,2954.1,2954.0,0.8216]
["bitfinex","ETHUSD",1752394783230,0.1688,2954.1,2954.0,1.2546]
["bitfinex","ETHUSD",1752394790718,0.1688,2954.1,2953.9,5.124]
["bitfinex","ETHUSD",1752394790918,0.002,2954.2,2953.9,5.124]
["bitfinex","ETHUSD",1752394792530,0.002,2954.2,2953.9,5.557]
["bitfinex","ETHUSD",1752394793454,0.002,2954.2,2954.0,8.11]
["bitfinex","ETHUSD",1752394793608,0.002,2954.2,2954.1,5.122]
["bitfinex","ETHUSD",1752394796648,0.1688,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752394797020,0.6115,2954.1,2954.0,13.232]
["bitfinex","ETHUSD",1752394800958,0.6115,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752394801161,0.6115,2954.1,2954.0,13.232]
["bitfinex","ETHUSD",1752394801334,0.6115,2954.1,2954.0,13.231]
["bitfinex","ETHUSD",1752394801720,0.6115,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752394802023,0.6115,2954.1,2954.0,13.231]
["bitfinex","ETHUSD",1752394802218,0.6115,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752394802435,1.19929656,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752394802640,1.19929656,2954.1,2953.1,1.2099]
["bitfinex","ETHUSD",1752394802837,0.8292,2953.9,2953.1,1.2099]
["bitfinex","ETHUSD",1752394803255,0.4427,2953.8,2953.1,1.2099]
["bitfinex","ETHUSD",1752394803439,0.4427,2953.8,2953.2,5.121]
["bitfinex","ETHUSD",1752394803820,0.4427,2953.8,2953.2,5.554]
["bitfinex","ETHUSD",1752394804052,0.4427,2953.8,2953.3,0.433]
["bitfinex","ETHUSD",1752394804250,0.4427,2953.8,2953.4,5.121]
["bitfinex","ETHUSD",1752394804828,0.4427,2953.8,2953.5,5.122]
["bitfinex","ETHUSD",1752394805460,0.4427,2953.8,2953.6,8.11]
["bitfinex","ETHUSD",1752394805641,0.4427,2953.8,2953.7,5.122]
["bitfinex","ETHUSD",1752394806158,12.16009,2953.8,2953.7,8.11]
["bitfinex","ETHUSD",1752394806360,2.16009,2953.8,2953.7,8.11]
["bitfinex","ETHUSD",1752394806964,0.1688,2953.7,2953.0,0.4362]
["bitfinex","ETHUSD",1752394807160,1.71739,2953.8,2953.0,0.4362]
["bitfinex","ETHUSD",1752394807333,0.4477,2953.6,2953.0,0.4362]
["bitfinex","ETHUSD",1752394807534,0.4477,2953.6,2953.1,5.121]
["bitfinex","ETHUSD",1752394807761,1.71739,2953.8,2953.1,5.121]
["bitfinex","ETHUSD",1752394807934,0.4477,2953.5,2953.1,5.5562]
["bitfinex","ETHUSD",1752394808868,0.4477,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1752394808869,0.1688,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752394809036,0.1688,2953.1,2953.0,5.5582]
["bitfinex","ETHUSD",1752394815473,0.1688,2953.1,2953.0,13.6692]
["bitfinex","ETHUSD",1752394825639,0.1688,2953.1,2953.0,14.4346]
["bitfinex","ETHUSD",1752394826949,0.1688,2953.1,2953.0,13.26717712]
["bitfinex","ETHUSD",1752394827266,0.1688,2953.1,2953.0,18.38917712]
["bitfinex","ETHUSD",1752394828970,0.1688,2953.1,2953.0,14.4346]
["bitfinex","ETHUSD",1752394829380,0.1708,2953.1,2953.0,14.4346]
["bitfinex","ETHUSD",1752394829878,0.1708,2953.1,2953.0,8.8774]
["bitfinex","ETHUSD",1752394830085,0.1708,2953.1,2953.0,13.234]
["bitfinex","ETHUSD",1752394830381,0.1708,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394830582,0.1708,2953.1,2953.0,13.234]
["bitfinex","ETHUSD",1752394836487,0.6016,2953.1,2953.0,13.234]
["bitfinex","ETHUSD",1752394837059,0.1708,2953.1,2953.0,13.234]
["bitfinex","ETHUSD",1752394837578,0.1708,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394837781,0.1708,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394838771,0.1708,2953.1,2953.0,13.6795]
["bitfinex","ETHUSD",1752394838970,0.1708,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394842797,0.6016,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394843908,0.6016,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394844210,0.6016,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394844573,0.1708,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394853915,0.1708,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394854145,0.1708,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394866242,0.1708,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394866677,0.6036,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394866863,0.6036,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394867143,1.3941,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394868043,1.3941,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394868613,1.3941,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394868821,1.3941,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394874159,1.3941,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394874459,1.3941,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394876267,1.3941,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394876429,1.3941,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394877148,1.3941,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752394877331,1.3941,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394877858,1.3941,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394879131,1.3941,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394880363,1.3941,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394880658,1.3941,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394884069,0.9613,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394884243,1.3941,2953.1,2953.0,13.233]
["bitfinex","ETHUSD",1752394885434,1.3941,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394885758,1.3941,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394886670,1.3941,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394887670,1.3941,2953.1,2953.0,13.232]
["bitfinex","ETHUSD",1752394887871,1.3941,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394888059,1.3941,2953.1,2952.1,0.4478]
["bitfinex","ETHUSD",1752394888060,10.8036,2953.0,2952.1,0.4478]
["bitfinex","ETHUSD",1752394888383,2.10107989,2952.9,2952.1,0.4478]
["bitfinex","ETHUSD",1752394888684,0.4328,2952.8,2952.1,0.4478]
["bitfinex","ETHUSD",1752394889185,0.4328,2952.8,2952.2,10.239]
["bitfinex","ETHUSD",1752394889552,0.4328,2952.8,2952.2,10.6868]
["bitfinex","ETHUSD",1752394893856,7.87,2952.9,2952.2,10.239]
["bitfinex","ETHUSD",1752394894057,7.87,2952.9,2952.3,0.4478]
["bitfinex","ETHUSD",1752394894310,7.87,2952.9,2952.4,10.239]
["bitfinex","ETHUSD",1752394894666,8.3028,2952.9,2952.4,10.6868]
["bitfinex","ETHUSD",1752394895066,8.3028,2952.9,2952.4,10.239]
["bitfinex","ETHUSD",1752394895376,7.87,2952.9,2952.8,0.7988]
["bitfinex","ETHUSD",1752394895572,0.002,2953.1,2952.8,11.5075]
["bitfinex","ETHUSD",1752394895769,0.002,2953.1,2952.8,11.0388]
["bitfinex","ETHUSD",1752394896110,0.002,2953.1,2952.9,0.4687]
["bitfinex","ETHUSD",1752394896410,0.002,2953.1,2953.0,10.239]
["bitfinex","ETHUSD",1752394896761,0.002,2953.1,2953.0,10.7077]
["bitfinex","ETHUSD",1752394899003,0.1688,2953.0,2952.5,8.5827]
["bitfinex","ETHUSD",1752394899200,1.2654,2953.1,2952.6,0.4687]
["bitfinex","ETHUSD",1752394900039,1.2654,2953.1,2952.7,10.254]
["bitfinex","ETHUSD",1752394901015,0.7912,2953.1,2952.7,10.7227]
["bitfinex","ETHUSD",1752394901315,1.2654,2953.1,2952.7,10.7227]
["bitfinex","ETHUSD",1752394901882,0.002,2953.1,2952.7,10.7227]
["bitfinex","ETHUSD",1752394902717,0.002,2953.1,2952.7,10.254]
["bitfinex","ETHUSD",1752394902928,0.002,2953.1,2952.8,1.2412]
["bitfinex","ETHUSD",1752394903091,0.002,2953.1,2952.9,10.251]
["bitfinex","ETHUSD",1752394903291,0.002,2953.1,2952.9,10.7197]
["bitfinex","ETHUSD",1752394903498,0.002,2953.1,2953.0,0.4687]
["bitfinex","ETHUSD",1752394909324,0.002,2953.1,2953.0,8.5817]
["bitfinex","ETHUSD",1752394922249,0.002,2953.1,2953.0,9.4064]
["bitfinex","ETHUSD",1752394923047,0.002,2953.1,2953.0,8.5817]
["bitfinex","ETHUSD",1752394925144,0.002,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394935769,0.4512,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394936683,0.002,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394937885,0.4512,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394938479,0.002,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394939300,0.4512,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394943607,0.002,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394944980,0.52485994,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394947096,0.002,2953.1,2953.0,8.5425]
["bitfinex","ETHUSD",1752394948222,0.002,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394948839,0.002,2953.1,2953.0,8.5425]
["bitfinex","ETHUSD",1752394951433,0.002,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752394956308,0.002,2953.1,2953.0,9.367]
["bitfinex","ETHUSD",1752394964278,0.002,2953.1,2953.0,8.9027]
["bitfinex","ETHUSD",1752394964875,0.002,2953.1,2953.0,9.367]
["bitfinex","ETHUSD",1752394978217,0.1708,2953.1,2953.0,9.367]
["bitfinex","ETHUSD",1752394981304,0.1708,2953.1,2953.0,13.585]
["bitfinex","ETHUSD",1752394995531,0.002,2953.1,2953.0,14.135]
["bitfinex","ETHUSD",1752394998944,0.002,2953.1,2953.0,13.585]
["bitfinex","ETHUSD",1752394999532,0.002,2953.1,2953.0,14.135]
["bitfinex","ETHUSD",1752395002556,0.002,2953.1,2953.0,13.585]
["bitfinex","ETHUSD",1752395003111,0.002,2953.1,2953.0,14.135]
["bitfinex","ETHUSD",1752395008490,0.002,2953.1,2953.0,13.3453]
["bitfinex","ETHUSD",1752395008668,0.002,2953.1,2953.0,12.331]
["bitfinex","ETHUSD",1752395008992,0.6392,2953.1,2953.0,17.446]
["bitfinex","ETHUSD",1752395009486,0.1708,2953.1,2953.0,12.331]
["bitfinex","ETHUSD",1752395009690,1.4164,2953.1,2953.0,17.446]
["bitfinex","ETHUSD",1752395010093,1.4164,2953.1,2953.0,13.228]
["bitfinex","ETHUSD",1752395012424,1.4164,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752395012587,1.4164,2953.1,2953.0,13.228]
["bitfinex","ETHUSD",1752395014423,1.4164,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752395014629,1.4164,2953.1,2953.0,13.228]
["bitfinex","ETHUSD",1752395021834,1.4164,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752395022142,1.4164,2953.1,2953.0,13.228]
["bitfinex","ETHUSD",1752395022844,6.20361692,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395023048,7.26947861,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395024148,7.26947861,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395025151,1.99626169,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395025353,1.3759,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395027873,1.3759,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395028031,1.3759,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395028485,1.3759,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395028690,1.3759,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395033645,0.9304,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395033852,1.3759,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395035141,1.3759,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395036970,0.1708,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395040499,0.6163,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395042579,0.1708,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395044723,1.14936519,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395045517,1.14936519,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395045937,1.14936519,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395048210,1.14936519,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395048211,5.1060171,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395049856,5.1060171,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752395050152,5.1060171,2953.1,2953.0,13.227]
["bitfinex","ETHUSD",1752395053653,5.1060171,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752395053834,5.1060171,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395059479,4.6605171,2953.1,2953.0,13.226]
["bitfinex","ETHUSD",1752395063779,4.6605171,2953.1,2953.0,13.225]
["bitfinex","ETHUSD",1752395064591,0.70386519,2953.1,2953.0,13.225]
["bitfinex","ETHUSD",1752395064820,0.1708,2953.1,2953.0,13.225]
["bitfinex","ETHUSD",1752395065160,0.1708,2953.1,2953.0,13.6912]
["bitfinex","ETHUSD",1752395066957,0.1708,2953.1,2953.0,13.225]
["bitfinex","ETHUSD",1752395068900,0.1708,2953.1,2953.0,13.6912]
["bitfinex","ETHUSD",1752395071205,0.1708,2953.1,2953.0,14.4829]
["bitfinex","ETHUSD",1752395084084,0.002,2953.1,2953.0,15.0329]
["bitfinex","ETHUSD",1752395089020,0.002,2953.1,2953.0,15.2017]
["bitfinex","ETHUSD",1752395089364,0.002,2953.1,2953.0,25.2017]
["bitfinex","ETHUSD",1752395094482,0.002,2953.1,2953.0,17.0887]
["bitfinex","ETHUSD",1752395095579,0.002,2953.1,2953.0,29.4167]
["bitfinex","ETHUSD",1752395098069,0.002,2953.1,2953.0,25.1997]
["bitfinex","ETHUSD",1752395100069,0.002,2953.1,2953.0,17.0887]
["bitfinex","ETHUSD",1752395105466,0.002,2953.1,2953.0,29.4157]
["bitfinex","ETHUSD",1752395108826,0.002,2953.1,2953.0,25.1987]
["bitfinex","ETHUSD",1752395112028,0.002,2953.1,2953.0,17.0887]
["bitfinex","ETHUSD",1752395113024,0.002,2953.1,2953.0,17.92496458]
["bitfinex","ETHUSD",1752395115426,0.002,2953.1,2953.0,30.25096458]
["bitfinex","ETHUSD",1752395115595,0.00065379,2953.1,2953.0,29.83235389]
["bitfinex","ETHUSD",1752395117636,0.00065379,2953.1,2953.0,29.4147]
["bitfinex","ETHUSD",1752395117934,0.00065379,2953.1,2953.0,25.1977]
["bitfinex","ETHUSD",1752395120146,0.00065379,2953.1,2953.0,17.0887]
["bitfinex","ETHUSD",1752395120635,0.00065379,2953.1,2953.0,11.9767]
["bitfinex","ETHUSD",1752395120823,0.00065379,2953.1,2953.0,22.1897]
["bitfinex","ETHUSD",1752395125359,0.00065379,2953.1,2953.0,34.5147]
["bitfinex","ETHUSD",1752395129845,0.00065379,2953.1,2953.0,30.2987]
["bitfinex","ETHUSD",1752395130467,0.00065379,2953.1,2953.0,22.1897]
["bitfinex","ETHUSD",1752395135587,0.00065379,2953.1,2953.0,34.5137]
["bitfinex","ETHUSD",1752395137691,0.00065379,2953.1,2953.0,30.2977]
["bitfinex","ETHUSD",1752395139211,0.00065379,2953.1,2953.0,20.0847]
["bitfinex","ETHUSD",1752395139407,0.00065379,2953.1,2953.0,25.1897]
["bitfinex","ETHUSD",1752395141188,0.00065379,2953.1,2953.0,17.0817]
["bitfinex","ETHUSD",1752395142804,0.00065379,2953.1,2953.0,21.03456861]
["bitfinex","ETHUSD",1752395144312,0.00065379,2953.1,2953.0,21.03356861]
["bitfinex","ETHUSD",1752395145307,0.00065379,2953.1,2953.0,25.24956861]
["bitfinex","ETHUSD",1752395145515,0.00065379,2953.1,2953.0,33.35756861]
["bitfinex","ETHUSD",1752395146005,0.4716,2953.5,2953.1,10.55]
["bitfinex","ETHUSD",1752395146305,0.4716,2953.5,2953.3,14.50286861]
["bitfinex","ETHUSD",1752395146509,0.7713,2953.6,2953.5,0.55]
["bitfinex","ETHUSD",1752395147078,1.2429,2953.6,2953.5,0.55]
["bitfinex","ETHUSD",1752395149129,1.2429,2953.6,2953.5,5.654]
["bitfinex","ETHUSD",1752395156895,0.4716,2953.6,2953.5,5.654]
["bitfinex","ETHUSD",1752395157939,0.4716,2953.6,2953.5,13.762]
["bitfinex","ETHUSD",1752395159240,0.7725,2953.8,2953.5,13.762]
["bitfinex","ETHUSD",1752395159420,0.4716,2953.7,2953.5,13.762]
["bitfinex","ETHUSD",1752395161242,0.4716,2953.7,2953.6,10.58385698]
["bitfinex","ETHUSD",1752395161431,0.7725,2953.8,2953.7,0.55]
["bitfinex","ETHUSD",1752395161604,0.7725,2953.8,2953.7,15.653]
["bitfinex","ETHUSD",1752395162241,1.2441,2953.8,2953.7,15.653]
["bitfinex","ETHUSD",1752395162862,1.2441,2953.8,2953.7,19.869]
["bitfinex","ETHUSD",1752395164372,1.2441,2953.8,2953.7,14.766]
["bitfinex","ETHUSD",1752395164572,1.2441,2953.8,2953.7,19.869]
["bitfinex","ETHUSD",1752395166473,1.2706,2954.0,2953.9,0.55]
["bitfinex","ETHUSD",1752395166684,1.2706,2954.0,2953.9,5.68685354]
["bitfinex","ETHUSD",1752395167184,0.806,2954.0,2953.9,5.68685354]
["bitfinex","ETHUSD",1752395167370,1.2706,2954.0,2953.9,5.68685354]
["bitfinex","ETHUSD",1752395167973,0.806,2954.0,2953.9,5.68685354]
["bitfinex","ETHUSD",1752395168173,1.2706,2954.0,2953.9,5.68685354]
["bitfinex","ETHUSD",1752395168566,1.2706,2954.0,2953.9,5.653]
["bitfinex","ETHUSD",1752395170366,0.4646,2954.0,2953.9,5.653]
["bitfinex","ETHUSD",1752395172182,0.4646,2954.0,2953.9,5.68685354]
["bitfinex","ETHUSD",1752395172341,0.4646,2954.0,2953.9,13.79485354]
["bitfinex","ETHUSD",1752395172644,0.4646,2954.0,2953.9,13.761]
["bitfinex","ETHUSD",1752395173270,0.7798,2954.2,2953.9,17.71386861]
["bitfinex","ETHUSD",1752395173478,0.7798,2954.2,2953.9,13.761]
["bitfinex","ETHUSD",1752395173784,0.4646,2954.1,2953.9,13.761]
["bitfinex","ETHUSD",1752395175079,0.7798,2954.2,2953.9,13.761]
["bitfinex","ETHUSD",1752395175281,0.002,2954.2,2954.1,4.50286861]
["bitfinex","ETHUSD",1752395175485,0.002,2954.2,2954.1,9.77366861]
["bitfinex","ETHUSD",1752395175848,0.002,2954.2,2954.1,10.24826861]
["bitfinex","ETHUSD",1752395176585,0.002,2954.2,2954.1,9.77366861]
["bitfinex","ETHUSD",1752395177790,0.002,2954.2,2954.1,19.77366861]
["bitfinex","ETHUSD",1752395177996,0.7553,2954.1,2953.7,4.216]
["bitfinex","ETHUSD",1752395178302,0.7553,2953.9,2953.8,13.213]
["bitfinex","ETHUSD",1752395178688,1.2199,2953.9,2953.8,13.213]
["bitfinex","ETHUSD",1752395184212,1.2199,2953.9,2953.8,8.108]
["bitfinex","ETHUSD",1752395184370,1.2199,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395189206,1.2199,2953.9,2953.8,13.211]
["bitfinex","ETHUSD",1752395189676,1.2199,2953.9,2953.8,8.108]
["bitfinex","ETHUSD",1752395189880,1.2199,2953.9,2953.8,13.211]
["bitfinex","ETHUSD",1752395201011,1.2199,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395204436,0.7553,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395204951,1.2093,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395206606,4.72486771,2954.1,2953.8,13.212]
["bitfinex","ETHUSD",1752395206814,0.51808677,2954.0,2953.8,13.212]
["bitfinex","ETHUSD",1752395207020,0.97208677,2954.0,2953.8,13.212]
["bitfinex","ETHUSD",1752395207247,0.454,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395208951,0.454,2953.9,2953.8,8.109]
["bitfinex","ETHUSD",1752395209135,0.454,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395212145,0.454,2953.9,2953.8,8.109]
["bitfinex","ETHUSD",1752395212330,1.02369545,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395215553,0.56969545,2953.9,2953.8,13.212]
["bitfinex","ETHUSD",1752395222266,0.002,2954.1,2953.8,13.212]
["bitfinex","ETHUSD",1752395222472,0.002,2954.1,2953.9,0.03385354]
["bitfinex","ETHUSD",1752395222688,0.002,2954.1,2954.0,5.103]
["bitfinex","ETHUSD",1752395223182,0.002,2954.1,2954.0,6.8605]
["bitfinex","ETHUSD",1752395240325,0.002,2954.1,2954.0,1.7575]
["bitfinex","ETHUSD",1752395240485,0.002,2954.1,2954.0,6.8585]
["bitfinex","ETHUSD",1752395244425,0.002,2954.1,2954.0,6.8595]
["bitfinex","ETHUSD",1752395245828,0.002,2954.1,2954.0,1.7585]
["bitfinex","ETHUSD",1752395246028,0.002,2954.1,2954.0,6.8595]
["bitfinex","ETHUSD",1752395255937,0.002,2954.1,2954.0,6.8579]
["bitfinex","ETHUSD",1752395259723,0.002,2954.1,2954.0,14.9669]
["bitfinex","ETHUSD",1752395262350,0.002,2954.1,2954.0,9.8659]
["bitfinex","ETHUSD",1752395262558,0.002,2954.1,2954.0,14.9659]
["bitfinex","ETHUSD",1752395263152,0.002,2954.1,2954.0,9.8659]
["bitfinex","ETHUSD",1752395263461,0.002,2954.1,2954.0,14.9659]
["bitfinex","ETHUSD",1752395264361,0.002,2954.1,2954.0,9.8659]
["bitfinex","ETHUSD",1752395264657,0.002,2954.1,2954.0,14.9659]
["bitfinex","ETHUSD",1752395266256,0.002,2954.1,2954.0,9.0962]
["bitfinex","ETHUSD",1752395266424,0.002,2954.1,2954.0,14.1962]
["bitfinex","ETHUSD",1752395267323,0.002,2954.1,2954.0,13.76]
["bitfinex","ETHUSD",1752395267521,0.002,2954.1,2954.0,24.9509]
["bitfinex","ETHUSD",1752395268871,0.002,2954.2,2954.1,5.25886771]
["bitfinex","ETHUSD",1752395269221,0.002,2954.2,2954.1,5.89771896]
["bitfinex","ETHUSD",1752395270861,0.002,2954.2,2954.1,5.86386771]
["bitfinex","ETHUSD",1752395272959,0.002,2954.2,2954.1,1.9097]
["bitfinex","ETHUSD",1752395274058,0.002,2954.2,2954.1,5.2678]
["bitfinex","ETHUSD",1752395274221,0.002,2954.2,2954.1,5.099]
["bitfinex","ETHUSD",1752395274418,0.4663,2954.2,2954.1,5.649]
["bitfinex","ETHUSD",1752395274668,0.4663,2954.2,2954.1,0.55]
["bitfinex","ETHUSD",1752395274870,0.4663,2954.2,2954.1,5.649]
["bitfinex","ETHUSD",1752395276275,0.002,2954.2,2954.1,5.649]
["bitfinex","ETHUSD",1752395280851,0.002,2954.2,2954.1,5.099]
["bitfinex","ETHUSD",1752395281088,0.002,2954.2,2954.1,5.56905125]
["bitfinex","ETHUSD",1752395283602,0.002,2954.2,2954.1,5.13285125]
["bitfinex","ETHUSD",1752395285505,0.002,2954.2,2954.1,9.34885125]
["bitfinex","ETHUSD",1752395285669,0.002,2954.2,2954.1,9.315]
["bitfinex","ETHUSD",1752395286304,0.002,2954.2,2954.1,9.7753]
["bitfinex","ETHUSD",1752395287100,0.002,2954.2,2954.1,9.865]
["bitfinex","ETHUSD",1752395287321,0.002,2954.2,2954.1,11.2917]
["bitfinex","ETHUSD",1752395293911,0.002,2954.2,2954.1,21.2917]
["bitfinex","ETHUSD",1752395296310,0.002,2954.2,2954.1,20.8314]
["bitfinex","ETHUSD",1752395296511,0.002,2954.2,2954.1,14.9348]
["bitfinex","ETHUSD",1752395296680,0.002,2954.2,2954.1,20.0328]
["bitfinex","ETHUSD",1752395305162,0.002,2954.2,2954.1,20.4931]
["bitfinex","ETHUSD",1752395308833,0.4693,2954.2,2954.1,9.314]
["bitfinex","ETHUSD",1752395309534,0.4693,2954.2,2954.1,9.864]
["bitfinex","ETHUSD",1752395312187,0.4693,2954.2,2954.1,4.216]
["bitfinex","ETHUSD",1752395312350,1.4115,2954.2,2954.1,9.314]
["bitfinex","ETHUSD",1752395312731,1.4115,2954.2,2954.1,4.216]
["bitfinex","ETHUSD",1752395312971,1.4115,2954.2,2954.1,9.314]
["bitfinex","ETHUSD",1752395319103,1.4115,2954.2,2954.1,5.098]
["bitfinex","ETHUSD",1752395321006,1.4115,2954.2,2954.0,8.11]
["bitfinex","ETHUSD",1752395321190,1.50145989,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752395321396,1.97605989,2954.1,2954.0,13.208]
["bitfinex","ETHUSD",1752395322393,1.97605989,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752395322676,1.97605989,2954.1,2954.0,13.208]
["bitfinex","ETHUSD",1752395324790,1.3077,2954.1,2954.0,13.208]
["bitfinex","ETHUSD",1752395329936,6.57779891,2954.1,2954.0,13.209]
["bitfinex","ETHUSD",1752395330501,6.57779891,2954.1,2954.0,13.208]
["bitfinex","ETHUSD",1752395331926,6.57779891,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752395332239,6.57779891,2954.1,2954.0,13.208]
["bitfinex","ETHUSD",1752395332657,7.1653788,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752395332938,7.1653788,2954.1,2954.0,13.208]
["bitfinex","ETHUSD",1752395333235,7.1653788,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752395333641,0.9313,2954.0,2953.8,0.00421082]
["bitfinex","ETHUSD",1752395333833,0.7625,2953.9,2953.8,0.00421082]
["bitfinex","ETHUSD",1752395334040,1.95363788,2953.9,2953.8,0.00421082]
["bitfinex","ETHUSD",1752395334343,1.95363788,2953.9,2953.8,5.10321082]
["bitfinex","ETHUSD",1752395335418,1.95363788,2953.9,2953.8,13.21221082]
["bitfinex","ETHUSD",1752395342198,0.71653788,2953.9,2953.8,13.21221082]
["bitfinex","ETHUSD",1752395342368,0.7605,2954.1,2953.8,13.21221082]
["bitfinex","ETHUSD",1752395342563,0.4746,2953.9,2953.8,13.21221082]
["bitfinex","ETHUSD",1752395343297,0.4746,2953.9,2953.8,13.209]
["bitfinex","ETHUSD",1752395348702,0.7605,2954.1,2953.8,13.209]
["bitfinex","ETHUSD",1752395348864,0.86325,2954.0,2953.8,13.209]
["bitfinex","ETHUSD",1752395349701,0.86325,2954.0,2953.8,13.6553]
["bitfinex","ETHUSD",1752395350001,7.872,2954.2,2953.8,13.6553]
["bitfinex","ETHUSD",1752395350530,7.872,2954.2,2953.9,0.4463]
["bitfinex","ETHUSD",1752395350831,8.3231,2954.2,2954.0,5.099]
["bitfinex","ETHUSD",1752395355122,0.4531,2954.2,2954.0,5.099]
["bitfinex","ETHUSD",1752395355734,0.002,2954.2,2954.0,5.099]
["bitfinex","ETHUSD",1752395357595,0.002,2954.2,2954.0,5.5453]
["bitfinex","ETHUSD",1752395359236,0.002,2954.2,2954.1,0.4463]
["bitfinex","ETHUSD",1752395370779,0.1708,2954.2,2954.1,1.2559]
["bitfinex","ETHUSD",1752395381180,0.1708,2954.2,2954.1,6.3529]
["bitfinex","ETHUSD",1752395381718,0.1708,2954.2,2954.1,5.5433]
["bitfinex","ETHUSD",1752395383926,0.1708,2954.2,2954.1,9.7593]
["bitfinex","ETHUSD",1752395389940,0.1708,2954.2,2954.1,4.216]
["bitfinex","ETHUSD",1752395390149,0.1708,2954.2,2954.1,9.312]
["bitfinex","ETHUSD",1752395393453,0.1708,2954.2,2954.1,17.42]
["bitfinex","ETHUSD",1752395400564,0.1708,2954.2,2954.1,17.8551]
["bitfinex","ETHUSD",1752395403271,0.1708,2954.2,2954.1,17.42]
["bitfinex","ETHUSD",1752395407458,0.1708,2954.2,2954.1,17.8687]
["bitfinex","ETHUSD",1752395409271,0.1708,2954.2,2954.1,17.42]
["bitfinex","ETHUSD",1752395412770,0.1708,2954.2,2954.1,17.8687]
["bitfinex","ETHUSD",1752395413174,0.002,2954.2,2954.1,19.2048]
["bitfinex","ETHUSD",1752395416584,0.002,2954.2,2954.1,29.2048]
["bitfinex","ETHUSD",1752395418083,0.002,2954.2,2954.1,18.8941]
["bitfinex","ETHUSD",1752395418385,0.002,2954.2,2954.1,23.203]
["bitfinex","ETHUSD",1752395419586,0.002,2954.2,2954.1,23.6517]
["bitfinex","ETHUSD",1752395419982,0.002,2954.2,2954.1,23.203]
["bitfinex","ETHUSD",1752395420185,0.002,2954.2,2954.1,16.8798]
["bitfinex","ETHUSD",1752395420397,0.002,2954.2,2954.1,17.0486]
["bitfinex","ETHUSD",1752395425491,0.002,2954.2,2954.1,29.3716]
["bitfinex","ETHUSD",1752395426611,0.002,2954.2,2954.1,28.8216]
["bitfinex","ETHUSD",1752395427614,0.002,2954.2,2954.1,29.3716]
["bitfinex","ETHUSD",1752395428829,0.002,2954.2,2954.1,25.1556]
["bitfinex","ETHUSD",1752395430133,0.002,2954.2,2954.1,24.6056]
["bitfinex","ETHUSD",1752395430422,0.002,2954.2,2954.1,15.644]
["bitfinex","ETHUSD",1752395431624,0.002,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1752395431839,0.4397,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752395432003,0.6085,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752395432330,0.6085,2954.1,2954.0,5.095]
["bitfinex","ETHUSD",1752395432530,0.6085,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752395432829,0.6085,2954.1,2954.0,5.095]
["bitfinex","ETHUSD",1752395433028,0.6085,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752395433493,0.6085,2954.1,2954.0,5.095]
["bitfinex","ETHUSD",1752395434625,0.1688,2954.1,2954.0,5.095]
["bitfinex","ETHUSD",1752395434815,0.6085,2954.1,2954.0,5.095]
["bitfinex","ETHUSD",1752395435430,0.6085,2954.1,2954.0,13.202]
["bitfinex","ETHUSD",1752395437432,0.1688,2954.1,2954.0,13.202]
["bitfinex","ETHUSD",1752395445726,0.1688,2954.1,2954.0,13.6446]
["bitfinex","ETHUSD",1752395446847,0.1688,2954.1,2954.0,13.202]
["bitfinex","ETHUSD",1752395455874,0.6225,2954.1,2954.0,13.202]
["bitfinex","ETHUSD",1752395456270,0.6225,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395456471,0.6225,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395456765,0.1688,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395456976,0.6225,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395457667,0.6225,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395457873,0.1688,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395458936,0.6225,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395460876,0.6245,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395461470,0.1708,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395466577,0.1708,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395466781,0.1708,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395469452,0.1708,2954.1,2954.0,13.6669]
["bitfinex","ETHUSD",1752395470877,0.1708,2954.1,2954.0,13.203]
["bitfinex","ETHUSD",1752395473897,0.1708,2954.1,2954.0,13.6669]
["bitfinex","ETHUSD",1752395476003,0.1708,2954.1,2954.0,8.5719]
["bitfinex","ETHUSD",1752395476213,0.1708,2954.1,2954.0,13.6669]
["bitfinex","ETHUSD",1752395479191,0.1708,2954.1,2954.0,17.8829]
["bitfinex","ETHUSD",1752395481317,0.1708,2954.1,2954.0,17.419]
["bitfinex","ETHUSD",1752395489510,0.1708,2954.1,2954.0,12.324]
["bitfinex","ETHUSD",1752395489721,0.1708,2954.1,2954.0,17.418]
["bitfinex","ETHUSD",1752395491123,0.1708,2954.1,2954.0,17.8819]
["bitfinex","ETHUSD",1752395500341,0.1708,2954.1,2954.0,17.418]
["bitfinex","ETHUSD",1752395508366,0.1708,2954.1,2954.0,12.324]
["bitfinex","ETHUSD",1752395508644,0.1708,2954.1,2954.0,17.418]
["bitfinex","ETHUSD",1752395512770,0.1708,2954.1,2954.0,12.324]
["bitfinex","ETHUSD",1752395512931,0.1708,2954.1,2954.0,17.418]
["bitfinex","ETHUSD",1752395515749,0.1708,2954.1,2954.0,12.324]
["bitfinex","ETHUSD",1752395515916,0.1708,2954.1,2954.0,17.418]
["bitfinex","ETHUSD",1752395527874,0.1708,2954.1,2954.0,13.202]
["bitfinex","ETHUSD",1752395533079,0.1708,2954.1,2954.0,13.201]
["bitfinex","ETHUSD",1752395539291,0.1708,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395539457,0.1708,2954.1,2954.0,13.201]
["bitfinex","ETHUSD",1752395540591,0.1708,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395540795,0.1708,2954.1,2954.0,13.201]
["bitfinex","ETHUSD",1752395541291,0.1708,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395541591,0.1708,2954.1,2954.0,13.201]
["bitfinex","ETHUSD",1752395542594,0.1708,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395542784,0.6229,2954.1,2954.0,13.201]
["bitfinex","ETHUSD",1752395547812,0.1708,2954.1,2954.0,13.201]
["bitfinex","ETHUSD",1752395552703,0.1708,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395557682,0.6382,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395562413,0.6382,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395562594,0.6382,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395570643,0.1708,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395572131,0.1708,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395572312,0.1708,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395578313,0.1708,2954.1,2954.0,13.6717]
["bitfinex","ETHUSD",1752395580848,0.1708,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395581649,0.1708,2954.1,2954.0,13.6717]
["bitfinex","ETHUSD",1752395582109,0.1708,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395598296,0.1708,2954.1,2954.0,13.6621]
["bitfinex","ETHUSD",1752395598690,0.1708,2954.1,2954.0,8.5701]
["bitfinex","ETHUSD",1752395598897,0.1708,2954.1,2954.0,13.6611]
["bitfinex","ETHUSD",1752395602060,0.1708,2954.1,2954.0,13.199]
["bitfinex","ETHUSD",1752395605016,0.1708,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395605017,0.9498,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395605219,0.9498,2954.1,2954.0,13.198]
["bitfinex","ETHUSD",1752395605220,1.1313976,2954.1,2954.0,13.198]
["bitfinex","ETHUSD",1752395605417,5.08357359,2954.1,2954.0,8.108]
["bitfinex","ETHUSD",1752395605568,5.08357359,2954.1,2954.0,13.198]
["bitfinex","ETHUSD",1752395605769,1.1313976,2954.1,2954.0,13.198]
["bitfinex","ETHUSD",1752395607006,5.08357359,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1752395607179,5.08357359,2954.1,2954.0,13.199]
["bitfinex","ETHUSD",1752395609008,5.88837359,2954.1,2954.0,8.109]
["bitfinex","ETHUSD",1752395610329,1.9361976,2954.1,2954.0,13.199]
["bitfinex","ETHUSD",1752395610525,1.4456,2954.1,2954.0,13.199]
["bitfinex","ETHUSD",1752395611629,1.4456,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395616717,2.2456,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395616919,1.4456,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395627645,5.39777599,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395627946,5.93795359,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752395628247,5.93795359,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395628648,5.93795359,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752395628849,5.90965359,2954.1,2954.0,13.2]
["bitfinex","ETHUSD",1752395629348,5.90965359,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752395629521,5.13315359,2954.1,2953.8,0.92398718]
["bitfinex","ETHUSD",1752395629718,0.9453,2953.8,2953.1,0.7948]
["bitfinex","ETHUSD",1752395630019,3.95217599,2953.5,2953.0,0.4483]
["bitfinex","ETHUSD",1752395630338,4.42367599,2953.5,2953.1,0.4473]
["bitfinex","ETHUSD",1752395630533,4.42367599,2953.5,2953.2,5.09]
["bitfinex","ETHUSD",1752395631225,3.95217599,2953.7,2953.2,5.09]
["bitfinex","ETHUSD",1752395631425,0.4728676,2953.6,2953.3,0.4473]
["bitfinex","ETHUSD",1752395631759,0.4728676,2953.6,2953.4,5.09]
["bitfinex","ETHUSD",1752395631920,0.9443676,2953.6,2953.4,5.09]
["bitfinex","ETHUSD",1752395632117,0.9443676,2953.6,2953.1,0.4473]
["bitfinex","ETHUSD",1752395632386,0.1688,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752395632679,0.1688,2953.1,2953.0,5.091]
["bitfinex","ETHUSD",1752395632853,0.1688,2953.1,2953.0,5.5383]
["bitfinex","ETHUSD",1752395635373,0.1688,2953.1,2953.0,13.6483]
["bitfinex","ETHUSD",1752395640280,0.1688,2953.1,2953.0,13.201]
["bitfinex","ETHUSD",1752395643655,0.1688,2953.1,2953.0,13.6483]
["bitfinex","ETHUSD",1752395645098,0.1688,2953.1,2953.0,14.4645]
["bitfinex","ETHUSD",1752395645252,7.87,2954.0,2953.3,0.55]
["bitfinex","ETHUSD",1752395645453,0.86575,2954.0,2953.5,0.55]
["bitfinex","ETHUSD",1752395645766,0.1688,2953.7,2953.6,5.5626]
["bitfinex","ETHUSD",1752395646650,0.1688,2953.7,2953.6,9.51477599]
["bitfinex","ETHUSD",1752395646856,0.1688,2953.7,2953.6,6.342]
["bitfinex","ETHUSD",1752395649614,0.1688,2953.7,2953.6,6.92585698]
["bitfinex","ETHUSD",1752395649773,0.1688,2953.7,2953.6,6.892]
["bitfinex","ETHUSD",1752395650314,0.1688,2953.9,2953.7,1.3294]
["bitfinex","ETHUSD",1752395650474,0.1688,2953.9,2953.8,5.5626]
["bitfinex","ETHUSD",1752395651170,0.1688,2953.9,2953.8,5.59645469]
["bitfinex","ETHUSD",1752395652394,0.1688,2953.9,2953.8,5.5626]
["bitfinex","ETHUSD",1752395652595,0.1688,2953.9,2953.8,5.59645469]
["bitfinex","ETHUSD",1752395654936,0.1708,2953.9,2953.8,5.59645469]
["bitfinex","ETHUSD",1752395655082,0.1708,2953.9,2953.8,5.5626]
["bitfinex","ETHUSD",1752395656912,0.1708,2953.9,2953.8,5.59645469]
["bitfinex","ETHUSD",1752395657284,0.1708,2953.9,2953.8,5.5626]
["bitfinex","ETHUSD",1752395658917,0.1708,2953.9,2953.8,5.59645469]
["bitfinex","ETHUSD",1752395659995,0.1708,2953.9,2953.8,5.5626]
["bitfinex","ETHUSD",1752395664120,0.1708,2953.9,2953.7,4.9964]
["bitfinex","ETHUSD",1752395664328,0.4535,2953.9,2953.8,5.089]
["bitfinex","ETHUSD",1752395664627,0.002,2953.9,2953.8,5.089]
["bitfinex","ETHUSD",1752395664988,0.4535,2953.9,2953.8,5.089]
["bitfinex","ETHUSD",1752395666149,0.1688,2953.8,2953.7,4.217]
["bitfinex","ETHUSD",1752395666422,0.1688,2953.8,2953.7,9.306]
["bitfinex","ETHUSD",1752395668720,0.1688,2953.8,2953.7,17.415]
["bitfinex","ETHUSD",1752395670847,0.1688,2953.8,2953.7,18.6656]
["bitfinex","ETHUSD",1752395675398,0.002,2953.9,2953.8,0.55]
["bitfinex","ETHUSD",1752395675626,0.002,2953.9,2953.8,1.0223]
["bitfinex","ETHUSD",1752395675813,0.002,2953.9,2953.8,6.1113]
["bitfinex","ETHUSD",1752395677907,0.002,2953.9,2953.8,6.14515469]
["bitfinex","ETHUSD",1752395685456,0.002,2953.9,2953.8,6.1113]
["bitfinex","ETHUSD",1752395685752,0.002,2953.9,2953.8,6.14515469]
["bitfinex","ETHUSD",1752395686761,0.002,2953.9,2953.8,6.1113]
["bitfinex","ETHUSD",1752395695239,0.002,2953.9,2953.8,6.14515469]
["bitfinex","ETHUSD",1752395695670,0.002,2953.9,2953.8,6.1113]
["bitfinex","ETHUSD",1752395696170,0.002,2953.9,2953.8,10.8898926]
["bitfinex","ETHUSD",1752395696482,0.002,2953.9,2953.8,21.02483791]
["bitfinex","ETHUSD",1752395696966,0.002,2953.9,2953.8,17.0721]
["bitfinex","ETHUSD",1752395699863,0.002,2953.9,2953.8,17.0731]
["bitfinex","ETHUSD",1752395701486,0.002,2953.9,2953.8,11.9841]
["bitfinex","ETHUSD",1752395701687,0.002,2953.9,2953.8,10.7198]
["bitfinex","ETHUSD",1752395701852,0.002,2953.9,2953.8,15.645]
["bitfinex","ETHUSD",1752395702670,0.002,2953.9,2953.8,5.645]
["bitfinex","ETHUSD",1752395704269,0.002,2953.9,2953.8,5.649]
["bitfinex","ETHUSD",1752395706093,0.002,2953.9,2953.8,6.0925]
["bitfinex","ETHUSD",1752395706703,0.002,2953.9,2953.8,5.649]
["bitfinex","ETHUSD",1752395706903,0.002,2953.9,2953.8,6.0925]
["bitfinex","ETHUSD",1752395707609,0.002,2953.9,2953.8,0.9945]
["bitfinex","ETHUSD",1752395707812,0.002,2953.9,2953.8,6.0925]
["bitfinex","ETHUSD",1752395712123,0.002,2953.9,2953.8,0.551]
["bitfinex","ETHUSD",1752395712290,0.002,2953.9,2953.8,5.648]
["bitfinex","ETHUSD",1752395712493,0.002,2953.9,2953.8,0.551]
["bitfinex","ETHUSD",1752395712793,0.002,2953.9,2953.8,5.648]
["bitfinex","ETHUSD",1752395719328,0.002,2953.9,2953.8,0.551]
["bitfinex","ETHUSD",1752395719625,0.002,2953.9,2953.8,5.647]
["bitfinex","ETHUSD",1752395719828,0.002,2953.9,2953.8,0.551]
["bitfinex","ETHUSD",1752395720126,0.002,2953.9,2953.8,5.647]
["bitfinex","ETHUSD",1752395721231,0.002,2953.9,2953.8,5.646]
["bitfinex","ETHUSD",1752395721540,0.002,2953.9,2953.8,13.754]
["bitfinex","ETHUSD",1752395726334,0.002,2953.9,2953.8,17.97]
["bitfinex","ETHUSD",1752395728941,0.002,2953.9,2953.8,17.969]
["bitfinex","ETHUSD",1752395733432,0.002,2953.9,2953.8,12.875]
["bitfinex","ETHUSD",1752395733737,0.002,2953.9,2953.8,17.968]
["bitfinex","ETHUSD",1752395734958,0.002,2953.9,2953.8,18.4115]
["bitfinex","ETHUSD",1752395735115,0.002,2953.9,2953.8,19.3889]
["bitfinex","ETHUSD",1752395735821,0.002,2953.9,2953.8,29.3889]
["bitfinex","ETHUSD",1752395749647,0.002,2953.9,2953.8,28.9454]
["bitfinex","ETHUSD",1752395752289,0.002,2953.9,2953.8,29.3887]
["bitfinex","ETHUSD",1752395755280,0.002,2953.9,2953.8,23.0438]
["bitfinex","ETHUSD",1752395755586,0.436,2953.9,2953.8,27.414]
["bitfinex","ETHUSD",1752395758184,0.002,2953.9,2953.8,22.325]
["bitfinex","ETHUSD",1752395758388,0.436,2953.9,2953.8,27.414]
["bitfinex","ETHUSD",1752395762199,0.002,2953.9,2953.8,27.414]
["bitfinex","ETHUSD",1752395762497,0.002,2953.9,2953.8,27.8573]
["bitfinex","ETHUSD",1752395764738,0.002,2953.9,2953.8,29.2011]
["bitfinex","ETHUSD",1752395764919,0.002,2953.9,2953.8,29.3699]
["bitfinex","ETHUSD",1752395768746,0.002,2953.9,2953.8,28.5761]
["bitfinex","ETHUSD",1752395768927,0.002,2953.9,2953.8,23.0438]
["bitfinex","ETHUSD",1752395769125,0.002,2953.9,2953.8,28.1328]
["bitfinex","ETHUSD",1752395773725,0.002,2953.9,2953.8,28.5941]
["bitfinex","ETHUSD",1752395783979,0.002,2953.9,2953.8,23.0438]
["bitfinex","ETHUSD",1752395784154,0.002,2953.9,2953.8,27.964]
["bitfinex","ETHUSD",1752395788883,0.002,2953.9,2953.8,28.7184]
["bitfinex","ETHUSD",1752395789047,0.002,2953.9,2953.8,29.1797]
["bitfinex","ETHUSD",1752395795580,0.002,2953.9,2953.8,28.7184]
["bitfinex","ETHUSD",1752395795754,0.4497,2953.9,2953.8,27.413]
["bitfinex","ETHUSD",1752395796483,0.002,2953.9,2953.8,27.413]
["bitfinex","ETHUSD",1752395799168,0.002,2953.9,2953.8,22.325]
["bitfinex","ETHUSD",1752395799362,0.002,2953.9,2953.8,27.413]
["bitfinex","ETHUSD",1752395800884,0.4497,2953.9,2953.8,27.413]
["bitfinex","ETHUSD",1752395801296,0.002,2953.9,2953.8,27.413]
["bitfinex","ETHUSD",1752395805288,0.002,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395807760,0.002,2953.9,2953.8,18.109]
["bitfinex","ETHUSD",1752395808064,0.4497,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395810171,0.4497,2953.9,2953.8,18.109]
["bitfinex","ETHUSD",1752395810474,0.4497,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395813125,0.002,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395819986,0.4497,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395821523,0.4497,2953.9,2953.8,18.109]
["bitfinex","ETHUSD",1752395821701,0.4497,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395822421,0.002,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395823801,0.002,2953.9,2953.8,23.6265]
["bitfinex","ETHUSD",1752395824320,0.002,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395826931,0.002,2953.9,2953.8,18.109]
["bitfinex","ETHUSD",1752395827131,0.002,2953.9,2953.8,23.197]
["bitfinex","ETHUSD",1752395829339,0.002,2953.9,2953.8,24.1764]
["bitfinex","ETHUSD",1752395840735,0.002,2953.9,2953.8,30.24899928]
["bitfinex","ETHUSD",1752395845019,0.002,2953.9,2953.8,30.41779928]
["bitfinex","ETHUSD",1752395869558,0.002,2953.9,2953.8,18.8278]
["bitfinex","ETHUSD",1752395869869,0.002,2953.9,2953.8,23.9138]
["bitfinex","ETHUSD",1752395870465,0.002,2953.9,2953.8,23.745]
["bitfinex","ETHUSD",1752395875952,0.002,2953.9,2953.8,29.46709928]
["bitfinex","ETHUSD",1752395876143,0.002,2953.9,2953.8,30.29679928]
["bitfinex","ETHUSD",1752395882282,0.002,2953.9,2953.8,34.51279928]
["bitfinex","ETHUSD",1752395882784,0.002,2953.9,2953.8,34.06059928]
["bitfinex","ETHUSD",1752395884009,0.002,2953.9,2953.8,28.97459928]
["bitfinex","ETHUSD",1752395884205,0.002,2953.9,2953.8,33.23089928]
["bitfinex","ETHUSD",1752395886961,0.002,2953.9,2953.8,27.961]
["bitfinex","ETHUSD",1752395887157,0.002,2953.9,2953.8,12.325]
["bitfinex","ETHUSD",1752395887387,1.3544,2953.9,2953.8,17.41]
["bitfinex","ETHUSD",1752395891198,1.3544,2953.9,2953.8,12.324]
["bitfinex","ETHUSD",1752395891515,1.3544,2953.9,2953.8,13.194]
["bitfinex","ETHUSD",1752395891516,1.26405865,2953.9,2953.8,13.194]
["bitfinex","ETHUSD",1752395892107,2.04875865,2953.9,2953.8,8.108]
["bitfinex","ETHUSD",1752395892588,0.7847,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1752395892888,0.4305,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1752395893090,0.4305,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1752395893299,1.2152,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1752395893455,1.40319587,2953.7,2953.6,5.087]
["bitfinex","ETHUSD",1752395895614,1.40319587,2953.7,2953.6,13.196]
["bitfinex","ETHUSD",1752395900620,1.40319587,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1752395900621,0.9535,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1752395900921,0.4305,2953.6,2953.1,13.197]
["bitfinex","ETHUSD",1752395901087,1.2152,2953.5,2953.1,13.197]
["bitfinex","ETHUSD",1752395901287,0.7847,2953.4,2953.1,13.197]
["bitfinex","ETHUSD",1752395901726,0.4305,2953.3,2953.1,13.197]
["bitfinex","ETHUSD",1752395902182,0.4305,2953.3,2953.1,8.11]
["bitfinex","ETHUSD",1752395902387,0.4305,2953.3,2953.2,5.087]
["bitfinex","ETHUSD",1752395907618,0.4305,2953.3,2953.1,8.11]
["bitfinex","ETHUSD",1752395907820,0.1688,2953.2,2953.1,8.11]
["bitfinex","ETHUSD",1752395908210,0.5993,2953.2,2953.1,13.198]
["bitfinex","ETHUSD",1752395909746,0.5993,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752395909747,1.3801,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752395910034,0.7808,2953.2,2953.1,13.199]
["bitfinex","ETHUSD",1752395910190,1.38599865,2953.2,2953.1,13.199]
["bitfinex","ETHUSD",1752395910726,1.81649865,2953.2,2953.1,13.199]
["bitfinex","ETHUSD",1752395916048,1.81649865,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752395916344,1.81649865,2953.2,2953.1,13.199]
["bitfinex","ETHUSD",1752395916724,1.81649865,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752395916932,1.81649865,2953.2,2953.1,13.199]
["bitfinex","ETHUSD",1752395917093,1.81649865,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752395917300,1.81649865,2953.2,2953.1,13.199]
["bitfinex","ETHUSD",1752395917612,1.81649865,2953.2,2953.1,8.111]
["bitfinex","ETHUSD",1752395918034,1.81649865,2953.2,2953.1,13.199]
["bitfinex","ETHUSD",1752395918438,1.03569865,2953.2,2953.1,8.112]
["bitfinex","ETHUSD",1752395918842,0.1688,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752395919033,6.66848654,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752395919243,7.39585506,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395919545,7.39585506,2953.1,2953.0,13.2]
["bitfinex","ETHUSD",1752395920379,15.26585506,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395920504,0.7558,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752395920707,2.75508551,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752395921666,2.75508551,2953.0,2952.9,5.09]
["bitfinex","ETHUSD",1752395923347,1.52658551,2953.0,2952.9,5.09]
["bitfinex","ETHUSD",1752395923501,7.87,2953.1,2952.9,5.09]
["bitfinex","ETHUSD",1752395923702,7.87,2953.1,2952.9,5.5284]
["bitfinex","ETHUSD",1752395924141,7.87,2953.1,2952.9,5.09]
["bitfinex","ETHUSD",1752395924342,7.87,2953.1,2953.0,0.4384]
["bitfinex","ETHUSD",1752395924524,7.87,2953.1,2952.9,5.09]
["bitfinex","ETHUSD",1752395924841,7.87,2953.1,2952.9,5.5284]
["bitfinex","ETHUSD",1752395925351,7.87,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752395926175,8.3427,2953.3,2953.0,8.112]
["bitfinex","ETHUSD",1752395926381,0.83427,2953.2,2953.0,8.112]
["bitfinex","ETHUSD",1752395929930,0.83427,2953.2,2953.1,5.089]
["bitfinex","ETHUSD",1752395931469,7.87,2953.3,2953.1,5.5274]
["bitfinex","ETHUSD",1752395931633,7.87,2953.3,2953.1,6.2802]
["bitfinex","ETHUSD",1752395931976,7.87,2953.3,2953.2,0.4384]
["bitfinex","ETHUSD",1752395932185,0.7729,2953.6,2953.2,0.4384]
["bitfinex","ETHUSD",1752395932479,1.2456,2953.6,2953.3,5.089]
["bitfinex","ETHUSD",1752395933955,0.7729,2953.6,2953.3,5.089]
["bitfinex","ETHUSD",1752395934288,0.4727,2953.5,2953.4,5.09]
["bitfinex","ETHUSD",1752395934476,0.4727,2953.5,2953.4,13.202]
["bitfinex","ETHUSD",1752395936792,0.7729,2953.6,2953.4,13.202]
["bitfinex","ETHUSD",1752395936996,1.2456,2953.6,2953.4,13.202]
["bitfinex","ETHUSD",1752395938789,0.002,2953.5,2953.4,13.202]
["bitfinex","ETHUSD",1752395943920,0.4747,2953.5,2953.4,13.202]
["bitfinex","ETHUSD",1752395945581,1.2449,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752395945801,1.94704056,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752395946888,1.94704056,2953.5,2953.4,13.201]
["bitfinex","ETHUSD",1752395947878,1.94704056,2953.5,2953.4,13.202]
["bitfinex","ETHUSD",1752395948304,1.94704056,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752395948506,1.94704056,2953.5,2953.4,13.201]
["bitfinex","ETHUSD",1752395948810,1.94704056,2953.5,2953.4,8.112]
["bitfinex","ETHUSD",1752395949011,1.94704056,2953.5,2953.4,13.201]
["bitfinex","ETHUSD",1752395950281,1.94704056,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1752395950282,0.7697,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1752395950517,8.6397,2953.2,2953.1,13.201]
["bitfinex","ETHUSD",1752395950819,9.1177,2953.2,2953.1,8.112]
["bitfinex","ETHUSD",1752395951204,0.1688,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752395951382,1.09745,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752395951591,6.80723654,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752395951800,6.80723654,2953.1,2953.0,5.099]
["bitfinex","ETHUSD",1752395952007,6.80723654,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1752395952315,0.4386,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752395952474,1.97035365,2953.0,2952.9,0.001]
["bitfinex","ETHUSD",1752395953511,1.97035365,2953.0,2952.9,5.099]
["bitfinex","ETHUSD",1752395955616,1.97035365,2953.0,2952.9,13.211]
["bitfinex","ETHUSD",1752395956375,2.77945365,2953.0,2952.9,13.211]
["bitfinex","ETHUSD",1752395959083,2.34085365,2953.0,2952.9,13.211]
["bitfinex","ETHUSD",1752395959585,2.77945365,2953.0,2952.9,13.211]
["bitfinex","ETHUSD",1752395960835,1.53175365,2953.0,2952.9,13.211]
["bitfinex","ETHUSD",1752395962527,8.3086,2953.2,2952.9,13.211]
["bitfinex","ETHUSD",1752395962722,13.95028654,2953.2,2952.9,13.211]
["bitfinex","ETHUSD",1752395962925,0.4386,2953.0,2952.9,13.211]
["bitfinex","ETHUSD",1752395966102,0.4386,2953.0,2952.9,13.214]
["bitfinex","ETHUSD",1752395967557,0.4386,2953.0,2952.9,8.113]
["bitfinex","ETHUSD",1752395967764,1.87748865,2953.0,2952.9,13.213]
["bitfinex","ETHUSD",1752395969260,12.62808865,2953.0,2952.9,13.213]
["bitfinex","ETHUSD",1752395969486,10.1688,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752395969678,5.43998654,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752395969973,5.87858654,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752395970172,7.68539406,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752395970376,7.68539406,2952.9,2952.4,0.35121458]
["bitfinex","ETHUSD",1752395970614,8.3086,2952.8,2952.5,5.099]
["bitfinex","ETHUSD",1752395970946,0.4386,2952.7,2952.5,5.099]
["bitfinex","ETHUSD",1752395973649,8.3086,2952.7,2952.5,5.099]
["bitfinex","ETHUSD",1752395973859,0.83086,2952.6,2952.5,5.099]
["bitfinex","ETHUSD",1752395975398,0.83086,2952.6,2952.5,13.213]
["bitfinex","ETHUSD",1752395978282,0.83086,2952.6,2952.5,13.6827]
["bitfinex","ETHUSD",1752395978486,7.87,2952.7,2952.5,13.6827]
["bitfinex","ETHUSD",1752395978696,7.87,2952.7,2952.6,0.4697]
["bitfinex","ETHUSD",1752395979506,9.67680752,2952.9,2952.6,0.4697]
["bitfinex","ETHUSD",1752395979706,9.67680752,2952.9,2952.7,5.5697]
["bitfinex","ETHUSD",1752395979908,7.87,2952.9,2952.7,5.8941]
["bitfinex","ETHUSD",1752395980112,7.87,2952.9,2952.8,0.4697]
["bitfinex","ETHUSD",1752395985288,7.87,2953.0,2952.8,0.4697]
["bitfinex","ETHUSD",1752395985489,7.87,2953.0,2952.9,5.5687]
["bitfinex","ETHUSD",1752395991252,7.87,2953.3,2952.9,5.5687]
["bitfinex","ETHUSD",1752395991451,0.83197,2953.2,2952.9,5.5687]
["bitfinex","ETHUSD",1752395994551,0.83197,2953.2,2953.0,8.113]
["bitfinex","ETHUSD",1752395994731,0.83197,2953.2,2953.1,5.097]
["bitfinex","ETHUSD",1752395997469,7.87,2953.3,2953.0,8.9043]
["bitfinex","ETHUSD",1752395997639,7.87,2953.3,2953.1,5.5667]
["bitfinex","ETHUSD",1752395998042,7.87,2953.3,2953.2,0.4697]
["bitfinex","ETHUSD",1752396003285,7.872,2953.5,2953.2,0.4697]
["bitfinex","ETHUSD",1752396003579,7.872,2953.5,2953.3,5.5657]
["bitfinex","ETHUSD",1752396003733,8.6594,2953.5,2953.3,5.5657]
["bitfinex","ETHUSD",1752396003934,8.6594,2953.5,2953.3,5.096]
["bitfinex","ETHUSD",1752396004170,9.1091,2953.5,2953.3,5.096]
["bitfinex","ETHUSD",1752396005087,0.4497,2953.4,2953.3,5.096]
["bitfinex","ETHUSD",1752396005289,0.4497,2953.4,2953.0,8.113]
["bitfinex","ETHUSD",1752396005290,0.1708,2953.3,2953.0,8.113]
["bitfinex","ETHUSD",1752396005593,0.002,2953.3,2953.1,5.095]
["bitfinex","ETHUSD",1752396005980,0.4573,2953.3,2953.1,5.095]
["bitfinex","ETHUSD",1752396007581,0.1688,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752396007789,0.1688,2953.1,2953.0,13.6551]
["bitfinex","ETHUSD",1752396007981,0.1688,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752396008208,0.1688,2953.1,2953.0,13.21]
["bitfinex","ETHUSD",1752396009164,0.1688,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752396009364,0.1688,2953.1,2953.0,13.209]
["bitfinex","ETHUSD",1752396015305,0.1688,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752396015599,0.1688,2953.1,2953.0,13.209]
["bitfinex","ETHUSD",1752396018277,0.1688,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752396018501,0.1688,2953.1,2953.0,13.208]
["bitfinex","ETHUSD",1752396018502,1.4125,2953.1,2953.0,13.208]
["bitfinex","ETHUSD",1752396020343,1.4125,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752396020516,2.08106865,2953.1,2953.0,13.208]
["bitfinex","ETHUSD",1752396021015,12.08106865,2953.1,2953.0,13.208]
["bitfinex","ETHUSD",1752396026824,12.08106865,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396027036,12.08106865,2953.1,2953.0,13.208]
["bitfinex","ETHUSD",1752396033757,0.83736865,2953.1,2953.0,13.208]
["bitfinex","ETHUSD",1752396034063,0.1688,2953.1,2953.0,13.6531]
["bitfinex","ETHUSD",1752396034370,0.1688,2953.1,2953.0,14.4331]
["bitfinex","ETHUSD",1752396035836,5.89278654,2953.1,2953.0,13.21]
["bitfinex","ETHUSD",1752396036029,6.59328678,2953.1,2953.0,13.21]
["bitfinex","ETHUSD",1752396036760,1.32210024,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396036965,0.6216,2953.1,2953.0,13.213]
["bitfinex","ETHUSD",1752396041575,8.4916,2953.1,2953.0,13.213]
["bitfinex","ETHUSD",1752396042281,8.4916,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396042574,8.4916,2953.1,2953.0,13.212]
["bitfinex","ETHUSD",1752396043075,8.4916,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396043260,9.42046,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396043460,9.42046,2953.1,2953.0,13.211]
["bitfinex","ETHUSD",1752396043667,14.69164654,2953.1,2953.0,13.211]
["bitfinex","ETHUSD",1752396044471,14.69164654,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396044667,14.69164654,2953.1,2953.0,13.211]
["bitfinex","ETHUSD",1752396045172,14.69164654,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396045383,14.69164654,2953.1,2953.0,13.211]
["bitfinex","ETHUSD",1752396046684,14.69164654,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396046873,14.69164654,2953.1,2953.0,13.211]
["bitfinex","ETHUSD",1752396047880,14.69164654,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396048067,14.69164654,2953.1,2953.0,13.21]
["bitfinex","ETHUSD",1752396048584,14.69364654,2953.1,2953.0,13.21]
["bitfinex","ETHUSD",1752396052588,14.69364654,2953.1,2953.0,8.112]
["bitfinex","ETHUSD",1752396052756,14.69364654,2953.1,2953.0,13.21]
["bitfinex","ETHUSD",1752396053080,14.69364654,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752396053584,14.69364654,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1752396053786,1.46936465,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1752396054283,1.46936465,2953.0,2952.9,5.097]
["bitfinex","ETHUSD",1752396055375,1.46936465,2953.0,2952.9,13.21]
["bitfinex","ETHUSD",1752396055883,1.46936465,2953.0,2952.9,8.113]
["bitfinex","ETHUSD",1752396056088,2.73806465,2953.0,2952.9,13.21]
["bitfinex","ETHUSD",1752396057370,3.0539044,2953.0,2952.9,13.21]
["bitfinex","ETHUSD",1752396057773,3.05390441,2953.0,2952.9,13.21]
["bitfinex","ETHUSD",1752396058380,2.60110441,2953.0,2952.9,13.21]
["bitfinex","ETHUSD",1752396058584,3.05390441,2953.0,2952.9,13.21]
["bitfinex","ETHUSD",1752396058964,0.1688,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752396059171,12.3510751,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752396059369,20.2210751,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752396059592,19.7682751,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752396060183,20.08405624,2952.9,2952.8,13.211]
["bitfinex","ETHUSD",1752396063110,20.08405624,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752396063309,20.08405624,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752396063471,20.53685624,2952.9,2952.4,0.35121458]
["bitfinex","ETHUSD",1752396063671,2.58807562,2952.8,2952.4,0.80561458]
["bitfinex","ETHUSD",1752396064300,2.13527562,2952.8,2952.5,0.4544]
["bitfinex","ETHUSD",1752396064801,2.13527562,2952.8,2952.6,5.095]
["bitfinex","ETHUSD",1752396065000,17.87,2952.9,2952.7,0.4544]
["bitfinex","ETHUSD",1752396065198,17.87,2952.9,2952.8,0.4544]
["bitfinex","ETHUSD",1752396065364,17.87,2952.9,2952.8,8.5684]
["bitfinex","ETHUSD",1752396065568,7.87,2952.9,2952.8,8.5684]
["bitfinex","ETHUSD",1752396065767,7.87,2952.9,2952.8,9.3726]
["bitfinex","ETHUSD",1752396068325,0.002,2953.1,2952.8,9.3726]
["bitfinex","ETHUSD",1752396068511,0.002,2953.1,2952.9,0.4687]
["bitfinex","ETHUSD",1752396068677,0.002,2953.1,2953.0,5.097]
["bitfinex","ETHUSD",1752396069077,0.002,2953.1,2953.0,5.5657]
["bitfinex","ETHUSD",1752396070080,0.002,2953.1,2953.0,5.097]
["bitfinex","ETHUSD",1752396070283,0.002,2953.1,2953.0,6.3699]
["bitfinex","ETHUSD",1752396074021,0.1688,2953.0,2952.8,8.115]
["bitfinex","ETHUSD",1752396074208,0.432,2953.1,2952.9,5.096]
["bitfinex","ETHUSD",1752396075205,0.432,2953.1,2952.8,8.115]
["bitfinex","ETHUSD",1752396075410,0.1688,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752396075740,0.75599865,2952.9,2952.8,13.213]
["bitfinex","ETHUSD",1752396077238,0.75599865,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752396077430,1.18599865,2952.9,2952.8,13.213]
["bitfinex","ETHUSD",1752396077826,0.75599865,2952.9,2952.8,13.213]
["bitfinex","ETHUSD",1752396078027,0.1688,2952.9,2952.8,8.115]
["bitfinex","ETHUSD",1752396078228,0.1688,2952.9,2952.8,13.213]
["bitfinex","ETHUSD",1752396079923,0.1688,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752396080122,8.0388,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752396080331,18.0388,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752396080526,20.79999865,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752396080938,20.79999865,2952.9,2952.4,0.81991458]
["bitfinex","ETHUSD",1752396081138,20.63119865,2952.9,2952.5,5.5667]
["bitfinex","ETHUSD",1752396085330,21.40979865,2952.9,2952.6,8.114]
["bitfinex","ETHUSD",1752396085657,2.66809852,2952.8,2952.7,5.097]
["bitfinex","ETHUSD",1752396086028,10.53809852,2952.8,2952.7,5.097]
["bitfinex","ETHUSD",1752396086937,10.96809852,2952.8,2952.7,5.097]
["bitfinex","ETHUSD",1752396087342,10.53809852,2952.8,2952.7,5.097]
["bitfinex","ETHUSD",1752396087913,10.53809852,2952.8,2952.7,5.5657]
["bitfinex","ETHUSD",1752396088117,7.87,2952.8,2952.7,5.5657]
["bitfinex","ETHUSD",1752396091929,17.87,2952.9,2952.7,5.5657]
["bitfinex","ETHUSD",1752396093631,17.872,2952.9,2952.7,5.5657]
["bitfinex","ETHUSD",1752396096136,17.872,2952.9,2952.7,5.097]
["bitfinex","ETHUSD",1752396097263,17.872,2952.9,2952.6,8.115]
["bitfinex","ETHUSD",1752396097560,1.7872,2952.8,2952.7,5.096]
["bitfinex","ETHUSD",1752396101953,0.1688,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752396102348,0.1688,2952.7,2952.6,13.211]
["bitfinex","ETHUSD",1752396102987,0.1688,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396103195,0.95488704,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396103355,3.6221644,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396103553,3.30677736,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396103753,11.17677736,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396104168,11.49221366,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396104368,11.49221366,2952.7,2952.6,13.21]
["bitfinex","ETHUSD",1752396106453,11.02151366,2952.7,2952.6,13.21]
["bitfinex","ETHUSD",1752396106668,11.02153891,2952.7,2952.6,13.21]
["bitfinex","ETHUSD",1752396107275,10.70607736,2952.7,2952.6,13.21]
["bitfinex","ETHUSD",1752396108410,11.02159407,2952.7,2952.6,13.21]
["bitfinex","ETHUSD",1752396110215,11.0216212,2952.7,2952.6,13.21]
["bitfinex","ETHUSD",1752396110512,11.0216212,2952.7,2952.6,13.6727]
["bitfinex","ETHUSD",1752396111814,10.70607736,2952.7,2952.6,13.6727]
["bitfinex","ETHUSD",1752396112515,10.70607736,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396112719,11.02162976,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396113319,10.70607736,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396113478,11.02163479,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396113678,11.02163485,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396114013,11.02163496,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396114324,11.02163496,2952.7,2952.6,13.9919]
["bitfinex","ETHUSD",1752396114537,10.70607736,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396114943,11.02164108,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396115835,10.70607736,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396116031,11.02160908,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396116800,11.02161412,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396117408,11.02161412,2952.7,2952.6,14.4546]
["bitfinex","ETHUSD",1752396117620,8.35433676,2952.7,2952.6,14.4546]
["bitfinex","ETHUSD",1752396117825,8.0388,2952.7,2952.6,14.4546]
["bitfinex","ETHUSD",1752396131014,8.0388,2952.7,2952.6,14.4423]
["bitfinex","ETHUSD",1752396137418,8.0388,2952.7,2952.6,13.209]
["bitfinex","ETHUSD",1752396138092,8.0388,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396138410,8.0388,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396138817,8.0408,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396140907,8.0408,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396141122,8.0408,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396142355,8.0408,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396142530,8.84528,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396143431,8.84528,2952.7,2952.6,13.6574]
["bitfinex","ETHUSD",1752396143644,8.84528,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396143947,8.84528,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396144109,8.84528,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396144646,8.84528,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396144813,9.31858,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396145807,14.58976654,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396146315,15.40846654,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396149260,15.40846654,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396149431,15.40846654,2952.7,2952.6,13.208]
["bitfinex","ETHUSD",1752396151769,15.40846654,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1752396151930,14.76636654,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396152465,15.55509385,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396153667,15.23966654,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396153870,15.55508004,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396154274,15.23966654,2952.7,2952.6,13.207]
["bitfinex","ETHUSD",1752396156744,15.23966654,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396156942,15.23966654,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1752396157135,14.76636654,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752396157774,0.1688,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1752396157947,0.6066,2952.6,2952.5,5.094]
["bitfinex","ETHUSD",1752396158896,4.56544289,2952.6,2952.5,5.094]
["bitfinex","ETHUSD",1752396159191,12.43544289,2952.6,2952.4,0.35121458]
["bitfinex","ETHUSD",1752396159501,1.84386229,2952.5,2952.4,0.35121458]
["bitfinex","ETHUSD",1752396160202,1.84386229,2952.5,2952.4,5.44421458]
["bitfinex","ETHUSD",1752396161396,0.1688,2952.4,2951.9,1.2448]
["bitfinex","ETHUSD",1752396161564,0.1688,2952.1,2952.0,5.093]
["bitfinex","ETHUSD",1752396161770,0.4378,2952.4,2952.0,5.093]
["bitfinex","ETHUSD",1752396161975,0.1688,2952.0,2951.8,0.459]
["bitfinex","ETHUSD",1752396162163,17.03840073,2952.4,2951.9,5.094]
["bitfinex","ETHUSD",1752396162362,2.2822463,2952.3,2951.9,5.094]
["bitfinex","ETHUSD",1752396162564,1.8444463,2952.3,2951.9,5.094]
["bitfinex","ETHUSD",1752396162872,0.4378,2952.2,2951.9,5.094]
["bitfinex","ETHUSD",1752396163286,0.1688,2951.9,2951.8,0.459]
["bitfinex","ETHUSD",1752396163473,0.1688,2951.9,2951.8,5.093]
["bitfinex","ETHUSD",1752396163862,0.1688,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1752396164060,0.4378,2952.2,2951.8,5.094]
["bitfinex","ETHUSD",1752396164412,0.66602463,2952.1,2951.8,5.094]
["bitfinex","ETHUSD",1752396164766,0.22822463,2952.1,2951.8,5.553]
["bitfinex","ETHUSD",1752396165166,0.22822463,2952.1,2951.8,0.459]
["bitfinex","ETHUSD",1752396165408,0.22822463,2952.1,2951.9,8.115]
["bitfinex","ETHUSD",1752396165580,0.22822463,2952.1,2952.0,5.094]
["bitfinex","ETHUSD",1752396167577,0.1688,2952.0,2951.9,8.115]
["bitfinex","ETHUSD",1752396167777,0.1688,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396169329,0.1688,2952.0,2951.9,8.115]
["bitfinex","ETHUSD",1752396169624,0.1688,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396174832,8.0388,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396174992,8.88646,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396178415,8.0388,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396178619,8.0388,2952.0,2951.9,13.668]
["bitfinex","ETHUSD",1752396180032,8.0388,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396180692,8.0388,2952.0,2951.9,8.115]
["bitfinex","ETHUSD",1752396180898,8.0388,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396181113,9.32426,2952.0,2951.9,13.209]
["bitfinex","ETHUSD",1752396181318,9.32426,2952.0,2951.9,13.21]
["bitfinex","ETHUSD",1752396183540,9.32426,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752396183755,9.32426,2952.0,2951.9,13.21]
["bitfinex","ETHUSD",1752396184118,9.32426,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752396184318,9.32426,2952.0,2951.9,13.21]
["bitfinex","ETHUSD",1752396185627,9.32426,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752396185847,9.32426,2952.0,2951.9,13.21]
["bitfinex","ETHUSD",1752396186362,14.6030545,2952.0,2951.9,13.21]
["bitfinex","ETHUSD",1752396187761,24.91828675,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752396188768,24.91828675,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1752396188972,2.88294093,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1752396189172,3.03690868,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1752396189369,2.56770868,2951.9,2951.8,5.094]
["bitfinex","ETHUSD",1752396189537,2.88291076,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1752396189738,2.56770868,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1752396190075,3.12561632,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1752396190752,3.12561632,2951.8,2951.7,5.095]
["bitfinex","ETHUSD",1752396194472,2.65641632,2951.8,2951.7,5.095]
["bitfinex","ETHUSD",1752396195354,2.65641632,2951.8,2951.7,13.212]
["bitfinex","ETHUSD",1752396199472,2.65641632,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396199676,24.4656545,2952.0,2951.7,13.213]
["bitfinex","ETHUSD",1752396199677,18.71766,2952.0,2951.7,13.213]
["bitfinex","ETHUSD",1752396199875,17.87,2952.0,2951.8,0.4652]
["bitfinex","ETHUSD",1752396200094,7.87,2952.0,2951.8,0.4652]
["bitfinex","ETHUSD",1752396201404,10.0,2952.2,2951.8,0.4652]
["bitfinex","ETHUSD",1752396202500,0.1688,2951.8,2951.7,14.0083]
["bitfinex","ETHUSD",1752396203188,0.1688,2951.8,2951.7,14.4735]
["bitfinex","ETHUSD",1752396220862,0.1688,2951.8,2951.7,14.4725]
["bitfinex","ETHUSD",1752396222366,0.1688,2951.8,2951.7,9.3785]
["bitfinex","ETHUSD",1752396222563,0.1688,2951.8,2951.7,14.4725]
["bitfinex","ETHUSD",1752396225426,0.1688,2951.8,2951.7,13.212]
["bitfinex","ETHUSD",1752396228366,0.1688,2951.8,2951.7,13.6595]
["bitfinex","ETHUSD",1752396229861,0.1688,2951.8,2951.7,8.5655]
["bitfinex","ETHUSD",1752396230023,0.1688,2951.8,2951.7,13.6595]
["bitfinex","ETHUSD",1752396232662,0.1688,2951.8,2951.7,13.212]
["bitfinex","ETHUSD",1752396233265,0.1688,2951.8,2951.7,13.6595]
["bitfinex","ETHUSD",1752396240996,0.1688,2951.8,2951.7,13.212]
["bitfinex","ETHUSD",1752396243795,0.1688,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396244099,0.1688,2951.8,2951.7,13.212]
["bitfinex","ETHUSD",1752396245070,0.1688,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396245279,0.1688,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396245461,1.13559461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396245969,0.66129461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396253620,0.66129461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396253807,0.66129461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396254208,0.66129461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396254408,0.66129461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396254589,0.1688,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396256433,0.1688,2951.8,2951.7,13.6735]
["bitfinex","ETHUSD",1752396258427,0.1688,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396268043,0.1688,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396268240,0.1688,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396268405,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396269766,1.41630461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396270044,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396271157,1.41630461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396271536,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396272962,1.41630461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396273137,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396275941,1.86660461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396277365,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396278676,1.41630461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396278842,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396282273,3.44730461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396282579,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396282986,1.41630461,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396283171,1.41630461,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396283678,1.41630461,2951.8,2951.7,13.6577]
["bitfinex","ETHUSD",1752396283981,0.1688,2951.8,2951.7,13.6577]
["bitfinex","ETHUSD",1752396285289,0.1688,2951.8,2951.7,8.5647]
["bitfinex","ETHUSD",1752396285495,0.1688,2951.8,2951.7,13.6577]
["bitfinex","ETHUSD",1752396291204,0.1688,2951.8,2951.7,13.211]
["bitfinex","ETHUSD",1752396295522,0.1688,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752396297512,1.36887461,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752396299728,0.1688,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752396299927,0.1688,2951.8,2951.7,13.6567]
["bitfinex","ETHUSD",1752396301009,0.1688,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396301339,0.1688,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752396301497,0.1688,2951.8,2951.7,13.6567]
["bitfinex","ETHUSD",1752396304236,0.97288,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752396307740,0.97288,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396307950,0.97288,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752396310333,0.97288,2951.8,2951.7,13.6577]
["bitfinex","ETHUSD",1752396310953,0.1688,2951.8,2951.7,13.6577]
["bitfinex","ETHUSD",1752396314557,0.1688,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752396324403,0.6371,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752396324587,0.6371,2951.8,2951.7,13.209]
["bitfinex","ETHUSD",1752396328597,0.1688,2951.8,2951.7,13.209]
["bitfinex","ETHUSD",1752396331835,1.48801,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396332599,11.48801,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396333741,11.48801,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752396333917,11.48801,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396334308,15.44795607,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396334507,15.76305478,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396335746,15.76294602,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396337513,23.63294602,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396338551,23.31795607,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752396338751,23.63278659,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396339652,23.63275321,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396339815,23.63275321,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752396340016,23.63275321,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752396343317,1.3744,2951.7,2951.0,0.7823]
["bitfinex","ETHUSD",1752396343649,0.8244,2951.4,2951.1,8.117]
["bitfinex","ETHUSD",1752396343853,1.13908539,2951.4,2951.2,8.117]
["bitfinex","ETHUSD",1752396344060,10.0,2951.2,2950.5,1.2234]
["bitfinex","ETHUSD",1752396344228,10.0,2950.5,2949.7,0.7823]
["bitfinex","ETHUSD",1752396344432,4.78434607,2950.6,2949.7,0.7823]
["bitfinex","ETHUSD",1752396344433,10.8244,2950.8,2949.9,0.7823]
["bitfinex","ETHUSD",1752396344641,0.55,2951.3,2949.3,3.95994607]
["bitfinex","ETHUSD",1752396344642,2.031,2951.4,2950.3,3.95994607]
["bitfinex","ETHUSD",1752396344950,0.24945,2951.3,2950.4,6.3062937]
["bitfinex","ETHUSD",1752396345253,0.24945,2951.3,2950.5,0.4401]
["bitfinex","ETHUSD",1752396345550,0.24945,2951.3,2950.6,13.25089141]
["bitfinex","ETHUSD",1752396345853,0.24945,2951.3,2950.7,0.4401]
["bitfinex","ETHUSD",1752396346016,0.24945,2951.3,2950.8,5.1]
["bitfinex","ETHUSD",1752396346358,0.71295,2951.3,2950.9,0.4401]
["bitfinex","ETHUSD",1752396346529,0.71295,2951.3,2951.0,5.1]
["bitfinex","ETHUSD",1752396347136,0.24945,2951.3,2951.0,5.5401]
["bitfinex","ETHUSD",1752396348839,0.24945,2951.3,2951.1,5.1]
["bitfinex","ETHUSD",1752396349727,0.71295,2951.3,2951.1,5.1]
["bitfinex","ETHUSD",1752396350258,0.71295,2951.3,2950.8,1.2161]
["bitfinex","ETHUSD",1752396350555,0.71295,2951.3,2950.9,5.5421]
["bitfinex","ETHUSD",1752396352376,8.58295,2951.3,2950.9,5.5421]
["bitfinex","ETHUSD",1752396352541,0.940735,2951.2,2950.9,5.5421]
["bitfinex","ETHUSD",1752396352747,10.0,2951.1,2950.9,5.5421]
["bitfinex","ETHUSD",1752396354228,10.0,2951.1,2950.9,5.102]
["bitfinex","ETHUSD",1752396354934,0.31411428,2951.0,2950.9,5.102]
["bitfinex","ETHUSD",1752396355261,10.0,2951.1,2950.9,5.102]
["bitfinex","ETHUSD",1752396355475,1.0940735,2951.0,2950.9,5.102]
["bitfinex","ETHUSD",1752396355864,0.1688,2950.9,2950.7,0.4401]
["bitfinex","ETHUSD",1752396356161,1.0940735,2951.0,2950.6,8.117]
["bitfinex","ETHUSD",1752396356162,0.1688,2950.7,2950.6,8.117]
["bitfinex","ETHUSD",1752396356462,0.1688,2950.7,2950.6,13.217]
["bitfinex","ETHUSD",1752396358754,0.1688,2950.7,2950.6,13.219]
["bitfinex","ETHUSD",1752396360347,0.6323,2950.7,2950.6,13.219]
["bitfinex","ETHUSD",1752396360670,5.91488819,2950.7,2950.6,13.22]
["bitfinex","ETHUSD",1752396360874,10.29047701,2950.7,2950.6,8.119]
["bitfinex","ETHUSD",1752396361038,18.92037701,2950.7,2950.6,8.119]
["bitfinex","ETHUSD",1752396361477,10.0,2950.6,2950.0,0.4401]
["bitfinex","ETHUSD",1752396361778,10.0,2950.4,2950.0,0.4401]
["bitfinex","ETHUSD",1752396362175,0.1688,2950.0,2949.5,0.7652]
["bitfinex","ETHUSD",1752396362379,1.26312,2950.0,2949.8,1.924]
["bitfinex","ETHUSD",1752396362577,10.7744,2950.2,2949.8,1.924]
["bitfinex","ETHUSD",1752396362757,10.7744,2950.2,2949.8,2.3641]
["bitfinex","ETHUSD",1752396362943,11.2379,2950.2,2949.8,2.3641]
["bitfinex","ETHUSD",1752396363851,11.2379,2950.2,2949.9,5.105]
["bitfinex","ETHUSD",1752396364267,11.2379,2950.2,2949.8,0.4401]
["bitfinex","ETHUSD",1752396364539,0.1688,2949.9,2949.8,0.4401]
["bitfinex","ETHUSD",1752396364745,0.1688,2949.9,2949.8,5.104]
["bitfinex","ETHUSD",1752396365381,0.1688,2949.9,2949.8,13.224]
["bitfinex","ETHUSD",1752396368181,0.1688,2949.9,2949.8,13.6657]
["bitfinex","ETHUSD",1752396368742,0.1688,2949.9,2949.8,14.4489]
["bitfinex","ETHUSD",1752396378694,0.1688,2949.9,2949.8,13.224]
["bitfinex","ETHUSD",1752396378871,0.1688,2949.9,2949.8,13.225]
["bitfinex","ETHUSD",1752396379075,0.1688,2949.9,2949.8,13.6667]
["bitfinex","ETHUSD",1752396386311,0.1688,2949.9,2949.8,8.121]
["bitfinex","ETHUSD",1752396386472,0.6045,2949.9,2949.8,13.221]
["bitfinex","ETHUSD",1752396386672,1.19320882,2949.9,2949.8,13.221]
["bitfinex","ETHUSD",1752396387921,1.95980882,2949.9,2949.8,8.121]
["bitfinex","ETHUSD",1752396388584,1.95980882,2949.9,2949.1,0.4417]
["bitfinex","ETHUSD",1752396388774,1.95980882,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1752396388775,8.3057,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1752396388974,0.96610088,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1752396389176,7.87,2949.8,2949.3,0.7887]
["bitfinex","ETHUSD",1752396389377,0.4357,2949.7,2949.4,5.11]
["bitfinex","ETHUSD",1752396389589,0.4357,2949.6,2949.4,5.11]
["bitfinex","ETHUSD",1752396391475,9.0723,2949.8,2949.4,5.11]
["bitfinex","ETHUSD",1752396391902,8.6366,2949.8,2949.4,5.11]
["bitfinex","ETHUSD",1752396392083,1.35823088,2949.7,2949.4,5.11]
["bitfinex","ETHUSD",1752396392412,0.92253088,2949.7,2949.4,5.11]
["bitfinex","ETHUSD",1752396392616,0.4357,2949.6,2949.4,5.11]
["bitfinex","ETHUSD",1752396392812,2.031,2949.5,2949.4,5.11]
["bitfinex","ETHUSD",1752396393018,0.4357,2949.6,2949.4,5.11]
["bitfinex","ETHUSD",1752396393986,0.4357,2949.5,2949.4,5.11]
["bitfinex","ETHUSD",1752396394602,0.95591309,2949.6,2949.1,0.7887]
["bitfinex","ETHUSD",1752396394804,0.1688,2949.1,2948.9,0.4417]
["bitfinex","ETHUSD",1752396395120,0.4357,2949.5,2949.1,0.4417]
["bitfinex","ETHUSD",1752396395313,0.4357,2949.5,2949.2,5.122]
["bitfinex","ETHUSD",1752396395538,0.6671144,2949.5,2949.2,13.244]
["bitfinex","ETHUSD",1752396397932,0.6671144,2949.5,2949.3,5.121]
["bitfinex","ETHUSD",1752396398625,0.1688,2949.3,2949.2,8.122]
["bitfinex","ETHUSD",1752396398789,0.1688,2949.3,2949.2,13.243]
["bitfinex","ETHUSD",1752396398990,0.1688,2949.3,2949.2,8.122]
["bitfinex","ETHUSD",1752396399199,0.1688,2949.3,2949.2,13.243]
["bitfinex","ETHUSD",1752396399808,0.1688,2949.3,2949.2,8.122]
["bitfinex","ETHUSD",1752396400121,0.6074,2949.3,2949.2,13.243]
["bitfinex","ETHUSD",1752396400510,1.77003144,2949.3,2949.2,8.122]
["bitfinex","ETHUSD",1752396400827,5.88998819,2949.3,2949.2,13.244]
["bitfinex","ETHUSD",1752396401027,5.88998819,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752396401595,5.88998819,2949.3,2948.6,0.4474]
["bitfinex","ETHUSD",1752396401918,3.2571,2949.4,2948.6,0.4474]
["bitfinex","ETHUSD",1752396402105,1.78745144,2949.3,2948.7,5.121]
["bitfinex","ETHUSD",1752396402305,0.1688,2948.6,2948.5,0.4474]
["bitfinex","ETHUSD",1752396402525,0.1688,2948.6,2948.5,5.5684]
["bitfinex","ETHUSD",1752396403339,0.1688,2948.6,2948.5,6.3622]
["bitfinex","ETHUSD",1752396403836,0.95591309,2949.6,2948.5,6.3622]
["bitfinex","ETHUSD",1752396403837,7.872,2949.8,2948.6,0.7938]
["bitfinex","ETHUSD",1752396404011,0.1688,2949.1,2948.9,0.7938]
["bitfinex","ETHUSD",1752396404344,0.1688,2949.1,2948.5,5.8398]
["bitfinex","ETHUSD",1752396404345,0.1688,2949.1,2949.0,6.3632]
["bitfinex","ETHUSD",1752396404548,0.1688,2949.1,2949.0,6.3662]
["bitfinex","ETHUSD",1752396405326,0.1688,2949.1,2949.0,14.4892]
["bitfinex","ETHUSD",1752396405578,0.1688,2949.2,2949.1,0.7938]
["bitfinex","ETHUSD",1752396405738,0.1688,2949.2,2949.1,0.82770865]
["bitfinex","ETHUSD",1752396405895,0.002,2949.8,2949.1,6.07638819]
["bitfinex","ETHUSD",1752396406100,0.002,2949.8,2949.3,0.804]
["bitfinex","ETHUSD",1752396406101,0.1688,2949.5,2949.3,0.804]
["bitfinex","ETHUSD",1752396406310,0.1688,2949.5,2949.4,6.3784]
["bitfinex","ETHUSD",1752396412296,0.1688,2949.5,2949.4,1.2514]
["bitfinex","ETHUSD",1752396412499,0.1688,2949.5,2949.4,6.3764]
["bitfinex","ETHUSD",1752396412927,0.1688,2949.5,2949.4,0.804]
["bitfinex","ETHUSD",1752396413133,0.1688,2949.5,2949.4,6.3764]
["bitfinex","ETHUSD",1752396414045,0.1688,2949.5,2949.4,0.804]
["bitfinex","ETHUSD",1752396414350,0.1688,2949.5,2949.4,5.127]
["bitfinex","ETHUSD",1752396414651,0.1688,2949.5,2949.4,13.249]
["bitfinex","ETHUSD",1752396415745,0.6074,2949.5,2949.4,13.251]
["bitfinex","ETHUSD",1752396417759,0.6074,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752396417935,0.6074,2949.5,2949.4,13.251]
["bitfinex","ETHUSD",1752396418824,0.1688,2949.5,2949.4,13.251]
["bitfinex","ETHUSD",1752396419057,0.1688,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752396423230,0.1688,2949.5,2949.4,13.6974]
["bitfinex","ETHUSD",1752396424067,0.1688,2949.5,2949.4,14.4646]
["bitfinex","ETHUSD",1752396424927,0.1688,2949.5,2949.4,14.4656]
["bitfinex","ETHUSD",1752396433194,0.1708,2949.8,2949.4,14.4656]
["bitfinex","ETHUSD",1752396433410,0.1708,2949.8,2949.5,0.4617]
["bitfinex","ETHUSD",1752396433718,0.1708,2949.8,2949.6,5.124]
["bitfinex","ETHUSD",1752396434204,0.1708,2949.8,2949.7,0.4617]
["bitfinex","ETHUSD",1752396444374,0.1708,2949.8,2949.6,5.124]
["bitfinex","ETHUSD",1752396444580,0.1708,2949.8,2949.6,5.5857]
["bitfinex","ETHUSD",1752396446681,0.1708,2949.8,2949.4,8.8902]
["bitfinex","ETHUSD",1752396446887,0.1708,2949.8,2949.5,5.5817]
["bitfinex","ETHUSD",1752396447311,0.1708,2949.8,2949.6,0.4617]
["bitfinex","ETHUSD",1752396447486,0.1708,2949.8,2949.7,5.119]
["bitfinex","ETHUSD",1752396448220,0.1708,2949.8,2949.7,13.241]
["bitfinex","ETHUSD",1752396453925,0.1708,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396454128,0.6029,2949.8,2949.7,13.238]
["bitfinex","ETHUSD",1752396454335,0.1708,2949.8,2949.7,13.238]
["bitfinex","ETHUSD",1752396454822,0.1708,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396455229,0.1708,2949.8,2949.7,13.238]
["bitfinex","ETHUSD",1752396456624,1.4075,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396456829,1.4075,2949.8,2949.7,13.238]
["bitfinex","ETHUSD",1752396458119,0.1708,2949.8,2949.7,13.238]
["bitfinex","ETHUSD",1752396462062,0.635,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396462352,0.635,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752396465158,0.1708,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752396466918,0.635,2949.8,2949.7,13.235]
["bitfinex","ETHUSD",1752396467833,0.635,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396468043,0.635,2949.8,2949.7,13.234]
["bitfinex","ETHUSD",1752396470643,0.635,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396470644,1.4234,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396470963,2.09399882,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752396471825,0.8176,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752396472048,1.2818,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752396472362,1.2818,2949.7,2949.6,5.117]
["bitfinex","ETHUSD",1752396474121,1.2818,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752396474362,2.0223787,2949.7,2949.6,5.116]
["bitfinex","ETHUSD",1752396474723,2.0223787,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1752396474923,0.4642,2949.6,2949.5,5.115]
["bitfinex","ETHUSD",1752396475357,0.1688,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752396475561,0.1688,2949.5,2949.4,13.238]
["bitfinex","ETHUSD",1752396475751,0.633,2949.5,2949.4,13.238]
["bitfinex","ETHUSD",1752396475949,0.85211787,2949.5,2949.4,13.238]
["bitfinex","ETHUSD",1752396477158,0.85211787,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752396477325,0.85211787,2949.5,2949.4,13.238]
["bitfinex","ETHUSD",1752396477525,0.85211787,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752396477858,1.63041787,2949.5,2949.4,13.238]
["bitfinex","ETHUSD",1752396478160,1.63041787,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752396478356,1.63041787,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752396478561,1.63041787,2949.5,2949.4,13.236]
["bitfinex","ETHUSD",1752396478947,1.63041787,2949.5,2949.4,13.237]
["bitfinex","ETHUSD",1752396479666,1.63041787,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752396479966,22.39630154,2949.5,2949.4,13.237]
["bitfinex","ETHUSD",1752396480159,21.61800154,2949.5,2949.4,13.243]
["bitfinex","ETHUSD",1752396480360,12.581,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752396480658,22.11103083,2949.4,2949.3,13.243]
["bitfinex","ETHUSD",1752396480828,0.9736,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1752396481029,0.8048,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1752396481258,1.269,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1752396481464,1.269,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1752396481852,0.4642,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1752396482173,0.63752,2949.0,2948.6,5.12]
["bitfinex","ETHUSD",1752396482546,0.17332,2949.0,2948.6,5.12]
["bitfinex","ETHUSD",1752396482864,0.4642,2948.9,2948.6,5.12]
["bitfinex","ETHUSD",1752396483164,1.269,2949.1,2948.6,5.5728]
["bitfinex","ETHUSD",1752396483364,0.4642,2948.9,2948.6,5.12]
["bitfinex","ETHUSD",1752396483945,0.8048,2949.1,2948.6,5.12]
["bitfinex","ETHUSD",1752396484138,0.4642,2949.0,2948.6,5.12]
["bitfinex","ETHUSD",1752396485066,0.4642,2949.0,2948.6,5.5728]
["bitfinex","ETHUSD",1752396485229,0.8048,2949.1,2948.6,5.5728]
["bitfinex","ETHUSD",1752396485428,1.2373,2949.1,2948.7,8.5823]
["bitfinex","ETHUSD",1752396485633,0.8048,2949.1,2948.7,8.124]
["bitfinex","ETHUSD",1752396485830,0.4325,2949.0,2948.7,8.124]
["bitfinex","ETHUSD",1752396486245,0.4325,2948.9,2948.7,8.124]
["bitfinex","ETHUSD",1752396487166,0.4325,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752396487370,0.4325,2949.0,2948.7,8.124]
["bitfinex","ETHUSD",1752396487532,0.8048,2949.1,2948.7,8.124]
["bitfinex","ETHUSD",1752396487738,0.4325,2949.0,2948.7,8.124]
["bitfinex","ETHUSD",1752396488573,0.4325,2949.0,2948.8,5.121]
["bitfinex","ETHUSD",1752396488772,1.2373,2949.1,2948.8,5.121]
["bitfinex","ETHUSD",1752396488950,0.4325,2949.0,2948.8,5.121]
["bitfinex","ETHUSD",1752396489971,0.8048,2949.1,2948.8,5.121]
["bitfinex","ETHUSD",1752396490173,1.2373,2949.1,2948.8,5.121]
["bitfinex","ETHUSD",1752396491954,0.4325,2949.0,2948.8,5.121]
["bitfinex","ETHUSD",1752396492352,0.1688,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752396492553,0.9419,2948.8,2948.7,13.246]
["bitfinex","ETHUSD",1752396492776,1.3744,2948.8,2948.7,13.246]
["bitfinex","ETHUSD",1752396494049,0.9419,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752396494353,1.3744,2948.8,2948.7,13.246]
["bitfinex","ETHUSD",1752396494760,1.3744,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752396494960,1.3744,2948.8,2948.7,13.246]
["bitfinex","ETHUSD",1752396496077,2.04009882,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752396496974,1.60759882,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752396497198,1.3744,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752396497395,1.3744,2948.8,2947.8,4.224]
["bitfinex","ETHUSD",1752396497396,0.7954,2948.7,2947.8,4.224]
["bitfinex","ETHUSD",1752396497568,0.1688,2948.5,2948.0,0.4583]
["bitfinex","ETHUSD",1752396497767,8.6654,2948.7,2947.9,13.246]
["bitfinex","ETHUSD",1752396498095,0.4325,2948.5,2948.0,0.4583]
["bitfinex","ETHUSD",1752396498296,0.4325,2948.4,2948.1,5.127]
["bitfinex","ETHUSD",1752396498493,1.39479882,2948.6,2947.9,8.125]
["bitfinex","ETHUSD",1752396498682,1.39479882,2948.6,2948.2,0.4583]
["bitfinex","ETHUSD",1752396498881,1.39479882,2948.6,2948.3,5.127]
["bitfinex","ETHUSD",1752396499085,1.82729882,2948.6,2948.3,5.127]
["bitfinex","ETHUSD",1752396499287,0.1688,2948.3,2947.9,8.125]
["bitfinex","ETHUSD",1752396499488,0.9642,2948.3,2948.0,5.128]
["bitfinex","ETHUSD",1752396499688,1.2279,2948.3,2947.9,8.125]
["bitfinex","ETHUSD",1752396499883,1.2279,2948.3,2948.1,5.128]
["bitfinex","ETHUSD",1752396500194,1.04926988,2948.5,2948.1,5.128]
["bitfinex","ETHUSD",1752396500502,1.04926988,2948.5,2947.9,8.125]
["bitfinex","ETHUSD",1752396500503,0.1696,2948.1,2947.9,8.125]
["bitfinex","ETHUSD",1752396500835,1.61696699,2948.4,2947.9,8.125]
["bitfinex","ETHUSD",1752396500836,1.61696699,2948.4,2948.0,5.128]
["bitfinex","ETHUSD",1752396501374,0.1696,2948.0,2947.9,8.125]
["bitfinex","ETHUSD",1752396501782,0.1696,2948.0,2947.9,13.253]
["bitfinex","ETHUSD",1752396502896,0.1696,2948.0,2947.9,8.125]
["bitfinex","ETHUSD",1752396503203,0.1696,2948.0,2947.9,13.254]
["bitfinex","ETHUSD",1752396503570,0.1696,2948.0,2947.9,8.125]
["bitfinex","ETHUSD",1752396503798,0.1696,2948.0,2947.9,13.254]
["bitfinex","ETHUSD",1752396503799,0.6021,2948.0,2947.9,13.254]
["bitfinex","ETHUSD",1752396504804,0.1696,2948.0,2947.9,13.254]
["bitfinex","ETHUSD",1752396505099,0.1696,2948.0,2947.9,13.7123]
["bitfinex","ETHUSD",1752396505502,0.1696,2948.0,2947.9,13.254]
["bitfinex","ETHUSD",1752396505810,0.1696,2948.0,2947.9,13.7123]
["bitfinex","ETHUSD",1752396506771,0.1696,2948.0,2947.9,13.254]
["bitfinex","ETHUSD",1752396507094,0.1696,2948.0,2947.9,13.7123]
["bitfinex","ETHUSD",1752396509099,0.1696,2948.0,2947.9,14.4897]
["bitfinex","ETHUSD",1752396513110,0.1696,2948.0,2947.9,14.4907]
["bitfinex","ETHUSD",1752396517086,0.1696,2948.0,2947.9,14.4917]
["bitfinex","ETHUSD",1752396527025,7.87,2948.7,2947.9,13.7143]
["bitfinex","ETHUSD",1752396527216,0.1688,2948.3,2948.0,1.3129213]
["bitfinex","ETHUSD",1752396527416,0.1688,2948.3,2948.1,5.5764]
["bitfinex","ETHUSD",1752396527797,0.1688,2948.3,2948.1,5.125]
["bitfinex","ETHUSD",1752396528109,0.1688,2948.3,2948.2,0.4514]
["bitfinex","ETHUSD",1752396532035,0.1688,2948.3,2948.2,5.5744]
["bitfinex","ETHUSD",1752396536334,0.1688,2948.3,2948.2,5.5724]
["bitfinex","ETHUSD",1752396538558,0.1688,2948.3,2948.2,13.6974]
["bitfinex","ETHUSD",1752396539425,0.1688,2948.3,2948.2,13.6964]
["bitfinex","ETHUSD",1752396540558,0.1688,2948.3,2948.2,13.245]
["bitfinex","ETHUSD",1752396541060,0.1688,2948.3,2948.2,13.6964]
["bitfinex","ETHUSD",1752396542159,0.1688,2948.3,2948.2,13.6954]
["bitfinex","ETHUSD",1752396542563,0.1688,2948.3,2948.2,8.5764]
["bitfinex","ETHUSD",1752396542766,0.1688,2948.3,2948.2,13.6954]
["bitfinex","ETHUSD",1752396543162,0.1688,2948.3,2948.2,13.244]
["bitfinex","ETHUSD",1752396544833,0.1688,2948.3,2948.2,13.6954]
["bitfinex","ETHUSD",1752396546035,0.002,2948.5,2948.2,13.6954]
["bitfinex","ETHUSD",1752396546235,0.1688,2948.4,2948.3,0.4462]
["bitfinex","ETHUSD",1752396548532,0.1688,2948.4,2948.2,13.244]
["bitfinex","ETHUSD",1752396548737,0.4426,2948.4,2948.3,5.121]
["bitfinex","ETHUSD",1752396550150,0.002,2948.5,2948.2,8.125]
["bitfinex","ETHUSD",1752396550359,0.4426,2948.4,2948.3,5.122]
["bitfinex","ETHUSD",1752396551573,0.9577,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752396551741,0.9577,2948.3,2948.2,13.247]
["bitfinex","ETHUSD",1752396551942,1.4003,2948.3,2948.2,13.247]
["bitfinex","ETHUSD",1752396552143,1.4003,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752396552343,1.4003,2948.3,2948.2,13.246]
["bitfinex","ETHUSD",1752396554982,0.1688,2948.3,2948.2,13.246]
["bitfinex","ETHUSD",1752396560578,0.6114,2948.3,2948.2,13.246]
["bitfinex","ETHUSD",1752396562674,0.6114,2948.3,2948.2,13.244]
["bitfinex","ETHUSD",1752396563058,0.6114,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752396563387,0.6114,2948.3,2948.2,13.243]
["bitfinex","ETHUSD",1752396568880,0.6114,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752396569085,0.6114,2948.3,2948.2,13.242]
["bitfinex","ETHUSD",1752396576009,0.1688,2948.3,2948.2,13.242]
["bitfinex","ETHUSD",1752396576396,0.5975,2948.3,2948.2,13.242]
["bitfinex","ETHUSD",1752396578069,0.1688,2948.3,2948.2,13.242]
["bitfinex","ETHUSD",1752396578272,0.5975,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752396578774,0.5975,2948.3,2948.2,13.24]
["bitfinex","ETHUSD",1752396581618,0.5975,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752396581831,0.5975,2948.3,2948.2,13.239]
["bitfinex","ETHUSD",1752396585318,0.1688,2948.3,2948.2,13.239]
["bitfinex","ETHUSD",1752396586102,0.1688,2948.3,2948.2,13.6972]
["bitfinex","ETHUSD",1752396588398,0.1688,2948.3,2948.2,13.6962]
["bitfinex","ETHUSD",1752396600861,0.1688,2948.3,2948.2,14.4803]
["bitfinex","ETHUSD",1752396603152,0.002,2948.5,2948.2,13.6962]
["bitfinex","ETHUSD",1752396603451,0.1708,2948.5,2948.3,1.27621785]
["bitfinex","ETHUSD",1752396603640,0.1708,2948.5,2948.4,5.8981]
["bitfinex","ETHUSD",1752396603819,0.1708,2948.5,2948.4,6.3563]
["bitfinex","ETHUSD",1752396609343,0.1708,2948.5,2948.4,6.3902167]
["bitfinex","ETHUSD",1752396611222,0.002,2948.5,2948.4,6.3902167]
["bitfinex","ETHUSD",1752396611921,0.002,2948.5,2948.4,6.3563]
["bitfinex","ETHUSD",1752396612951,0.002,2948.5,2948.4,6.3902167]
["bitfinex","ETHUSD",1752396613127,0.002,2948.5,2948.4,16.3902167]
["bitfinex","ETHUSD",1752396613328,0.002,2948.5,2948.4,16.3563]
["bitfinex","ETHUSD",1752396613824,0.002,2948.5,2948.4,16.9063]
["bitfinex","ETHUSD",1752396625373,0.002,2948.5,2948.4,29.2533]
["bitfinex","ETHUSD",1752396627743,0.002,2948.5,2948.4,25.0293]
["bitfinex","ETHUSD",1752396630480,0.002,2948.5,2948.4,16.9063]
["bitfinex","ETHUSD",1752396631143,0.002,2948.8,2948.5,10.55]
["bitfinex","ETHUSD",1752396631451,0.002,2948.8,2948.7,16.80188819]
["bitfinex","ETHUSD",1752396631972,0.002,2948.8,2948.7,17.27148819]
["bitfinex","ETHUSD",1752396633349,0.002,2949.4,2949.3,16.61368819]
["bitfinex","ETHUSD",1752396633549,0.002,2949.4,2949.3,21.90648819]
["bitfinex","ETHUSD",1752396633866,0.002,2949.4,2949.3,22.37608819]
["bitfinex","ETHUSD",1752396635351,0.002,2949.4,2949.3,34.72108819]
["bitfinex","ETHUSD",1752396641562,0.002,2949.4,2949.3,23.0638]
["bitfinex","ETHUSD",1752396641891,0.002,2949.4,2949.3,28.1848]
["bitfinex","ETHUSD",1752396642760,0.002,2949.4,2949.3,28.6406]
["bitfinex","ETHUSD",1752396657393,0.002,2949.4,2949.3,29.4722]
["bitfinex","ETHUSD",1752396658480,0.002,2949.4,2949.3,29.4742]
["bitfinex","ETHUSD",1752396662406,0.002,2949.4,2949.3,25.2512]
["bitfinex","ETHUSD",1752396664980,0.002,2949.4,2949.3,24.7954]
["bitfinex","ETHUSD",1752396665197,0.002,2949.4,2949.3,25.2512]
["bitfinex","ETHUSD",1752396665404,0.002,2949.4,2949.3,29.4732]
["bitfinex","ETHUSD",1752396665602,0.002,2949.4,2949.3,28.1858]
["bitfinex","ETHUSD",1752396667384,0.002,2949.4,2949.3,28.6283]
["bitfinex","ETHUSD",1752396669213,0.002,2949.4,2949.3,23.5053]
["bitfinex","ETHUSD",1752396669411,0.002,2949.4,2949.3,28.6243]
["bitfinex","ETHUSD",1752396673814,0.002,2949.4,2949.3,28.6233]
["bitfinex","ETHUSD",1752396675538,0.002,2949.4,2949.3,23.0628]
["bitfinex","ETHUSD",1752396675686,0.4662,2949.4,2949.3,28.1808]
["bitfinex","ETHUSD",1752396675890,0.4662,2949.4,2949.3,28.1798]
["bitfinex","ETHUSD",1752396677110,0.4662,2949.4,2949.3,23.0628]
["bitfinex","ETHUSD",1752396677415,0.4662,2949.4,2949.3,28.1808]
["bitfinex","ETHUSD",1752396677623,0.4662,2949.4,2949.3,28.1798]
["bitfinex","ETHUSD",1752396680934,0.4662,2949.4,2949.3,12.5128]
["bitfinex","ETHUSD",1752396681086,1.2311,2949.4,2949.3,12.344]
["bitfinex","ETHUSD",1752396681287,1.2311,2949.4,2949.3,17.463]
["bitfinex","ETHUSD",1752396681288,1.8828796,2949.4,2949.3,17.463]
["bitfinex","ETHUSD",1752396681487,1.2311,2949.4,2949.3,17.463]
["bitfinex","ETHUSD",1752396685836,1.9311,2949.4,2949.3,17.463]
["bitfinex","ETHUSD",1752396696197,1.9311,2949.4,2949.3,17.459]
["bitfinex","ETHUSD",1752396702930,1.9311,2949.4,2949.3,12.344]
["bitfinex","ETHUSD",1752396703245,1.9311,2949.4,2949.3,17.458]
["bitfinex","ETHUSD",1752396703417,2.6697596,2949.4,2949.3,17.458]
["bitfinex","ETHUSD",1752396704361,2.6697596,2949.4,2949.3,12.344]
["bitfinex","ETHUSD",1752396704519,2.6697596,2949.4,2949.3,17.458]
["bitfinex","ETHUSD",1752396705545,2.6697596,2949.4,2949.3,12.344]
["bitfinex","ETHUSD",1752396705753,2.6697596,2949.4,2949.3,17.457]
["bitfinex","ETHUSD",1752396706550,2.6697596,2949.4,2949.3,12.344]
["bitfinex","ETHUSD",1752396706733,2.6697596,2949.4,2949.3,17.458]
["bitfinex","ETHUSD",1752396711032,6.63747518,2949.4,2949.3,17.458]
["bitfinex","ETHUSD",1752396711357,6.63747518,2949.4,2949.3,5.114]
["bitfinex","ETHUSD",1752396711558,10.60939076,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752396711914,10.92408604,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752396712119,6.95637046,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752396712432,0.7691,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1752396712634,4.73681558,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1752396712815,0.7691,2948.9,2948.8,5.115]
["bitfinex","ETHUSD",1752396713241,1.1992,2948.9,2948.8,5.115]
["bitfinex","ETHUSD",1752396715442,1.1992,2948.9,2948.8,13.239]
["bitfinex","ETHUSD",1752396721641,5.98683935,2949.2,2948.8,13.239]
["bitfinex","ETHUSD",1752396721842,0.59868394,2949.1,2948.8,13.239]
["bitfinex","ETHUSD",1752396722140,0.4301,2949.1,2948.8,13.239]
["bitfinex","ETHUSD",1752396722675,1.10424681,2949.3,2948.8,13.239]
["bitfinex","ETHUSD",1752396722843,0.4301,2949.0,2948.8,13.239]
["bitfinex","ETHUSD",1752396729176,0.702,2949.4,2948.9,0.7543]
["bitfinex","ETHUSD",1752396729379,1.1736,2949.4,2949.0,5.5549]
["bitfinex","ETHUSD",1752396729745,1.11808023,2949.3,2949.0,5.113]
["bitfinex","ETHUSD",1752396729963,0.4716,2949.2,2949.0,5.113]
["bitfinex","ETHUSD",1752396732873,4.43928833,2949.2,2949.0,5.113]
["bitfinex","ETHUSD",1752396734381,3.96768833,2949.2,2949.0,5.113]
["bitfinex","ETHUSD",1752396736779,4.54666519,2949.2,2949.0,5.113]
["bitfinex","ETHUSD",1752396737189,5.01826519,2949.2,2949.0,5.113]
["bitfinex","ETHUSD",1752396738170,0.1688,2949.0,2948.8,8.5669]
["bitfinex","ETHUSD",1752396738352,5.77406519,2949.2,2948.9,5.112]
["bitfinex","ETHUSD",1752396739657,3.96768833,2949.0,2948.9,5.112]
["bitfinex","ETHUSD",1752396741593,0.002,2949.3,2948.9,5.8917]
["bitfinex","ETHUSD",1752396741756,0.31534213,2949.2,2948.9,6.3336]
["bitfinex","ETHUSD",1752396741960,0.002,2949.3,2948.9,6.3336]
["bitfinex","ETHUSD",1752396742296,0.31534176,2949.2,2949.0,0.4419]
["bitfinex","ETHUSD",1752396742589,0.59220883,2949.3,2949.1,5.112]
["bitfinex","ETHUSD",1752396742793,0.31533973,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396743289,0.59220883,2949.3,2949.1,5.112]
["bitfinex","ETHUSD",1752396743600,0.59220883,2949.3,2949.1,5.5539]
["bitfinex","ETHUSD",1752396743997,0.31534951,2949.2,2949.1,0.4419]
["bitfinex","ETHUSD",1752396744161,0.31534951,2949.2,2949.1,5.5539]
["bitfinex","ETHUSD",1752396744694,0.31534951,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396744899,4.601293,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396745503,4.91665677,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396746068,4.601293,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396746303,4.9166578,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396746502,4.601293,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396746696,4.91666425,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396746868,5.38826425,2949.2,2949.1,5.112]
["bitfinex","ETHUSD",1752396748079,0.1688,2949.1,2948.8,8.125]
["bitfinex","ETHUSD",1752396748280,4.601293,2949.2,2948.9,5.112]
["bitfinex","ETHUSD",1752396748502,3.96768833,2949.0,2948.9,5.112]
["bitfinex","ETHUSD",1752396750206,4.66768833,2949.0,2948.9,5.112]
["bitfinex","ETHUSD",1752396757428,0.7,2949.0,2948.9,5.112]
["bitfinex","ETHUSD",1752396761920,1.1696,2949.0,2948.9,5.112]
["bitfinex","ETHUSD",1752396762222,0.1688,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396762424,0.6384,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396762717,1.25131883,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396764728,1.25131883,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396764933,1.25131883,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396766725,0.1688,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396766926,0.1688,2948.9,2948.8,13.6977]
["bitfinex","ETHUSD",1752396769504,0.1688,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396772347,0.1688,2948.9,2948.8,13.6977]
["bitfinex","ETHUSD",1752396773038,0.1688,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396773238,0.6384,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396773537,0.6384,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396773538,1.38274174,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396774850,1.38274174,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396775149,1.69811441,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396775442,1.69811441,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396775646,1.69811441,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396779549,1.69800719,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396782152,1.38274174,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396786867,5.35172461,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396787173,15.95792461,2948.9,2948.8,13.237]
["bitfinex","ETHUSD",1752396787466,16.27307643,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396787667,16.27307722,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396788162,16.27308959,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752396788351,0.8016,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1752396788554,5.04914287,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752396788725,5.49214287,2948.6,2948.5,5.113]
["bitfinex","ETHUSD",1752396790072,5.80717861,2948.6,2948.5,5.113]
["bitfinex","ETHUSD",1752396790951,7.13191517,2948.6,2948.5,5.113]
["bitfinex","ETHUSD",1752396792981,7.13173305,2948.6,2948.5,5.113]
["bitfinex","ETHUSD",1752396794381,6.68873305,2948.6,2948.5,5.113]
["bitfinex","ETHUSD",1752396795395,6.68873305,2948.6,2948.5,13.239]
["bitfinex","ETHUSD",1752396795771,17.87,2948.8,2948.5,13.239]
["bitfinex","ETHUSD",1752396795974,0.3146719,2948.7,2948.5,13.6716]
["bitfinex","ETHUSD",1752396796279,17.87,2948.8,2948.5,13.6716]
["bitfinex","ETHUSD",1752396796485,0.31464857,2948.7,2948.5,13.6716]
["bitfinex","ETHUSD",1752396796686,17.87,2948.8,2948.5,13.6716]
["bitfinex","ETHUSD",1752396796993,2.78561703,2948.7,2948.5,13.6716]
["bitfinex","ETHUSD",1752396797287,2.47096612,2948.7,2948.5,13.6716]
["bitfinex","ETHUSD",1752396799183,7.87,2948.8,2948.5,14.042]
["bitfinex","ETHUSD",1752396799383,0.31472309,2948.7,2948.6,0.4326]
["bitfinex","ETHUSD",1752396800890,7.87,2948.8,2948.6,0.4326]
["bitfinex","ETHUSD",1752396801211,7.87,2948.8,2948.7,5.112]
["bitfinex","ETHUSD",1752396801510,8.18479924,2948.8,2948.7,5.112]
["bitfinex","ETHUSD",1752396801670,8.18479924,2948.8,2948.7,5.5446]
["bitfinex","ETHUSD",1752396803099,7.87,2948.8,2948.7,5.5446]
["bitfinex","ETHUSD",1752396807695,7.872,2948.9,2948.7,5.5446]
["bitfinex","ETHUSD",1752396808888,14.46591943,2948.9,2948.7,5.112]
["bitfinex","ETHUSD",1752396811207,14.02291943,2948.9,2948.7,5.112]
["bitfinex","ETHUSD",1752396811405,0.1688,2948.7,2948.5,8.127]
["bitfinex","ETHUSD",1752396811581,1.1957,2948.8,2948.6,5.112]
["bitfinex","ETHUSD",1752396811906,0.443,2948.8,2948.6,5.112]
["bitfinex","ETHUSD",1752396812118,14.02291943,2948.9,2948.6,5.112]
["bitfinex","ETHUSD",1752396812416,1.52186194,2948.8,2948.6,5.112]
["bitfinex","ETHUSD",1752396814223,0.7,2948.7,2948.6,5.112]
["bitfinex","ETHUSD",1752396814578,0.7,2948.7,2948.6,5.5446]
["bitfinex","ETHUSD",1752396823317,0.7,2948.7,2948.6,5.112]
["bitfinex","ETHUSD",1752396824634,0.7,2948.7,2948.6,5.5569]
["bitfinex","ETHUSD",1752396830837,0.7,2948.7,2948.6,6.3683]
["bitfinex","ETHUSD",1752396831010,0.8688,2948.7,2948.6,6.3683]
["bitfinex","ETHUSD",1752396835480,1.18439584,2948.7,2948.6,6.3683]
["bitfinex","ETHUSD",1752396836279,1.18439407,2948.7,2948.6,6.3683]
["bitfinex","ETHUSD",1752396836772,0.8688,2948.7,2948.6,6.3683]
["bitfinex","ETHUSD",1752396840071,0.8688,2948.7,2948.6,0.4449]
["bitfinex","ETHUSD",1752396840277,0.8688,2948.7,2948.6,5.5559]
["bitfinex","ETHUSD",1752396841569,0.8688,2948.7,2948.5,8.127]
["bitfinex","ETHUSD",1752396841872,0.8688,2948.7,2948.6,5.111]
["bitfinex","ETHUSD",1752396845176,0.8688,2948.7,2948.5,8.127]
["bitfinex","ETHUSD",1752396845364,4.43776123,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752396845566,4.43776123,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396846300,0.469,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396846581,3.96876123,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396846886,0.7,2948.7,2948.5,13.237]
["bitfinex","ETHUSD",1752396847049,1.42760143,2948.7,2948.5,13.237]
["bitfinex","ETHUSD",1752396847382,1.89660143,2948.7,2948.5,13.237]
["bitfinex","ETHUSD",1752396847768,1.89660143,2948.7,2948.6,5.11]
["bitfinex","ETHUSD",1752396848658,0.1688,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752396848857,0.1688,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396850705,0.90478157,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396851329,0.1688,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396856517,0.1688,2948.6,2948.5,13.6848]
["bitfinex","ETHUSD",1752396860221,0.1688,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396873426,0.48421859,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396874464,0.1688,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396874938,4.13786685,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396875433,4.45331007,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396876038,0.1688,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396876228,4.13786685,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396877867,4.45334035,2948.6,2948.5,13.237]
["bitfinex","ETHUSD",1752396884373,4.45334035,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752396884549,5.54157439,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396884944,5.54164353,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396887974,5.09534353,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396890673,5.09534353,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752396890870,5.09534353,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396891174,5.09534353,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752396891404,5.09534353,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396893475,4.77980089,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396893675,5.09530606,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396896482,5.09531571,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396898577,5.54161571,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396901582,5.5416032,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396901785,1.57253635,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396901981,4.89966916,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396902353,4.45336916,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396904352,4.45334447,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396905367,4.90874447,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396906784,4.45334447,2948.6,2948.5,13.236]
["bitfinex","ETHUSD",1752396907657,0.48427762,2948.6,2948.5,14.505]
["bitfinex","ETHUSD",1752396908084,0.48427762,2948.6,2948.5,9.396]
["bitfinex","ETHUSD",1752396908388,0.99981207,2948.6,2948.5,14.504]
["bitfinex","ETHUSD",1752396909054,0.99981207,2948.6,2948.5,9.396]
["bitfinex","ETHUSD",1752396909276,0.99981207,2948.6,2948.5,14.504]
["bitfinex","ETHUSD",1752396909454,0.99981207,2948.6,2948.5,9.396]
["bitfinex","ETHUSD",1752396909655,0.99981207,2948.6,2948.5,14.504]
["bitfinex","ETHUSD",1752396909855,0.99987936,2948.6,2948.5,14.504]
["bitfinex","ETHUSD",1752396910505,4.9088057,2948.6,2948.5,13.235]
["bitfinex","ETHUSD",1752396911188,4.4534057,2948.6,2948.5,13.235]
["bitfinex","ETHUSD",1752396912706,4.45339945,2948.6,2948.5,13.235]
["bitfinex","ETHUSD",1752396913509,0.4843326,2948.6,2948.5,13.235]
["bitfinex","ETHUSD",1752396914785,0.4843326,2948.6,2948.5,13.6757]
["bitfinex","ETHUSD",1752396914981,0.1688,2948.6,2948.5,13.6757]
["bitfinex","ETHUSD",1752396918009,4.13786685,2948.6,2948.5,13.6757]
["bitfinex","ETHUSD",1752396921111,4.13786685,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752396922308,4.13786685,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396923716,5.35528024,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396924015,5.03977265,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396924589,4.59326685,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396925190,4.90877085,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396925619,4.59326685,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396925800,4.90876986,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396926200,4.90877542,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396926414,5.55153296,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396926611,5.55153465,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396926826,5.23602439,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396927121,5.55153439,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396927424,5.23602439,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396927626,5.55153484,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396927928,5.55153484,2948.6,2948.5,13.234]
["bitfinex","ETHUSD",1752396929920,5.55154287,2948.6,2948.5,8.126]
["bitfinex","ETHUSD",1752396930211,5.55154523,2948.6,2948.5,8.126]
["bitfinex","ETHUSD",1752396930425,5.55154523,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396935133,5.55154523,2948.6,2948.5,8.126]
["bitfinex","ETHUSD",1752396935334,5.55154523,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396935632,5.23602439,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396935837,5.5516229,2948.6,2948.5,8.126]
["bitfinex","ETHUSD",1752396936011,5.5516229,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396936743,5.55165082,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396941304,4.90889874,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396941744,4.45349874,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396942433,4.13786685,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396942637,4.45349881,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396944341,4.45349225,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396945238,4.13786685,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396947647,4.45350027,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396948844,4.13786685,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396949848,4.13986685,2948.6,2948.5,13.233]
["bitfinex","ETHUSD",1752396952049,4.13986685,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752396952050,5.43915353,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752396952256,6.18687692,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752396952853,6.18686576,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752396953370,6.18686586,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752396955759,6.18683592,2948.6,2948.5,13.232]
["bitfinex","ETHUSD",1752396956488,4.93963592,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1752396956755,2.09793778,2948.5,2948.2,13.232]
["bitfinex","ETHUSD",1752396956958,0.7863,2948.5,2948.2,13.232]
["bitfinex","ETHUSD",1752396957123,0.4321,2948.4,2948.2,13.232]
["bitfinex","ETHUSD",1752396957324,0.4321,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396958059,4.71667607,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396959091,5.41667607,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396959576,5.10116685,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396961363,4.66906685,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396962676,0.7,2948.3,2948.2,13.6812]
["bitfinex","ETHUSD",1752396962850,0.002,2948.6,2948.2,13.6812]
["bitfinex","ETHUSD",1752396963042,0.31528193,2948.5,2948.2,13.6812]
["bitfinex","ETHUSD",1752396963248,3.96906685,2948.5,2948.2,13.6812]
["bitfinex","ETHUSD",1752396969523,3.96906685,2948.5,2948.2,13.7066]
["bitfinex","ETHUSD",1752396971692,3.97106685,2948.5,2948.2,13.7066]
["bitfinex","ETHUSD",1752396975928,3.96906685,2948.3,2948.2,8.126]
["bitfinex","ETHUSD",1752396976231,3.96906685,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396976232,4.40606685,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396983760,3.96906685,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396984547,4.40606685,2948.3,2948.2,13.232]
["bitfinex","ETHUSD",1752396990904,0.39930669,2948.5,2948.2,13.232]
["bitfinex","ETHUSD",1752396991062,3.96906685,2948.4,2948.2,13.232]
["bitfinex","ETHUSD",1752396991264,3.96906685,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1752396991265,0.437,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1752396991489,3.96906685,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1752396991743,3.96906685,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396992047,5.31991022,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396994314,5.63543037,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396994840,6.96063892,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396995052,6.96055037,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396995549,6.96048027,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396995844,6.64511877,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396996148,6.96048029,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396997237,6.64511877,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396997510,0.91384337,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752396997715,5.7491754,2948.5,2948.1,13.232]
["bitfinex","ETHUSD",1752396997943,0.76813545,2948.4,2948.1,13.232]
["bitfinex","ETHUSD",1752396998151,0.31523545,2948.3,2948.1,13.232]
["bitfinex","ETHUSD",1752396998358,5.7491754,2948.5,2948.1,13.232]
["bitfinex","ETHUSD",1752396998512,0.76811,2948.4,2948.1,13.232]
["bitfinex","ETHUSD",1752396998714,0.75964652,2948.3,2948.1,13.232]
["bitfinex","ETHUSD",1752396998919,0.44443652,2948.3,2948.1,13.232]
["bitfinex","ETHUSD",1752397007850,5.7491754,2948.5,2948.1,13.232]
["bitfinex","ETHUSD",1752397008055,0.31524683,2948.4,2948.1,13.232]
["bitfinex","ETHUSD",1752397008229,5.7491754,2948.5,2948.1,13.232]
["bitfinex","ETHUSD",1752397008559,0.31525529,2948.4,2948.1,13.232]
["bitfinex","ETHUSD",1752397008763,5.2962754,2948.5,2948.1,13.232]
["bitfinex","ETHUSD",1752397009066,1.29798288,2948.4,2948.1,13.232]
["bitfinex","ETHUSD",1752397009361,0.98272754,2948.4,2948.1,13.232]
["bitfinex","ETHUSD",1752397011338,5.9942754,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752397011533,5.9942754,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752397012038,0.7,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752397012239,0.7,2948.2,2948.1,14.0491]
["bitfinex","ETHUSD",1752397012561,0.7,2948.2,2948.1,14.4952]
["bitfinex","ETHUSD",1752397014849,0.8688,2948.2,2948.1,14.4952]
["bitfinex","ETHUSD",1752397016565,0.8688,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752397016870,4.83911841,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752397018232,0.8688,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752397022676,0.8688,2948.2,2948.1,13.6781]
["bitfinex","ETHUSD",1752397027678,0.8688,2948.2,2948.1,13.232]
["bitfinex","ETHUSD",1752397032973,0.8688,2948.2,2948.1,8.126]
["bitfinex","ETHUSD",1752397034189,0.8688,2948.2,2948.1,13.231]
["bitfinex","ETHUSD",1752397039656,0.8688,2948.2,2948.1,13.7047]
["bitfinex","ETHUSD",1752397040251,0.8688,2948.2,2948.1,13.231]
["bitfinex","ETHUSD",1752397042480,0.8688,2948.2,2948.1,13.7047]
["bitfinex","ETHUSD",1752397042688,0.8688,2948.2,2948.1,13.231]
["bitfinex","ETHUSD",1752397044858,0.7,2948.2,2948.1,13.7047]
["bitfinex","ETHUSD",1752397049412,0.7,2948.2,2948.1,13.231]
["bitfinex","ETHUSD",1752397049706,0.1708,2948.5,2948.1,13.231]
["bitfinex","ETHUSD",1752397049707,0.1708,2948.5,2948.1,14.5273]
["bitfinex","ETHUSD",1752397049880,0.1708,2948.5,2948.1,14.0536]
["bitfinex","ETHUSD",1752397050074,0.1708,2948.5,2948.2,0.4737]
["bitfinex","ETHUSD",1752397050274,0.002,2948.5,2948.3,6.43421785]
["bitfinex","ETHUSD",1752397050706,0.002,2948.5,2948.3,5.96051785]
["bitfinex","ETHUSD",1752397050906,0.002,2948.5,2948.4,1.2891]
["bitfinex","ETHUSD",1752397051082,0.002,2948.5,2948.4,1.4579]
["bitfinex","ETHUSD",1752397052767,0.002,2948.5,2948.4,1.4918167]
["bitfinex","ETHUSD",1752397053382,0.002,2948.5,2948.4,1.0181167]
["bitfinex","ETHUSD",1752397053579,0.002,2948.5,2948.4,2.0418167]
["bitfinex","ETHUSD",1752397053794,0.002,2948.5,2948.4,2.0079]
["bitfinex","ETHUSD",1752397074890,0.002,2948.5,2948.4,2.0418167]
["bitfinex","ETHUSD",1752397075085,0.002,2948.5,2948.4,1.5681167]
["bitfinex","ETHUSD",1752397075302,0.002,2948.5,2948.4,2.0258167]
["bitfinex","ETHUSD",1752397078224,0.002,2948.5,2948.4,1.4758167]
["bitfinex","ETHUSD",1752397079431,0.002,2948.5,2948.4,2.0258167]
["bitfinex","ETHUSD",1752397079727,0.002,2948.5,2948.4,1.9919]
["bitfinex","ETHUSD",1752397081536,0.002,2948.5,2948.4,1.4419]
["bitfinex","ETHUSD",1752397081832,0.002,2948.5,2948.4,1.9919]
["bitfinex","ETHUSD",1752397084807,0.002,2948.5,2948.4,6.2159]
["bitfinex","ETHUSD",1752397089557,0.002,2948.5,2948.4,14.3399]
["bitfinex","ETHUSD",1752397091457,0.002,2948.5,2948.4,13.8822]
["bitfinex","ETHUSD",1752397091631,0.002,2948.5,2948.4,14.3341]
["bitfinex","ETHUSD",1752397096456,0.002,2948.5,2948.4,13.8822]
["bitfinex","ETHUSD",1752397096657,0.002,2948.5,2948.4,14.3341]
["bitfinex","ETHUSD",1752397099169,0.002,2948.5,2948.4,18.3037384]
["bitfinex","ETHUSD",1752397101162,0.002,2948.5,2948.4,28.3037384]
["bitfinex","ETHUSD",1752397102673,0.002,2948.5,2948.4,24.0797384]
["bitfinex","ETHUSD",1752397104765,0.002,2948.5,2948.4,15.9557384]
["bitfinex","ETHUSD",1752397105512,0.002,2948.5,2948.4,28.3027384]
["bitfinex","ETHUSD",1752397107978,0.002,2948.5,2948.4,32.2723768]
["bitfinex","ETHUSD",1752397108280,0.002,2948.5,2948.4,28.3027384]
["bitfinex","ETHUSD",1752397108779,0.002,2948.5,2948.4,32.2723768]
["bitfinex","ETHUSD",1752397109501,0.002,2948.5,2948.4,29.1797384]
["bitfinex","ETHUSD",1752397111901,0.002,2948.5,2948.4,21.0567384]
["bitfinex","ETHUSD",1752397113003,0.002,2948.9,2948.7,0.55]
["bitfinex","ETHUSD",1752397113179,0.002,2948.9,2948.8,12.05365049]
["bitfinex","ETHUSD",1752397113384,0.002,2948.9,2948.8,11.4697384]
["bitfinex","ETHUSD",1752397113604,0.002,2948.9,2948.8,12.4716384]
["bitfinex","ETHUSD",1752397114207,0.002,2949.4,2949.1,0.55]
["bitfinex","ETHUSD",1752397114404,0.002,2949.4,2949.1,12.05364705]
["bitfinex","ETHUSD",1752397114591,0.002,2949.4,2949.1,12.4716384]
["bitfinex","ETHUSD",1752397114795,0.002,2949.4,2949.1,22.19625768]
["bitfinex","ETHUSD",1752397114986,0.002,2949.4,2949.1,23.78625768]
["bitfinex","ETHUSD",1752397115188,0.002,2949.4,2949.1,22.19625768]
["bitfinex","ETHUSD",1752397115386,0.002,2949.4,2949.1,34.54025768]
["bitfinex","ETHUSD",1752397116928,0.002,2949.4,2949.1,33.99025768]
["bitfinex","ETHUSD",1752397117301,0.002,2949.4,2949.1,34.54025768]
["bitfinex","ETHUSD",1752397120141,0.002,2949.4,2949.1,30.31725768]
["bitfinex","ETHUSD",1752397122170,0.002,2949.4,2949.1,22.19625768]
["bitfinex","ETHUSD",1752397123198,0.002,2949.4,2949.1,22.36505768]
["bitfinex","ETHUSD",1752397125368,0.002,2949.4,2949.1,34.70705768]
["bitfinex","ETHUSD",1752397128122,0.002,2949.4,2949.1,30.48505768]
["bitfinex","ETHUSD",1752397131377,0.002,2949.4,2949.1,22.36505768]
["bitfinex","ETHUSD",1752397135364,0.002,2949.4,2949.1,34.70605768]
["bitfinex","ETHUSD",1752397136958,0.002,2949.4,2949.1,33.38506924]
["bitfinex","ETHUSD",1752397139270,0.002,2949.4,2949.1,29.16306924]
["bitfinex","ETHUSD",1752397141876,0.002,2949.4,2949.1,28.71116924]
["bitfinex","ETHUSD",1752397144367,0.002,2949.4,2949.1,20.59216924]
["bitfinex","ETHUSD",1752397145443,0.002,2949.4,2949.1,32.93316924]
["bitfinex","ETHUSD",1752397146487,0.002,2949.4,2949.1,37.33943848]
["bitfinex","ETHUSD",1752397147783,0.002,2949.4,2949.1,33.5694704]
["bitfinex","ETHUSD",1752397148171,0.002,2949.4,2949.1,38.2294704]
["bitfinex","ETHUSD",1752397150370,0.002,2949.7,2949.2,1.3435]
["bitfinex","ETHUSD",1752397150688,0.002,2949.7,2949.6,4.51326924]
["bitfinex","ETHUSD",1752397150888,0.002,2949.7,2949.6,9.61426924]
["bitfinex","ETHUSD",1752397152875,0.002,2949.7,2949.6,10.93346731]
["bitfinex","ETHUSD",1752397153994,0.002,2949.7,2949.6,20.93346731]
["bitfinex","ETHUSD",1752397155215,0.002,2949.8,2949.7,10.55]
["bitfinex","ETHUSD",1752397155511,0.002,2949.8,2949.7,28.00203192]
["bitfinex","ETHUSD",1752397156304,0.002,2949.8,2949.7,28.44503192]
["bitfinex","ETHUSD",1752397156464,0.002,2949.8,2949.7,25.03863192]
["bitfinex","ETHUSD",1752397157502,0.002,2949.8,2949.7,16.91963192]
["bitfinex","ETHUSD",1752397159178,0.002,2949.8,2949.7,17.17573231]
["bitfinex","ETHUSD",1752397160406,0.002,2949.8,2949.7,17.34453231]
["bitfinex","ETHUSD",1752397165314,0.002,2949.8,2949.7,21.56553231]
["bitfinex","ETHUSD",1752397165471,0.002,2949.8,2949.7,29.68353231]
["bitfinex","ETHUSD",1752397166490,0.002,2949.8,2949.7,25.85847593]
["bitfinex","ETHUSD",1752397166976,0.002,2950.1,2950.0,1.3576]
["bitfinex","ETHUSD",1752397167181,0.002,2950.1,2950.0,6.6384]
["bitfinex","ETHUSD",1752397168313,0.002,2950.1,2950.0,17.0814]
["bitfinex","ETHUSD",1752397170913,0.002,2950.1,2950.0,16.6384]
["bitfinex","ETHUSD",1752397171211,0.4471,2950.1,2950.0,15.2798]
["bitfinex","ETHUSD",1752397171417,0.4471,2950.1,2950.0,15.111]
["bitfinex","ETHUSD",1752397171616,0.4471,2950.1,2950.0,15.661]
["bitfinex","ETHUSD",1752397175421,0.4471,2950.1,2950.0,27.998]
["bitfinex","ETHUSD",1752397175728,0.4471,2950.1,2950.0,27.947]
["bitfinex","ETHUSD",1752397176422,0.002,2950.1,2950.0,27.947]
["bitfinex","ETHUSD",1752397176622,0.4359,2950.1,2950.0,27.947]
["bitfinex","ETHUSD",1752397177928,0.4359,2950.1,2950.0,22.836]
["bitfinex","ETHUSD",1752397178128,0.4359,2950.1,2950.0,27.944]
["bitfinex","ETHUSD",1752397180123,0.4359,2950.1,2950.0,23.724]
["bitfinex","ETHUSD",1752397181542,0.002,2950.1,2950.0,23.8928]
["bitfinex","ETHUSD",1752397182503,0.4359,2950.1,2950.0,23.8928]
["bitfinex","ETHUSD",1752397182932,0.002,2950.1,2950.0,23.8928]
["bitfinex","ETHUSD",1752397183937,0.002,2950.1,2950.0,15.7758]
["bitfinex","ETHUSD",1752397184444,0.4359,2950.1,2950.0,15.7758]
["bitfinex","ETHUSD",1752397185138,0.002,2950.1,2950.0,15.7758]
["bitfinex","ETHUSD",1752397185442,0.4359,2950.1,2950.0,28.1118]
["bitfinex","ETHUSD",1752397189048,0.4359,2950.1,2950.0,23.8918]
["bitfinex","ETHUSD",1752397191346,0.4359,2950.1,2950.0,15.7758]
["bitfinex","ETHUSD",1752397195314,0.4359,2950.1,2950.0,28.1118]
["bitfinex","ETHUSD",1752397199951,0.002,2950.1,2950.0,23.8918]
["bitfinex","ETHUSD",1752397201150,0.002,2950.1,2950.0,15.7758]
["bitfinex","ETHUSD",1752397201328,0.002,2950.1,2950.0,16.22783192]
["bitfinex","ETHUSD",1752397205052,0.002,2950.1,2950.0,16.62377554]
["bitfinex","ETHUSD",1752397205251,0.002,2950.1,2950.0,17.07307554]
["bitfinex","ETHUSD",1752397205586,0.002,2950.1,2950.0,28.95977554]
["bitfinex","ETHUSD",1752397206970,0.002,2950.1,2950.0,28.56383192]
["bitfinex","ETHUSD",1752397207177,0.002,2950.1,2950.0,28.1118]
["bitfinex","ETHUSD",1752397208076,0.002,2950.1,2950.0,28.1128]
["bitfinex","ETHUSD",1752397210377,0.002,2950.1,2950.0,32.7728]
["bitfinex","ETHUSD",1752397211146,0.002,2950.1,2950.0,28.5528]
["bitfinex","ETHUSD",1752397215489,0.002,2950.1,2950.0,32.7728]
["bitfinex","ETHUSD",1752397216292,0.002,2950.1,2950.0,28.1128]
["bitfinex","ETHUSD",1752397217779,0.002,2950.1,2950.0,27.5628]
["bitfinex","ETHUSD",1752397218405,0.002,2950.1,2950.0,28.1128]
["bitfinex","ETHUSD",1752397218574,0.002,2950.1,2950.0,28.56483192]
["bitfinex","ETHUSD",1752397219404,0.002,2950.2,2950.1,11.00203192]
["bitfinex","ETHUSD",1752397219603,0.002,2950.2,2950.1,16.28449923]
["bitfinex","ETHUSD",1752397220135,0.002,2950.4,2950.1,17.56889923]
["bitfinex","ETHUSD",1752397220274,0.002,2950.6,2950.5,0.55]
["bitfinex","ETHUSD",1752397220605,0.002,2950.6,2950.5,16.13492448]
["bitfinex","ETHUSD",1752397220792,0.002,2950.6,2950.5,16.26983192]
["bitfinex","ETHUSD",1752397221902,0.002,2950.6,2950.5,15.8178]
["bitfinex","ETHUSD",1752397222191,0.002,2950.6,2950.5,15.2678]
["bitfinex","ETHUSD",1752397223475,0.002,2950.6,2950.5,15.8178]
["bitfinex","ETHUSD",1752397225325,0.002,2950.6,2950.5,20.0378]
["bitfinex","ETHUSD",1752397225495,0.002,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397226601,0.4537,2950.6,2950.5,27.6038]
["bitfinex","ETHUSD",1752397226785,0.4537,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397227133,0.4537,2950.6,2950.5,18.8348]
["bitfinex","ETHUSD",1752397227422,0.4537,2950.6,2950.5,23.9338]
["bitfinex","ETHUSD",1752397229325,0.4537,2950.6,2950.5,15.8178]
["bitfinex","ETHUSD",1752397229826,0.4537,2950.6,2950.5,0.7188]
["bitfinex","ETHUSD",1752397230130,1.21,2950.6,2950.5,5.2678]
["bitfinex","ETHUSD",1752397230816,1.21,2950.6,2950.5,5.8178]
["bitfinex","ETHUSD",1752397232430,1.21,2950.6,2950.5,15.8178]
["bitfinex","ETHUSD",1752397235429,1.21,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397245341,0.4537,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397248043,0.002,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397260986,0.4538,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397264580,1.2128,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397280712,0.002,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397280907,0.002,2950.6,2950.5,28.60583192]
["bitfinex","ETHUSD",1752397281817,0.002,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397288952,0.4478,2950.6,2950.5,28.1538]
["bitfinex","ETHUSD",1752397292878,0.4478,2950.6,2950.5,32.11402119]
["bitfinex","ETHUSD",1752397293559,0.002,2950.6,2950.5,32.11402119]
["bitfinex","ETHUSD",1752397297877,0.002,2950.6,2950.5,32.94342119]
["bitfinex","ETHUSD",1752397301277,0.002,2950.6,2950.5,27.01502119]
["bitfinex","ETHUSD",1752397301483,0.002,2950.6,2950.5,32.11302119]
["bitfinex","ETHUSD",1752397305681,0.4509,2950.6,2950.5,32.11302119]
["bitfinex","ETHUSD",1752397307388,0.002,2950.6,2950.5,32.11302119]
["bitfinex","ETHUSD",1752397330158,0.002,2950.6,2950.5,31.56302119]
["bitfinex","ETHUSD",1752397330525,0.002,2950.6,2950.5,32.11302119]
["bitfinex","ETHUSD",1752397331921,0.002,2950.6,2950.5,27.89302119]
["bitfinex","ETHUSD",1752397333916,0.002,2950.6,2950.5,19.77702119]
["bitfinex","ETHUSD",1752397335330,0.002,2950.6,2950.5,23.99702119]
["bitfinex","ETHUSD",1752397335485,0.002,2950.6,2950.5,31.56302119]
["bitfinex","ETHUSD",1752397335795,0.002,2950.6,2950.5,32.11302119]
["bitfinex","ETHUSD",1752397339210,0.002,2950.6,2950.5,27.01502119]
["bitfinex","ETHUSD",1752397339410,0.002,2950.6,2950.5,27.89102119]
["bitfinex","ETHUSD",1752397341538,0.4572,2950.8,2950.7,0.55]
["bitfinex","ETHUSD",1752397341698,0.4572,2950.8,2950.7,19.60622119]
["bitfinex","ETHUSD",1752397342029,0.4572,2950.8,2950.7,19.77502119]
["bitfinex","ETHUSD",1752397343933,0.4592,2951.0,2950.7,19.77502119]
["bitfinex","ETHUSD",1752397344248,0.002,2951.0,2950.9,4.67902119]
["bitfinex","ETHUSD",1752397344406,0.002,2951.0,2950.9,9.77502119]
["bitfinex","ETHUSD",1752397344605,0.4592,2951.0,2950.9,9.77502119]
["bitfinex","ETHUSD",1752397345037,0.4592,2951.0,2950.9,17.89102119]
["bitfinex","ETHUSD",1752397345332,0.4592,2951.0,2950.9,22.11102119]
["bitfinex","ETHUSD",1752397346239,0.4592,2951.0,2950.9,32.11102119]
["bitfinex","ETHUSD",1752397346436,1.2168,2951.5,2951.0,10.0]
["bitfinex","ETHUSD",1752397346655,0.7596,2951.5,2951.2,10.55]
["bitfinex","ETHUSD",1752397347208,0.4592,2951.3,2951.2,10.55]
["bitfinex","ETHUSD",1752397347424,0.4592,2951.3,2951.2,10.8091786]
["bitfinex","ETHUSD",1752397350831,0.002,2951.3,2951.2,10.8091786]
["bitfinex","ETHUSD",1752397351043,0.7568,2951.9,2951.2,10.8091786]
["bitfinex","ETHUSD",1752397351345,0.7568,2951.9,2951.7,3.96022119]
["bitfinex","ETHUSD",1752397351520,0.7568,2951.9,2951.7,9.05522119]
["bitfinex","ETHUSD",1752397351724,0.4592,2951.8,2951.7,9.05522119]
["bitfinex","ETHUSD",1752397352623,0.002,2951.8,2951.7,9.60522119]
["bitfinex","ETHUSD",1752397352834,0.4592,2951.8,2951.7,19.60522119]
["bitfinex","ETHUSD",1752397353216,0.002,2951.8,2951.7,19.60522119]
["bitfinex","ETHUSD",1752397353414,0.002,2951.8,2951.7,25.2012743]
["bitfinex","ETHUSD",1752397353611,0.002,2951.8,2951.7,20.78902119]
["bitfinex","ETHUSD",1752397354344,0.002,2951.8,2951.7,15.26262119]
["bitfinex","ETHUSD",1752397354565,0.002,2951.8,2951.7,20.35962119]
["bitfinex","ETHUSD",1752397355152,0.002,2951.8,2951.7,20.35862119]
["bitfinex","ETHUSD",1752397355364,0.4592,2951.8,2951.7,12.333]
["bitfinex","ETHUSD",1752397355522,1.2917,2951.8,2951.7,17.429]
["bitfinex","ETHUSD",1752397355865,1.2917,2951.8,2951.7,27.429]
["bitfinex","ETHUSD",1752397356558,1.2917,2951.8,2951.7,27.5978]
["bitfinex","ETHUSD",1752397356882,1.2917,2951.8,2951.7,22.5018]
["bitfinex","ETHUSD",1752397357023,1.2917,2951.8,2951.7,27.5998]
["bitfinex","ETHUSD",1752397369780,1.2917,2951.8,2951.7,17.5998]
["bitfinex","ETHUSD",1752397371691,0.002,2951.8,2951.7,18.1498]
["bitfinex","ETHUSD",1752397372072,0.4347,2951.8,2951.7,18.1498]
["bitfinex","ETHUSD",1752397377020,0.002,2951.8,2951.7,18.1498]
["bitfinex","ETHUSD",1752397382874,0.002,2951.8,2951.7,22.107024]
["bitfinex","ETHUSD",1752397385043,0.002,2951.8,2951.7,22.541524]
["bitfinex","ETHUSD",1752397385453,0.002,2951.8,2951.7,23.345924]
["bitfinex","ETHUSD",1752397385985,0.002,2951.8,2951.7,27.78394658]
["bitfinex","ETHUSD",1752397386284,0.002,2951.8,2951.7,23.353024]
["bitfinex","ETHUSD",1752397386874,0.002,2951.8,2951.7,24.67042886]
["bitfinex","ETHUSD",1752397387039,0.002,2951.8,2951.7,20.45142886]
["bitfinex","ETHUSD",1752397388604,0.002,2951.8,2951.7,30.45142886]
["bitfinex","ETHUSD",1752397390613,0.002,2951.8,2951.7,22.33742886]
["bitfinex","ETHUSD",1752397391812,0.002,2951.8,2951.7,21.08742886]
["bitfinex","ETHUSD",1752397393097,0.002,2951.8,2951.7,15.44342886]
["bitfinex","ETHUSD",1752397393424,0.002,2951.8,2951.7,20.54042886]
["bitfinex","ETHUSD",1752397393615,0.002,2951.8,2951.7,21.09042886]
["bitfinex","ETHUSD",1752397395404,0.002,2951.8,2951.7,33.42042886]
["bitfinex","ETHUSD",1752397396030,1.2551,2951.8,2951.7,23.0488]
["bitfinex","ETHUSD",1752397396243,1.2551,2951.8,2951.7,28.1448]
["bitfinex","ETHUSD",1752397396557,1.2551,2951.8,2951.7,27.5948]
["bitfinex","ETHUSD",1752397396892,1.2551,2951.8,2951.7,28.1448]
["bitfinex","ETHUSD",1752397397093,1.2551,2951.8,2951.7,17.5948]
["bitfinex","ETHUSD",1752397397293,1.2551,2951.8,2951.7,17.5988]
["bitfinex","ETHUSD",1752397397493,1.2551,2951.8,2951.7,27.5988]
["bitfinex","ETHUSD",1752397399834,1.2551,2951.8,2951.7,22.4988]
["bitfinex","ETHUSD",1752397400013,1.2551,2951.8,2951.7,27.5978]
["bitfinex","ETHUSD",1752397400637,1.2551,2951.8,2951.7,22.4988]
["bitfinex","ETHUSD",1752397400844,1.2551,2951.8,2951.7,27.5978]
["bitfinex","ETHUSD",1752397404910,1.2551,2951.8,2951.7,27.5968]
["bitfinex","ETHUSD",1752397405557,1.2551,2951.8,2951.7,22.4988]
["bitfinex","ETHUSD",1752397405738,1.2487,2951.8,2951.7,27.428]
["bitfinex","ETHUSD",1752397407723,1.2487,2951.8,2951.7,17.428]
["bitfinex","ETHUSD",1752397409147,1.2487,2951.8,2951.7,12.33]
["bitfinex","ETHUSD",1752397409356,1.4175,2951.8,2951.7,12.33]
["bitfinex","ETHUSD",1752397409553,1.4175,2951.8,2951.7,17.429]
["bitfinex","ETHUSD",1752397420589,1.4175,2951.8,2951.7,17.427]
["bitfinex","ETHUSD",1752397420983,1.4175,2951.8,2951.7,12.33]
["bitfinex","ETHUSD",1752397421185,1.4175,2951.8,2951.7,17.427]
["bitfinex","ETHUSD",1752397421352,2.08691289,2951.8,2951.7,17.427]
["bitfinex","ETHUSD",1752397421557,1.4175,2951.8,2951.7,17.427]
["bitfinex","ETHUSD",1752397436124,1.4175,2951.8,2951.7,12.33]
["bitfinex","ETHUSD",1752397436330,1.4175,2951.8,2951.7,17.426]
["bitfinex","ETHUSD",1752397437022,1.4175,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397443444,0.6089,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397445025,0.1708,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397445324,0.6115,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397446022,0.1708,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397448437,0.1208,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397450337,0.002,2951.9,2951.7,13.208]
["bitfinex","ETHUSD",1752397450510,0.002,2951.9,2951.7,13.3768]
["bitfinex","ETHUSD",1752397468868,0.002,2951.9,2951.8,5.095]
["bitfinex","ETHUSD",1752397469363,0.002,2951.9,2951.7,8.112]
["bitfinex","ETHUSD",1752397469661,0.9202,2951.8,2951.7,8.112]
["bitfinex","ETHUSD",1752397469872,1.3609,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752397471879,2.02465289,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752397472571,2.62465289,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752397475770,1.9609,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752397489051,1.9629,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752397492587,1.5222,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752397492800,0.7708,2951.8,2951.7,13.207]
["bitfinex","ETHUSD",1752397493912,0.002,2951.8,2951.7,13.6557]
["bitfinex","ETHUSD",1752397494203,0.002,2951.8,2951.7,14.4696]
["bitfinex","ETHUSD",1752397494412,0.002,2951.8,2951.7,14.6384]
["bitfinex","ETHUSD",1752397496210,0.002,2951.8,2951.7,14.1897]
["bitfinex","ETHUSD",1752397498707,0.002,2951.8,2951.7,8.2808]
["bitfinex","ETHUSD",1752397498907,3.65651887,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397499114,3.82531887,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397499778,0.6422,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397500180,1.475,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397500396,1.475,2951.8,2951.7,8.112]
["bitfinex","ETHUSD",1752397500601,1.475,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397507216,0.6422,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397508517,4.05289936,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397515322,0.6422,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397524908,0.6109,2951.8,2951.7,13.21]
["bitfinex","ETHUSD",1752397525949,0.6109,2951.8,2951.7,8.112]
["bitfinex","ETHUSD",1752397526152,1.3896,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397526649,1.9896,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397526853,5.40029936,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397528417,4.18149936,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397528749,0.7708,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397543774,1.2049,2951.8,2951.7,8.112]
["bitfinex","ETHUSD",1752397543944,1.2049,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397544745,1.9884,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397544946,5.39909936,2951.8,2951.7,13.208]
["bitfinex","ETHUSD",1752397556410,0.8064,2951.7,2950.5,0.8216]
["bitfinex","ETHUSD",1752397556628,5.27462886,2951.1,2950.8,13.219]
["bitfinex","ETHUSD",1752397556905,1.76796289,2951.0,2950.9,5.103]
["bitfinex","ETHUSD",1752397557110,1.76796289,2951.0,2950.8,8.116]
["bitfinex","ETHUSD",1752397557311,0.4341,2950.9,2950.8,8.116]
["bitfinex","ETHUSD",1752397557488,0.4341,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397557679,1.13835918,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397557879,1.13835918,2950.9,2950.8,8.116]
["bitfinex","ETHUSD",1752397558079,1.13835918,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397562321,0.4341,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397565309,1.0341,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397569348,1.8287,2950.9,2950.8,8.116]
["bitfinex","ETHUSD",1752397569552,1.8345,2950.9,2950.8,13.218]
["bitfinex","ETHUSD",1752397569738,2.01795,2950.9,2950.8,13.218]
["bitfinex","ETHUSD",1752397573565,0.78345,2950.9,2950.8,13.218]
["bitfinex","ETHUSD",1752397574562,0.78345,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397575840,1.22335,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397577247,0.78345,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397585964,1.0399,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397603133,0.6,2950.9,2950.8,13.219]
["bitfinex","ETHUSD",1752397606505,0.1688,2950.9,2950.8,14.4586]
["bitfinex","ETHUSD",1752397613958,0.002,2951.1,2950.8,14.5014]
["bitfinex","ETHUSD",1752397614254,0.002,2951.1,2951.0,6.10592886]
["bitfinex","ETHUSD",1752397614460,0.002,2951.1,2951.0,11.20292886]
["bitfinex","ETHUSD",1752397614742,0.002,2951.1,2951.0,11.65402886]
["bitfinex","ETHUSD",1752397615047,0.002,2951.1,2951.0,6.3794]
["bitfinex","ETHUSD",1752397634074,0.002,2951.1,2951.0,5.9273]
["bitfinex","ETHUSD",1752397635437,0.002,2951.1,2950.8,8.2858]
["bitfinex","ETHUSD",1752397635778,0.002,2951.1,2950.9,5.096]
["bitfinex","ETHUSD",1752397640039,0.002,2951.1,2950.8,8.2858]
["bitfinex","ETHUSD",1752397640040,0.4527,2951.0,2950.8,8.117]
["bitfinex","ETHUSD",1752397640242,1.2049,2951.0,2950.9,5.096]
["bitfinex","ETHUSD",1752397642244,1.2049,2951.0,2950.8,8.117]
["bitfinex","ETHUSD",1752397642450,0.6215,2950.9,2950.8,8.117]
["bitfinex","ETHUSD",1752397642650,0.6215,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397649992,0.1688,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397650787,0.6215,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397650999,0.1688,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397653692,0.6215,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397657990,0.1688,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397666698,1.4116,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397667211,1.4116,2950.9,2950.8,8.117]
["bitfinex","ETHUSD",1752397667415,2.08042289,2950.9,2950.8,13.213]
["bitfinex","ETHUSD",1752397667919,2.08042289,2950.9,2950.8,13.214]
["bitfinex","ETHUSD",1752397668156,2.08042289,2950.9,2950.8,8.117]
["bitfinex","ETHUSD",1752397668814,6.04377795,2950.9,2950.8,8.117]
["bitfinex","ETHUSD",1752397669190,6.04377795,2950.9,2950.8,13.214]
["bitfinex","ETHUSD",1752397670829,2.08042289,2950.9,2950.8,13.214]
["bitfinex","ETHUSD",1752397674433,2.08042289,2950.9,2950.8,8.117]
["bitfinex","ETHUSD",1752397674604,2.08042289,2950.9,2950.8,13.214]
["bitfinex","ETHUSD",1752397677862,2.08632289,2950.9,2950.8,8.118]
["bitfinex","ETHUSD",1752397678050,2.08632289,2950.9,2950.8,13.215]
["bitfinex","ETHUSD",1752397681965,2.08632289,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752397682165,2.10182289,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752397682764,3.29882289,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752397682965,3.29882289,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1752397682966,0.832,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1752397683268,0.21018229,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1752397683468,0.21018229,2950.7,2950.6,5.098]
["bitfinex","ETHUSD",1752397683623,0.64238229,2950.7,2950.6,5.098]
["bitfinex","ETHUSD",1752397685419,0.64238229,2950.7,2950.6,13.217]
["bitfinex","ETHUSD",1752397690737,0.64238229,2950.7,2950.6,8.119]
["bitfinex","ETHUSD",1752397691259,1.40988229,2950.7,2950.6,8.119]
["bitfinex","ETHUSD",1752397692335,1.40988229,2950.7,2950.6,13.217]
["bitfinex","ETHUSD",1752397692540,9.27988229,2950.7,2950.6,13.217]
["bitfinex","ETHUSD",1752397692868,9.27988229,2950.7,2950.6,8.119]
["bitfinex","ETHUSD",1752397693239,0.1688,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752397693440,1.58816823,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752397693659,1.11366823,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752397693841,1.58816823,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752397694037,1.58816823,2950.6,2950.5,5.099]
["bitfinex","ETHUSD",1752397695475,1.58816823,2950.6,2950.5,13.218]
["bitfinex","ETHUSD",1752397696041,1.58816823,2950.6,2950.5,8.119]
["bitfinex","ETHUSD",1752397697076,6.87235301,2950.6,2950.5,8.119]
["bitfinex","ETHUSD",1752397697274,7.65765301,2950.6,2950.5,8.119]
["bitfinex","ETHUSD",1752397697485,7.65765301,2950.6,2950.5,5.098]
["bitfinex","ETHUSD",1752397697655,7.65765301,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1752397697976,2.04828353,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1752397698194,0.55,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1752397698478,10.7853,2950.3,2949.6,0.8088]
["bitfinex","ETHUSD",1752397698676,10.7853,2950.3,2949.7,0.4735]
["bitfinex","ETHUSD",1752397698677,1.2598,2950.3,2949.7,0.4735]
["bitfinex","ETHUSD",1752397699147,1.2598,2950.3,2949.8,5.112]
["bitfinex","ETHUSD",1752397699487,1.60048,2950.2,2949.8,5.112]
["bitfinex","ETHUSD",1752397699690,1.12598,2950.2,2949.8,5.112]
["bitfinex","ETHUSD",1752397699894,0.4745,2950.1,2949.8,5.112]
["bitfinex","ETHUSD",1752397700390,1.12598,2950.2,2949.8,5.5855]
["bitfinex","ETHUSD",1752397700693,9.44378353,2950.5,2949.9,1.2813]
["bitfinex","ETHUSD",1752397700885,9.91828353,2950.5,2949.9,1.2813]
["bitfinex","ETHUSD",1752397702083,9.44378353,2950.5,2949.9,1.2813]
["bitfinex","ETHUSD",1752397702254,9.44378353,2950.5,2950.0,0.4735]
["bitfinex","ETHUSD",1752397702461,9.44378353,2950.5,2950.1,0.4735]
["bitfinex","ETHUSD",1752397702759,9.44378353,2950.5,2950.2,5.112]
["bitfinex","ETHUSD",1752397702960,2.78159657,2950.8,2950.4,0.8078]
["bitfinex","ETHUSD",1752397703157,2.78159657,2950.8,2950.5,5.113]
["bitfinex","ETHUSD",1752397704881,2.78159657,2950.8,2950.5,5.5865]
["bitfinex","ETHUSD",1752397705399,2.78159657,2950.8,2950.6,8.12]
["bitfinex","ETHUSD",1752397706095,2.78359657,2950.8,2950.6,8.5935]
["bitfinex","ETHUSD",1752397707081,2.78359657,2950.8,2950.6,8.12]
["bitfinex","ETHUSD",1752397707387,2.78359657,2950.8,2950.7,1.2853]
["bitfinex","ETHUSD",1752397712505,2.78359657,2950.8,2950.7,0.8118]
["bitfinex","ETHUSD",1752397712882,0.1688,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752397713076,0.6433,2950.7,2950.6,13.231]
["bitfinex","ETHUSD",1752397714202,0.6433,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752397714406,0.6433,2950.7,2950.6,13.231]
["bitfinex","ETHUSD",1752397715579,0.1688,2950.7,2950.6,13.231]
["bitfinex","ETHUSD",1752397717213,0.53891562,2950.7,2950.6,13.231]
["bitfinex","ETHUSD",1752397719109,0.1688,2950.7,2950.6,13.231]
["bitfinex","ETHUSD",1752397719901,0.1688,2950.7,2950.6,14.0261]
["bitfinex","ETHUSD",1752397721586,0.1688,2950.7,2950.6,14.4537]
["bitfinex","ETHUSD",1752397725618,0.1688,2950.7,2950.6,14.0261]
["bitfinex","ETHUSD",1752397732624,0.1688,2950.7,2950.6,13.231]
["bitfinex","ETHUSD",1752397736929,0.1688,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752397737139,1.80205966,2950.7,2950.6,13.228]
["bitfinex","ETHUSD",1752397737501,1.80205966,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752397737702,1.80205966,2950.7,2950.6,13.228]
["bitfinex","ETHUSD",1752397742238,1.80205966,2950.7,2950.6,13.227]
["bitfinex","ETHUSD",1752397742728,1.80205966,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752397742933,1.80205966,2950.7,2950.6,13.227]
["bitfinex","ETHUSD",1752397744943,1.80205966,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752397745240,1.80205966,2950.7,2950.6,13.227]
["bitfinex","ETHUSD",1752397746320,1.80205966,2950.7,2950.6,13.226]
["bitfinex","ETHUSD",1752397748337,0.97775966,2950.7,2950.6,13.226]
["bitfinex","ETHUSD",1752397748909,0.97975966,2950.7,2950.6,13.226]
["bitfinex","ETHUSD",1752397751542,0.97975966,2950.7,2950.6,8.12]
["bitfinex","ETHUSD",1752397751721,0.97975966,2950.7,2950.6,13.226]
["bitfinex","ETHUSD",1752397752056,0.97975966,2950.7,2950.6,8.119]
["bitfinex","ETHUSD",1752397752522,0.97975966,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1752397752847,1.60803562,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1752397753023,1.60803562,2950.6,2950.5,5.108]
["bitfinex","ETHUSD",1752397755316,1.60803562,2950.6,2950.5,13.227]
["bitfinex","ETHUSD",1752397757660,9.47803562,2950.6,2950.5,8.119]
["bitfinex","ETHUSD",1752397758827,9.47803562,2950.6,2950.5,13.226]
["bitfinex","ETHUSD",1752397759743,8.24633562,2950.6,2950.5,13.226]
["bitfinex","ETHUSD",1752397760134,8.71303562,2950.6,2950.5,13.226]
["bitfinex","ETHUSD",1752397769165,8.24633562,2950.6,2950.5,13.226]
["bitfinex","ETHUSD",1752397770773,8.24633562,2950.6,2950.5,13.227]
["bitfinex","ETHUSD",1752397770930,8.24833562,2950.6,2950.5,13.227]
["bitfinex","ETHUSD",1752397776003,0.8169,2950.4,2949.6,0.8234]
["bitfinex","ETHUSD",1752397776159,0.1688,2950.2,2949.7,13.234]
["bitfinex","ETHUSD",1752397776366,0.4591,2950.1,2949.7,8.12]
["bitfinex","ETHUSD",1752397776569,0.8169,2950.4,2949.8,5.114]
["bitfinex","ETHUSD",1752397776768,0.4591,2950.0,2949.8,5.114]
["bitfinex","ETHUSD",1752397780657,0.8169,2950.4,2949.8,5.114]
["bitfinex","ETHUSD",1752397780857,0.4591,2949.9,2949.8,5.114]
["bitfinex","ETHUSD",1752397781079,0.1688,2949.8,2949.7,8.12]
["bitfinex","ETHUSD",1752397781386,0.1688,2949.8,2949.7,13.233]
["bitfinex","ETHUSD",1752397783375,0.1688,2949.8,2949.7,14.4527]
["bitfinex","ETHUSD",1752397783558,0.1688,2949.8,2949.7,14.4517]
["bitfinex","ETHUSD",1752397783961,0.1688,2949.8,2949.7,14.01]
["bitfinex","ETHUSD",1752397784786,0.1688,2949.8,2949.7,13.232]
["bitfinex","ETHUSD",1752397785376,0.9285,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752397785581,2.26745,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752397789594,1.80835,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752397789795,1.04865,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752397791062,0.1688,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752397793204,0.1708,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752397802123,0.6299,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752397804020,1.001,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752397804230,0.6299,2949.8,2949.7,13.232]
["bitfinex","ETHUSD",1752397804517,1.56291,2949.8,2949.7,13.232]
["bitfinex","ETHUSD",1752397809436,6.38799478,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752397809636,7.68519478,2949.8,2949.7,13.236]
["bitfinex","ETHUSD",1752397809932,7.68519478,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752397810930,7.68519478,2949.8,2949.7,13.238]
["bitfinex","ETHUSD",1752397811442,7.68519478,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752397811644,7.68519478,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1752397811824,0.76851948,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1752397812030,1.24351948,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1752397812249,0.475,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1752397812763,0.475,2949.6,2949.5,5.116]
["bitfinex","ETHUSD",1752397813376,0.475,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1752397813534,1.94655195,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752397814262,0.475,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752397814965,0.475,2949.4,2949.3,5.116]
["bitfinex","ETHUSD",1752397815561,0.475,2949.4,2949.3,13.238]
["bitfinex","ETHUSD",1752397815954,0.475,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752397816152,1.7171552,2949.4,2949.3,13.238]
["bitfinex","ETHUSD",1752397816555,1.7171552,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752397816871,1.7171552,2949.4,2949.3,13.238]
["bitfinex","ETHUSD",1752397817242,1.7171552,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752397817444,1.7171552,2949.4,2949.3,13.237]
["bitfinex","ETHUSD",1752397826787,1.2421552,2949.4,2949.3,13.237]
["bitfinex","ETHUSD",1752397828991,1.7171552,2949.4,2949.3,13.237]
["bitfinex","ETHUSD",1752397832476,1.2421552,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752397832676,1.2421552,2949.4,2949.3,13.233]
["bitfinex","ETHUSD",1752397834195,1.7171552,2949.4,2949.3,13.233]
["bitfinex","ETHUSD",1752397840494,1.7171552,2949.4,2949.3,13.231]
["bitfinex","ETHUSD",1752397849393,1.7171552,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752397849592,1.7171552,2949.4,2949.3,13.229]
["bitfinex","ETHUSD",1752397850795,1.7171552,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752397850995,1.7171552,2949.4,2949.3,13.229]
["bitfinex","ETHUSD",1752397851425,1.7171552,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752397851628,1.7171552,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397852696,1.2421552,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397855727,0.93501,2949.8,2949.4,0.7839]
["bitfinex","ETHUSD",1752397855891,0.31615075,2949.7,2949.5,5.5528]
["bitfinex","ETHUSD",1752397856093,0.002,2949.8,2949.5,5.5528]
["bitfinex","ETHUSD",1752397856327,0.31611801,2949.7,2949.5,5.5528]
["bitfinex","ETHUSD",1752397856525,0.002,2949.8,2949.5,5.5528]
["bitfinex","ETHUSD",1752397856827,1.7892,2949.8,2949.5,5.105]
["bitfinex","ETHUSD",1752397857129,1.7892,2949.8,2949.6,0.4478]
["bitfinex","ETHUSD",1752397857312,1.7892,2949.8,2949.7,5.107]
["bitfinex","ETHUSD",1752397857516,2.10526449,2949.8,2949.7,5.107]
["bitfinex","ETHUSD",1752397860946,2.1051934,2949.8,2949.7,5.107]
["bitfinex","ETHUSD",1752397861928,1.7892,2949.8,2949.7,5.107]
["bitfinex","ETHUSD",1752397876541,1.7892,2949.8,2949.7,13.229]
["bitfinex","ETHUSD",1752397880562,2.264,2949.8,2949.7,13.229]
["bitfinex","ETHUSD",1752397881273,1.7892,2949.8,2949.7,13.229]
["bitfinex","ETHUSD",1752397883529,2.264,2949.8,2949.7,13.229]
["bitfinex","ETHUSD",1752397887842,2.264,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752397888242,12.58024234,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752397888864,12.58024234,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752397889177,12.58024234,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752397891473,12.58028974,2949.8,2949.7,13.226]
["bitfinex","ETHUSD",1752397892644,17.31387568,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752397892845,10.1688,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1752397893179,3.96578594,2949.5,2949.4,13.226]
["bitfinex","ETHUSD",1752397893678,4.44058594,2949.5,2949.4,13.226]
["bitfinex","ETHUSD",1752397899022,5.27238594,2949.5,2949.4,13.226]
["bitfinex","ETHUSD",1752397899998,5.27238594,2949.5,2949.4,13.227]
["bitfinex","ETHUSD",1752397901008,5.27238594,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752397901166,6.97995129,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752397902316,6.97995129,2949.5,2949.4,13.227]
["bitfinex","ETHUSD",1752397902802,3.01416535,2949.5,2949.4,13.227]
["bitfinex","ETHUSD",1752397903670,3.01416535,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752397903876,3.01416535,2949.5,2949.4,13.227]
["bitfinex","ETHUSD",1752397905779,2.18236535,2949.5,2949.4,13.227]
["bitfinex","ETHUSD",1752397910207,1.70756535,2949.5,2949.4,13.227]
["bitfinex","ETHUSD",1752397914178,2.14106535,2949.5,2949.4,13.227]
["bitfinex","ETHUSD",1752397921718,2.14106535,2949.5,2949.4,13.228]
["bitfinex","ETHUSD",1752397922020,6.10885129,2949.5,2949.4,13.228]
["bitfinex","ETHUSD",1752397923126,7.45625129,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752397923341,7.45625129,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752397923342,0.1688,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752397923620,1.36480513,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752397924481,1.36480513,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397924925,0.93130513,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397925314,1.37460513,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397926244,18.80130513,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397926546,8.0388,2949.4,2949.3,13.9817]
["bitfinex","ETHUSD",1752397926733,8.0388,2949.4,2949.3,14.4267]
["bitfinex","ETHUSD",1752397928643,8.0388,2949.4,2949.3,13.9817]
["bitfinex","ETHUSD",1752397934329,8.0388,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397934760,8.88721,2949.4,2949.3,13.228]
["bitfinex","ETHUSD",1752397939162,9.66191,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752397939362,9.66191,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397939532,9.33051,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397941267,8.88721,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397945769,8.0408,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397948476,8.0408,2949.4,2949.3,13.672]
["bitfinex","ETHUSD",1752397950882,8.0408,2949.4,2949.3,14.4437]
["bitfinex","ETHUSD",1752397954066,8.0408,2949.4,2949.3,13.9987]
["bitfinex","ETHUSD",1752397955453,8.0408,2949.4,2949.3,14.4437]
["bitfinex","ETHUSD",1752397955653,8.0408,2949.4,2949.3,14.4403]
["bitfinex","ETHUSD",1752397955893,0.1708,2949.4,2949.3,14.4403]
["bitfinex","ETHUSD",1752397957009,0.1708,2949.4,2949.3,13.9987]
["bitfinex","ETHUSD",1752397959492,0.1708,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752397959695,0.1708,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397959902,0.6331,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752397960103,0.6331,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397962202,0.6331,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752397962439,0.6331,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397967136,0.6331,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752397967348,0.6331,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397968868,0.1708,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397981963,0.1708,2949.4,2949.3,13.6686]
["bitfinex","ETHUSD",1752397982476,0.1708,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397988975,0.1708,2949.4,2949.3,13.6554]
["bitfinex","ETHUSD",1752397991496,0.1708,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752397991663,0.1708,2949.4,2949.3,13.6554]
["bitfinex","ETHUSD",1752397992293,0.1708,2949.4,2949.3,13.227]
["bitfinex","ETHUSD",1752398004328,0.1708,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752398004529,0.1708,2949.4,2949.3,13.225]
["bitfinex","ETHUSD",1752398004824,0.1708,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752398004987,0.1708,2949.4,2949.3,13.225]
["bitfinex","ETHUSD",1752398005832,0.1708,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752398006034,0.1708,2949.4,2949.3,13.225]
["bitfinex","ETHUSD",1752398007328,0.1708,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752398007526,0.1708,2949.4,2949.3,13.225]
["bitfinex","ETHUSD",1752398013239,0.1708,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752398013403,0.6007,2949.4,2949.3,13.225]
["bitfinex","ETHUSD",1752398014113,0.1708,2949.4,2949.3,13.225]
["bitfinex","ETHUSD",1752398019445,0.1708,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752398019602,0.1708,2949.4,2949.3,13.225]
["bitfinex","ETHUSD",1752398025744,0.1708,2949.4,2949.3,13.224]
["bitfinex","ETHUSD",1752398027643,0.8126,2949.4,2949.3,18.325]
["bitfinex","ETHUSD",1752398027833,1.73315873,2949.4,2949.3,18.325]
["bitfinex","ETHUSD",1752398038777,9.60315873,2949.4,2949.3,18.325]
["bitfinex","ETHUSD",1752398039535,21.37455873,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752398039739,8.35005873,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752398039966,7.872,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752398040167,8.3145,2949.4,2949.3,8.123]
["bitfinex","ETHUSD",1752398040771,8.3145,2949.4,2949.3,13.224]
["bitfinex","ETHUSD",1752398042176,7.872,2949.4,2949.3,13.224]
["bitfinex","ETHUSD",1752398046280,0.002,2949.4,2949.3,14.0426]
["bitfinex","ETHUSD",1752398046582,0.002,2949.4,2949.3,14.5031]
["bitfinex","ETHUSD",1752398055493,0.002,2949.4,2949.3,14.0426]
["bitfinex","ETHUSD",1752398060697,1.2349,2949.4,2949.3,18.323]
["bitfinex","ETHUSD",1752398060999,1.88730512,2949.4,2949.3,18.323]
["bitfinex","ETHUSD",1752398061799,1.2349,2949.4,2949.3,18.323]
["bitfinex","ETHUSD",1752398071114,12.8014,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752398071330,16.06415842,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752398071619,16.79103291,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752398071779,17.57633291,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752398071976,19.5375662,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752398072280,0.7853,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1752398072481,1.56204844,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1752398072710,0.7853,2949.1,2949.0,5.103]
["bitfinex","ETHUSD",1752398073081,1.2467,2949.1,2949.0,5.103]
["bitfinex","ETHUSD",1752398073419,2.1277433,2949.1,2949.0,5.103]
["bitfinex","ETHUSD",1752398073919,2.1277433,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1752398074088,0.4614,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1752398074912,0.4614,2949.0,2948.9,5.104]
["bitfinex","ETHUSD",1752398075331,0.4614,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752398075535,0.67417433,2949.0,2948.9,13.228]
["bitfinex","ETHUSD",1752398075731,1.45947433,2949.0,2948.9,8.125]
["bitfinex","ETHUSD",1752398076135,1.45947433,2949.0,2948.9,13.227]
["bitfinex","ETHUSD",1752398079723,1.45947433,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752398080042,1.45947433,2949.0,2948.9,13.227]
["bitfinex","ETHUSD",1752398081451,11.45947433,2949.0,2948.9,13.227]
["bitfinex","ETHUSD",1752398083751,1.45947433,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752398083916,1.45947433,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398085615,0.99807433,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398085824,1.44107433,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398091947,1.44107433,2949.0,2948.9,13.225]
["bitfinex","ETHUSD",1752398093055,6.72822557,2949.0,2948.9,13.225]
["bitfinex","ETHUSD",1752398093637,6.72822557,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398098136,6.73022557,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398100559,7.04628223,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398101059,5.72803378,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398101370,5.72803365,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398102057,6.45625211,2949.0,2948.9,13.226]
["bitfinex","ETHUSD",1752398102883,6.45625211,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1752398102884,10.1688,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1752398103033,13.40668453,2948.9,2948.8,8.126]
["bitfinex","ETHUSD",1752398103236,13.40668453,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752398103762,20.960628,2948.9,2948.8,8.125]
["bitfinex","ETHUSD",1752398104062,0.7814,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1752398104230,13.96890279,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1752398104428,16.33157314,2948.6,2948.5,5.102]
["bitfinex","ETHUSD",1752398104825,17.65624939,2948.6,2948.5,5.102]
["bitfinex","ETHUSD",1752398105383,16.92803093,2948.6,2948.5,13.228]
["bitfinex","ETHUSD",1752398105935,17.65548451,2948.6,2948.5,13.228]
["bitfinex","ETHUSD",1752398106351,16.92803093,2948.6,2948.5,13.228]
["bitfinex","ETHUSD",1752398106551,17.24378829,2948.6,2948.5,13.228]
["bitfinex","ETHUSD",1752398107232,17.24378829,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398109549,25.11378829,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398110140,24.79803093,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398110542,25.11353295,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398111384,25.11353295,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752398111540,24.79803093,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398111871,25.11349369,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398112179,25.58279369,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398112400,25.58279383,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398112704,25.26733093,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398114168,25.26733093,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752398114384,25.26733093,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398116694,25.26733093,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752398116899,25.26733093,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398118474,25.26733093,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752398118675,25.26733093,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398119788,25.26733093,2948.6,2948.5,8.127]
["bitfinex","ETHUSD",1752398119993,25.26733093,2948.6,2948.5,13.229]
["bitfinex","ETHUSD",1752398120712,10.0,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1752398120916,13.41069936,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1752398121114,13.41069936,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752398122016,13.41069936,2948.4,2948.3,13.229]
["bitfinex","ETHUSD",1752398123815,13.41069936,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752398123996,13.41069936,2948.4,2948.3,13.229]
["bitfinex","ETHUSD",1752398124577,13.41069936,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752398124783,13.87999936,2948.4,2948.3,13.229]
["bitfinex","ETHUSD",1752398125786,13.87999936,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752398126023,13.87999936,2948.4,2948.3,13.229]
["bitfinex","ETHUSD",1752398126911,17.85013478,2948.4,2948.3,13.229]
["bitfinex","ETHUSD",1752398127218,17.38083478,2948.4,2948.3,13.229]
["bitfinex","ETHUSD",1752398128119,17.85013478,2948.4,2948.3,13.229]
["bitfinex","ETHUSD",1752398128491,17.85013478,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752398128698,17.85013478,2948.4,2948.3,13.228]
["bitfinex","ETHUSD",1752398133594,13.3911,2948.3,2947.4,5.0134]
["bitfinex","ETHUSD",1752398133800,3.97013542,2947.9,2947.5,8.126]
["bitfinex","ETHUSD",1752398133984,4.43943542,2947.9,2947.5,13.234]
["bitfinex","ETHUSD",1752398134180,0.4693,2947.8,2947.5,8.126]
["bitfinex","ETHUSD",1752398134386,0.91324354,2947.8,2947.6,5.108]
["bitfinex","ETHUSD",1752398134586,0.44394354,2947.8,2947.6,5.108]
["bitfinex","ETHUSD",1752398134787,0.44394354,2947.8,2947.5,8.126]
["bitfinex","ETHUSD",1752398135015,0.44394354,2947.8,2947.6,5.108]
["bitfinex","ETHUSD",1752398135822,0.44394354,2947.8,2947.7,5.108]
["bitfinex","ETHUSD",1752398136695,0.44394354,2947.8,2947.7,5.107]
["bitfinex","ETHUSD",1752398137032,11.45514354,2947.8,2947.2,0.8179]
["bitfinex","ETHUSD",1752398137190,10.0,2947.6,2947.3,13.198]
["bitfinex","ETHUSD",1752398137395,0.7971,2948.2,2947.4,0.4526]
["bitfinex","ETHUSD",1752398137591,0.72667354,2948.6,2947.5,4.00406247]
["bitfinex","ETHUSD",1752398137846,0.31556137,2948.6,2947.7,3.97013542]
["bitfinex","ETHUSD",1752398137996,0.59212256,2948.6,2947.8,5.6015236]
["bitfinex","ETHUSD",1752398138331,0.31556137,2948.7,2947.9,3.97013542]
["bitfinex","ETHUSD",1752398138538,0.31556137,2948.8,2948.0,5.5676]
["bitfinex","ETHUSD",1752398138688,0.72667354,2948.7,2948.0,5.115]
["bitfinex","ETHUSD",1752398138886,0.72667354,2948.7,2948.1,0.48652015]
["bitfinex","ETHUSD",1752398139090,0.72667354,2948.7,2948.2,5.116]
["bitfinex","ETHUSD",1752398139313,0.72667354,2948.9,2948.2,5.116]
["bitfinex","ETHUSD",1752398139528,0.72667354,2948.8,2948.3,0.4526]
["bitfinex","ETHUSD",1752398139725,1.13720552,2948.9,2948.4,5.116]
["bitfinex","ETHUSD",1752398140027,1.13720552,2948.9,2948.5,0.4526]
["bitfinex","ETHUSD",1752398140330,0.002,2949.0,2948.5,6.3865]
["bitfinex","ETHUSD",1752398140631,10.0,2948.7,2948.6,5.116]
["bitfinex","ETHUSD",1752398140837,10.0,2948.7,2948.6,13.243]
["bitfinex","ETHUSD",1752398141039,10.0,2948.7,2948.6,8.127]
["bitfinex","ETHUSD",1752398141246,12.03640709,2948.7,2948.6,13.245]
["bitfinex","ETHUSD",1752398142004,11.57520709,2948.7,2948.6,13.244]
["bitfinex","ETHUSD",1752398142193,12.03640709,2948.7,2948.6,13.244]
["bitfinex","ETHUSD",1752398142394,12.79190709,2948.7,2948.6,13.244]
["bitfinex","ETHUSD",1752398142692,12.79190709,2948.7,2948.6,8.127]
["bitfinex","ETHUSD",1752398142897,13.65729857,2948.7,2948.6,5.118]
["bitfinex","ETHUSD",1752398143234,1.3055,2948.6,2947.5,0.8289]
["bitfinex","ETHUSD",1752398143536,10.0,2948.1,2947.5,0.8289]
["bitfinex","ETHUSD",1752398143852,10.4612,2948.5,2947.6,0.4865259]
["bitfinex","ETHUSD",1752398143989,0.31537801,2948.4,2947.6,0.4526]
["bitfinex","ETHUSD",1752398144191,0.31537801,2948.4,2947.7,5.9499]
["bitfinex","ETHUSD",1752398144506,1.0776578,2948.3,2947.8,0.4526]
["bitfinex","ETHUSD",1752398144695,1.89481695,2948.6,2948.0,0.8289]
["bitfinex","ETHUSD",1752398144898,1.89481695,2948.6,2948.1,5.121]
["bitfinex","ETHUSD",1752398145242,1.89481695,2948.6,2948.2,0.4526]
["bitfinex","ETHUSD",1752398145450,1.89481695,2948.6,2948.3,8.127]
["bitfinex","ETHUSD",1752398146038,1.89481695,2948.6,2948.4,0.8289]
["bitfinex","ETHUSD",1752398146242,1.89481695,2948.6,2948.5,5.122]
["bitfinex","ETHUSD",1752398147597,1.89481695,2948.6,2948.4,0.8289]
["bitfinex","ETHUSD",1752398147797,1.89481695,2948.6,2948.5,5.122]
["bitfinex","ETHUSD",1752398148636,0.1688,2948.5,2948.3,8.127]
["bitfinex","ETHUSD",1752398148822,0.1894817,2948.5,2948.4,5.121]
["bitfinex","ETHUSD",1752398149516,0.1894817,2948.5,2948.3,8.127]
["bitfinex","ETHUSD",1752398149720,0.1894817,2948.5,2948.4,5.122]
["bitfinex","ETHUSD",1752398149923,0.1894817,2948.5,2948.3,8.127]
["bitfinex","ETHUSD",1752398150138,0.73751696,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752398150540,1.19871696,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752398151214,1.19871696,2948.4,2948.3,13.249]
["bitfinex","ETHUSD",1752398151833,10.43721696,2948.4,2948.3,8.126]
["bitfinex","ETHUSD",1752398152022,20.43721696,2948.4,2948.3,8.126]
["bitfinex","ETHUSD",1752398152338,20.43721696,2948.4,2947.3,0.8139]
["bitfinex","ETHUSD",1752398152520,20.43721696,2948.4,2947.3,1.2665]
["bitfinex","ETHUSD",1752398152521,0.55,2948.0,2947.3,1.2665]
["bitfinex","ETHUSD",1752398152703,1.0112,2948.0,2947.3,1.2665]
["bitfinex","ETHUSD",1752398153339,0.55,2948.0,2947.3,0.8139]
["bitfinex","ETHUSD",1752398153541,1.86378709,2947.9,2947.4,5.139]
["bitfinex","ETHUSD",1752398153846,1.86378709,2947.9,2947.5,5.139]
["bitfinex","ETHUSD",1752398153847,0.4612,2947.8,2947.5,5.139]
["bitfinex","ETHUSD",1752398154345,0.4612,2947.8,2947.6,5.138]
["bitfinex","ETHUSD",1752398154844,0.4612,2947.8,2947.7,5.138]
["bitfinex","ETHUSD",1752398155046,1.3685,2947.7,2946.7,0.8139]
["bitfinex","ETHUSD",1752398155243,11.55487871,2947.7,2947.1,5.142]
["bitfinex","ETHUSD",1752398155409,0.4612,2947.6,2947.2,8.127]
["bitfinex","ETHUSD",1752398155731,0.4612,2947.5,2947.3,5.142]
["bitfinex","ETHUSD",1752398156842,11.55487871,2947.7,2947.4,5.142]
["bitfinex","ETHUSD",1752398157035,1.20160787,2947.5,2947.4,5.142]
["bitfinex","ETHUSD",1752398157233,7.87,2947.5,2947.2,8.127]
["bitfinex","ETHUSD",1752398157548,10.4612,2947.4,2947.3,5.141]
["bitfinex","ETHUSD",1752398157749,11.2346,2947.4,2947.3,5.141]
["bitfinex","ETHUSD",1752398157949,10.0,2947.4,2947.3,5.141]
["bitfinex","ETHUSD",1752398158513,7.87,2947.5,2947.4,0.7826]
["bitfinex","ETHUSD",1752398158868,7.87,2947.5,2947.4,6.3792]
["bitfinex","ETHUSD",1752398159214,7.87,2947.5,2947.4,5.144]
["bitfinex","ETHUSD",1752398161956,0.1696,2947.4,2947.2,8.127]
["bitfinex","ETHUSD",1752398162126,1.2482,2947.5,2947.3,5.143]
["bitfinex","ETHUSD",1752398162839,0.1696,2947.3,2947.2,8.127]
["bitfinex","ETHUSD",1752398163039,0.1696,2947.3,2947.2,13.276]
["bitfinex","ETHUSD",1752398163352,0.1696,2947.3,2947.2,13.7286]
["bitfinex","ETHUSD",1752398163554,0.1696,2947.3,2947.2,8.127]
["bitfinex","ETHUSD",1752398163717,0.1696,2947.3,2947.2,13.277]
["bitfinex","ETHUSD",1752398165017,0.1696,2947.3,2947.2,8.127]
["bitfinex","ETHUSD",1752398165354,0.6308,2947.3,2947.2,13.279]
["bitfinex","ETHUSD",1752398165518,0.1696,2947.3,2947.2,13.279]
["bitfinex","ETHUSD",1752398165950,2.2016,2947.3,2947.2,13.279]
["bitfinex","ETHUSD",1752398166159,0.1696,2947.3,2947.2,13.279]
["bitfinex","ETHUSD",1752398166537,0.1696,2947.3,2947.2,13.28]
["bitfinex","ETHUSD",1752398167261,0.7826,2947.3,2947.2,8.128]
["bitfinex","ETHUSD",1752398167553,2.39894709,2947.3,2947.2,8.128]
["bitfinex","ETHUSD",1752398168254,1.84894709,2947.3,2946.5,0.7573]
["bitfinex","ETHUSD",1752398168458,0.55,2947.2,2946.5,1.1957]
["bitfinex","ETHUSD",1752398168753,1.84894709,2947.3,2946.6,5.5964]
["bitfinex","ETHUSD",1752398168992,1.18489471,2947.2,2946.7,5.158]
["bitfinex","ETHUSD",1752398169161,1.18489471,2947.2,2945.5,0.15]
["bitfinex","ETHUSD",1752398169162,0.55,2947.1,2946.8,5.162]
["bitfinex","ETHUSD",1752398169459,0.459,2947.0,2946.8,5.162]
["bitfinex","ETHUSD",1752398170134,0.459,2947.0,2946.9,5.161]
["bitfinex","ETHUSD",1752398170334,0.67838947,2947.0,2946.9,5.161]
["bitfinex","ETHUSD",1752398171156,0.67838947,2947.0,2946.2,0.7573]
["bitfinex","ETHUSD",1752398171364,0.7534,2946.9,2946.3,5.5994]
["bitfinex","ETHUSD",1752398171565,0.67838947,2947.0,2946.3,5.5994]
["bitfinex","ETHUSD",1752398171868,0.67838947,2947.0,2946.4,5.162]
["bitfinex","ETHUSD",1752398171869,0.55,2946.9,2946.4,5.162]
["bitfinex","ETHUSD",1752398172163,0.459,2946.9,2946.4,5.162]
["bitfinex","ETHUSD",1752398172345,0.21938947,2947.0,2946.4,5.162]
["bitfinex","ETHUSD",1752398172664,1.40137895,2946.9,2946.4,5.6004]
["bitfinex","ETHUSD",1752398172863,1.40137895,2946.9,2946.5,0.4384]
["bitfinex","ETHUSD",1752398173380,1.40137895,2946.9,2946.6,5.162]
["bitfinex","ETHUSD",1752398173668,0.55,2947.1,2946.2,0.7582]
["bitfinex","ETHUSD",1752398173980,1.2106,2946.8,2946.3,1.995]
["bitfinex","ETHUSD",1752398174666,9.0806,2946.8,2946.3,1.995]
["bitfinex","ETHUSD",1752398174853,9.0806,2946.8,2946.2,0.79214202]
["bitfinex","ETHUSD",1752398175057,9.0806,2946.8,2946.3,5.164]
["bitfinex","ETHUSD",1752398175255,9.98866,2946.8,2946.3,5.164]
["bitfinex","ETHUSD",1752398175462,9.98866,2946.8,2946.4,8.13]
["bitfinex","ETHUSD",1752398176270,9.52966,2946.8,2946.4,8.13]
["bitfinex","ETHUSD",1752398176486,11.009,2946.7,2946.5,5.163]
["bitfinex","ETHUSD",1752398176671,12.807066,2946.6,2946.4,8.13]
["bitfinex","ETHUSD",1752398176877,12.807066,2946.6,2946.5,5.164]
["bitfinex","ETHUSD",1752398177054,13.266066,2946.6,2946.5,5.164]
["bitfinex","ETHUSD",1752398177243,13.266066,2946.6,2946.4,8.13]
["bitfinex","ETHUSD",1752398177570,13.266066,2946.6,2946.5,5.164]
["bitfinex","ETHUSD",1752398179012,13.266066,2946.6,2946.4,8.13]
["bitfinex","ETHUSD",1752398179158,10.55,2946.6,2946.5,5.164]
["bitfinex","ETHUSD",1752398179754,11.009,2946.6,2946.5,5.164]
["bitfinex","ETHUSD",1752398180368,10.0,2946.6,2946.5,5.164]
["bitfinex","ETHUSD",1752398180869,10.459,2946.6,2946.5,5.162]
["bitfinex","ETHUSD",1752398181052,11.55426154,2946.6,2946.5,5.162]
["bitfinex","ETHUSD",1752398181692,11.09526154,2946.6,2946.5,5.162]
["bitfinex","ETHUSD",1752398181895,7.87,2946.7,2946.5,5.162]
["bitfinex","ETHUSD",1752398184284,7.87,2946.7,2946.6,0.4384]
["bitfinex","ETHUSD",1752398185691,7.87,2946.7,2946.5,5.162]
["bitfinex","ETHUSD",1752398185892,7.87,2946.7,2946.6,0.4384]
["bitfinex","ETHUSD",1752398186390,0.002,2947.0,2946.6,1.26]
["bitfinex","ETHUSD",1752398186695,0.002,2947.0,2946.7,5.5994]
["bitfinex","ETHUSD",1752398189110,0.002,2947.0,2946.8,0.4384]
["bitfinex","ETHUSD",1752398189311,0.002,2947.0,2946.9,5.16]
["bitfinex","ETHUSD",1752398192785,0.1696,2946.9,2946.6,0.8216]
["bitfinex","ETHUSD",1752398192985,0.002,2947.0,2946.7,5.157]
["bitfinex","ETHUSD",1752398195383,0.002,2947.0,2946.8,8.13]
["bitfinex","ETHUSD",1752398195615,0.002,2947.0,2946.9,5.156]
["bitfinex","ETHUSD",1752398199593,0.1696,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398199988,0.1696,2946.9,2946.8,13.283]
["bitfinex","ETHUSD",1752398206131,0.1696,2946.9,2946.8,13.284]
["bitfinex","ETHUSD",1752398217128,0.1696,2946.9,2946.8,8.131]
["bitfinex","ETHUSD",1752398217333,0.6403,2946.9,2946.8,13.274]
["bitfinex","ETHUSD",1752398218143,0.6403,2946.9,2946.8,13.275]
["bitfinex","ETHUSD",1752398219939,0.1696,2946.9,2946.8,8.131]
["bitfinex","ETHUSD",1752398220140,0.1696,2946.9,2946.8,13.274]
["bitfinex","ETHUSD",1752398220444,0.6403,2946.9,2946.8,13.274]
["bitfinex","ETHUSD",1752398220743,0.1696,2946.9,2946.8,13.274]
["bitfinex","ETHUSD",1752398221649,0.6403,2946.9,2946.8,13.274]
["bitfinex","ETHUSD",1752398224153,0.1696,2946.9,2946.8,13.274]
["bitfinex","ETHUSD",1752398226920,0.1696,2946.9,2946.8,14.5036]
["bitfinex","ETHUSD",1752398233756,0.1696,2946.9,2946.8,19.79447091]
["bitfinex","ETHUSD",1752398234072,0.002,2947.0,2946.8,19.00507091]
["bitfinex","ETHUSD",1752398234235,0.002,2947.0,2946.9,0.7821]
["bitfinex","ETHUSD",1752398234556,0.002,2947.0,2946.9,1.2223]
["bitfinex","ETHUSD",1752398241475,0.002,2947.0,2946.9,5.135]
["bitfinex","ETHUSD",1752398241774,0.002,2947.0,2946.8,8.131]
["bitfinex","ETHUSD",1752398241775,0.1696,2946.9,2946.8,8.131]
["bitfinex","ETHUSD",1752398241976,0.1696,2946.9,2946.8,13.267]
["bitfinex","ETHUSD",1752398242276,0.6207,2946.9,2946.8,13.267]
["bitfinex","ETHUSD",1752398243372,0.6207,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398243561,0.6207,2946.9,2946.8,8.131]
["bitfinex","ETHUSD",1752398243762,0.6207,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398248900,0.6207,2946.9,2946.8,8.131]
["bitfinex","ETHUSD",1752398249121,0.6207,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398255614,0.1696,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398259148,0.1696,2946.9,2946.8,13.716]
["bitfinex","ETHUSD",1752398259717,0.1696,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398261520,0.1696,2946.9,2946.8,13.716]
["bitfinex","ETHUSD",1752398267727,0.7632,2946.9,2946.8,8.129]
["bitfinex","ETHUSD",1752398267931,1.1972,2946.9,2946.8,8.129]
["bitfinex","ETHUSD",1752398268117,1.1972,2946.9,2946.8,13.272]
["bitfinex","ETHUSD",1752398269345,1.1972,2946.9,2946.8,8.129]
["bitfinex","ETHUSD",1752398269651,1.1972,2946.9,2946.8,13.271]
["bitfinex","ETHUSD",1752398271432,1.1972,2946.9,2946.8,13.272]
["bitfinex","ETHUSD",1752398271822,1.1992,2946.9,2946.8,13.272]
["bitfinex","ETHUSD",1752398282274,1.1992,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398282477,1.1992,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752398285599,1.6992,2946.9,2946.8,13.268]
["bitfinex","ETHUSD",1752398286175,1.6992,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398286369,1.86932,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398291673,1.10612,2946.9,2946.8,13.266]
["bitfinex","ETHUSD",1752398293809,1.10612,2946.9,2946.8,13.263]
["bitfinex","ETHUSD",1752398298003,1.10612,2946.9,2946.8,13.26]
["bitfinex","ETHUSD",1752398299615,0.8259,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1752398299816,0.8259,2946.6,2946.1,13.26]
["bitfinex","ETHUSD",1752398299817,1.08259,2946.5,2946.1,13.26]
["bitfinex","ETHUSD",1752398299989,0.4638,2946.4,2946.1,13.26]
["bitfinex","ETHUSD",1752398300188,0.4638,2946.3,2946.1,13.26]
["bitfinex","ETHUSD",1752398300723,5.51994998,2946.5,2946.1,8.13]
["bitfinex","ETHUSD",1752398300926,1.098385,2946.4,2946.2,5.14]
["bitfinex","ETHUSD",1752398301592,0.4638,2946.3,2946.2,5.14]
["bitfinex","ETHUSD",1752398301991,0.4638,2946.3,2946.1,8.13]
["bitfinex","ETHUSD",1752398302206,0.634585,2946.4,2946.2,5.14]
["bitfinex","ETHUSD",1752398302794,0.4638,2946.3,2946.2,5.14]
["bitfinex","ETHUSD",1752398302993,1.6818975,2946.3,2946.2,5.14]
["bitfinex","ETHUSD",1752398303226,1.2180975,2946.3,2946.2,5.14]
["bitfinex","ETHUSD",1752398304131,1.6818975,2946.3,2946.2,5.14]
["bitfinex","ETHUSD",1752398304424,1.6818975,2946.3,2946.2,5.139]
["bitfinex","ETHUSD",1752398304626,1.2180975,2946.3,2946.2,5.139]
["bitfinex","ETHUSD",1752398304829,10.0,2946.5,2946.2,5.14]
["bitfinex","ETHUSD",1752398305032,0.4638,2946.5,2946.2,5.14]
["bitfinex","ETHUSD",1752398305328,0.4638,2946.5,2946.3,5.14]
["bitfinex","ETHUSD",1752398305528,1.2897,2946.6,2946.3,5.14]
["bitfinex","ETHUSD",1752398305826,0.4638,2946.5,2946.3,5.14]
["bitfinex","ETHUSD",1752398309266,0.4638,2946.4,2946.1,8.13]
["bitfinex","ETHUSD",1752398309467,0.4638,2946.4,2946.2,5.139]
["bitfinex","ETHUSD",1752398310141,0.8259,2946.6,2946.2,5.139]
["bitfinex","ETHUSD",1752398310350,0.1696,2946.2,2946.1,8.13]
["bitfinex","ETHUSD",1752398310510,0.1696,2946.2,2946.1,13.269]
["bitfinex","ETHUSD",1752398313554,0.1696,2946.2,2946.1,13.267]
["bitfinex","ETHUSD",1752398317224,0.1696,2946.2,2946.1,8.13]
["bitfinex","ETHUSD",1752398317424,0.1696,2946.2,2946.1,13.265]
["bitfinex","ETHUSD",1752398321164,0.6054,2946.2,2946.1,8.13]
["bitfinex","ETHUSD",1752398321364,0.1696,2946.2,2946.1,13.264]
["bitfinex","ETHUSD",1752398324460,0.1696,2946.2,2946.1,13.263]
["bitfinex","ETHUSD",1752398325162,0.1696,2946.2,2946.1,8.13]
["bitfinex","ETHUSD",1752398325367,0.1696,2946.2,2946.1,13.263]
["bitfinex","ETHUSD",1752398327032,0.1696,2946.2,2946.1,13.262]
["bitfinex","ETHUSD",1752398329187,0.1696,2946.2,2946.1,8.13]
["bitfinex","ETHUSD",1752398329335,0.1696,2946.2,2946.1,13.262]
["bitfinex","ETHUSD",1752398330247,0.1696,2946.2,2946.1,13.261]
["bitfinex","ETHUSD",1752398333251,0.1696,2946.2,2946.1,13.26]
["bitfinex","ETHUSD",1752398334393,0.1696,2946.2,2946.1,13.259]
["bitfinex","ETHUSD",1752398337400,0.1696,2946.2,2946.1,13.258]
["bitfinex","ETHUSD",1752398339299,0.1696,2946.2,2946.1,8.13]
["bitfinex","ETHUSD",1752398339490,0.1696,2946.2,2946.1,13.257]
["bitfinex","ETHUSD",1752398343413,0.1696,2946.2,2946.1,13.407]
["bitfinex","ETHUSD",1752398347114,0.1696,2946.2,2946.1,14.6551]
["bitfinex","ETHUSD",1752398348215,0.1696,2946.2,2946.1,9.5281]
["bitfinex","ETHUSD",1752398348410,0.1696,2946.2,2946.1,14.6521]
["bitfinex","ETHUSD",1752398352542,0.1696,2946.6,2946.2,0.7807]
["bitfinex","ETHUSD",1752398352834,0.1696,2946.6,2946.3,5.5862]
["bitfinex","ETHUSD",1752398353794,0.1696,2946.6,2946.3,5.126]
["bitfinex","ETHUSD",1752398354115,0.1696,2946.6,2946.4,0.4602]
["bitfinex","ETHUSD",1752398354317,0.1696,2946.6,2946.5,5.126]
["bitfinex","ETHUSD",1752398355334,0.1696,2946.6,2946.5,5.276]
["bitfinex","ETHUSD",1752398359542,0.1696,2946.6,2946.5,5.277]
["bitfinex","ETHUSD",1752398359900,0.6696,2946.6,2946.5,5.277]
["bitfinex","ETHUSD",1752398361207,0.6696,2946.6,2946.5,6.5441]
["bitfinex","ETHUSD",1752398361944,0.002,2946.8,2946.5,6.5441]
["bitfinex","ETHUSD",1752398362143,0.1716,2946.8,2946.7,0.8058]
["bitfinex","ETHUSD",1752398362436,0.002,2946.8,2946.7,5.9288]
["bitfinex","ETHUSD",1752398362741,0.002,2946.8,2946.7,6.389]
["bitfinex","ETHUSD",1752398367142,0.002,2946.8,2946.7,6.539]
["bitfinex","ETHUSD",1752398367343,0.002,2946.8,2946.7,6.0788]
["bitfinex","ETHUSD",1752398370471,0.002,2946.8,2946.7,0.9558]
["bitfinex","ETHUSD",1752398370675,0.002,2946.8,2946.7,6.0768]
["bitfinex","ETHUSD",1752398371349,0.002,2946.8,2946.7,5.271]
["bitfinex","ETHUSD",1752398372396,0.1716,2946.8,2946.7,5.271]
["bitfinex","ETHUSD",1752398373577,0.6056,2946.8,2946.7,5.271]
["bitfinex","ETHUSD",1752398374152,0.6056,2946.8,2946.7,0.15]
["bitfinex","ETHUSD",1752398374473,0.6056,2946.8,2946.7,5.271]
["bitfinex","ETHUSD",1752398377890,0.1716,2946.8,2946.7,5.271]
["bitfinex","ETHUSD",1752398388925,0.1716,2946.8,2946.7,13.4]
["bitfinex","ETHUSD",1752398390331,0.1716,2946.8,2946.7,8.279]
["bitfinex","ETHUSD",1752398390636,0.6108,2946.8,2946.7,13.4]
["bitfinex","ETHUSD",1752398391234,1.1108,2946.8,2946.7,13.4]
["bitfinex","ETHUSD",1752398391431,1.30114,2946.8,2946.7,8.279]
["bitfinex","ETHUSD",1752398391632,2.10224,2946.8,2946.7,13.4]
["bitfinex","ETHUSD",1752398395842,2.10224,2946.8,2946.7,8.279]
["bitfinex","ETHUSD",1752398396043,2.10224,2946.8,2946.7,13.4]
["bitfinex","ETHUSD",1752398397046,2.10224,2946.8,2946.7,8.279]
["bitfinex","ETHUSD",1752398397244,2.10224,2946.8,2946.7,13.4]
["bitfinex","ETHUSD",1752398397545,2.10224,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752398397713,2.10224,2946.8,2946.7,13.251]
["bitfinex","ETHUSD",1752398398618,2.10224,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752398399444,1.30114,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752398399844,1.85114,2946.8,2946.7,5.121]
["bitfinex","ETHUSD",1752398400038,1.85114,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752398400349,1.425614,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1752398401347,1.425614,2946.7,2946.6,5.122]
["bitfinex","ETHUSD",1752398401549,1.425614,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1752398401550,0.8011,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752398401844,1.2403,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752398402053,1.2403,2946.6,2946.5,5.122]
["bitfinex","ETHUSD",1752398402266,1.5070954,2946.6,2946.5,5.122]
["bitfinex","ETHUSD",1752398405472,1.5070954,2946.6,2946.5,13.253]
["bitfinex","ETHUSD",1752398406454,1.5070954,2946.6,2946.5,13.254]
["bitfinex","ETHUSD",1752398408780,0.1696,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1752398408987,0.4642,2946.5,2946.1,13.253]
["bitfinex","ETHUSD",1752398409651,0.4642,2946.5,2946.1,8.131]
["bitfinex","ETHUSD",1752398409839,0.4642,2946.5,2946.2,5.122]
["bitfinex","ETHUSD",1752398410464,0.4642,2946.4,2946.2,5.122]
["bitfinex","ETHUSD",1752398410869,0.4642,2946.3,2946.2,5.122]
["bitfinex","ETHUSD",1752398411455,0.1696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398411656,0.1696,2946.2,2946.1,13.253]
["bitfinex","ETHUSD",1752398424719,0.1696,2946.2,2946.1,13.7111]
["bitfinex","ETHUSD",1752398425307,0.1696,2946.2,2946.1,13.253]
["bitfinex","ETHUSD",1752398441946,0.1696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398442149,0.1696,2946.2,2946.1,13.252]
["bitfinex","ETHUSD",1752398442651,0.6696,2946.2,2946.1,13.252]
["bitfinex","ETHUSD",1752398442850,0.1696,2946.2,2946.1,13.252]
["bitfinex","ETHUSD",1752398448868,0.6274,2946.2,2946.1,13.252]
["bitfinex","ETHUSD",1752398452393,0.1696,2946.2,2946.1,13.252]
["bitfinex","ETHUSD",1752398454607,0.1696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398454886,0.1696,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398459693,0.1696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398459860,0.1696,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398464401,0.6696,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398464903,0.6696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398465065,0.6696,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398466210,0.1696,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398466391,0.1696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398466592,0.1696,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398476411,0.628,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398479034,0.1696,2946.2,2946.1,13.251]
["bitfinex","ETHUSD",1752398480835,0.1696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398481036,0.1696,2946.2,2946.1,13.25]
["bitfinex","ETHUSD",1752398489144,0.628,2946.2,2946.1,13.25]
["bitfinex","ETHUSD",1752398490055,0.628,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398490221,0.628,2946.2,2946.1,13.25]
["bitfinex","ETHUSD",1752398495627,0.6013,2946.2,2946.1,13.249]
["bitfinex","ETHUSD",1752398497035,0.6013,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398497266,0.6013,2946.2,2946.1,13.249]
["bitfinex","ETHUSD",1752398497928,0.6013,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398498464,0.6013,2946.2,2946.1,13.249]
["bitfinex","ETHUSD",1752398500432,1.52577,2946.2,2946.1,13.249]
["bitfinex","ETHUSD",1752398502269,2.02577,2946.2,2946.1,13.249]
["bitfinex","ETHUSD",1752398508936,1.52577,2946.2,2946.1,13.249]
["bitfinex","ETHUSD",1752398510334,0.1696,2946.2,2946.1,13.249]
["bitfinex","ETHUSD",1752398512689,0.1696,2946.2,2946.1,13.7038]
["bitfinex","ETHUSD",1752398521273,0.1696,2946.2,2946.1,13.248]
["bitfinex","ETHUSD",1752398523889,0.6013,2946.2,2946.1,13.248]
["bitfinex","ETHUSD",1752398525691,0.6013,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398526100,0.6013,2946.2,2946.1,13.248]
["bitfinex","ETHUSD",1752398526407,0.1696,2946.2,2946.1,13.248]
["bitfinex","ETHUSD",1752398533775,0.1696,2946.2,2946.1,14.0462]
["bitfinex","ETHUSD",1752398533982,0.1696,2946.2,2946.1,14.0452]
["bitfinex","ETHUSD",1752398535016,0.1696,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398535319,0.6386,2946.2,2946.1,13.247]
["bitfinex","ETHUSD",1752398548405,0.1696,2946.2,2946.1,13.247]
["bitfinex","ETHUSD",1752398551518,0.6386,2946.2,2946.1,13.246]
["bitfinex","ETHUSD",1752398553126,1.4107,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398553327,1.4107,2946.2,2946.1,13.246]
["bitfinex","ETHUSD",1752398554560,1.4107,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752398554724,1.4107,2946.2,2946.1,13.246]
["bitfinex","ETHUSD",1752398557563,0.1696,2946.2,2946.1,13.246]
["bitfinex","ETHUSD",1752398569292,0.1696,2946.2,2946.1,14.0635]
["bitfinex","ETHUSD",1752398569587,0.1696,2946.2,2946.1,14.5069]
["bitfinex","ETHUSD",1752398573190,0.1696,2946.2,2946.1,14.0635]
["bitfinex","ETHUSD",1752398573486,0.1696,2946.2,2946.1,14.5069]
["bitfinex","ETHUSD",1752398581571,0.002,2946.5,2946.2,0.7574]
["bitfinex","ETHUSD",1752398581745,0.002,2946.5,2946.4,0.768]
["bitfinex","ETHUSD",1752398581951,0.002,2946.5,2946.4,0.80193972]
["bitfinex","ETHUSD",1752398582151,0.002,2946.5,2946.4,1.24533972]
["bitfinex","ETHUSD",1752398583992,0.002,2946.5,2946.4,1.381]
["bitfinex","ETHUSD",1752398595799,0.002,2946.5,2946.4,6.0496]
["bitfinex","ETHUSD",1752398596105,0.002,2946.5,2946.4,10.7438]
["bitfinex","ETHUSD",1752398596792,0.002,2946.5,2946.4,10.7448]
["bitfinex","ETHUSD",1752398597405,0.002,2946.5,2946.4,5.6328]
["bitfinex","ETHUSD",1752398597710,0.002,2946.5,2946.4,10.7448]
["bitfinex","ETHUSD",1752398601198,0.002,2946.5,2946.4,10.7438]
["bitfinex","ETHUSD",1752398613602,0.002,2946.5,2946.4,10.2766]
["bitfinex","ETHUSD",1752398615709,0.002,2946.5,2946.4,5.1656]
["bitfinex","ETHUSD",1752398615913,0.002,2946.5,2946.4,10.2766]
["bitfinex","ETHUSD",1752398617546,0.002,2946.5,2946.4,10.7226]
["bitfinex","ETHUSD",1752398620240,0.002,2946.5,2946.4,18.8516]
["bitfinex","ETHUSD",1752398620614,0.002,2946.5,2946.4,18.4056]
["bitfinex","ETHUSD",1752398623950,0.002,2946.5,2946.4,18.8516]
["bitfinex","ETHUSD",1752398625015,0.002,2946.5,2946.4,28.8516]
["bitfinex","ETHUSD",1752398630029,0.002,2946.5,2946.4,28.4056]
["bitfinex","ETHUSD",1752398632622,0.002,2946.5,2946.4,28.8516]
["bitfinex","ETHUSD",1752398633046,0.002,2946.5,2946.4,28.4056]
["bitfinex","ETHUSD",1752398633243,0.5798,2946.9,2946.4,28.4056]
["bitfinex","ETHUSD",1752398633456,0.5798,2946.9,2946.4,28.8516]
["bitfinex","ETHUSD",1752398633827,0.4542,2946.8,2946.5,5.109]
["bitfinex","ETHUSD",1752398634026,0.4542,2946.7,2946.5,5.109]
["bitfinex","ETHUSD",1752398637162,1.3555,2946.9,2946.5,5.109]
["bitfinex","ETHUSD",1752398637369,0.4542,2946.8,2946.5,5.109]
["bitfinex","ETHUSD",1752398640057,0.9013,2946.9,2946.5,5.109]
["bitfinex","ETHUSD",1752398640259,0.4542,2946.8,2946.5,5.109]
["bitfinex","ETHUSD",1752398640459,0.9013,2946.9,2946.5,5.109]
["bitfinex","ETHUSD",1752398640682,0.4542,2946.7,2946.5,5.109]
["bitfinex","ETHUSD",1752398643286,0.9013,2946.9,2946.5,5.109]
["bitfinex","ETHUSD",1752398643452,0.4542,2946.6,2946.5,5.109]
["bitfinex","ETHUSD",1752398644390,0.4542,2946.8,2946.5,5.109]
["bitfinex","ETHUSD",1752398644980,0.4542,2946.8,2946.6,5.109]
["bitfinex","ETHUSD",1752398647756,0.9013,2946.9,2946.6,5.109]
["bitfinex","ETHUSD",1752398647956,0.4587,2946.7,2946.6,5.109]
["bitfinex","ETHUSD",1752398648487,0.4587,2946.7,2946.4,22.5266]
["bitfinex","ETHUSD",1752398648689,0.4587,2946.7,2946.5,5.109]
["bitfinex","ETHUSD",1752398649088,0.4587,2946.7,2946.6,8.128]
["bitfinex","ETHUSD",1752398653172,0.4587,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398653896,0.4587,2946.7,2946.6,17.462]
["bitfinex","ETHUSD",1752398654199,0.4587,2946.7,2946.6,12.354]
["bitfinex","ETHUSD",1752398654496,0.4587,2946.7,2946.6,17.462]
["bitfinex","ETHUSD",1752398667414,1.2529,2946.7,2946.6,12.354]
["bitfinex","ETHUSD",1752398667589,1.4225,2946.7,2946.6,17.462]
["bitfinex","ETHUSD",1752398672912,1.4225,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398679688,0.9638,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398679936,0.1696,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398680231,0.6345,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398684141,1.425,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398684348,1.425,2946.7,2946.6,8.128]
["bitfinex","ETHUSD",1752398684699,1.425,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398687533,1.425,2946.7,2946.6,8.128]
["bitfinex","ETHUSD",1752398687836,1.425,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398688199,2.3547,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398691940,2.3547,2946.7,2946.6,8.128]
["bitfinex","ETHUSD",1752398692143,2.3547,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398693601,2.3547,2946.7,2946.6,8.128]
["bitfinex","ETHUSD",1752398693805,2.3547,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398699840,2.3547,2946.7,2946.6,8.128]
["bitfinex","ETHUSD",1752398700041,2.3547,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398708851,1.8898,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398709254,2.3262,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398710122,0.1696,2946.7,2946.6,13.236]
["bitfinex","ETHUSD",1752398712156,0.1696,2946.7,2946.6,13.6645]
["bitfinex","ETHUSD",1752398712539,0.1696,2946.7,2946.6,13.9991]
["bitfinex","ETHUSD",1752398712746,0.1696,2946.7,2946.6,14.4276]
["bitfinex","ETHUSD",1752398715941,0.002,2946.9,2946.6,14.4276]
["bitfinex","ETHUSD",1752398716135,0.1716,2946.9,2946.6,13.9991]
["bitfinex","ETHUSD",1752398716362,0.1716,2946.9,2946.7,0.4285]
["bitfinex","ETHUSD",1752398716671,0.1716,2946.9,2946.8,5.5365]
["bitfinex","ETHUSD",1752398717333,0.1716,2946.9,2946.8,6.2996]
["bitfinex","ETHUSD",1752398726180,0.1716,2946.9,2946.8,0.7631]
["bitfinex","ETHUSD",1752398726352,0.1716,2946.9,2946.8,5.8721]
["bitfinex","ETHUSD",1752398727074,0.1716,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398727279,0.608,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398727773,0.1716,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398731783,0.608,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398732170,0.1716,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398732983,0.1716,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1752398733168,0.1716,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398735586,0.6128,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398737689,0.6128,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1752398737863,0.6128,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398739354,0.6128,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1752398739554,0.6128,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398743469,0.6128,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1752398743670,0.6128,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398745861,0.6128,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1752398746068,0.6128,2946.9,2946.8,5.108]
["bitfinex","ETHUSD",1752398749767,0.6128,2946.9,2946.8,13.237]
["bitfinex","ETHUSD",1752398751296,0.1716,2946.9,2946.8,13.237]
["bitfinex","ETHUSD",1752398754178,0.6128,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398754379,1.4049,2946.9,2946.8,13.237]
["bitfinex","ETHUSD",1752398758012,1.4049,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398758171,1.4049,2946.9,2946.8,13.237]
["bitfinex","ETHUSD",1752398760003,2.54559,2946.9,2946.8,13.237]
["bitfinex","ETHUSD",1752398760472,2.54559,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398760775,2.54559,2946.9,2946.8,13.237]
["bitfinex","ETHUSD",1752398764100,3.09559,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398764379,3.09559,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398765437,2.54559,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398765598,2.10439,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398765801,1.4182,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398766705,1.9182,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398775750,9.7882,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398789073,8.9961,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398789286,8.5416,2946.9,2946.8,13.238]
["bitfinex","ETHUSD",1752398789772,8.5416,2946.9,2946.8,18.42883694]
["bitfinex","ETHUSD",1752398791368,0.6716,2946.9,2946.8,18.42883694]
["bitfinex","ETHUSD",1752398792648,0.6716,2946.9,2946.8,17.99183694]
["bitfinex","ETHUSD",1752398793480,0.6716,2946.9,2946.8,12.88383694]
["bitfinex","ETHUSD",1752398793654,0.6716,2946.9,2946.8,17.99083694]
["bitfinex","ETHUSD",1752398794083,0.6716,2946.9,2946.8,18.42783694]
["bitfinex","ETHUSD",1752398794960,0.6716,2946.9,2946.8,14.4548]
["bitfinex","ETHUSD",1752398808715,0.6716,2946.9,2946.8,14.0178]
["bitfinex","ETHUSD",1752398809378,0.1716,2946.9,2946.8,14.4502]
["bitfinex","ETHUSD",1752398812528,0.1716,2946.9,2946.8,14.0178]
["bitfinex","ETHUSD",1752398812677,0.1716,2946.9,2946.8,14.4502]
["bitfinex","ETHUSD",1752398815877,0.1716,2946.9,2946.8,14.0178]
["bitfinex","ETHUSD",1752398816902,0.1716,2946.9,2946.8,18.42167788]
["bitfinex","ETHUSD",1752398820323,0.1716,2946.9,2946.8,17.98827788]
["bitfinex","ETHUSD",1752398832342,0.1716,2946.9,2946.8,18.44767788]
["bitfinex","ETHUSD",1752398833159,0.1716,2946.9,2946.8,17.98827788]
["bitfinex","ETHUSD",1752398833361,0.1716,2946.9,2946.8,8.9108]
["bitfinex","ETHUSD",1752398833523,0.1716,2946.9,2946.8,17.98827788]
["bitfinex","ETHUSD",1752398838540,0.1716,2946.9,2946.8,17.20747788]
["bitfinex","ETHUSD",1752398843563,0.1716,2946.9,2946.8,12.10147788]
["bitfinex","ETHUSD",1752398843755,0.6395,2946.9,2946.8,17.20647788]
["bitfinex","ETHUSD",1752398843950,0.6395,2946.9,2946.8,12.10147788]
["bitfinex","ETHUSD",1752398844130,0.6395,2946.9,2946.8,17.20647788]
["bitfinex","ETHUSD",1752398850390,0.1716,2946.9,2946.8,17.20647788]
["bitfinex","ETHUSD",1752398885355,0.6345,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398885556,0.6345,2946.9,2946.8,13.234]
["bitfinex","ETHUSD",1752398885955,0.6345,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398886158,1.4579,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398886332,2.00103779,2946.9,2946.8,13.234]
["bitfinex","ETHUSD",1752398886663,15.97251567,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398886961,12.00103779,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752398887127,12.00103779,2946.9,2946.8,13.233]
["bitfinex","ETHUSD",1752398887454,11.97953779,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752398887957,12.47953779,2946.9,2946.8,8.128]
["bitfinex","ETHUSD",1752398888324,10.8019,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1752398888518,0.8019,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752398888723,0.8019,2946.6,2946.5,5.104]
["bitfinex","ETHUSD",1752398889053,1.2648,2946.6,2946.5,5.104]
["bitfinex","ETHUSD",1752398892335,0.502,2946.9,2946.5,5.104]
["bitfinex","ETHUSD",1752398892559,0.4629,2946.8,2946.5,5.104]
["bitfinex","ETHUSD",1752398892766,0.17668,2946.7,2946.5,5.104]
["bitfinex","ETHUSD",1752398893062,0.4629,2946.6,2946.5,5.104]
["bitfinex","ETHUSD",1752398895375,0.4629,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752398895578,1.2648,2946.6,2946.5,13.235]
["bitfinex","ETHUSD",1752398900150,0.4629,2946.6,2946.5,13.235]
["bitfinex","ETHUSD",1752398902785,0.17668,2946.7,2946.5,13.235]
["bitfinex","ETHUSD",1752398902961,1.560758,2946.6,2946.5,13.235]
["bitfinex","ETHUSD",1752398909308,0.17668,2946.7,2946.5,14.0343]
["bitfinex","ETHUSD",1752398909514,0.1696,2946.7,2946.5,18.00577788]
["bitfinex","ETHUSD",1752398909739,0.1696,2946.7,2946.5,18.44937788]
["bitfinex","ETHUSD",1752398910907,0.1696,2946.7,2946.5,18.00577788]
["bitfinex","ETHUSD",1752398911503,0.1696,2946.7,2946.5,13.235]
["bitfinex","ETHUSD",1752398921191,0.1696,2946.7,2946.5,18.53228336]
["bitfinex","ETHUSD",1752398921396,0.002,2946.8,2946.6,1.28043741]
["bitfinex","ETHUSD",1752398921579,0.002,2946.8,2946.7,5.104]
["bitfinex","ETHUSD",1752398921898,0.002,2946.8,2946.7,5.5422]
["bitfinex","ETHUSD",1752398926598,0.002,2946.8,2946.7,5.104]
["bitfinex","ETHUSD",1752398928509,0.002,2946.8,2946.7,5.5422]
["bitfinex","ETHUSD",1752398928868,0.002,2946.8,2946.7,6.342]
["bitfinex","ETHUSD",1752398929067,0.002,2946.8,2946.7,6.37593626]
["bitfinex","ETHUSD",1752398929268,0.002,2946.8,2946.7,6.54553626]
["bitfinex","ETHUSD",1752398929600,0.002,2946.8,2946.7,6.5116]
["bitfinex","ETHUSD",1752398931811,0.002,2946.8,2946.7,6.54553626]
["bitfinex","ETHUSD",1752398932219,0.002,2946.8,2946.7,6.5116]
["bitfinex","ETHUSD",1752398936208,0.002,2946.8,2946.7,16.54553626]
["bitfinex","ETHUSD",1752398936409,0.002,2946.9,2946.8,6.06588336]
["bitfinex","ETHUSD",1752398936784,0.002,2946.9,2946.8,6.50408336]
["bitfinex","ETHUSD",1752398942442,0.002,2946.9,2946.8,11.60708336]
["bitfinex","ETHUSD",1752398944239,0.002,2946.9,2946.8,21.60708336]
["bitfinex","ETHUSD",1752398948749,0.002,2946.9,2946.8,21.60608336]
["bitfinex","ETHUSD",1752398949175,0.002,2946.9,2946.8,25.83208336]
["bitfinex","ETHUSD",1752398949536,0.002,2946.9,2946.8,20.73008336]
["bitfinex","ETHUSD",1752398949736,0.002,2946.9,2946.8,25.83208336]
["bitfinex","ETHUSD",1752398953385,0.002,2946.9,2946.8,26.38208336]
["bitfinex","ETHUSD",1752398960033,0.002,2946.9,2946.8,22.15608336]
["bitfinex","ETHUSD",1752398961443,0.002,2947.7,2947.0,0.7775]
["bitfinex","ETHUSD",1752398961741,0.002,2947.7,2947.5,5.46688336]
["bitfinex","ETHUSD",1752398961949,0.002,2947.7,2947.6,5.102]
["bitfinex","ETHUSD",1752398962149,0.4521,2947.7,2947.6,5.102]
["bitfinex","ETHUSD",1752398962642,0.4521,2947.7,2947.6,5.1359259]
["bitfinex","ETHUSD",1752398963458,0.4521,2947.7,2947.6,5.102]
["bitfinex","ETHUSD",1752398963949,0.4521,2947.7,2947.6,13.229]
["bitfinex","ETHUSD",1752398966854,1.2425,2947.7,2947.6,13.228]
["bitfinex","ETHUSD",1752398968243,1.2425,2947.7,2947.6,8.127]
["bitfinex","ETHUSD",1752398968465,1.2425,2947.7,2947.6,13.228]
["bitfinex","ETHUSD",1752398969529,1.2425,2947.7,2947.6,8.127]
["bitfinex","ETHUSD",1752398969729,1.2425,2947.7,2947.6,13.23]
["bitfinex","ETHUSD",1752398970126,1.2425,2947.7,2947.6,8.127]
["bitfinex","ETHUSD",1752398970536,1.2425,2947.7,2947.6,13.231]
["bitfinex","ETHUSD",1752398983109,1.2425,2947.7,2947.6,8.127]
["bitfinex","ETHUSD",1752398983315,1.2425,2947.7,2947.6,13.23]
["bitfinex","ETHUSD",1752398997754,1.41533296,2947.7,2947.6,13.23]
["bitfinex","ETHUSD",1752399000154,1.41533296,2947.7,2947.6,8.127]
["bitfinex","ETHUSD",1752399000343,1.41533296,2947.7,2947.6,13.23]
["bitfinex","ETHUSD",1752399003426,19.28533296,2947.7,2947.6,13.23]
["bitfinex","ETHUSD",1752399007767,19.28533296,2947.7,2947.6,8.127]
["bitfinex","ETHUSD",1752399007975,19.28533296,2947.7,2947.6,13.23]
["bitfinex","ETHUSD",1752399014101,19.28533296,2947.7,2947.6,8.127]
["bitfinex","ETHUSD",1752399014284,19.60182321,2947.7,2947.6,13.231]
["bitfinex","ETHUSD",1752399014862,23.5744513,2947.7,2947.6,13.231]
["bitfinex","ETHUSD",1752399016383,0.8265,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1752399016698,10.0,2947.4,2947.1,13.231]
["bitfinex","ETHUSD",1752399016898,1.93441281,2947.3,2947.1,13.231]
["bitfinex","ETHUSD",1752399017394,0.4545,2947.2,2947.1,13.231]
["bitfinex","ETHUSD",1752399018479,0.4545,2947.2,2947.1,8.128]
["bitfinex","ETHUSD",1752399018701,11.2828,2947.2,2947.1,8.128]
["bitfinex","ETHUSD",1752399018904,11.8328,2947.2,2947.1,8.129]
["bitfinex","ETHUSD",1752399019102,14.50633409,2947.2,2947.1,8.129]
["bitfinex","ETHUSD",1752399019308,14.50633409,2947.2,2947.1,13.232]
["bitfinex","ETHUSD",1752399019501,11.5479,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752399019706,2.0024,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752399019904,3.49498494,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1752399020628,3.49498494,2947.1,2947.0,5.104]
["bitfinex","ETHUSD",1752399025359,3.49498494,2947.1,2947.0,13.233]
["bitfinex","ETHUSD",1752399030079,3.49498494,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752399030080,13.49498494,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752399030279,13.49498494,2947.1,2947.0,13.234]
["bitfinex","ETHUSD",1752399030950,13.49498494,2947.1,2947.0,13.235]
["bitfinex","ETHUSD",1752399033581,13.49498494,2947.1,2947.0,8.131]
["bitfinex","ETHUSD",1752399033781,13.49498494,2947.1,2947.0,13.235]
["bitfinex","ETHUSD",1752399034582,13.49498494,2947.1,2947.0,8.131]
["bitfinex","ETHUSD",1752399034760,13.49498494,2947.1,2947.0,13.235]
["bitfinex","ETHUSD",1752399034945,13.49498494,2947.1,2947.0,8.131]
["bitfinex","ETHUSD",1752399035149,13.49498494,2947.1,2947.0,13.235]
["bitfinex","ETHUSD",1752399035984,21.36498494,2947.1,2947.0,13.235]
["bitfinex","ETHUSD",1752399041057,25.3386424,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752399041260,1.3772,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1752399041572,11.5468,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752399041759,21.896,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752399041954,0.55,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1752399042162,4.96885746,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1752399042390,3.12000575,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752399042572,3.56520575,2946.6,2946.5,5.105]
["bitfinex","ETHUSD",1752399043463,10.7196,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752399043770,19.0348,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752399044652,19.0348,2946.5,2946.4,5.105]
["bitfinex","ETHUSD",1752399044856,21.19528058,2946.5,2946.4,5.105]
["bitfinex","ETHUSD",1752399045464,21.19528058,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399050771,21.19528058,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752399050971,21.19528058,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399054503,20.75008058,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399055369,21.19528058,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399056519,20.20008058,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399056812,18.0396,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399061286,18.4848,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399063026,18.0396,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752399063224,18.4848,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399063430,20.33328,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399067759,20.64961963,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399069048,20.75441963,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752399069214,21.21731963,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399071255,21.63085718,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399071456,21.94746307,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752399074151,21.94761618,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752399074460,21.94961618,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752399076659,21.94961618,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1752399076878,20.27048,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752399077162,10.55,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1752399077306,10.55,2946.3,2946.1,8.132]
["bitfinex","ETHUSD",1752399077507,1.0129,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752399077750,2.96176036,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752399078351,2.18209549,2946.2,2946.1,13.236]
["bitfinex","ETHUSD",1752399078568,2.64499549,2946.2,2946.1,13.236]
["bitfinex","ETHUSD",1752399079863,10.0,2946.4,2946.1,13.236]
["bitfinex","ETHUSD",1752399080066,0.3167098,2946.3,2946.1,13.236]
["bitfinex","ETHUSD",1752399080227,7.87,2946.2,2946.1,13.236]
["bitfinex","ETHUSD",1752399082784,9.904,2946.2,2946.1,13.236]
["bitfinex","ETHUSD",1752399083082,7.87,2946.2,2946.1,13.236]
["bitfinex","ETHUSD",1752399084096,8.37,2946.2,2946.1,13.6866]
["bitfinex","ETHUSD",1752399084748,8.37,2946.2,2946.1,13.236]
["bitfinex","ETHUSD",1752399087780,8.37,2946.2,2946.1,14.4507]
["bitfinex","ETHUSD",1752399091393,7.87,2946.2,2946.1,14.4507]
["bitfinex","ETHUSD",1752399092159,0.002,2946.5,2946.1,14.4507]
["bitfinex","ETHUSD",1752399092563,0.002,2946.5,2946.1,14.0001]
["bitfinex","ETHUSD",1752399092763,0.002,2946.5,2946.2,0.4506]
["bitfinex","ETHUSD",1752399092975,0.002,2946.5,2946.3,5.104]
["bitfinex","ETHUSD",1752399098297,0.002,2946.5,2946.4,1.259]
["bitfinex","ETHUSD",1752399102284,0.1696,2946.4,2946.1,8.132]
["bitfinex","ETHUSD",1752399102617,1.48464864,2946.5,2946.2,5.111]
["bitfinex","ETHUSD",1752399105216,1.04744864,2946.5,2946.2,5.111]
["bitfinex","ETHUSD",1752399105421,0.4372,2946.4,2946.2,5.111]
["bitfinex","ETHUSD",1752399109840,0.4372,2946.4,2946.3,8.131]
["bitfinex","ETHUSD",1752399110015,1.04744864,2946.5,2946.3,8.131]
["bitfinex","ETHUSD",1752399110335,1.48464864,2946.5,2946.4,5.109]
["bitfinex","ETHUSD",1752399110542,1.80108768,2946.5,2946.4,5.109]
["bitfinex","ETHUSD",1752399111740,1.80110706,2946.5,2946.4,5.109]
["bitfinex","ETHUSD",1752399113611,11.80110706,2946.5,2946.4,5.109]
["bitfinex","ETHUSD",1752399114641,11.80117949,2946.5,2946.4,5.109]
["bitfinex","ETHUSD",1752399115441,0.1696,2946.4,2946.3,8.131]
["bitfinex","ETHUSD",1752399115761,9.72887795,2946.4,2946.3,13.239]
["bitfinex","ETHUSD",1752399120415,0.55,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1752399120745,0.9872,2946.3,2946.2,13.24]
["bitfinex","ETHUSD",1752399120911,9.17379386,2946.3,2946.2,13.241]
["bitfinex","ETHUSD",1752399121117,22.12205652,2946.3,2946.2,8.132]
["bitfinex","ETHUSD",1752399121644,10.1696,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1752399121818,10.4372,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1752399122018,12.61774627,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752399122247,12.61774627,2946.1,2946.0,5.11]
["bitfinex","ETHUSD",1752399122427,12.18054627,2946.1,2946.0,5.11]
["bitfinex","ETHUSD",1752399122749,12.61774627,2946.1,2946.0,5.11]
["bitfinex","ETHUSD",1752399124281,10.06136266,2946.3,2946.0,5.5651]
["bitfinex","ETHUSD",1752399124424,7.87,2946.3,2946.0,5.11]
["bitfinex","ETHUSD",1752399124630,1.2459,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1752399124872,1.7959,2946.2,2946.1,5.109]
["bitfinex","ETHUSD",1752399125033,2.1121855,2946.2,2946.1,5.109]
["bitfinex","ETHUSD",1752399125433,2.1121855,2946.2,2946.1,13.241]
["bitfinex","ETHUSD",1752399125664,3.18327463,2946.2,2946.1,13.241]
["bitfinex","ETHUSD",1752399125977,3.18327463,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752399126191,3.18327463,2946.2,2946.1,13.247]
["bitfinex","ETHUSD",1752399126567,3.18327463,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752399126745,3.18327463,2946.2,2946.1,13.247]
["bitfinex","ETHUSD",1752399127056,2.86698913,2946.2,2946.1,13.247]
["bitfinex","ETHUSD",1752399127451,2.86698913,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752399128955,2.86698913,2946.2,2946.1,13.247]
["bitfinex","ETHUSD",1752399130087,2.86698913,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752399130286,0.1696,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752399130468,0.47325891,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752399130676,0.93645891,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1752399131292,0.93645891,2946.1,2946.0,5.115]
["bitfinex","ETHUSD",1752399135474,0.93645891,2946.1,2946.0,13.247]
["bitfinex","ETHUSD",1752399136509,8.80645891,2946.1,2946.0,13.247]
["bitfinex","ETHUSD",1752399138003,8.80645891,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752399138164,8.80645891,2946.1,2946.0,13.245]
["bitfinex","ETHUSD",1752399139302,8.80845891,2946.1,2946.0,13.245]
["bitfinex","ETHUSD",1752399145109,8.80845891,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752399145408,8.80845891,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399147016,8.34525891,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399156433,8.66206258,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399156633,8.34525891,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399156835,8.66205994,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399157047,8.34525891,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399158272,9.10696077,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399158438,8.34525891,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399158639,8.6620597,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399162468,8.66205357,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399164479,8.34525891,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399165782,8.79015891,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399168084,9.10694374,2946.1,2946.0,13.244]
["bitfinex","ETHUSD",1752399168381,19.21204374,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752399168592,0.7622,2945.8,2945.2,8.133]
["bitfinex","ETHUSD",1752399168787,3.97617387,2945.5,2945.2,8.133]
["bitfinex","ETHUSD",1752399168992,1.49201921,2945.8,2945.2,8.9656]
["bitfinex","ETHUSD",1752399169285,0.31671143,2945.7,2945.3,0.4468]
["bitfinex","ETHUSD",1752399169486,0.31671143,2945.8,2945.3,0.4468]
["bitfinex","ETHUSD",1752399169654,10.0,2946.0,2945.5,0.8326]
["bitfinex","ETHUSD",1752399169990,11.7872,2946.0,2945.6,5.5548]
["bitfinex","ETHUSD",1752399170184,11.7872,2946.0,2945.6,0.4468]
["bitfinex","ETHUSD",1752399170487,11.7872,2946.0,2945.7,5.109]
["bitfinex","ETHUSD",1752399170683,11.7872,2946.0,2945.6,0.4468]
["bitfinex","ETHUSD",1752399170988,11.7872,2946.0,2945.7,5.109]
["bitfinex","ETHUSD",1752399172199,10.0,2946.0,2945.7,5.109]
["bitfinex","ETHUSD",1752399172416,10.0,2946.0,2945.8,8.133]
["bitfinex","ETHUSD",1752399172574,10.0,2946.0,2945.9,5.109]
["bitfinex","ETHUSD",1752399177795,10.0,2946.0,2945.9,13.242]
["bitfinex","ETHUSD",1752399182415,10.0,2946.0,2945.9,13.243]
["bitfinex","ETHUSD",1752399186353,12.29329,2946.0,2945.9,13.243]
["bitfinex","ETHUSD",1752399187536,12.29329,2946.0,2945.9,8.134]
["bitfinex","ETHUSD",1752399187720,13.88962393,2946.0,2945.9,13.241]
["bitfinex","ETHUSD",1752399188446,17.8657978,2946.0,2945.9,8.133]
["bitfinex","ETHUSD",1752399188658,18.6745978,2946.0,2945.9,8.133]
["bitfinex","ETHUSD",1752399189142,18.67455758,2946.0,2945.9,8.133]
["bitfinex","ETHUSD",1752399189346,0.8088,2945.8,2945.1,0.7616]
["bitfinex","ETHUSD",1752399189516,7.87,2945.7,2945.2,5.109]
["bitfinex","ETHUSD",1752399189718,0.4616,2945.6,2945.2,5.109]
["bitfinex","ETHUSD",1752399190063,7.87,2945.7,2945.2,5.109]
["bitfinex","ETHUSD",1752399190064,0.4616,2945.5,2945.2,5.109]
["bitfinex","ETHUSD",1752399190752,0.1696,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1752399190952,10.0,2945.3,2945.1,5.112]
["bitfinex","ETHUSD",1752399191114,10.4616,2945.3,2945.1,5.112]
["bitfinex","ETHUSD",1752399191319,0.1696,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1752399191555,1.23272,2945.1,2945.0,5.116]
["bitfinex","ETHUSD",1752399191919,1.69432,2945.1,2945.0,5.116]
["bitfinex","ETHUSD",1752399192114,1.23272,2945.1,2945.0,5.116]
["bitfinex","ETHUSD",1752399192562,1.69432,2945.1,2945.0,5.117]
["bitfinex","ETHUSD",1752399193876,1.3079,2945.0,2944.8,0.001]
["bitfinex","ETHUSD",1752399194168,6.15475087,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1752399194321,18.18875087,2944.9,2944.8,5.119]
["bitfinex","ETHUSD",1752399194524,0.55,2944.6,2944.0,1.2934]
["bitfinex","ETHUSD",1752399195000,10.0,2944.7,2944.0,1.2934]
["bitfinex","ETHUSD",1752399195001,0.55,2944.4,2944.0,1.2934]
["bitfinex","ETHUSD",1752399195419,0.1696,2944.0,2943.5,0.46745248]
["bitfinex","ETHUSD",1752399195620,1.2195,2944.3,2943.6,13.7146]
["bitfinex","ETHUSD",1752399196051,0.7579,2944.3,2943.7,0.4616]
["bitfinex","ETHUSD",1752399196263,0.7579,2944.3,2943.8,0.8318]
["bitfinex","ETHUSD",1752399196646,0.55,2944.4,2943.9,0.4616]
["bitfinex","ETHUSD",1752399196862,0.55,2944.4,2944.0,5.119]
["bitfinex","ETHUSD",1752399197264,0.1696,2944.0,2943.6,8.134]
["bitfinex","ETHUSD",1752399197558,0.4616,2944.0,2943.7,5.119]
["bitfinex","ETHUSD",1752399197760,0.4616,2944.2,2943.7,5.119]
["bitfinex","ETHUSD",1752399198326,0.4616,2944.1,2943.7,5.119]
["bitfinex","ETHUSD",1752399198727,0.1696,2943.7,2943.6,8.134]
["bitfinex","ETHUSD",1752399198947,0.1696,2943.7,2943.6,13.255]
["bitfinex","ETHUSD",1752399199737,0.1696,2943.7,2943.6,13.258]
["bitfinex","ETHUSD",1752399200478,0.9235,2943.7,2943.5,0.00585248]
["bitfinex","ETHUSD",1752399200685,5.30452887,2943.5,2943.1,0.2875]
["bitfinex","ETHUSD",1752399200979,0.1696,2943.1,2942.3,0.4616]
["bitfinex","ETHUSD",1752399201130,0.4616,2943.0,2942.3,0.4616]
["bitfinex","ETHUSD",1752399201331,0.1696,2942.4,2942.1,0.4616]
["bitfinex","ETHUSD",1752399201531,0.1696,2942.4,2942.3,5.30452887]
["bitfinex","ETHUSD",1752399201929,0.1696,2942.4,2942.3,5.76612887]
["bitfinex","ETHUSD",1752399202132,0.1696,2942.4,2942.3,5.6566]
["bitfinex","ETHUSD",1752399202704,0.1696,2942.4,2942.3,5.69058701]
["bitfinex","ETHUSD",1752399202910,0.1696,2942.6,2942.3,5.6566]
["bitfinex","ETHUSD",1752399203113,0.7771,2943.8,2942.5,5.30452887]
["bitfinex","ETHUSD",1752399203262,0.7771,2943.8,2942.6,5.196]
["bitfinex","ETHUSD",1752399203263,0.1696,2943.0,2942.6,5.196]
["bitfinex","ETHUSD",1752399203461,0.1696,2943.0,2942.7,0.4616]
["bitfinex","ETHUSD",1752399203886,0.1696,2943.0,2942.8,5.97032887]
["bitfinex","ETHUSD",1752399204162,0.1696,2943.0,2942.8,0.69978124]
["bitfinex","ETHUSD",1752399204358,0.1696,2943.0,2942.9,0.4616]
["bitfinex","ETHUSD",1752399205462,0.1696,2943.0,2942.9,8.5996]
["bitfinex","ETHUSD",1752399205684,0.1696,2943.0,2942.9,13.7956]
["bitfinex","ETHUSD",1752399205869,0.1696,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752399206195,0.1696,2943.0,2942.9,13.334]
["bitfinex","ETHUSD",1752399206996,0.1696,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752399207201,0.1696,2943.0,2942.9,13.335]
["bitfinex","ETHUSD",1752399207882,0.1696,2943.0,2942.9,13.7966]
["bitfinex","ETHUSD",1752399209494,0.1696,2943.0,2942.9,13.332]
["bitfinex","ETHUSD",1752399209801,0.1696,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752399211703,0.1696,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752399211899,0.1696,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752399212784,0.6312,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752399213077,1.458,2943.0,2942.9,13.331]
["bitfinex","ETHUSD",1752399214101,1.458,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752399214404,1.458,2943.0,2942.9,13.33]
["bitfinex","ETHUSD",1752399214598,1.458,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752399214803,1.458,2943.0,2942.9,13.33]
["bitfinex","ETHUSD",1752399216910,1.458,2943.0,2942.9,13.331]
["bitfinex","ETHUSD",1752399217508,2.008,2943.0,2942.9,8.14]
["bitfinex","ETHUSD",1752399217713,2.2088,2943.0,2942.9,13.33]
["bitfinex","ETHUSD",1752399218520,0.55,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1752399218710,0.8268,2942.8,2942.4,8.14]
["bitfinex","ETHUSD",1752399218911,0.4345,2942.7,2942.5,5.191]
["bitfinex","ETHUSD",1752399219232,0.4345,2942.6,2942.5,5.191]
["bitfinex","ETHUSD",1752399219395,0.8268,2942.8,2942.5,5.191]
["bitfinex","ETHUSD",1752399219593,10.0,2942.9,2942.5,5.191]
["bitfinex","ETHUSD",1752399219815,11.93321,2942.9,2942.5,5.191]
["bitfinex","ETHUSD",1752399220024,12.36771,2942.9,2942.5,5.191]
["bitfinex","ETHUSD",1752399220423,10.0,2942.9,2942.5,5.191]
["bitfinex","ETHUSD",1752399220792,10.0,2942.9,2942.5,5.6261]
["bitfinex","ETHUSD",1752399221425,10.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399221614,10.0,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399221809,10.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399222010,11.96987936,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399222722,1.53537936,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399223030,7.87,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399224115,10.0,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399224793,0.31529979,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399224987,10.0,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399225203,0.31541558,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399225534,10.0,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399225732,0.31542033,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399225920,10.62354231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399226124,0.31542033,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399226311,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399226515,0.31553183,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399226714,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399226934,0.31553231,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399227140,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399227303,0.31565356,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399227636,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399227804,0.3156536,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399228006,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399228205,0.31564662,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399228417,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399228640,0.31574129,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399228848,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399229040,0.31574116,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399229209,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399229408,0.3158389,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399229631,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399229835,0.31584503,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399230007,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399230207,0.31584499,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399230518,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399230717,0.3159774,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399230928,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399231136,0.31597727,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399231457,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399231657,0.75048849,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399231813,0.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399233061,10.62454231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399233352,0.31600783,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399233559,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399233760,0.31605542,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399233939,11.05904231,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752399234140,0.31605478,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399234345,0.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399234531,0.31615912,2942.8,2942.6,5.191]
["bitfinex","ETHUSD",1752399234730,0.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399235137,0.31615776,2942.8,2942.6,5.191]
["bitfinex","ETHUSD",1752399235450,0.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399235817,0.31616594,2942.8,2942.6,5.191]
["bitfinex","ETHUSD",1752399236023,0.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399236365,0.31616568,2942.8,2942.6,5.191]
["bitfinex","ETHUSD",1752399236549,0.4345,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399236751,1.8824222,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752399237121,0.4345,2942.8,2942.6,5.191]
["bitfinex","ETHUSD",1752399237319,0.1696,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752399237521,0.1696,2942.6,2942.5,5.181]
["bitfinex","ETHUSD",1752399240453,1.4479222,2942.9,2942.5,5.179]
["bitfinex","ETHUSD",1752399240656,0.4345,2942.7,2942.5,5.179]
["bitfinex","ETHUSD",1752399241243,1.20724645,2942.8,2942.5,5.179]
["bitfinex","ETHUSD",1752399241467,1.64174645,2942.8,2942.5,5.179]
["bitfinex","ETHUSD",1752399243682,1.4479222,2942.9,2942.5,5.179]
["bitfinex","ETHUSD",1752399244277,1.4479222,2942.9,2942.5,5.6141]
["bitfinex","ETHUSD",1752399244781,0.4345,2942.8,2942.5,5.179]
["bitfinex","ETHUSD",1752399244978,1.4479222,2942.9,2942.5,5.179]
["bitfinex","ETHUSD",1752399245181,0.001,2943.0,2942.7,0.2042]
["bitfinex","ETHUSD",1752399245351,0.001,2943.0,2942.8,5.174]
["bitfinex","ETHUSD",1752399245683,0.001,2943.0,2942.8,5.6179]
["bitfinex","ETHUSD",1752399245870,0.001,2943.0,2942.9,0.4439]
["bitfinex","ETHUSD",1752399246067,0.001,2943.0,2942.9,5.74842887]
["bitfinex","ETHUSD",1752399246267,0.001,2943.0,2942.9,5.98660895]
["bitfinex","ETHUSD",1752399247988,0.001,2943.0,2942.9,5.95262887]
["bitfinex","ETHUSD",1752399250074,0.001,2943.0,2942.9,5.98660895]
["bitfinex","ETHUSD",1752399250477,0.001,2943.0,2942.9,6.15620895]
["bitfinex","ETHUSD",1752399251073,0.001,2944.2,2943.6,0.2042]
["bitfinex","ETHUSD",1752399251274,0.1696,2944.1,2944.0,0.2042]
["bitfinex","ETHUSD",1752399251591,0.1696,2944.1,2944.0,14.00506739]
["bitfinex","ETHUSD",1752399251893,0.1696,2944.1,2944.0,13.9711]
["bitfinex","ETHUSD",1752399254182,0.1696,2944.1,2944.0,13.5272]
["bitfinex","ETHUSD",1752399254585,0.1696,2944.1,2944.0,13.9711]
["bitfinex","ETHUSD",1752399254971,0.1696,2944.1,2944.0,13.5272]
["bitfinex","ETHUSD",1752399255178,0.1696,2944.1,2944.0,13.9711]
["bitfinex","ETHUSD",1752399259396,0.1696,2944.1,2944.0,13.5272]
["bitfinex","ETHUSD",1752399259996,0.1696,2944.1,2944.0,13.9711]
["bitfinex","ETHUSD",1752399260667,0.1696,2944.1,2944.0,13.5272]
["bitfinex","ETHUSD",1752399261412,0.6281,2944.1,2944.0,13.314]
["bitfinex","ETHUSD",1752399262563,0.1696,2944.1,2944.0,13.314]
["bitfinex","ETHUSD",1752399262783,0.6281,2944.1,2944.0,13.314]
["bitfinex","ETHUSD",1752399263993,0.6281,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752399263994,1.3958,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752399264186,1.3958,2944.1,2944.0,13.311]
["bitfinex","ETHUSD",1752399265097,1.9458,2944.1,2944.0,13.311]
["bitfinex","ETHUSD",1752399265299,3.67093289,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752399265499,3.68483289,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752399266102,0.55,2944.0,2943.0,0.2042]
["bitfinex","ETHUSD",1752399266284,0.4585,2943.9,2943.1,8.17197777]
["bitfinex","ETHUSD",1752399266491,0.4585,2943.9,2943.2,5.173]
["bitfinex","ETHUSD",1752399266800,0.7816,2943.8,2943.2,5.20697662]
["bitfinex","ETHUSD",1752399267000,0.96061,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1752399267172,0.96061,2943.8,2943.1,8.138]
["bitfinex","ETHUSD",1752399267173,0.4585,2943.7,2943.3,5.173]
["bitfinex","ETHUSD",1752399267696,0.7562,2943.5,2943.3,5.173]
["bitfinex","ETHUSD",1752399267995,0.4585,2943.4,2943.3,5.173]
["bitfinex","ETHUSD",1752399271172,0.1696,2943.3,2943.1,8.138]
["bitfinex","ETHUSD",1752399271373,0.4585,2943.2,2943.1,8.138]
["bitfinex","ETHUSD",1752399271585,0.4585,2943.2,2943.1,13.311]
["bitfinex","ETHUSD",1752399271869,0.1696,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399272095,0.6281,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399272297,0.1696,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399272974,0.1696,2943.1,2943.0,5.174]
["bitfinex","ETHUSD",1752399275470,0.1696,2943.1,2943.0,13.314]
["bitfinex","ETHUSD",1752399283120,0.1696,2943.1,2943.0,13.5182]
["bitfinex","ETHUSD",1752399283822,0.1696,2943.1,2943.0,13.9896]
["bitfinex","ETHUSD",1752399292011,0.4502,2944.0,2943.1,0.2042]
["bitfinex","ETHUSD",1752399292213,0.1696,2943.5,2943.4,5.30452887]
["bitfinex","ETHUSD",1752399292408,0.1696,2943.5,2943.4,11.18210318]
["bitfinex","ETHUSD",1752399292726,0.1696,2943.5,2943.4,11.14812887]
["bitfinex","ETHUSD",1752399295830,0.1696,2943.5,2943.4,5.8436]
["bitfinex","ETHUSD",1752399296128,0.1696,2943.5,2943.4,5.87757431]
["bitfinex","ETHUSD",1752399297109,0.1696,2943.5,2943.4,5.8436]
["bitfinex","ETHUSD",1752399299723,0.1696,2943.5,2943.4,5.87757431]
["bitfinex","ETHUSD",1752399299930,0.001,2944.1,2943.4,5.8436]
["bitfinex","ETHUSD",1752399300129,0.1696,2943.7,2943.4,5.8436]
["bitfinex","ETHUSD",1752399300332,0.1696,2943.7,2943.5,0.4714]
["bitfinex","ETHUSD",1752399300507,0.1696,2943.7,2943.6,5.163]
["bitfinex","ETHUSD",1752399301500,0.1696,2943.7,2943.6,5.6344]
["bitfinex","ETHUSD",1752399302430,0.1696,2943.7,2943.6,5.163]
["bitfinex","ETHUSD",1752399304436,0.1696,2943.7,2943.6,5.668372]
["bitfinex","ETHUSD",1752399304934,0.1696,2943.7,2943.6,5.196972]
["bitfinex","ETHUSD",1752399305101,0.1696,2943.7,2943.6,5.668372]
["bitfinex","ETHUSD",1752399305533,0.001,2944.1,2943.6,5.872572]
["bitfinex","ETHUSD",1752399305732,0.1696,2944.0,2943.8,5.30452887]
["bitfinex","ETHUSD",1752399305932,0.1696,2944.0,2943.9,5.19496854]
["bitfinex","ETHUSD",1752399306533,0.1696,2944.0,2943.9,5.66606854]
["bitfinex","ETHUSD",1752399308231,0.1696,2944.0,2943.9,5.19496854]
["bitfinex","ETHUSD",1752399314446,0.1696,2944.0,2943.9,5.6321]
["bitfinex","ETHUSD",1752399315012,0.001,2944.0,2943.9,5.6321]
["bitfinex","ETHUSD",1752399315443,0.001,2944.0,2943.9,5.66606854]
["bitfinex","ETHUSD",1752399317753,0.001,2944.0,2943.9,5.6321]
["bitfinex","ETHUSD",1752399319321,0.001,2944.0,2943.9,5.161]
["bitfinex","ETHUSD",1752399321937,0.001,2944.0,2943.9,5.19496854]
["bitfinex","ETHUSD",1752399322150,0.001,2944.0,2943.9,5.66606854]
["bitfinex","ETHUSD",1752399322353,0.001,2944.0,2943.9,5.87026854]
["bitfinex","ETHUSD",1752399323149,0.001,2944.0,2943.9,5.39916854]
["bitfinex","ETHUSD",1752399323355,0.001,2944.0,2943.9,5.87026854]
["bitfinex","ETHUSD",1752399323557,0.001,2944.0,2943.9,14.00726854]
["bitfinex","ETHUSD",1752399323756,0.001,2944.0,2943.9,13.9733]
["bitfinex","ETHUSD",1752399323940,0.001,2944.0,2943.9,19.44742887]
["bitfinex","ETHUSD",1752399334172,0.001,2944.0,2943.9,19.99742887]
["bitfinex","ETHUSD",1752399339183,0.001,2944.0,2943.9,14.6929]
["bitfinex","ETHUSD",1752399339348,0.001,2944.0,2943.9,19.99742887]
["bitfinex","ETHUSD",1752399344487,0.001,2944.0,2943.9,29.99742887]
["bitfinex","ETHUSD",1752399350674,0.001,2944.0,2943.9,18.5108]
["bitfinex","ETHUSD",1752399350870,0.4651,2944.0,2943.9,8.3066]
["bitfinex","ETHUSD",1752399351101,0.4651,2944.0,2943.9,13.4486]
["bitfinex","ETHUSD",1752399360685,1.2945,2944.0,2943.9,13.275]
["bitfinex","ETHUSD",1752399361109,1.4641,2944.0,2943.9,13.275]
["bitfinex","ETHUSD",1752399363192,1.4641,2944.0,2943.9,8.137]
["bitfinex","ETHUSD",1752399363390,1.4641,2944.0,2943.9,13.276]
["bitfinex","ETHUSD",1752399363611,1.4641,2944.0,2943.9,8.137]
["bitfinex","ETHUSD",1752399363820,1.4641,2944.0,2943.9,13.276]
["bitfinex","ETHUSD",1752399364113,6.74642887,2944.0,2943.9,8.136]
["bitfinex","ETHUSD",1752399364314,0.8072,2943.9,2943.0,0.1716]
["bitfinex","ETHUSD",1752399364516,0.1696,2943.5,2943.0,0.1716]
["bitfinex","ETHUSD",1752399364684,0.8072,2943.4,2943.0,0.1716]
["bitfinex","ETHUSD",1752399365084,0.4641,2943.3,2943.1,5.141]
["bitfinex","ETHUSD",1752399365513,0.4641,2943.3,2943.2,8.137]
["bitfinex","ETHUSD",1752399367526,1.2534,2943.3,2943.2,8.137]
["bitfinex","ETHUSD",1752399367827,1.2534,2943.3,2943.2,13.277]
["bitfinex","ETHUSD",1752399380739,1.2544,2943.3,2943.2,13.277]
["bitfinex","ETHUSD",1752399396083,0.7903,2943.3,2943.2,13.277]
["bitfinex","ETHUSD",1752399396293,0.4604,2943.3,2943.2,13.277]
["bitfinex","ETHUSD",1752399409130,0.001,2943.3,2943.2,13.277]
["bitfinex","ETHUSD",1752399409998,0.4604,2943.3,2943.2,13.277]
["bitfinex","ETHUSD",1752399412199,0.4504,2943.3,2943.2,13.277]
["bitfinex","ETHUSD",1752399412718,0.1696,2943.4,2943.2,13.277]
["bitfinex","ETHUSD",1752399414296,0.629,2943.4,2943.2,13.277]
["bitfinex","ETHUSD",1752399415273,0.629,2943.4,2943.3,8.14]
["bitfinex","ETHUSD",1752399424313,0.63,2943.4,2943.3,8.14]
["bitfinex","ETHUSD",1752399432289,0.1706,2943.4,2943.3,8.14]
["bitfinex","ETHUSD",1752399434120,0.6448,2943.4,2943.3,8.14]
["bitfinex","ETHUSD",1752399436522,1.4677,2943.4,2943.3,13.273]
["bitfinex","ETHUSD",1752399440245,1.4677,2943.4,2943.3,8.14]
["bitfinex","ETHUSD",1752399440457,1.4577,2943.4,2943.3,13.273]
["bitfinex","ETHUSD",1752399440601,1.4577,2943.4,2943.3,8.14]
["bitfinex","ETHUSD",1752399441038,1.4577,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1752399441237,0.4742,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1752399442038,8.6535,2943.2,2943.1,5.133]
["bitfinex","ETHUSD",1752399442267,10.64462372,2943.2,2943.1,5.133]
["bitfinex","ETHUSD",1752399442774,0.1696,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399442967,0.6438,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399443558,1.9773,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399443755,11.9773,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399443945,11.9773,2943.1,2943.0,5.135]
["bitfinex","ETHUSD",1752399443946,14.64482439,2943.1,2943.0,5.135]
["bitfinex","ETHUSD",1752399444147,10.7835,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1752399444337,11.2577,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1752399444667,0.4742,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1752399444867,1.12577,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1752399445066,0.4742,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1752399445267,0.7835,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1752399445433,0.4742,2942.7,2942.6,13.273]
["bitfinex","ETHUSD",1752399450179,0.7835,2943.0,2942.6,13.273]
["bitfinex","ETHUSD",1752399450180,0.4742,2942.9,2942.6,13.273]
["bitfinex","ETHUSD",1752399450340,0.4742,2942.8,2942.6,13.273]
["bitfinex","ETHUSD",1752399450543,0.4742,2942.7,2942.6,13.273]
["bitfinex","ETHUSD",1752399452183,2.90035244,2942.9,2942.6,13.273]
["bitfinex","ETHUSD",1752399452478,10.0,2943.0,2942.6,13.9432]
["bitfinex","ETHUSD",1752399453582,10.4742,2943.0,2942.6,13.9432]
["bitfinex","ETHUSD",1752399453882,10.4742,2943.0,2942.6,13.4772]
["bitfinex","ETHUSD",1752399454455,10.4742,2943.0,2942.6,13.9432]
["bitfinex","ETHUSD",1752399454851,10.0,2943.0,2942.6,13.4772]
["bitfinex","ETHUSD",1752399455051,10.0,2943.0,2942.6,13.9432]
["bitfinex","ETHUSD",1752399455690,10.0,2943.0,2942.7,0.4531]
["bitfinex","ETHUSD",1752399455862,0.1696,2942.8,2942.6,13.4772]
["bitfinex","ETHUSD",1752399456267,0.1696,2942.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1752399456480,0.1696,2942.8,2942.7,0.48708239]
["bitfinex","ETHUSD",1752399456654,0.1696,2942.8,2942.7,0.4531]
["bitfinex","ETHUSD",1752399456860,0.1696,2942.8,2942.7,0.69128239]
["bitfinex","ETHUSD",1752399461510,7.87,2943.1,2942.7,0.69128239]
["bitfinex","ETHUSD",1752399461674,0.1696,2943.0,2942.8,5.133]
["bitfinex","ETHUSD",1752399461881,0.1696,2943.0,2942.9,0.4531]
["bitfinex","ETHUSD",1752399462535,0.1696,2943.0,2942.9,0.48708008]
["bitfinex","ETHUSD",1752399464817,0.1696,2943.0,2942.8,5.133]
["bitfinex","ETHUSD",1752399465187,0.1696,2943.0,2942.8,5.5861]
["bitfinex","ETHUSD",1752399467493,0.1696,2943.0,2942.8,5.133]
["bitfinex","ETHUSD",1752399467702,0.6114,2943.0,2942.8,5.133]
["bitfinex","ETHUSD",1752399468615,0.1696,2943.0,2942.8,5.133]
["bitfinex","ETHUSD",1752399469134,0.1706,2943.0,2942.8,5.133]
["bitfinex","ETHUSD",1752399469893,0.1706,2943.0,2942.9,5.132]
["bitfinex","ETHUSD",1752399470230,0.6124,2943.0,2942.9,5.132]
["bitfinex","ETHUSD",1752399471529,0.6124,2943.0,2942.6,8.14]
["bitfinex","ETHUSD",1752399471705,0.6124,2943.0,2942.7,5.132]
["bitfinex","ETHUSD",1752399473637,0.1706,2943.0,2942.8,5.132]
["bitfinex","ETHUSD",1752399473936,0.4418,2942.9,2942.8,5.132]
["bitfinex","ETHUSD",1752399474726,0.4418,2942.9,2942.6,8.14]
["bitfinex","ETHUSD",1752399474926,0.4418,2942.8,2942.7,5.132]
["bitfinex","ETHUSD",1752399483149,0.4418,2942.8,2942.6,8.14]
["bitfinex","ETHUSD",1752399483150,0.1696,2942.7,2942.6,8.14]
["bitfinex","ETHUSD",1752399483661,0.6114,2942.7,2942.6,8.14]
["bitfinex","ETHUSD",1752399484061,1.425,2942.7,2942.6,8.14]
["bitfinex","ETHUSD",1752399484255,1.425,2942.7,2942.6,13.272]
["bitfinex","ETHUSD",1752399484467,1.425,2942.7,2942.6,8.141]
["bitfinex","ETHUSD",1752399484829,2.09860202,2942.7,2942.6,8.141]
["bitfinex","ETHUSD",1752399485557,19.96860202,2942.7,2942.6,8.141]
["bitfinex","ETHUSD",1752399485767,16.12462017,2942.6,2942.5,8.141]
["bitfinex","ETHUSD",1752399485927,16.59472017,2942.6,2942.5,13.273]
["bitfinex","ETHUSD",1752399486266,14.34753222,2942.6,2942.5,8.141]
["bitfinex","ETHUSD",1752399486428,0.8136,2942.4,2941.5,0.4592]
["bitfinex","ETHUSD",1752399486629,0.1696,2942.3,2941.5,0.4592]
["bitfinex","ETHUSD",1752399486835,0.1696,2941.7,2941.5,0.4592]
["bitfinex","ETHUSD",1752399487040,0.1696,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1752399487454,0.1696,2941.7,2941.5,5.132]
["bitfinex","ETHUSD",1752399489053,0.1696,2941.7,2941.5,5.5912]
["bitfinex","ETHUSD",1752399490154,0.7847,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1752399490476,12.51383222,2942.6,2941.5,1.97]
["bitfinex","ETHUSD",1752399490477,0.7847,2942.0,2941.5,1.97]
["bitfinex","ETHUSD",1752399490676,0.7847,2942.0,2941.5,2.4292]
["bitfinex","ETHUSD",1752399490872,1.2548,2942.0,2941.5,2.4292]
["bitfinex","ETHUSD",1752399491474,1.2548,2942.2,2941.6,0.4931951]
["bitfinex","ETHUSD",1752399491635,1.2548,2942.2,2941.6,0.4592]
["bitfinex","ETHUSD",1752399492352,0.4701,2942.2,2941.6,0.4931951]
["bitfinex","ETHUSD",1752399492868,1.2464,2942.4,2941.7,5.133]
["bitfinex","ETHUSD",1752399493066,0.7763,2942.4,2941.8,0.2042]
["bitfinex","ETHUSD",1752399493470,1.2464,2942.4,2941.8,0.2042]
["bitfinex","ETHUSD",1752399493963,0.7763,2942.7,2941.8,0.6634]
["bitfinex","ETHUSD",1752399494163,0.4701,2942.6,2941.8,0.6634]
["bitfinex","ETHUSD",1752399495485,0.7763,2942.7,2941.9,8.63619163]
["bitfinex","ETHUSD",1752399495649,0.7763,2942.7,2942.0,0.2042]
["bitfinex","ETHUSD",1752399496011,1.2464,2942.7,2942.1,5.16698932]
["bitfinex","ETHUSD",1752399496695,1.2474,2943.0,2942.1,5.62618932]
["bitfinex","ETHUSD",1752399496847,1.97396871,2943.0,2942.2,0.4592]
["bitfinex","ETHUSD",1752399497044,11.97396871,2943.0,2942.3,0.23818701]
["bitfinex","ETHUSD",1752399497248,11.2474,2943.0,2942.3,0.23818701]
["bitfinex","ETHUSD",1752399497485,10.7773,2943.0,2942.3,0.23818701]
["bitfinex","ETHUSD",1752399497652,0.4701,2942.9,2942.3,0.23818701]
["bitfinex","ETHUSD",1752399497848,2.38184,2942.9,2942.3,0.2042]
["bitfinex","ETHUSD",1752399498044,0.4701,2942.8,2942.3,0.2042]
["bitfinex","ETHUSD",1752399500385,0.1696,2942.4,2942.3,0.2042]
["bitfinex","ETHUSD",1752399501601,0.1696,2942.4,2942.1,5.133]
["bitfinex","ETHUSD",1752399501895,0.1696,2942.4,2942.0,0.4592]
["bitfinex","ETHUSD",1752399501896,0.4701,2942.3,2942.2,5.135]
["bitfinex","ETHUSD",1752399514603,10.8168,2942.5,2942.2,5.135]
["bitfinex","ETHUSD",1752399514925,10.0,2942.5,2942.2,5.135]
["bitfinex","ETHUSD",1752399515126,7.87,2942.6,2942.3,8.143]
["bitfinex","ETHUSD",1752399516223,8.9139504,2942.6,2942.3,8.143]
["bitfinex","ETHUSD",1752399517031,7.87,2942.6,2942.4,5.133]
["bitfinex","ETHUSD",1752399518331,0.001,2942.7,2942.4,5.133]
["bitfinex","ETHUSD",1752399518494,0.001,2942.7,2942.5,0.6392]
["bitfinex","ETHUSD",1752399518833,0.001,2942.7,2942.6,5.133]
["bitfinex","ETHUSD",1752399521725,0.1696,2942.6,2942.3,8.143]
["bitfinex","ETHUSD",1752399521953,0.4396,2942.7,2942.4,5.132]
["bitfinex","ETHUSD",1752399522343,0.4386,2942.6,2942.4,5.132]
["bitfinex","ETHUSD",1752399522951,0.001,2942.7,2942.4,5.132]
["bitfinex","ETHUSD",1752399523468,0.4396,2942.7,2942.4,5.132]
["bitfinex","ETHUSD",1752399528439,0.4386,2942.6,2942.4,5.132]
["bitfinex","ETHUSD",1752399528840,0.001,2942.7,2942.4,5.132]
["bitfinex","ETHUSD",1752399529497,0.4386,2942.6,2942.4,5.132]
["bitfinex","ETHUSD",1752399531047,0.001,2942.7,2942.3,8.143]
["bitfinex","ETHUSD",1752399531247,0.4386,2942.6,2942.4,5.132]
["bitfinex","ETHUSD",1752399531479,0.4386,2942.5,2942.4,5.132]
["bitfinex","ETHUSD",1752399543703,7.87,2942.6,2942.4,5.132]
["bitfinex","ETHUSD",1752399543999,7.87,2942.6,2942.4,5.567]
["bitfinex","ETHUSD",1752399544185,7.87,2942.6,2942.5,0.435]
["bitfinex","ETHUSD",1752399546397,8.6571,2942.6,2942.5,5.132]
["bitfinex","ETHUSD",1752399546555,9.0858,2942.6,2942.5,5.132]
["bitfinex","ETHUSD",1752399546756,8.6571,2942.6,2942.5,5.132]
["bitfinex","ETHUSD",1752399548881,7.87,2942.6,2942.5,5.8045]
["bitfinex","ETHUSD",1752399549901,8.0396,2942.6,2942.5,5.8045]
["bitfinex","ETHUSD",1752399551991,0.1696,2942.6,2942.5,5.8045]
["bitfinex","ETHUSD",1752399552193,0.001,2942.7,2942.5,5.8045]
["bitfinex","ETHUSD",1752399552392,0.001,2942.7,2942.6,0.4683]
["bitfinex","ETHUSD",1752399553896,0.001,2942.7,2942.3,13.62362017]
["bitfinex","ETHUSD",1752399553897,5.74072017,2942.7,2942.3,8.143]
["bitfinex","ETHUSD",1752399554180,1.07800202,2942.6,2942.4,5.141]
["bitfinex","ETHUSD",1752399554511,0.4287,2942.5,2942.4,5.141]
["bitfinex","ETHUSD",1752399554684,0.4297,2942.7,2942.4,5.141]
["bitfinex","ETHUSD",1752399554884,0.4287,2942.5,2942.4,5.141]
["bitfinex","ETHUSD",1752399555712,0.4287,2942.5,2942.3,8.143]
["bitfinex","ETHUSD",1752399555899,0.4287,2942.5,2942.4,5.145]
["bitfinex","ETHUSD",1752399560114,1.25867,2942.5,2942.4,5.145]
["bitfinex","ETHUSD",1752399561819,1.25867,2942.5,2942.4,5.144]
["bitfinex","ETHUSD",1752399565120,0.82997,2942.5,2942.4,5.144]
["bitfinex","ETHUSD",1752399566222,7.871,2942.7,2942.4,5.144]
["bitfinex","ETHUSD",1752399566618,8.2997,2942.7,2942.4,5.144]
["bitfinex","ETHUSD",1752399566823,0.4287,2942.6,2942.4,5.144]
["bitfinex","ETHUSD",1752399567046,7.871,2942.7,2942.4,5.144]
["bitfinex","ETHUSD",1752399567047,0.4287,2942.5,2942.4,5.144]
["bitfinex","ETHUSD",1752399567230,1.25867,2942.5,2942.4,5.144]
["bitfinex","ETHUSD",1752399567390,0.82997,2942.5,2942.4,5.144]
["bitfinex","ETHUSD",1752399567722,1.25867,2942.5,2942.4,5.144]
["bitfinex","ETHUSD",1752399572725,0.82997,2942.5,2942.4,5.144]
["bitfinex","ETHUSD",1752399573828,7.871,2942.7,2942.4,5.144]
["bitfinex","ETHUSD",1752399574251,8.2997,2942.7,2942.4,5.144]
["bitfinex","ETHUSD",1752399575797,7.871,2942.7,2942.4,5.144]
["bitfinex","ETHUSD",1752399576005,7.871,2942.7,2942.5,0.4504]
["bitfinex","ETHUSD",1752399576337,7.871,2942.7,2942.6,5.141]
["bitfinex","ETHUSD",1752399577414,9.70106,2942.7,2942.6,5.141]
["bitfinex","ETHUSD",1752399577812,0.001,2942.7,2942.6,5.141]
["bitfinex","ETHUSD",1752399578119,0.001,2942.7,2942.6,5.5914]
["bitfinex","ETHUSD",1752399578543,0.1706,2942.7,2942.6,5.7956]
["bitfinex","ETHUSD",1752399584423,0.1706,2942.7,2942.6,5.3452]
["bitfinex","ETHUSD",1752399590041,0.1706,2942.7,2942.6,5.7956]
["bitfinex","ETHUSD",1752399592465,0.1706,2942.7,2942.6,5.3452]
["bitfinex","ETHUSD",1752399592660,0.1706,2942.7,2942.6,5.7956]
["bitfinex","ETHUSD",1752399592661,0.001,2942.7,2942.6,5.7956]
["bitfinex","ETHUSD",1752399600382,0.001,2942.7,2942.6,5.3452]
["bitfinex","ETHUSD",1752399604693,0.001,2942.7,2942.6,5.3372]
["bitfinex","ETHUSD",1752399604897,0.4306,2942.7,2942.6,5.133]
["bitfinex","ETHUSD",1752399608071,0.1696,2942.6,2942.3,8.143]
["bitfinex","ETHUSD",1752399608406,0.4611,2942.5,2942.4,5.138]
["bitfinex","ETHUSD",1752399609894,0.9661,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399610064,1.4272,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399610267,1.4272,2942.4,2942.3,13.28]
["bitfinex","ETHUSD",1752399610687,2.10102202,2942.4,2942.3,13.28]
["bitfinex","ETHUSD",1752399611497,2.65102202,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399611794,2.65102202,2942.4,2942.3,13.28]
["bitfinex","ETHUSD",1752399612992,2.10102202,2942.4,2942.3,13.28]
["bitfinex","ETHUSD",1752399613205,1.4272,2942.4,2942.3,13.28]
["bitfinex","ETHUSD",1752399627338,1.4272,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399627524,1.4272,2942.4,2942.3,13.278]
["bitfinex","ETHUSD",1752399630331,0.1696,2942.4,2942.3,13.278]
["bitfinex","ETHUSD",1752399630738,0.1696,2942.4,2942.3,13.9298]
["bitfinex","ETHUSD",1752399632340,0.1696,2942.4,2942.3,8.7948]
["bitfinex","ETHUSD",1752399632505,0.1696,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399632836,0.1696,2942.4,2942.3,13.278]
["bitfinex","ETHUSD",1752399633534,0.1696,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399633702,0.1696,2942.4,2942.3,13.278]
["bitfinex","ETHUSD",1752399633900,0.6307,2942.4,2942.3,13.278]
["bitfinex","ETHUSD",1752399634102,0.6307,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399634344,0.6307,2942.4,2942.3,13.278]
["bitfinex","ETHUSD",1752399641937,0.6225,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399642233,0.6225,2942.4,2942.3,13.279]
["bitfinex","ETHUSD",1752399646452,0.6235,2942.4,2942.3,13.279]
["bitfinex","ETHUSD",1752399653863,0.1706,2942.4,2942.3,13.279]
["bitfinex","ETHUSD",1752399654240,0.1706,2942.4,2942.3,13.7292]
["bitfinex","ETHUSD",1752399654430,0.1706,2942.4,2942.3,13.9334]
["bitfinex","ETHUSD",1752399655064,0.001,2942.4,2942.3,13.9334]
["bitfinex","ETHUSD",1752399656963,0.001,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752399657268,0.001,2942.4,2942.3,13.9324]
["bitfinex","ETHUSD",1752399659261,0.001,2942.4,2942.3,14.102]
["bitfinex","ETHUSD",1752399660057,0.001,2942.4,2942.3,19.41302017]
["bitfinex","ETHUSD",1752399660258,0.001,2942.4,2942.3,24.102]
["bitfinex","ETHUSD",1752399661639,0.001,2942.4,2942.3,24.101]
["bitfinex","ETHUSD",1752399664675,0.001,2942.4,2942.3,18.967]
["bitfinex","ETHUSD",1752399664844,0.001,2942.4,2942.3,23.9304]
["bitfinex","ETHUSD",1752399665039,0.001,2942.4,2942.3,18.7974]
["bitfinex","ETHUSD",1752399665265,0.001,2942.4,2942.3,23.4802]
["bitfinex","ETHUSD",1752399665680,0.001,2942.4,2942.3,23.9467]
["bitfinex","ETHUSD",1752399668583,0.001,2942.4,2942.3,24.1163]
["bitfinex","ETHUSD",1752399688555,0.001,2942.4,2942.3,24.6663]
["bitfinex","ETHUSD",1752399689240,0.001,2942.4,2942.3,29.97732017]
["bitfinex","ETHUSD",1752399701232,0.001,2942.4,2942.3,19.0668]
["bitfinex","ETHUSD",1752399701432,0.001,2942.4,2942.3,18.5168]
["bitfinex","ETHUSD",1752399701648,0.001,2942.4,2942.3,23.4436]
["bitfinex","ETHUSD",1752399702351,0.001,2942.4,2942.3,13.4436]
["bitfinex","ETHUSD",1752399704265,0.4437,2942.4,2942.3,8.3126]
["bitfinex","ETHUSD",1752399704667,0.4437,2942.4,2942.3,23.4436]
["bitfinex","ETHUSD",1752399708058,0.001,2942.4,2942.3,23.4436]
["bitfinex","ETHUSD",1752399708372,0.001,2942.4,2942.3,28.75462017]
["bitfinex","ETHUSD",1752399711879,0.001,2942.4,2942.3,29.30462017]
["bitfinex","ETHUSD",1752399712174,0.001,2942.4,2942.3,29.94402017]
["bitfinex","ETHUSD",1752399717428,0.00011962,2942.4,2942.3,29.94402017]
["bitfinex","ETHUSD",1752399720767,0.00011962,2942.4,2942.3,21.80102017]
["bitfinex","ETHUSD",1752399725395,0.00011962,2942.4,2942.3,34.17202017]
["bitfinex","ETHUSD",1752399727371,0.001,2942.7,2942.6,5.86102017]
["bitfinex","ETHUSD",1752399727591,0.001,2942.7,2942.6,10.99102017]
["bitfinex","ETHUSD",1752399727792,0.001,2942.7,2942.6,11.16062017]
["bitfinex","ETHUSD",1752399729713,0.001,2942.7,2942.6,21.16062017]
["bitfinex","ETHUSD",1752399732653,0.001,2942.7,2942.6,21.83872017]
["bitfinex","ETHUSD",1752399733557,0.001,2942.7,2942.6,21.36482017]
["bitfinex","ETHUSD",1752399733737,0.001,2942.7,2942.6,21.83872017]
["bitfinex","ETHUSD",1752399735369,0.001,2942.7,2942.6,33.73482017]
["bitfinex","ETHUSD",1752399737567,0.001,2942.7,2942.6,33.53062017]
["bitfinex","ETHUSD",1752399738468,0.001,2942.7,2942.6,29.29862017]
["bitfinex","ETHUSD",1752399739470,0.00011964,2942.7,2942.6,29.29862017]
["bitfinex","ETHUSD",1752399741871,0.00011964,2942.7,2942.6,21.16062017]
["bitfinex","ETHUSD",1752399745352,0.00011964,2942.7,2942.6,33.52962017]
["bitfinex","ETHUSD",1752399746352,0.00011964,2942.7,2942.6,24.16862017]
["bitfinex","ETHUSD",1752399746557,0.00011964,2942.7,2942.6,29.29762017]
["bitfinex","ETHUSD",1752399748747,0.00011964,2942.7,2942.6,21.15962017]
["bitfinex","ETHUSD",1752399749382,0.4708,2942.9,2942.7,0.55]
["bitfinex","ETHUSD",1752399749592,0.4708,2942.9,2942.8,0.55]
["bitfinex","ETHUSD",1752399749883,0.4708,2942.9,2942.8,5.8486]
["bitfinex","ETHUSD",1752399751580,0.4708,2942.9,2942.8,5.88258124]
["bitfinex","ETHUSD",1752399751782,0.4708,2942.9,2942.8,5.8486]
["bitfinex","ETHUSD",1752399753602,0.4708,2942.9,2942.8,10.7196]
["bitfinex","ETHUSD",1752399753794,1.2602,2942.9,2942.8,5.2986]
["bitfinex","ETHUSD",1752399754454,1.2602,2942.9,2942.8,5.129]
["bitfinex","ETHUSD",1752399755481,1.2612,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399760170,1.2612,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752399760491,1.2612,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399766501,0.7904,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399766715,0.001,2942.9,2942.8,13.4366]
["bitfinex","ETHUSD",1752399768718,0.4327,2942.9,2942.8,13.4366]
["bitfinex","ETHUSD",1752399768927,0.4327,2942.9,2942.8,8.3076]
["bitfinex","ETHUSD",1752399769216,0.4327,2942.9,2942.8,13.4366]
["bitfinex","ETHUSD",1752399769782,1.2224,2942.9,2942.8,13.4366]
["bitfinex","ETHUSD",1752399770717,1.2224,2942.9,2942.8,18.3076]
["bitfinex","ETHUSD",1752399770916,1.2224,2942.9,2942.8,23.4366]
["bitfinex","ETHUSD",1752399772111,1.2224,2942.9,2942.8,18.3076]
["bitfinex","ETHUSD",1752399772315,1.2224,2942.9,2942.8,23.4366]
["bitfinex","ETHUSD",1752399775425,1.2224,2942.9,2942.8,18.3076]
["bitfinex","ETHUSD",1752399775725,1.2224,2942.9,2942.8,23.4366]
["bitfinex","ETHUSD",1752399776923,1.2224,2942.9,2942.8,18.3076]
["bitfinex","ETHUSD",1752399777126,1.2224,2942.9,2942.8,23.4366]
["bitfinex","ETHUSD",1752399777625,1.2224,2942.9,2942.8,18.3076]
["bitfinex","ETHUSD",1752399777828,1.2224,2942.9,2942.8,23.4366]
["bitfinex","ETHUSD",1752399778026,1.2224,2942.9,2942.8,8.3076]
["bitfinex","ETHUSD",1752399778324,1.2224,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399793845,1.2224,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752399794019,1.2224,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399800141,1.2224,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752399800337,1.87584202,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399802656,1.2224,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399817694,0.001,2942.9,2942.8,13.267]
["bitfinex","ETHUSD",1752399819876,8.2928,2943.1,2942.8,13.267]
["bitfinex","ETHUSD",1752399824002,0.4308,2943.0,2942.8,13.267]
["bitfinex","ETHUSD",1752399827295,7.862,2943.1,2942.8,13.267]
["bitfinex","ETHUSD",1752399827704,8.2928,2943.1,2942.8,13.267]
["bitfinex","ETHUSD",1752399827902,7.862,2943.1,2942.8,8.138]
["bitfinex","ETHUSD",1752399828100,0.1696,2942.9,2942.8,8.574]
["bitfinex","ETHUSD",1752399828299,0.1696,2942.9,2942.8,13.702]
["bitfinex","ETHUSD",1752399831428,0.001,2943.4,2942.8,13.9062]
["bitfinex","ETHUSD",1752399831429,0.1696,2943.1,2942.8,13.9062]
["bitfinex","ETHUSD",1752399835532,0.1696,2943.1,2942.8,13.4702]
["bitfinex","ETHUSD",1752399836308,0.1696,2943.1,2942.8,13.9062]
["bitfinex","ETHUSD",1752399841038,0.1696,2943.1,2942.8,13.9082]
["bitfinex","ETHUSD",1752399841245,0.1706,2943.1,2942.8,13.9082]
["bitfinex","ETHUSD",1752399841541,0.1706,2943.1,2942.9,0.436]
["bitfinex","ETHUSD",1752399841745,0.1706,2943.1,2943.0,5.127]
["bitfinex","ETHUSD",1752399842842,0.001,2943.1,2943.0,5.127]
["bitfinex","ETHUSD",1752399846252,0.001,2943.1,2943.0,5.7639]
["bitfinex","ETHUSD",1752399846751,0.001,2943.1,2943.0,5.9335]
["bitfinex","ETHUSD",1752399847251,0.001,2943.1,2943.0,15.9335]
["bitfinex","ETHUSD",1752399851356,0.001,2943.1,2943.0,20.1655]
["bitfinex","ETHUSD",1752399856466,0.001,2943.1,2943.0,19.7308]
["bitfinex","ETHUSD",1752399856687,0.001,2943.1,2943.0,14.6058]
["bitfinex","ETHUSD",1752399856892,0.001,2943.1,2943.0,19.7308]
["bitfinex","ETHUSD",1752399857576,0.001,2943.1,2943.0,20.1635]
["bitfinex","ETHUSD",1752399860481,0.001,2943.1,2943.0,25.04182017]
["bitfinex","ETHUSD",1752399860653,0.001,2943.1,2943.0,25.47452017]
["bitfinex","ETHUSD",1752399872405,0.001,2943.1,2943.0,15.1558]
["bitfinex","ETHUSD",1752399872693,0.001,2943.1,2943.0,25.47352017]
["bitfinex","ETHUSD",1752399873255,0.001,2943.1,2943.0,20.1625]
["bitfinex","ETHUSD",1752399873459,0.001,2943.1,2943.0,25.47352017]
["bitfinex","ETHUSD",1752399874292,0.001,2943.1,2943.0,20.34952017]
["bitfinex","ETHUSD",1752399874492,0.001,2943.1,2943.0,25.47352017]
["bitfinex","ETHUSD",1752399875593,0.001,2943.1,2943.0,19.91682017]
["bitfinex","ETHUSD",1752399875799,0.001,2943.1,2943.0,25.04082017]
["bitfinex","ETHUSD",1752399879980,0.001,2943.1,2943.0,33.17882017]
["bitfinex","ETHUSD",1752399880613,0.001,2943.1,2943.0,27.8678]
["bitfinex","ETHUSD",1752399882895,0.001,2943.1,2943.0,27.6636]
["bitfinex","ETHUSD",1752399887028,0.001,2943.1,2943.0,27.6656]
["bitfinex","ETHUSD",1752399888429,0.001,2943.1,2943.0,32.97662017]
["bitfinex","ETHUSD",1752399892626,0.001,2943.1,2943.0,33.62142017]
["bitfinex","ETHUSD",1752399896337,0.001,2943.1,2943.0,34.17142017]
["bitfinex","ETHUSD",1752399900349,0.001,2943.1,2943.0,33.73082017]
["bitfinex","ETHUSD",1752399900709,0.001,2943.1,2943.0,33.52662017]
["bitfinex","ETHUSD",1752399902144,0.001,2943.1,2943.0,32.97662017]
["bitfinex","ETHUSD",1752399902347,0.001,2943.1,2943.0,32.97562017]
["bitfinex","ETHUSD",1752399903247,0.4335,2943.1,2943.0,32.97562017]
["bitfinex","ETHUSD",1752399904778,0.4335,2943.1,2943.0,27.85262017]
["bitfinex","ETHUSD",1752399905053,0.4335,2943.1,2943.0,17.6636]
["bitfinex","ETHUSD",1752399905854,0.4335,2943.1,2943.0,12.5416]
["bitfinex","ETHUSD",1752399906327,0.4335,2943.1,2943.0,17.6636]
["bitfinex","ETHUSD",1752399908026,0.4335,2943.1,2943.0,27.6636]
["bitfinex","ETHUSD",1752399909171,0.4571,2943.5,2943.1,10.0]
["bitfinex","ETHUSD",1752399909459,0.4571,2943.5,2943.0,17.6636]
["bitfinex","ETHUSD",1752399909460,0.4571,2943.5,2943.4,0.1696]
["bitfinex","ETHUSD",1752399909658,0.4571,2943.5,2943.4,5.2916]
["bitfinex","ETHUSD",1752399910761,0.4571,2943.5,2943.4,13.4286]
["bitfinex","ETHUSD",1752399918096,0.4571,2943.5,2943.4,18.73962017]
["bitfinex","ETHUSD",1752399918791,0.001,2943.6,2943.4,18.73962017]
["bitfinex","ETHUSD",1752399919081,0.001,2943.6,2943.5,0.03397316]
["bitfinex","ETHUSD",1752399919249,0.001,2943.6,2943.4,18.73962017]
["bitfinex","ETHUSD",1752399919646,0.001,2943.6,2943.4,13.4286]
["bitfinex","ETHUSD",1752399919847,0.001,2943.6,2943.5,5.31102017]
["bitfinex","ETHUSD",1752399921752,0.4581,2943.6,2943.5,5.31102017]
["bitfinex","ETHUSD",1752399922375,0.4581,2943.6,2943.4,13.4286]
["bitfinex","ETHUSD",1752399923805,1.2712,2943.6,2943.4,8.3066]
["bitfinex","ETHUSD",1752399923989,0.8141,2943.6,2943.4,8.3066]
["bitfinex","ETHUSD",1752399924194,0.8141,2943.6,2943.5,5.122]
["bitfinex","ETHUSD",1752399924596,1.2712,2943.6,2943.5,5.122]
["bitfinex","ETHUSD",1752399930021,1.2712,2943.6,2943.4,8.3086]
["bitfinex","ETHUSD",1752399930239,0.8141,2943.6,2943.5,5.122]
["bitfinex","ETHUSD",1752399930947,1.2712,2943.6,2943.5,5.122]
["bitfinex","ETHUSD",1752399935951,1.2712,2943.6,2943.4,8.139]
["bitfinex","ETHUSD",1752399936245,0.9837,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399936819,1.4258,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399948217,0.4431,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399949512,0.001,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399951561,0.001,2943.6,2943.5,5.2906]
["bitfinex","ETHUSD",1752399952771,0.4431,2943.6,2943.5,5.2906]
["bitfinex","ETHUSD",1752399955356,0.4431,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399956269,0.4431,2943.6,2943.4,8.139]
["bitfinex","ETHUSD",1752399956574,0.4431,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399956736,0.001,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399957442,0.4431,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399964755,0.001,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399965469,0.4614,2943.6,2943.5,5.121]
["bitfinex","ETHUSD",1752399970053,0.001,2943.6,2943.4,8.139]
["bitfinex","ETHUSD",1752399970259,0.4614,2943.6,2943.5,5.12]
["bitfinex","ETHUSD",1752399972404,0.4614,2943.6,2943.4,8.139]
["bitfinex","ETHUSD",1752399972577,0.001,2943.6,2943.5,5.12]
["bitfinex","ETHUSD",1752399973103,0.001,2943.6,2943.5,13.258]
["bitfinex","ETHUSD",1752399973808,0.4614,2943.6,2943.5,13.258]
["bitfinex","ETHUSD",1752399979921,0.4614,2943.6,2943.5,8.138]
["bitfinex","ETHUSD",1752399980107,1.2467,2943.6,2943.5,13.258]
["bitfinex","ETHUSD",1752399980410,1.2467,2943.6,2943.5,8.138]
["bitfinex","ETHUSD",1752399980778,1.2467,2943.6,2943.5,13.258]
["bitfinex","ETHUSD",1752399985899,1.2467,2943.6,2943.5,8.138]
["bitfinex","ETHUSD",1752399986098,1.91953202,2943.6,2943.5,13.258]
["bitfinex","ETHUSD",1752399986680,1.91953202,2943.6,2943.5,8.138]
["bitfinex","ETHUSD",1752399986886,1.91953202,2943.6,2943.5,13.258]
["bitfinex","ETHUSD",1752399987380,1.95343202,2943.6,2943.5,8.139]
["bitfinex","ETHUSD",1752399988632,1.95343202,2943.6,2943.5,13.259]
["bitfinex","ETHUSD",1752399994906,1.13423202,2943.6,2943.5,8.139]
["bitfinex","ETHUSD",1752399995307,1.68423202,2943.6,2943.5,8.139]
["bitfinex","ETHUSD",1752399995540,12.47073202,2943.6,2943.5,8.139]
["bitfinex","ETHUSD",1752399995720,12.47073202,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1752399995721,0.7865,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752399995920,0.7865,2943.1,2943.0,8.141]
["bitfinex","ETHUSD",1752399996235,11.229,2943.1,2943.0,13.261]
["bitfinex","ETHUSD",1752400000855,11.779,2943.1,2943.0,13.261]
["bitfinex","ETHUSD",1752400001627,1.3365,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1752400001944,11.3004,2942.8,2942.7,8.14]
["bitfinex","ETHUSD",1752400002153,11.7429,2942.8,2942.7,8.14]
["bitfinex","ETHUSD",1752400002457,11.7429,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1752400002620,11.7429,2942.8,2942.7,5.12]
["bitfinex","ETHUSD",1752400002959,1.1929,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1752400004051,1.1929,2942.7,2942.6,5.122]
["bitfinex","ETHUSD",1752400005321,1.7429,2942.7,2942.6,13.263]
["bitfinex","ETHUSD",1752400011729,12.66249222,2942.8,2942.6,13.263]
["bitfinex","ETHUSD",1752400011930,7.862,2942.9,2942.6,13.263]
["bitfinex","ETHUSD",1752400012472,0.7196,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1752400012634,5.86102017,2942.6,2942.4,13.263]
["bitfinex","ETHUSD",1752400012834,0.4425,2942.5,2942.4,13.263]
["bitfinex","ETHUSD",1752400022275,0.7997,2942.7,2942.4,13.263]
["bitfinex","ETHUSD",1752400022464,1.52257,2942.6,2942.4,13.263]
["bitfinex","ETHUSD",1752400025358,1.08007,2942.6,2942.4,13.263]
["bitfinex","ETHUSD",1752400030264,10.001,2942.8,2942.4,13.7313]
["bitfinex","ETHUSD",1752400030569,10.001,2942.8,2942.5,0.4683]
["bitfinex","ETHUSD",1752400030759,10.001,2942.8,2942.6,5.121]
["bitfinex","ETHUSD",1752400032065,0.001,2942.8,2942.6,5.121]
["bitfinex","ETHUSD",1752400032266,0.001,2942.8,2942.6,5.8015]
["bitfinex","ETHUSD",1752400037602,0.001,2942.8,2942.6,5.3332]
["bitfinex","ETHUSD",1752400053015,0.60576334,2942.8,2942.6,5.3332]
["bitfinex","ETHUSD",1752400054344,0.60576334,2942.8,2942.7,8.141]
["bitfinex","ETHUSD",1752400061840,1.79926334,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400063338,0.001,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400066626,0.4298,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400071232,0.001,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400078361,0.7916,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400078584,1.2204,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400078784,3.52711248,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400078972,2.73651248,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400081293,3.28651248,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400081512,4.07711248,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400081679,4.07711248,2942.8,2942.7,8.141]
["bitfinex","ETHUSD",1752400082574,14.80457257,2942.8,2942.7,8.141]
["bitfinex","ETHUSD",1752400082769,14.80457257,2942.8,2942.7,13.261]
["bitfinex","ETHUSD",1752400082988,10.7196,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1752400083296,12.57895521,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752400083491,12.57895521,2942.6,2942.5,8.143]
["bitfinex","ETHUSD",1752400083865,13.00775521,2942.6,2942.5,8.143]
["bitfinex","ETHUSD",1752400084189,13.00775521,2942.6,2942.5,13.263]
["bitfinex","ETHUSD",1752400086395,13.00775521,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1752400086588,18.85455509,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1752400086788,18.85455509,2942.5,2942.4,13.264]
["bitfinex","ETHUSD",1752400087095,18.85455509,2942.5,2942.4,8.142]
["bitfinex","ETHUSD",1752400087793,0.55,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752400088298,1.0001,2942.4,2942.3,5.122]
["bitfinex","ETHUSD",1752400088487,13.14345103,2942.4,2942.3,5.122]
["bitfinex","ETHUSD",1752400089067,12.69335103,2942.4,2942.3,5.122]
["bitfinex","ETHUSD",1752400089364,13.14345103,2942.4,2942.3,5.122]
["bitfinex","ETHUSD",1752400090693,12.14335103,2942.4,2942.3,5.122]
["bitfinex","ETHUSD",1752400091062,10.0,2942.4,2942.3,5.122]
["bitfinex","ETHUSD",1752400095493,10.0,2942.4,2942.3,13.265]
["bitfinex","ETHUSD",1752400095893,10.4501,2942.4,2942.3,13.265]
["bitfinex","ETHUSD",1752400101575,11.0001,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752400101793,11.7599,2942.4,2942.3,8.143]
["bitfinex","ETHUSD",1752400101993,10.7196,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752400102200,11.1697,2942.3,2942.2,8.145]
["bitfinex","ETHUSD",1752400102522,11.1697,2942.3,2942.2,8.143]
["bitfinex","ETHUSD",1752400102815,11.1697,2942.3,2942.2,13.263]
["bitfinex","ETHUSD",1752400103021,11.1697,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1752400103309,10.0,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1752400104016,10.4501,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1752400104322,10.4501,2942.1,2941.9,5.12]
["bitfinex","ETHUSD",1752400105101,10.4501,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1752400105102,0.1696,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752400105271,0.1696,2941.9,2941.8,5.122]
["bitfinex","ETHUSD",1752400105471,0.1696,2941.9,2941.8,13.265]
["bitfinex","ETHUSD",1752400110746,1.14870488,2941.9,2941.8,8.145]
["bitfinex","ETHUSD",1752400110944,7.01408445,2941.9,2941.8,13.265]
["bitfinex","ETHUSD",1752400115712,17.01408445,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1752400115944,16.39438445,2941.9,2941.8,8.144]
["bitfinex","ETHUSD",1752400116516,16.86368445,2941.9,2941.8,8.144]
["bitfinex","ETHUSD",1752400116717,10.1696,2941.8,2941.7,5.12]
["bitfinex","ETHUSD",1752400116942,12.40490845,2941.8,2941.7,5.12]
["bitfinex","ETHUSD",1752400117651,10.55,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752400117951,1.0193,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752400118835,1.8128,2941.7,2941.6,1.783]
["bitfinex","ETHUSD",1752400119035,5.79211929,2941.7,2941.6,1.783]
["bitfinex","ETHUSD",1752400119354,3.75511929,2941.7,2941.6,1.783]
["bitfinex","ETHUSD",1752400120316,3.75511929,2941.7,2941.6,5.123]
["bitfinex","ETHUSD",1752400121354,3.75511929,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752400121658,3.75511929,2941.7,2941.6,5.123]
["bitfinex","ETHUSD",1752400122235,0.7196,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1752400122435,0.7196,2941.6,2941.5,5.123]
["bitfinex","ETHUSD",1752400122436,2.63637193,2941.6,2941.5,5.123]
["bitfinex","ETHUSD",1752400122630,0.7196,2941.6,2941.5,5.123]
["bitfinex","ETHUSD",1752400122838,1.1889,2941.6,2941.5,5.123]
["bitfinex","ETHUSD",1752400123033,6.50427957,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1752400123244,6.50427957,2941.6,2941.5,5.123]
["bitfinex","ETHUSD",1752400123464,0.55,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752400123658,0.55,2941.5,2941.4,5.123]
["bitfinex","ETHUSD",1752400123971,11.0193,2941.5,2941.4,5.132]
["bitfinex","ETHUSD",1752400124171,12.72945796,2941.5,2941.4,5.132]
["bitfinex","ETHUSD",1752400124739,0.55,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1752400124955,1.0193,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1752400125178,0.4693,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1752400125379,0.4693,2941.3,2941.2,8.145]
["bitfinex","ETHUSD",1752400125681,2.2922458,2941.3,2941.2,8.145]
["bitfinex","ETHUSD",1752400126046,2.2922458,2941.3,2941.2,13.282]
["bitfinex","ETHUSD",1752400126385,10.55,2941.2,2940.7,0.005]
["bitfinex","ETHUSD",1752400126588,11.0193,2941.2,2941.1,8.145]
["bitfinex","ETHUSD",1752400126871,0.55,2941.0,2940.7,0.005]
["bitfinex","ETHUSD",1752400127279,0.55,2940.8,2940.7,0.005]
["bitfinex","ETHUSD",1752400127860,0.55,2940.9,2940.7,0.005]
["bitfinex","ETHUSD",1752400128050,1.60583796,2940.8,2940.7,0.005]
["bitfinex","ETHUSD",1752400128250,1.60583796,2940.8,2940.7,5.144]
["bitfinex","ETHUSD",1752400130782,0.55,2940.8,2940.7,5.144]
["bitfinex","ETHUSD",1752400130991,0.55,2941.2,2940.7,5.6089]
["bitfinex","ETHUSD",1752400131203,0.55,2941.2,2940.8,0.4649]
["bitfinex","ETHUSD",1752400132582,0.55,2941.2,2940.8,0.6771]
["bitfinex","ETHUSD",1752400132780,1.93251,2941.2,2940.8,0.6771]
["bitfinex","ETHUSD",1752400134303,2.40181,2941.2,2940.8,0.2122]
["bitfinex","ETHUSD",1752400135474,2.40181,2941.2,2940.9,8.146]
["bitfinex","ETHUSD",1752400136214,1.93251,2941.2,2940.9,8.146]
["bitfinex","ETHUSD",1752400136393,0.55,2941.3,2940.9,8.146]
["bitfinex","ETHUSD",1752400136708,0.55,2940.8,2940.6,8.146]
["bitfinex","ETHUSD",1752400136909,1.0193,2940.8,2940.7,5.139]
["bitfinex","ETHUSD",1752400138169,1.0193,2940.8,2940.6,8.146]
["bitfinex","ETHUSD",1752400138170,0.7196,2940.7,2940.6,8.146]
["bitfinex","ETHUSD",1752400138498,2.30779,2940.7,2940.6,13.29]
["bitfinex","ETHUSD",1752400140097,1.83849,2940.7,2940.6,13.29]
["bitfinex","ETHUSD",1752400141100,0.1696,2940.7,2940.6,13.5022]
["bitfinex","ETHUSD",1752400141303,0.1696,2940.7,2940.6,13.9671]
["bitfinex","ETHUSD",1752400142079,0.763,2941.9,2940.7,0.2122]
["bitfinex","ETHUSD",1752400142278,0.4693,2941.8,2940.9,0.2122]
["bitfinex","ETHUSD",1752400142475,0.77840606,2941.8,2941.0,5.146]
["bitfinex","ETHUSD",1752400142680,0.55,2941.7,2941.0,5.6109]
["bitfinex","ETHUSD",1752400142913,0.77840606,2941.8,2941.0,5.6109]
["bitfinex","ETHUSD",1752400143469,0.4693,2941.7,2941.0,5.6109]
["bitfinex","ETHUSD",1752400144165,0.55,2941.6,2941.0,5.6109]
["bitfinex","ETHUSD",1752400144368,1.68294061,2941.6,2941.0,5.6109]
["bitfinex","ETHUSD",1752400144594,2.15224061,2941.6,2941.0,5.6109]
["bitfinex","ETHUSD",1752400144781,2.15224061,2941.6,2940.9,0.2122]
["bitfinex","ETHUSD",1752400144984,2.15224061,2941.6,2941.1,5.145]
["bitfinex","ETHUSD",1752400145190,0.4693,2941.5,2941.1,5.145]
["bitfinex","ETHUSD",1752400145391,0.21522406,2941.4,2941.1,5.145]
["bitfinex","ETHUSD",1752400146701,0.21522406,2941.4,2941.2,5.144]
["bitfinex","ETHUSD",1752400148318,0.67552406,2941.4,2941.2,5.144]
["bitfinex","ETHUSD",1752400148836,0.21522406,2941.4,2941.2,5.579]
["bitfinex","ETHUSD",1752400149132,1.68294061,2941.6,2941.2,5.579]
["bitfinex","ETHUSD",1752400149508,2.14324061,2941.6,2941.2,5.144]
["bitfinex","ETHUSD",1752400150432,2.14324061,2941.6,2941.3,8.146]
["bitfinex","ETHUSD",1752400151743,0.31010606,2941.8,2941.4,0.2122]
["bitfinex","ETHUSD",1752400151944,0.31010606,2941.8,2941.3,8.146]
["bitfinex","ETHUSD",1752400151945,0.001,2941.8,2941.6,0.2122]
["bitfinex","ETHUSD",1752400152156,0.1706,2941.8,2941.7,5.576]
["bitfinex","ETHUSD",1752400157400,0.1706,2941.8,2941.7,5.577]
["bitfinex","ETHUSD",1752400157597,0.1706,2941.8,2941.7,5.142]
["bitfinex","ETHUSD",1752400157798,0.1706,2941.8,2941.7,5.577]
["bitfinex","ETHUSD",1752400160821,0.1706,2941.8,2941.7,5.142]
["bitfinex","ETHUSD",1752400162040,0.1706,2941.8,2941.7,5.139]
["bitfinex","ETHUSD",1752400167250,0.1706,2941.8,2941.7,5.574]
["bitfinex","ETHUSD",1752400170932,0.1706,2941.8,2941.7,5.139]
["bitfinex","ETHUSD",1752400172429,0.1706,2941.8,2941.7,5.574]
["bitfinex","ETHUSD",1752400181374,0.1706,2941.8,2941.7,5.139]
["bitfinex","ETHUSD",1752400185049,0.1706,2941.8,2941.7,13.282]
["bitfinex","ETHUSD",1752400201267,0.1706,2941.8,2941.7,8.143]
["bitfinex","ETHUSD",1752400201463,0.6366,2941.8,2941.7,13.269]
["bitfinex","ETHUSD",1752400202474,1.4463,2941.8,2941.7,13.269]
["bitfinex","ETHUSD",1752400205008,0.1706,2941.8,2941.7,13.269]
["bitfinex","ETHUSD",1752400205407,0.1706,2941.8,2941.7,13.7188]
["bitfinex","ETHUSD",1752400205566,0.1706,2941.8,2941.7,13.931]
["bitfinex","ETHUSD",1752400206081,0.1706,2941.8,2941.7,13.4812]
["bitfinex","ETHUSD",1752400206287,0.1706,2941.8,2941.7,13.9156]
["bitfinex","ETHUSD",1752400207079,0.1706,2941.8,2941.7,13.4812]
["bitfinex","ETHUSD",1752400207288,0.001,2941.8,2941.7,14.0852]
["bitfinex","ETHUSD",1752400207493,0.001,2941.8,2941.7,19.40057957]
["bitfinex","ETHUSD",1752400211496,0.001,2941.8,2941.7,29.40057957]
["bitfinex","ETHUSD",1752400225234,0.001,2941.8,2941.7,24.27457957]
["bitfinex","ETHUSD",1752400225534,0.001,2941.8,2941.7,29.41057957]
["bitfinex","ETHUSD",1752400228433,0.001,2941.8,2941.7,23.6618]
["bitfinex","ETHUSD",1752400228827,0.001,2941.8,2941.7,24.0962]
["bitfinex","ETHUSD",1752400234440,0.001,2941.8,2941.7,28.3292]
["bitfinex","ETHUSD",1752400235509,0.001,2941.8,2941.7,27.8948]
["bitfinex","ETHUSD",1752400236127,0.001,2941.8,2941.7,28.3588]
["bitfinex","ETHUSD",1752400237150,0.001,2941.8,2941.7,27.8948]
["bitfinex","ETHUSD",1752400239147,0.001,2941.8,2941.7,17.8948]
["bitfinex","ETHUSD",1752400243931,0.001,2941.8,2941.7,12.5436]
["bitfinex","ETHUSD",1752400245248,0.001,2941.8,2941.7,17.6736]
["bitfinex","ETHUSD",1752400247426,0.001,2941.8,2941.7,12.5436]
["bitfinex","ETHUSD",1752400247628,0.001,2941.8,2941.7,17.6726]
["bitfinex","ETHUSD",1752400248255,0.001,2941.8,2941.7,12.5436]
["bitfinex","ETHUSD",1752400248456,0.001,2941.8,2941.7,17.6726]
["bitfinex","ETHUSD",1752400252156,0.001,2941.8,2941.7,12.5436]
["bitfinex","ETHUSD",1752400252357,0.001,2941.8,2941.7,17.6716]
["bitfinex","ETHUSD",1752400255173,0.4294,2941.8,2941.7,12.5436]
["bitfinex","ETHUSD",1752400255338,0.4294,2941.8,2941.7,17.6736]
["bitfinex","ETHUSD",1752400256984,0.4294,2941.8,2941.7,12.5436]
["bitfinex","ETHUSD",1752400257134,1.1857,2941.8,2941.7,12.374]
["bitfinex","ETHUSD",1752400257336,1.1857,2941.8,2941.7,17.505]
["bitfinex","ETHUSD",1752400266985,0.001,2941.8,2941.7,22.82037957]
["bitfinex","ETHUSD",1752400267889,0.001,2941.8,2941.7,23.26557957]
["bitfinex","ETHUSD",1752400268618,0.001,2941.8,2941.7,22.82037957]
["bitfinex","ETHUSD",1752400268885,0.001,2941.8,2941.7,23.26557957]
["bitfinex","ETHUSD",1752400275672,0.001,2941.8,2941.7,17.9502]
["bitfinex","ETHUSD",1752400276001,0.001,2941.8,2941.7,22.82037957]
["bitfinex","ETHUSD",1752400282406,0.001,2941.8,2941.7,12.374]
["bitfinex","ETHUSD",1752400282608,0.4418,2941.8,2941.7,17.501]
["bitfinex","ETHUSD",1752400283680,0.001,2941.8,2941.7,17.501]
["bitfinex","ETHUSD",1752400286720,0.001,2941.8,2941.7,17.501]
["bitfinex","ETHUSD",1752400287380,0.001,2941.8,2941.7,13.268]
["bitfinex","ETHUSD",1752400287576,0.4418,2941.8,2941.7,13.268]
["bitfinex","ETHUSD",1752400288526,0.4418,2941.8,2941.7,19.02857957]
["bitfinex","ETHUSD",1752400288527,0.001,2941.8,2941.7,19.02857957]
["bitfinex","ETHUSD",1752400288689,0.001,2941.8,2941.7,19.4560446]
["bitfinex","ETHUSD",1752400290291,0.001,2941.8,2941.7,19.02857957]
["bitfinex","ETHUSD",1752400290701,0.001,2941.8,2941.7,8.141]
["bitfinex","ETHUSD",1752400291019,0.001,2941.8,2941.7,13.266]
["bitfinex","ETHUSD",1752400292019,0.001,2941.8,2941.7,8.141]
["bitfinex","ETHUSD",1752400292416,0.001,2941.8,2941.7,13.266]
["bitfinex","ETHUSD",1752400292924,0.4418,2941.8,2941.7,13.265]
["bitfinex","ETHUSD",1752400294407,0.001,2941.8,2941.7,13.265]
["bitfinex","ETHUSD",1752400295927,0.001,2941.8,2941.7,13.73]
["bitfinex","ETHUSD",1752400304502,0.001,2941.8,2941.7,13.265]
["bitfinex","ETHUSD",1752400306103,0.001,2941.8,2941.7,13.73]
["bitfinex","ETHUSD",1752400306303,0.001,2941.8,2941.7,17.963]
["bitfinex","ETHUSD",1752400309934,0.001,2941.8,2941.7,27.498]
["bitfinex","ETHUSD",1752400318742,0.001,2941.8,2941.7,27.963]
["bitfinex","ETHUSD",1752400325042,0.001,2941.8,2941.7,27.498]
["bitfinex","ETHUSD",1752400337754,0.001,2941.8,2941.7,27.9668]
["bitfinex","ETHUSD",1752400338168,0.001,2941.8,2941.7,27.498]
["bitfinex","ETHUSD",1752400342954,0.001,2941.8,2941.7,31.48202412]
["bitfinex","ETHUSD",1752400343359,0.001,2941.8,2941.7,32.50082412]
["bitfinex","ETHUSD",1752400343552,0.001,2942.2,2941.7,26.91231327]
["bitfinex","ETHUSD",1752400343793,0.001,2942.2,2942.1,3.98402412]
["bitfinex","ETHUSD",1752400343989,0.001,2942.2,2942.1,19.27662412]
["bitfinex","ETHUSD",1752400345503,0.001,2942.2,2942.1,27.41762412]
["bitfinex","ETHUSD",1752400346794,0.001,2942.2,2942.1,23.4336]
["bitfinex","ETHUSD",1752400346959,0.001,2942.2,2942.1,28.74386371]
["bitfinex","ETHUSD",1752400347599,0.4465,2942.2,2942.1,28.74386371]
["bitfinex","ETHUSD",1752400351695,0.001,2942.2,2942.1,28.74386371]
["bitfinex","ETHUSD",1752400355104,0.001,2942.2,2942.1,29.76266371]
["bitfinex","ETHUSD",1752400355306,0.4465,2942.8,2942.5,5.31026371]
["bitfinex","ETHUSD",1752400355490,0.4465,2942.8,2942.6,5.123]
["bitfinex","ETHUSD",1752400355693,0.001,2942.8,2942.7,0.1696]
["bitfinex","ETHUSD",1752400356384,0.4312,2942.8,2942.7,0.1696]
["bitfinex","ETHUSD",1752400364831,0.4312,2942.8,2942.7,10.1696]
["bitfinex","ETHUSD",1752400364995,0.4312,2942.8,2942.7,15.47986371]
["bitfinex","ETHUSD",1752400371547,0.4312,2942.8,2942.7,23.61886371]
["bitfinex","ETHUSD",1752400376926,0.4312,2942.8,2942.7,22.29046286]
["bitfinex","ETHUSD",1752400382480,0.4312,2942.8,2942.7,27.41146286]
["bitfinex","ETHUSD",1752400382638,0.4312,2942.8,2942.7,22.29046286]
["bitfinex","ETHUSD",1752400382838,0.4312,2942.8,2942.7,27.41146286]
["bitfinex","ETHUSD",1752400383063,0.4312,2942.8,2942.7,22.29046286]
["bitfinex","ETHUSD",1752400383372,1.26,2942.8,2942.7,23.26]
["bitfinex","ETHUSD",1752400383758,1.26,2942.8,2942.7,18.139]
["bitfinex","ETHUSD",1752400384269,1.26,2942.8,2942.7,23.26]
["bitfinex","ETHUSD",1752400384463,1.26,2942.8,2942.7,18.139]
["bitfinex","ETHUSD",1752400384771,1.26,2942.8,2942.7,23.26]
["bitfinex","ETHUSD",1752400389674,1.26,2942.8,2942.7,13.26]
["bitfinex","ETHUSD",1752400392878,1.26,2942.8,2942.7,13.259]
["bitfinex","ETHUSD",1752400394081,0.4312,2942.8,2942.7,13.259]
["bitfinex","ETHUSD",1752400399190,0.001,2942.8,2942.7,13.259]
["bitfinex","ETHUSD",1752400399872,0.001,2942.8,2942.7,13.4286]
["bitfinex","ETHUSD",1752400405225,0.001,2942.8,2942.7,13.4456]
["bitfinex","ETHUSD",1752400411358,0.001,2943.0,2942.7,14.59522317]
["bitfinex","ETHUSD",1752400411470,0.001,2943.0,2942.9,5.31071414]
["bitfinex","ETHUSD",1752400411670,0.001,2943.0,2942.9,10.42971414]
["bitfinex","ETHUSD",1752400416700,0.001,2943.0,2942.9,20.42971414]
["bitfinex","ETHUSD",1752400417401,0.4426,2943.0,2942.9,20.42971414]
["bitfinex","ETHUSD",1752400418201,0.001,2943.0,2942.9,15.31071414]
["bitfinex","ETHUSD",1752400418410,1.2198,2943.0,2942.9,10.0]
["bitfinex","ETHUSD",1752400418699,1.2198,2943.0,2942.9,15.119]
["bitfinex","ETHUSD",1752400419078,1.2198,2943.0,2942.7,8.156]
["bitfinex","ETHUSD",1752400419295,0.4416,2942.9,2942.8,5.119]
["bitfinex","ETHUSD",1752400419482,0.4416,2942.9,2942.8,15.119]
["bitfinex","ETHUSD",1752400421292,0.4416,2942.9,2942.8,15.2886]
["bitfinex","ETHUSD",1752400421493,0.4416,2942.9,2942.8,10.1696]
["bitfinex","ETHUSD",1752400421802,1.2188,2942.9,2942.8,13.257]
["bitfinex","ETHUSD",1752400422170,1.2188,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752400422392,1.2188,2942.9,2942.8,13.257]
["bitfinex","ETHUSD",1752400425046,1.2188,2942.9,2942.8,13.259]
["bitfinex","ETHUSD",1752400439170,1.2188,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752400439375,1.2188,2942.9,2942.8,13.259]
["bitfinex","ETHUSD",1752400440236,1.2188,2942.9,2942.8,8.14]
["bitfinex","ETHUSD",1752400440436,1.2188,2942.9,2942.8,13.26]
["bitfinex","ETHUSD",1752400444981,1.2188,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400447492,1.2198,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400448193,0.7782,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400448495,0.001,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400452281,0.8016,2942.9,2942.8,8.157]
["bitfinex","ETHUSD",1752400452480,1.2562,2942.9,2942.8,13.276]
["bitfinex","ETHUSD",1752400453384,1.2562,2942.9,2942.8,8.157]
["bitfinex","ETHUSD",1752400453610,1.2562,2942.9,2942.8,13.276]
["bitfinex","ETHUSD",1752400454206,1.2562,2942.9,2942.8,8.157]
["bitfinex","ETHUSD",1752400454378,1.2562,2942.9,2942.8,13.276]
["bitfinex","ETHUSD",1752400457617,1.2562,2942.9,2942.8,8.157]
["bitfinex","ETHUSD",1752400457815,1.2562,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400458216,1.2562,2942.9,2942.8,8.157]
["bitfinex","ETHUSD",1752400458518,1.2562,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400458816,1.92995141,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400465122,1.2562,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400497075,0.4556,2942.9,2942.8,13.277]
["bitfinex","ETHUSD",1752400501583,0.4556,2942.9,2942.8,8.157]
["bitfinex","ETHUSD",1752400501883,1.8262,2942.9,2942.8,8.142]
["bitfinex","ETHUSD",1752400502377,11.7846,2942.9,2942.8,8.142]
["bitfinex","ETHUSD",1752400502681,0.779,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1752400503182,0.4733,2942.6,2942.2,5.119]
["bitfinex","ETHUSD",1752400503744,0.779,2942.7,2942.2,5.119]
["bitfinex","ETHUSD",1752400503940,0.4733,2942.5,2942.2,5.119]
["bitfinex","ETHUSD",1752400505442,0.4733,2942.5,2942.3,8.142]
["bitfinex","ETHUSD",1752400505641,0.4733,2942.5,2942.4,5.119]
["bitfinex","ETHUSD",1752400507761,0.4733,2942.5,2942.3,8.142]
["bitfinex","ETHUSD",1752400507762,0.1696,2942.4,2942.3,8.142]
["bitfinex","ETHUSD",1752400507958,0.6242,2942.4,2942.3,13.261]
["bitfinex","ETHUSD",1752400508160,1.3911,2942.4,2942.3,8.142]
["bitfinex","ETHUSD",1752400508374,1.3911,2942.4,2942.3,13.261]
["bitfinex","ETHUSD",1752400508762,1.9411,2942.4,2942.3,8.142]
["bitfinex","ETHUSD",1752400508954,13.87017682,2942.4,2942.3,8.142]
["bitfinex","ETHUSD",1752400509849,13.87017682,2942.4,2942.3,13.262]
["bitfinex","ETHUSD",1752400510052,13.87017682,2942.4,2942.3,8.142]
["bitfinex","ETHUSD",1752400510353,0.55,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1752400510553,1.0046,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1752400510768,2.37465768,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1752400511387,2.37465768,2942.2,2942.1,5.121]
["bitfinex","ETHUSD",1752400512952,2.37465768,2942.2,2942.1,5.122]
["bitfinex","ETHUSD",1752400515390,2.37465768,2942.2,2942.1,13.265]
["bitfinex","ETHUSD",1752400515956,2.37465768,2942.2,2942.1,8.143]
["bitfinex","ETHUSD",1752400516164,2.37465768,2942.2,2942.1,13.263]
["bitfinex","ETHUSD",1752400516165,13.19175768,2942.2,2942.1,13.263]
["bitfinex","ETHUSD",1752400516486,13.19175768,2942.2,2942.1,8.143]
["bitfinex","ETHUSD",1752400516881,10.7196,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752400517078,13.11073577,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752400517285,13.56533577,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752400517685,13.56533577,2942.1,2942.0,5.122]
["bitfinex","ETHUSD",1752400518194,13.56533577,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1752400518400,0.4546,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1752400518599,1.40199358,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752400518899,0.4546,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1752400519097,1.0046,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752400519275,1.8217,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752400519873,1.8217,2941.9,2941.8,5.122]
["bitfinex","ETHUSD",1752400520077,2.00387,2941.9,2941.8,5.122]
["bitfinex","ETHUSD",1752400523811,0.18217,2941.9,2941.8,5.122]
["bitfinex","ETHUSD",1752400524103,10.7681,2942.2,2941.8,5.122]
["bitfinex","ETHUSD",1752400524104,10.0,2942.2,2941.8,5.5641]
["bitfinex","ETHUSD",1752400524290,10.0,2942.2,2941.9,0.4421]
["bitfinex","ETHUSD",1752400524774,0.1696,2941.9,2941.8,5.122]
["bitfinex","ETHUSD",1752400524980,0.1696,2941.9,2941.8,5.5641]
["bitfinex","ETHUSD",1752400525380,0.1696,2941.9,2941.8,13.7081]
["bitfinex","ETHUSD",1752400527070,0.1696,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400528906,0.6242,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400529973,1.1742,2941.9,2941.8,8.146]
["bitfinex","ETHUSD",1752400530177,1.1742,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400530902,0.7196,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400532826,10.7196,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400532977,11.83702,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400533178,11.28702,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400533378,10.1696,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400533578,10.1696,2941.9,2941.8,13.7081]
["bitfinex","ETHUSD",1752400534198,10.1696,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400538112,10.1696,2941.9,2941.8,13.6982]
["bitfinex","ETHUSD",1752400539084,10.1696,2941.9,2941.8,8.146]
["bitfinex","ETHUSD",1752400539284,10.1696,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400542526,0.1696,2941.9,2941.8,13.266]
["bitfinex","ETHUSD",1752400542820,0.1696,2941.9,2941.8,13.6982]
["bitfinex","ETHUSD",1752400546295,0.001,2942.1,2941.8,13.6982]
["bitfinex","ETHUSD",1752400546496,0.1706,2942.1,2941.9,0.4322]
["bitfinex","ETHUSD",1752400546723,0.1706,2942.1,2942.0,5.123]
["bitfinex","ETHUSD",1752400547098,0.1706,2942.1,2942.0,5.5552]
["bitfinex","ETHUSD",1752400549727,0.1706,2942.1,2942.0,5.123]
["bitfinex","ETHUSD",1752400550811,0.1706,2942.1,2942.0,5.5552]
["bitfinex","ETHUSD",1752400556346,0.1706,2942.1,2942.0,5.125]
["bitfinex","ETHUSD",1752400556744,0.1706,2942.1,2942.0,5.5572]
["bitfinex","ETHUSD",1752400558639,0.1706,2942.1,2942.0,5.125]
["bitfinex","ETHUSD",1752400562816,0.1706,2942.1,2942.0,5.5572]
["bitfinex","ETHUSD",1752400563418,0.1706,2942.1,2942.0,5.125]
["bitfinex","ETHUSD",1752400564263,0.1706,2942.1,2942.0,5.5572]
["bitfinex","ETHUSD",1752400564621,0.001,2942.1,2942.0,5.5572]
["bitfinex","ETHUSD",1752400568319,0.001,2942.1,2942.0,5.7268]
["bitfinex","ETHUSD",1752400573241,0.1696,2942.7,2942.1,0.007636]
["bitfinex","ETHUSD",1752400573458,0.1696,2942.7,2942.2,5.119]
["bitfinex","ETHUSD",1752400573655,0.6329,2942.7,2942.2,5.7554]
["bitfinex","ETHUSD",1752400578266,0.6339,2942.7,2942.2,5.7554]
["bitfinex","ETHUSD",1752400578467,0.1706,2942.7,2942.3,0.4668]
["bitfinex","ETHUSD",1752400578634,0.1706,2942.7,2942.4,5.118]
["bitfinex","ETHUSD",1752400579668,0.6339,2942.7,2942.4,5.118]
["bitfinex","ETHUSD",1752400582672,0.6339,2942.7,2942.5,8.142]
["bitfinex","ETHUSD",1752400583166,0.6339,2942.7,2942.6,5.118]
["bitfinex","ETHUSD",1752400586870,0.1706,2942.7,2942.6,5.118]
["bitfinex","ETHUSD",1752400589572,0.6339,2942.7,2942.6,5.118]
["bitfinex","ETHUSD",1752400598799,0.6339,2942.7,2942.5,8.142]
["bitfinex","ETHUSD",1752400598997,0.6339,2942.7,2942.6,5.118]
["bitfinex","ETHUSD",1752400599996,0.1706,2942.7,2942.2,0.1696]
["bitfinex","ETHUSD",1752400600163,0.7818,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1752400600356,0.7818,2942.5,2941.7,13.265]
["bitfinex","ETHUSD",1752400600557,0.7828,2942.7,2941.9,3.98451471]
["bitfinex","ETHUSD",1752400600751,0.7828,2942.7,2942.0,5.125]
["bitfinex","ETHUSD",1752400600752,0.4426,2942.6,2942.0,5.125]
["bitfinex","ETHUSD",1752400600951,0.7828,2942.7,2942.1,3.98451471]
["bitfinex","ETHUSD",1752400601184,0.001,2942.7,2942.3,3.98451471]
["bitfinex","ETHUSD",1752400601386,0.001,2942.7,2942.3,4.47920172]
["bitfinex","ETHUSD",1752400601591,0.001,2942.7,2942.4,5.127]
["bitfinex","ETHUSD",1752400601887,0.4436,2942.7,2942.4,5.127]
["bitfinex","ETHUSD",1752400603092,1.2591,2942.6,2941.8,10.4607]
["bitfinex","ETHUSD",1752400603291,0.4426,2942.5,2941.9,5.127]
["bitfinex","ETHUSD",1752400610174,0.1696,2942.4,2941.9,5.127]
["bitfinex","ETHUSD",1752400610722,0.4426,2942.3,2941.9,5.127]
["bitfinex","ETHUSD",1752400613818,1.2328,2942.2,2941.9,5.127]
["bitfinex","ETHUSD",1752400616078,0.7902,2942.2,2941.9,5.127]
["bitfinex","ETHUSD",1752400616713,1.4024,2942.4,2941.9,5.5877]
["bitfinex","ETHUSD",1752400620583,0.9598,2942.4,2941.9,5.5877]
["bitfinex","ETHUSD",1752400620783,1.4024,2942.4,2941.9,5.5877]
["bitfinex","ETHUSD",1752400626793,0.9598,2942.4,2942.0,13.262]
["bitfinex","ETHUSD",1752400626993,1.4205,2942.4,2942.0,13.262]
["bitfinex","ETHUSD",1752400635135,0.1696,2942.4,2942.0,13.262]
["bitfinex","ETHUSD",1752400635335,0.1696,2942.4,2942.1,0.4335]
["bitfinex","ETHUSD",1752400635503,0.001,2942.5,2942.2,9.57517318]
["bitfinex","ETHUSD",1752400635704,0.001,2942.5,2942.2,9.54118501]
["bitfinex","ETHUSD",1752400636324,0.001,2942.5,2942.3,8.141]
["bitfinex","ETHUSD",1752400636526,0.001,2942.5,2942.4,5.123]
["bitfinex","ETHUSD",1752400638305,0.001,2942.5,2942.4,9.54118501]
["bitfinex","ETHUSD",1752400639178,0.001,2942.5,2942.4,9.71078501]
["bitfinex","ETHUSD",1752400640831,0.001,2942.5,2942.4,11.03490781]
["bitfinex","ETHUSD",1752400647063,0.001,2942.5,2942.4,15.2906]
["bitfinex","ETHUSD",1752400647263,0.001,2942.5,2942.4,10.1696]
["bitfinex","ETHUSD",1752400647564,0.4617,2942.5,2942.4,5.125]
["bitfinex","ETHUSD",1752400648350,1.2265,2942.5,2942.4,5.125]
["bitfinex","ETHUSD",1752400649053,1.3961,2942.5,2942.4,5.125]
["bitfinex","ETHUSD",1752400649781,0.1706,2942.5,2942.4,5.125]
["bitfinex","ETHUSD",1752400653158,0.6313,2942.5,2942.4,5.125]
["bitfinex","ETHUSD",1752400653606,1.463,2942.5,2942.3,8.141]
["bitfinex","ETHUSD",1752400653791,1.0023,2942.5,2942.4,5.126]
["bitfinex","ETHUSD",1752400654462,1.463,2942.5,2942.4,5.126]
["bitfinex","ETHUSD",1752400667727,1.0023,2942.5,2942.4,5.126]
["bitfinex","ETHUSD",1752400668090,0.1706,2942.5,2942.4,5.126]
["bitfinex","ETHUSD",1752400670919,0.6064,2942.5,2942.4,5.126]
["bitfinex","ETHUSD",1752400673725,0.6064,2942.5,2942.3,8.141]
["bitfinex","ETHUSD",1752400673928,0.1706,2942.5,2942.4,5.122]
["bitfinex","ETHUSD",1752400675129,0.6064,2942.5,2942.4,5.122]
["bitfinex","ETHUSD",1752400675641,0.6064,2942.5,2942.4,5.121]
["bitfinex","ETHUSD",1752400681650,0.1706,2942.5,2942.4,5.121]
["bitfinex","ETHUSD",1752400687567,0.1706,2942.5,2942.4,5.5653]
["bitfinex","ETHUSD",1752400688385,0.001,2942.5,2942.4,5.7349]
["bitfinex","ETHUSD",1752400692801,0.001,2942.5,2942.4,5.76888586]
["bitfinex","ETHUSD",1752400699336,0.001,2942.5,2942.4,15.76888586]
["bitfinex","ETHUSD",1752400699601,0.001,2942.5,2942.4,15.7349]
["bitfinex","ETHUSD",1752400706311,0.001,2942.5,2942.4,15.2906]
["bitfinex","ETHUSD",1752400709074,0.001,2942.5,2942.4,15.7349]
["bitfinex","ETHUSD",1752400712326,0.001,2942.5,2942.4,16.2849]
["bitfinex","ETHUSD",1752400713740,0.00012231,2942.5,2942.4,16.2849]
["bitfinex","ETHUSD",1752400715344,0.00012231,2942.5,2942.4,20.5169]
["bitfinex","ETHUSD",1752400715713,0.001,2942.7,2942.5,10.55]
["bitfinex","ETHUSD",1752400715883,0.001,2942.7,2942.6,15.673]
["bitfinex","ETHUSD",1752400716090,0.001,2942.7,2942.6,16.2879]
["bitfinex","ETHUSD",1752400721824,0.001,2942.7,2942.6,15.8426]
["bitfinex","ETHUSD",1752400722018,0.001,2942.7,2942.6,16.2859]
["bitfinex","ETHUSD",1752400725451,0.001,2942.7,2942.6,28.6559]
["bitfinex","ETHUSD",1752400728187,0.001,2942.7,2942.6,24.4239]
["bitfinex","ETHUSD",1752400729876,0.001,2942.7,2942.6,16.2859]
["bitfinex","ETHUSD",1752400735309,0.001,2942.7,2942.6,20.5169]
["bitfinex","ETHUSD",1752400735516,0.001,2942.7,2942.6,28.6549]
["bitfinex","ETHUSD",1752400736396,0.0001187,2942.7,2942.6,24.4239]
["bitfinex","ETHUSD",1752400738796,0.0001187,2942.7,2942.6,16.2859]
["bitfinex","ETHUSD",1752400739307,0.001,2942.8,2942.6,6.2859]
["bitfinex","ETHUSD",1752400740531,0.001,2942.8,2942.6,5.8406]
["bitfinex","ETHUSD",1752400741230,0.001,2942.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1752400741429,0.001,2942.8,2942.7,0.47928239]
["bitfinex","ETHUSD",1752400741595,0.001,2942.8,2942.7,11.02928239]
["bitfinex","ETHUSD",1752400741798,0.001,2942.8,2942.7,10.9953]
["bitfinex","ETHUSD",1752400745327,0.001,2942.8,2942.7,23.3643]
["bitfinex","ETHUSD",1752400746213,0.00035603,2943.0,2942.8,0.55]
["bitfinex","ETHUSD",1752400746419,0.00035603,2943.0,2942.9,5.118]
["bitfinex","ETHUSD",1752400746736,0.00035603,2943.0,2942.9,5.32158008]
["bitfinex","ETHUSD",1752400746901,0.00035603,2943.0,2942.9,5.77088008]
["bitfinex","ETHUSD",1752400747306,0.001,2943.3,2943.0,0.55]
["bitfinex","ETHUSD",1752400747541,0.001,2943.3,2943.2,0.55]
["bitfinex","ETHUSD",1752400747840,0.001,2943.3,2943.2,0.7196]
["bitfinex","ETHUSD",1752400748243,0.001,2943.3,2943.2,0.75357662]
["bitfinex","ETHUSD",1752400748952,0.001,2943.3,2943.2,10.75357662]
["bitfinex","ETHUSD",1752400749151,0.001,2943.3,2943.2,10.7196]
["bitfinex","ETHUSD",1752400755479,0.001,2943.3,2943.2,14.9506]
["bitfinex","ETHUSD",1752400758901,0.00013663,2943.3,2943.2,14.9506]
["bitfinex","ETHUSD",1752400759599,0.00013663,2943.3,2943.2,10.7196]
["bitfinex","ETHUSD",1752400761097,0.00013663,2943.3,2943.2,11.1689]
["bitfinex","ETHUSD",1752400762095,0.001,2943.6,2943.2,11.1689]
["bitfinex","ETHUSD",1752400762395,0.001,2943.6,2943.4,10.55]
["bitfinex","ETHUSD",1752400762574,0.001,2943.6,2943.5,15.86957316]
["bitfinex","ETHUSD",1752400762779,0.001,2943.6,2943.5,15.8356]
["bitfinex","ETHUSD",1752400765296,0.001,2943.6,2943.5,20.0666]
["bitfinex","ETHUSD",1752400765503,0.001,2943.6,2943.5,28.2026]
["bitfinex","ETHUSD",1752400772476,0.001,2943.6,2943.5,24.4209]
["bitfinex","ETHUSD",1752400773098,0.00013664,2943.6,2943.5,24.4209]
["bitfinex","ETHUSD",1752400773298,0.00013664,2943.6,2943.5,16.2849]
["bitfinex","ETHUSD",1752400775405,0.00013664,2943.6,2943.5,28.6509]
["bitfinex","ETHUSD",1752400775601,0.00013664,2943.6,2943.5,28.2016]
["bitfinex","ETHUSD",1752400775810,0.00013664,2943.6,2943.5,28.6359]
["bitfinex","ETHUSD",1752400777415,0.00013664,2943.6,2943.5,28.2016]
["bitfinex","ETHUSD",1752400777621,0.00013664,2943.6,2943.5,28.6359]
["bitfinex","ETHUSD",1752400778822,0.001,2943.7,2943.6,0.55]
["bitfinex","ETHUSD",1752400778986,0.001,2943.7,2943.6,0.583972]
["bitfinex","ETHUSD",1752400780410,0.001,2943.7,2943.6,0.55]
["bitfinex","ETHUSD",1752400782118,0.001,2943.7,2943.6,10.55]
["bitfinex","ETHUSD",1752400782525,0.001,2943.7,2943.6,10.9843]
["bitfinex","ETHUSD",1752400783020,0.00023655,2943.9,2943.6,10.9843]
["bitfinex","ETHUSD",1752400783224,0.00023655,2943.9,2943.8,10.7196]
["bitfinex","ETHUSD",1752400784014,0.00023655,2943.9,2943.8,11.1539]
["bitfinex","ETHUSD",1752400784718,0.00023655,2943.9,2943.8,11.41260396]
["bitfinex","ETHUSD",1752400785298,0.00023655,2943.9,2943.8,23.77760396]
["bitfinex","ETHUSD",1752400786927,0.001,2944.0,2943.8,23.77760396]
["bitfinex","ETHUSD",1752400787233,0.001,2944.0,2943.9,5.115]
["bitfinex","ETHUSD",1752400789147,0.001,2944.0,2943.9,15.115]
["bitfinex","ETHUSD",1752400792839,0.00023666,2944.1,2944.0,0.55]
["bitfinex","ETHUSD",1752400793250,0.00023666,2944.1,2944.0,0.7196]
["bitfinex","ETHUSD",1752400795331,0.00023666,2944.1,2944.0,13.0826]
["bitfinex","ETHUSD",1752400797655,0.00023666,2944.1,2944.0,23.0826]
["bitfinex","ETHUSD",1752400801562,0.00023666,2944.1,2944.0,18.8536]
["bitfinex","ETHUSD",1752400803079,0.00014642,2944.2,2944.0,10.7196]
["bitfinex","ETHUSD",1752400803287,0.00014642,2944.2,2944.1,10.778]
["bitfinex","ETHUSD",1752400803460,0.001,2944.3,2944.2,0.55]
["bitfinex","ETHUSD",1752400803775,0.001,2944.3,2944.2,0.9843]
["bitfinex","ETHUSD",1752400803975,0.001,2944.3,2944.2,11.1539]
["bitfinex","ETHUSD",1752400804340,0.001,2944.3,2944.2,20.9476]
["bitfinex","ETHUSD",1752400805579,0.001,2944.3,2944.2,33.3106]
["bitfinex","ETHUSD",1752400806274,0.001,2944.3,2944.2,23.0826]
["bitfinex","ETHUSD",1752400806481,0.001,2944.3,2944.2,28.1966]
["bitfinex","ETHUSD",1752400806772,0.001,2944.3,2944.2,23.0826]
["bitfinex","ETHUSD",1752400806976,0.001,2944.3,2944.2,28.1966]
["bitfinex","ETHUSD",1752400807741,0.001,2944.3,2944.2,18.8536]
["bitfinex","ETHUSD",1752400808084,1.247,2944.3,2944.2,23.4176]
["bitfinex","ETHUSD",1752400809144,0.001,2944.3,2944.2,15.664]
["bitfinex","ETHUSD",1752400810464,0.001,2944.3,2944.2,16.1002]
["bitfinex","ETHUSD",1752400811224,0.001,2944.3,2944.2,15.664]
["bitfinex","ETHUSD",1752400811696,0.00062497,2944.5,2944.3,10.55]
["bitfinex","ETHUSD",1752400811897,0.00062497,2944.5,2944.4,10.58396277]
["bitfinex","ETHUSD",1752400812202,0.47452497,2944.5,2944.4,15.663]
["bitfinex","ETHUSD",1752400813074,0.001,2944.6,2944.5,10.55]
["bitfinex","ETHUSD",1752400813264,0.001,2944.6,2944.5,0.55]
["bitfinex","ETHUSD",1752400813994,0.001,2944.6,2944.5,0.58396162]
["bitfinex","ETHUSD",1752400814518,0.001,2944.6,2944.5,0.55]
["bitfinex","ETHUSD",1752400815299,0.001,2944.6,2944.5,12.912]
["bitfinex","ETHUSD",1752400817597,0.001,2944.6,2944.5,22.912]
["bitfinex","ETHUSD",1752400818133,0.001,2944.6,2944.5,19.1192]
["bitfinex","ETHUSD",1752400819132,0.001,2944.6,2944.5,11.1558]
["bitfinex","ETHUSD",1752400819714,0.0002,2944.6,2944.5,11.1558]
["bitfinex","ETHUSD",1752400821011,0.0002,2944.6,2944.5,11.1568]
["bitfinex","ETHUSD",1752400823243,0.00014963,2944.8,2944.5,1.1568]
["bitfinex","ETHUSD",1752400823444,0.00014963,2944.8,2944.7,0.55]
["bitfinex","ETHUSD",1752400823666,0.00014963,2944.8,2944.7,0.7196]
["bitfinex","ETHUSD",1752400824009,0.00014963,2944.8,2944.7,1.1558]
["bitfinex","ETHUSD",1752400824867,0.00014963,2944.8,2944.7,11.1558]
["bitfinex","ETHUSD",1752400825392,0.00014963,2944.8,2944.7,23.5168]
["bitfinex","ETHUSD",1752400827748,0.4749,2945.3,2944.7,23.5168]
["bitfinex","ETHUSD",1752400827945,0.4749,2945.3,2944.9,10.55]
["bitfinex","ETHUSD",1752400828142,0.001,2945.3,2945.2,0.7196]
["bitfinex","ETHUSD",1752400828358,0.001,2945.3,2945.2,5.86655355]
["bitfinex","ETHUSD",1752400829061,0.001,2945.3,2945.2,6.30275355]
["bitfinex","ETHUSD",1752400830037,0.001,2945.3,2945.2,6.2688]
["bitfinex","ETHUSD",1752400831861,0.001,2945.3,2945.2,16.2688]
["bitfinex","ETHUSD",1752400833147,0.00012467,2945.3,2945.2,16.2688]
["bitfinex","ETHUSD",1752400833474,0.00012467,2945.3,2945.2,18.1352]
["bitfinex","ETHUSD",1752400833784,0.4739,2946.0,2945.4,0.55]
["bitfinex","ETHUSD",1752400833986,0.4739,2946.0,2945.6,10.55]
["bitfinex","ETHUSD",1752400834271,0.4739,2946.0,2945.9,0.55]
["bitfinex","ETHUSD",1752400834436,0.7757,2946.1,2946.0,10.55]
["bitfinex","ETHUSD",1752400834639,0.7757,2946.1,2946.0,0.55]
["bitfinex","ETHUSD",1752400834862,1.2496,2946.1,2946.0,0.55]
["bitfinex","ETHUSD",1752400835061,1.2496,2946.1,2946.0,15.669]
["bitfinex","ETHUSD",1752400835461,1.2496,2946.1,2946.0,28.028]
["bitfinex","ETHUSD",1752400836246,1.2496,2946.1,2946.0,27.477]
["bitfinex","ETHUSD",1752400836446,1.2496,2946.1,2946.0,22.359]
["bitfinex","ETHUSD",1752400836876,1.2496,2946.1,2946.0,27.485]
["bitfinex","ETHUSD",1752400838750,1.2496,2946.1,2946.0,22.359]
["bitfinex","ETHUSD",1752400839077,1.2496,2946.1,2946.0,27.485]
["bitfinex","ETHUSD",1752400840547,1.2496,2946.1,2946.0,27.484]
["bitfinex","ETHUSD",1752400841155,1.2496,2946.1,2946.0,12.359]
["bitfinex","ETHUSD",1752400841379,1.2496,2946.1,2946.0,17.484]
["bitfinex","ETHUSD",1752400842651,0.7757,2946.0,2945.5,4.228]
["bitfinex","ETHUSD",1752400842854,0.469,2945.9,2945.6,13.255]
["bitfinex","ETHUSD",1752400843154,0.7757,2945.8,2945.6,13.255]
["bitfinex","ETHUSD",1752400843381,0.002,2946.1,2945.6,8.2996]
["bitfinex","ETHUSD",1752400843382,1.2447,2945.7,2945.6,8.2996]
["bitfinex","ETHUSD",1752400843687,1.2447,2945.7,2945.6,13.4256]
["bitfinex","ETHUSD",1752400853207,0.7757,2945.7,2945.6,13.4256]
["bitfinex","ETHUSD",1752400853385,1.2447,2945.7,2945.6,13.4256]
["bitfinex","ETHUSD",1752400856215,1.2338,2946.0,2945.6,13.4256]
["bitfinex","ETHUSD",1752400856416,0.469,2945.9,2945.6,13.256]
["bitfinex","ETHUSD",1752400856712,0.7648,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752400857129,0.7648,2946.0,2945.9,5.2946]
["bitfinex","ETHUSD",1752400857297,1.2338,2946.0,2945.9,5.2946]
["bitfinex","ETHUSD",1752400860917,1.2338,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752400861119,0.7648,2945.9,2945.7,0.1696]
["bitfinex","ETHUSD",1752400861423,0.7648,2945.9,2945.6,8.13]
["bitfinex","ETHUSD",1752400861424,1.2338,2945.9,2945.8,5.123]
["bitfinex","ETHUSD",1752400861606,0.7648,2946.0,2945.6,8.2996]
["bitfinex","ETHUSD",1752400861804,0.469,2945.8,2945.7,5.124]
["bitfinex","ETHUSD",1752400862319,1.2217,2945.8,2945.7,5.124]
["bitfinex","ETHUSD",1752400862524,1.2217,2945.8,2945.6,8.2996]
["bitfinex","ETHUSD",1752400862822,0.7527,2945.8,2945.7,5.124]
["bitfinex","ETHUSD",1752400863416,1.2217,2945.8,2945.7,5.124]
["bitfinex","ETHUSD",1752400874433,1.2217,2945.8,2945.6,8.2996]
["bitfinex","ETHUSD",1752400874600,1.2217,2945.8,2945.7,5.121]
["bitfinex","ETHUSD",1752400880542,0.7561,2946.0,2945.7,5.121]
["bitfinex","ETHUSD",1752400880734,1.2226,2946.0,2945.7,5.121]
["bitfinex","ETHUSD",1752400882514,1.2226,2946.0,2945.7,5.15494778]
["bitfinex","ETHUSD",1752400882748,1.2226,2946.0,2945.8,0.1696]
["bitfinex","ETHUSD",1752400882948,0.002,2946.0,2945.9,5.118]
["bitfinex","ETHUSD",1752400884312,0.002,2946.0,2945.9,5.2876]
["bitfinex","ETHUSD",1752400884513,0.002,2946.0,2945.9,5.7442]
["bitfinex","ETHUSD",1752400884713,0.002,2946.0,2945.9,5.2876]
["bitfinex","ETHUSD",1752400886219,0.002,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752400886543,1.2226,2946.0,2945.9,5.2886]
["bitfinex","ETHUSD",1752400888419,1.2226,2946.0,2945.9,13.4196]
["bitfinex","ETHUSD",1752400889150,0.002,2946.0,2945.9,13.4196]
["bitfinex","ETHUSD",1752400890677,0.002,2946.0,2945.9,23.4196]
["bitfinex","ETHUSD",1752400891074,0.002,2946.0,2945.9,23.8762]
["bitfinex","ETHUSD",1752400896785,0.002,2946.0,2945.9,13.8762]
["bitfinex","ETHUSD",1752400897784,0.002,2946.0,2945.9,23.8762]
["bitfinex","ETHUSD",1752400908719,0.002,2946.0,2945.9,28.1032]
["bitfinex","ETHUSD",1752400910090,0.002,2946.0,2945.9,28.6532]
["bitfinex","ETHUSD",1752400912538,0.00025368,2946.0,2945.9,28.6532]
["bitfinex","ETHUSD",1752400913232,0.00025368,2946.0,2945.9,24.4262]
["bitfinex","ETHUSD",1752400914438,0.00025368,2946.0,2945.9,16.2952]
["bitfinex","ETHUSD",1752400915443,0.00025368,2946.0,2945.9,28.6512]
["bitfinex","ETHUSD",1752400915945,0.002,2946.1,2946.0,0.55]
["bitfinex","ETHUSD",1752400916449,0.002,2946.1,2946.0,0.9906]
["bitfinex","ETHUSD",1752400917215,0.002,2946.1,2946.0,1.02454433]
["bitfinex","ETHUSD",1752400918849,0.002,2946.1,2946.0,11.02454433]
["bitfinex","ETHUSD",1752400919049,0.002,2946.1,2946.0,10.9906]
["bitfinex","ETHUSD",1752400922069,0.002,2946.1,2946.0,11.36571746]
["bitfinex","ETHUSD",1752400922270,0.002,2946.1,2946.0,0.9906]
["bitfinex","ETHUSD",1752400922434,0.00025375,2946.1,2946.0,6.1116]
["bitfinex","ETHUSD",1752400924080,0.442,2947.2,2946.0,6.1116]
["bitfinex","ETHUSD",1752400924380,0.442,2947.2,2946.1,0.4406]
["bitfinex","ETHUSD",1752400924561,0.442,2947.2,2946.2,5.674]
["bitfinex","ETHUSD",1752400924878,0.442,2947.2,2946.3,0.4406]
["bitfinex","ETHUSD",1752400925176,0.442,2947.2,2946.5,0.55]
["bitfinex","ETHUSD",1752400925387,0.442,2947.2,2946.7,0.55]
["bitfinex","ETHUSD",1752400925550,0.442,2947.2,2946.8,5.123]
["bitfinex","ETHUSD",1752400926073,0.002,2947.2,2946.9,10.0]
["bitfinex","ETHUSD",1752400926273,0.002,2947.2,2947.0,5.15693281]
["bitfinex","ETHUSD",1752400926474,0.4494,2947.2,2947.0,5.123]
["bitfinex","ETHUSD",1752400927574,0.002,2947.2,2947.0,5.123]
["bitfinex","ETHUSD",1752400927779,0.4494,2947.2,2947.0,5.123]
["bitfinex","ETHUSD",1752400929678,0.002,2947.2,2947.0,5.123]
["bitfinex","ETHUSD",1752400929977,0.002,2947.2,2947.1,0.03393166]
["bitfinex","ETHUSD",1752400931266,0.002,2947.2,2947.1,1.01453166]
["bitfinex","ETHUSD",1752400931457,0.002,2947.2,2947.1,0.9806]
["bitfinex","ETHUSD",1752400931839,0.002,2947.2,2947.1,0.55]
["bitfinex","ETHUSD",1752400932079,0.002,2947.2,2947.1,1.18413166]
["bitfinex","ETHUSD",1752400932576,0.002,2947.2,2947.1,1.1502]
["bitfinex","ETHUSD",1752400933179,0.002,2947.2,2947.1,11.1502]
["bitfinex","ETHUSD",1752400933742,0.00016088,2947.2,2947.1,11.1502]
["bitfinex","ETHUSD",1752400934781,0.00016088,2947.2,2947.1,11.52531746]
["bitfinex","ETHUSD",1752400935297,0.002,2947.3,2947.1,11.52531746]
["bitfinex","ETHUSD",1752400935298,0.002,2947.3,2947.2,0.55]
["bitfinex","ETHUSD",1752400935599,0.002,2947.3,2947.2,16.14753051]
["bitfinex","ETHUSD",1752400935795,0.002,2947.3,2947.2,15.683]
["bitfinex","ETHUSD",1752400936001,0.002,2947.3,2947.2,16.1136]
["bitfinex","ETHUSD",1752400943331,0.0006673,2947.3,2947.2,16.1136]
["bitfinex","ETHUSD",1752400943746,0.4474,2948.1,2947.2,6.1136]
["bitfinex","ETHUSD",1752400944031,0.4474,2948.1,2948.0,0.1696]
["bitfinex","ETHUSD",1752400944334,0.4474,2948.1,2948.0,5.2976]
["bitfinex","ETHUSD",1752400945566,0.8286,2948.3,2948.0,17.6476]
["bitfinex","ETHUSD",1752400945730,0.4474,2948.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1752400945924,0.4474,2948.2,2948.0,17.478]
["bitfinex","ETHUSD",1752400946124,0.4474,2948.2,2948.1,0.1688]
["bitfinex","ETHUSD",1752400946653,0.8286,2948.3,2948.1,0.1688]
["bitfinex","ETHUSD",1752400946859,0.4474,2948.4,2948.2,5.160919]
["bitfinex","ETHUSD",1752400947154,0.4474,2948.3,2948.2,5.160919]
["bitfinex","ETHUSD",1752400947316,0.4474,2948.3,2948.2,15.160919]
["bitfinex","ETHUSD",1752400947647,0.4474,2948.3,2948.2,15.2958]
["bitfinex","ETHUSD",1752400948222,0.7726,2948.5,2948.3,10.0]
["bitfinex","ETHUSD",1752400948425,1.22,2948.5,2948.4,5.128]
["bitfinex","ETHUSD",1752400948661,1.22,2948.5,2948.4,5.2968]
["bitfinex","ETHUSD",1752400949422,1.22,2948.5,2948.4,15.2968]
["bitfinex","ETHUSD",1752400949749,0.4474,2948.7,2948.4,5.2968]
["bitfinex","ETHUSD",1752400949937,0.7755,2948.9,2948.4,5.2968]
["bitfinex","ETHUSD",1752400949938,0.4474,2948.6,2948.4,5.2968]
["bitfinex","ETHUSD",1752400950144,0.7755,2948.9,2948.5,0.1688]
["bitfinex","ETHUSD",1752400950342,0.7755,2948.9,2948.6,5.128]
["bitfinex","ETHUSD",1752400950570,0.7755,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752400950739,1.2229,2948.9,2948.8,5.2968]
["bitfinex","ETHUSD",1752400955483,0.7755,2948.9,2948.8,5.2968]
["bitfinex","ETHUSD",1752400955829,0.4685,2948.9,2948.8,5.2968]
["bitfinex","ETHUSD",1752400957274,0.4685,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752400957275,1.2448,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752400957431,1.2448,2948.9,2948.8,5.2938]
["bitfinex","ETHUSD",1752400958337,1.2448,2948.9,2948.8,13.4168]
["bitfinex","ETHUSD",1752400960094,1.2448,2949.2,2948.8,13.4168]
["bitfinex","ETHUSD",1752400960247,1.2448,2949.2,2948.9,0.1688]
["bitfinex","ETHUSD",1752400961153,0.7763,2949.2,2948.9,0.1688]
["bitfinex","ETHUSD",1752400961463,4.9685,2949.0,2948.9,0.1688]
["bitfinex","ETHUSD",1752400962383,5.7448,2949.0,2948.9,5.2988]
["bitfinex","ETHUSD",1752400962680,5.54298,2949.0,2948.8,8.123]
["bitfinex","ETHUSD",1752400962846,1.2448,2948.9,2948.8,8.123]
["bitfinex","ETHUSD",1752400963054,1.2448,2948.9,2948.8,13.254]
["bitfinex","ETHUSD",1752400963557,1.2448,2948.9,2948.8,8.123]
["bitfinex","ETHUSD",1752400963880,0.7763,2948.8,2948.6,0.45405718]
["bitfinex","ETHUSD",1752400964045,1.4136,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752400964880,1.4136,2948.8,2948.7,13.271]
["bitfinex","ETHUSD",1752400969989,1.4184,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752400970194,2.0746408,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752400970688,1.2935408,2948.8,2948.6,0.45405718]
["bitfinex","ETHUSD",1752400970989,1.2496,2948.7,2948.6,0.45405718]
["bitfinex","ETHUSD",1752400971191,1.2496,2948.7,2948.6,1.72405718]
["bitfinex","ETHUSD",1752400971489,1.2496,2948.7,2947.7,0.1696]
["bitfinex","ETHUSD",1752400971490,2.45706408,2948.7,2947.7,0.1696]
["bitfinex","ETHUSD",1752400971692,0.1688,2948.2,2947.7,0.1696]
["bitfinex","ETHUSD",1752400971988,0.4685,2948.1,2947.7,0.1696]
["bitfinex","ETHUSD",1752400972292,0.7811,2948.0,2947.7,0.1696]
["bitfinex","ETHUSD",1752400972479,0.4685,2947.9,2947.7,0.1696]
["bitfinex","ETHUSD",1752400972878,0.4685,2947.9,2947.8,4.806]
["bitfinex","ETHUSD",1752400973292,0.4685,2947.9,2947.7,0.1696]
["bitfinex","ETHUSD",1752400973497,0.7811,2947.8,2947.4,0.1696]
["bitfinex","ETHUSD",1752400973695,0.4685,2947.7,2947.5,2.038]
["bitfinex","ETHUSD",1752400975592,0.4685,2947.7,2947.6,8.124]
["bitfinex","ETHUSD",1752400977271,1.2496,2947.7,2947.6,8.124]
["bitfinex","ETHUSD",1752400978601,0.7811,2947.7,2947.6,8.124]
["bitfinex","ETHUSD",1752400978785,1.2496,2947.7,2947.6,8.124]
["bitfinex","ETHUSD",1752400978988,0.7811,2948.1,2947.6,8.124]
["bitfinex","ETHUSD",1752400979283,0.7811,2948.1,2947.6,8.2936]
["bitfinex","ETHUSD",1752400979284,0.4685,2948.0,2947.6,8.2936]
["bitfinex","ETHUSD",1752400980086,0.4685,2947.9,2947.6,8.2936]
["bitfinex","ETHUSD",1752400980702,1.4192,2948.1,2947.6,8.2936]
["bitfinex","ETHUSD",1752400981007,1.4192,2948.1,2947.6,8.7304]
["bitfinex","ETHUSD",1752400981704,0.9507,2948.1,2947.6,8.2936]
["bitfinex","ETHUSD",1752400981914,1.2496,2948.1,2947.6,8.5608]
["bitfinex","ETHUSD",1752400982203,1.2496,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752400982394,1.2496,2948.1,2948.0,5.146]
["bitfinex","ETHUSD",1752400986110,0.7811,2948.1,2948.0,5.146]
["bitfinex","ETHUSD",1752400986486,1.2181,2948.1,2948.0,5.146]
["bitfinex","ETHUSD",1752400992130,0.7811,2948.1,2948.0,5.146]
["bitfinex","ETHUSD",1752400992334,0.831,2948.3,2948.0,5.146]
["bitfinex","ETHUSD",1752400992531,1.268,2948.3,2948.0,5.146]
["bitfinex","ETHUSD",1752400992698,0.831,2948.3,2948.0,5.146]
["bitfinex","ETHUSD",1752400993125,0.831,2948.3,2948.0,5.3156]
["bitfinex","ETHUSD",1752400993428,1.268,2948.3,2948.0,5.3156]
["bitfinex","ETHUSD",1752400996532,0.002,2948.6,2948.1,0.454]
["bitfinex","ETHUSD",1752400996736,0.7717,2948.4,2948.2,0.1688]
["bitfinex","ETHUSD",1752400996924,1.2087,2948.4,2948.3,5.147]
["bitfinex","ETHUSD",1752401003443,1.2087,2948.4,2948.0,0.1696]
["bitfinex","ETHUSD",1752401003619,0.7717,2948.4,2948.1,5.145]
["bitfinex","ETHUSD",1752401003944,0.437,2948.3,2948.1,5.145]
["bitfinex","ETHUSD",1752401012647,0.437,2948.3,2948.2,8.124]
["bitfinex","ETHUSD",1752401014260,0.9405,2948.4,2948.2,8.124]
["bitfinex","ETHUSD",1752401014550,1.3775,2948.4,2948.2,8.124]
["bitfinex","ETHUSD",1752401015261,0.9405,2948.4,2948.2,8.124]
["bitfinex","ETHUSD",1752401015550,0.437,2948.3,2948.2,8.124]
["bitfinex","ETHUSD",1752401015753,0.437,2948.3,2948.2,13.262]
["bitfinex","ETHUSD",1752401024357,0.9405,2948.4,2948.2,13.262]
["bitfinex","ETHUSD",1752401024555,1.3856,2948.4,2948.2,13.262]
["bitfinex","ETHUSD",1752401032698,0.4451,2948.3,2948.2,8.124]
["bitfinex","ETHUSD",1752401032904,0.4451,2948.3,2948.2,13.254]
["bitfinex","ETHUSD",1752401036717,0.4451,2948.3,2948.2,8.124]
["bitfinex","ETHUSD",1752401036883,0.4451,2948.3,2948.2,13.253]
["bitfinex","ETHUSD",1752401038219,0.4451,2948.3,2948.2,8.124]
["bitfinex","ETHUSD",1752401038521,1.2646,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752401042411,0.8195,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752401043083,0.1688,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752401044116,0.6139,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752401044513,0.1688,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752401046320,0.1688,2948.4,2948.2,39.457]
["bitfinex","ETHUSD",1752401047184,0.6162,2948.4,2948.2,34.324]
["bitfinex","ETHUSD",1752401047480,0.6162,2948.4,2948.3,5.14]
["bitfinex","ETHUSD",1752401051476,0.1688,2948.4,2948.3,5.14]
["bitfinex","ETHUSD",1752401051608,0.1688,2948.4,2948.3,5.573]
["bitfinex","ETHUSD",1752401052020,0.002,2948.6,2948.3,5.573]
["bitfinex","ETHUSD",1752401052207,0.1688,2948.5,2948.4,0.433]
["bitfinex","ETHUSD",1752401052922,0.002,2948.6,2948.5,0.454]
["bitfinex","ETHUSD",1752401053112,0.002,2948.6,2948.5,5.598]
["bitfinex","ETHUSD",1752401053307,0.002,2948.6,2948.5,6.031]
["bitfinex","ETHUSD",1752401064834,0.002,2948.6,2948.5,5.577]
["bitfinex","ETHUSD",1752401066959,0.002,2948.6,2948.5,5.144]
["bitfinex","ETHUSD",1752401067251,0.002,2948.6,2948.5,6.1998]
["bitfinex","ETHUSD",1752401070147,0.002,2948.6,2948.5,5.138]
["bitfinex","ETHUSD",1752401071555,0.002,2948.6,2948.5,5.139]
["bitfinex","ETHUSD",1752401072524,0.002,2948.6,2948.5,0.887]
["bitfinex","ETHUSD",1752401072775,0.002,2948.6,2948.5,6.027]
["bitfinex","ETHUSD",1752401074463,0.002,2948.6,2948.5,16.027]
["bitfinex","ETHUSD",1752401078569,0.002,2948.6,2948.5,10.887]
["bitfinex","ETHUSD",1752401078876,0.002,2948.6,2948.5,16.024]
["bitfinex","ETHUSD",1752401080676,0.002,2948.6,2948.5,16.025]
["bitfinex","ETHUSD",1752401082694,0.002,2948.6,2948.5,16.1938]
["bitfinex","ETHUSD",1752401084254,0.002,2948.6,2948.5,10.1698]
["bitfinex","ETHUSD",1752401084454,0.002,2948.6,2948.5,15.3038]
["bitfinex","ETHUSD",1752401084700,0.002,2948.6,2948.5,15.7704]
["bitfinex","ETHUSD",1752401084914,0.002,2948.6,2948.5,16.2244]
["bitfinex","ETHUSD",1752401096171,0.00017863,2948.6,2948.5,16.2244]
["bitfinex","ETHUSD",1752401100612,0.00017863,2948.6,2948.5,15.2968]
["bitfinex","ETHUSD",1752401100978,0.46867863,2948.6,2948.5,15.2968]
["bitfinex","ETHUSD",1752401101692,0.00017863,2948.6,2948.5,10.1698]
["bitfinex","ETHUSD",1752401101908,0.46867863,2948.6,2948.5,15.2968]
["bitfinex","ETHUSD",1752401102705,0.46867863,2948.6,2948.5,5.2968]
["bitfinex","ETHUSD",1752401102877,0.46867863,2948.6,2948.5,5.132]
["bitfinex","ETHUSD",1752401107099,0.00017863,2948.6,2948.5,5.132]
["bitfinex","ETHUSD",1752401117994,0.45997863,2948.6,2948.5,5.132]
["bitfinex","ETHUSD",1752401119628,0.00017863,2948.6,2948.5,5.132]
["bitfinex","ETHUSD",1752401119834,0.00017863,2948.6,2948.5,13.255]
["bitfinex","ETHUSD",1752401121510,0.45997863,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752401121715,0.45997863,2948.6,2948.5,13.247]
["bitfinex","ETHUSD",1752401123635,0.45997863,2948.6,2948.5,13.246]
["bitfinex","ETHUSD",1752401125224,0.00017863,2948.6,2948.5,13.246]
["bitfinex","ETHUSD",1752401136141,1.22467863,2948.6,2948.5,13.246]
["bitfinex","ETHUSD",1752401138645,0.43747863,2948.6,2948.5,23.246]
["bitfinex","ETHUSD",1752401140384,0.00017863,2948.6,2948.5,23.246]
["bitfinex","ETHUSD",1752401152159,0.00017863,2948.6,2948.5,23.6766]
["bitfinex","ETHUSD",1752401158108,0.00017863,2948.6,2948.5,27.9006]
["bitfinex","ETHUSD",1752401164576,0.00017863,2948.6,2948.5,28.6194]
["bitfinex","ETHUSD",1752401171118,0.00017863,2948.6,2948.5,28.1888]
["bitfinex","ETHUSD",1752401171325,0.00017863,2948.6,2948.5,28.6413]
["bitfinex","ETHUSD",1752401174423,0.00017863,2948.6,2948.5,28.1878]
["bitfinex","ETHUSD",1752401174823,0.00017863,2948.6,2948.5,28.6403]
["bitfinex","ETHUSD",1752401181255,4.5,2949.0,2948.5,28.6403]
["bitfinex","ETHUSD",1752401181256,4.5,2949.0,2948.8,0.55]
["bitfinex","ETHUSD",1752401181555,4.5,2949.0,2948.9,6.7463]
["bitfinex","ETHUSD",1752401184942,4.5,2949.0,2948.9,16.7463]
["bitfinex","ETHUSD",1752401189198,4.502,2949.0,2948.9,16.7463]
["bitfinex","ETHUSD",1752401191491,4.452,2949.0,2948.9,16.7463]
["bitfinex","ETHUSD",1752401191785,4.452,2949.0,2948.9,16.2938]
["bitfinex","ETHUSD",1752401191955,4.452,2949.0,2948.9,16.7463]
["bitfinex","ETHUSD",1752401195586,4.452,2949.0,2948.9,29.0913]
["bitfinex","ETHUSD",1752401197277,4.452,2949.0,2948.9,24.8683]
["bitfinex","ETHUSD",1752401200174,4.452,2949.0,2948.9,16.7463]
["bitfinex","ETHUSD",1752401204684,4.04593217,2949.0,2948.9,16.7463]
["bitfinex","ETHUSD",1752401205417,4.04593217,2949.0,2948.9,29.0903]
["bitfinex","ETHUSD",1752401207693,4.04593217,2949.0,2948.9,24.8673]
["bitfinex","ETHUSD",1752401208579,4.04593217,2949.0,2948.9,16.7463]
["bitfinex","ETHUSD",1752401213389,4.04593217,2949.0,2948.9,16.7574]
["bitfinex","ETHUSD",1752401214223,3.27611325,2949.0,2948.9,16.7574]
["bitfinex","ETHUSD",1752401214717,2.87006023,2949.0,2948.9,16.7574]
["bitfinex","ETHUSD",1752401215304,2.87006023,2949.0,2948.9,20.9804]
["bitfinex","ETHUSD",1752401215492,2.87006023,2949.0,2948.9,29.1014]
["bitfinex","ETHUSD",1752401216194,2.87006023,2949.0,2948.9,23.0628]
["bitfinex","ETHUSD",1752401216522,3.33426023,2949.0,2948.9,28.1808]
["bitfinex","ETHUSD",1752401217121,4.13086023,2949.0,2948.9,28.1808]
["bitfinex","ETHUSD",1752401217900,4.13086023,2949.0,2948.9,18.8398]
["bitfinex","ETHUSD",1752401218101,4.13086023,2949.0,2948.9,23.9578]
["bitfinex","ETHUSD",1752401219923,4.13086023,2949.0,2948.9,15.8368]
["bitfinex","ETHUSD",1752401222396,3.66666023,2949.0,2948.9,10.7188]
["bitfinex","ETHUSD",1752401222597,4.13086023,2949.0,2948.9,15.8368]
["bitfinex","ETHUSD",1752401224828,3.72477735,2949.0,2948.9,15.8368]
["bitfinex","ETHUSD",1752401225529,3.72477735,2949.0,2948.9,28.1808]
["bitfinex","ETHUSD",1752401228932,3.72757735,2949.0,2948.9,28.1798]
["bitfinex","ETHUSD",1752401230738,2.93097735,2949.0,2948.9,28.1798]
["bitfinex","ETHUSD",1752401231099,2.46397735,2949.0,2948.9,23.9568]
["bitfinex","ETHUSD",1752401231300,2.46397735,2949.0,2948.9,24.4283]
["bitfinex","ETHUSD",1752401231947,2.46397735,2949.0,2948.9,16.3073]
["bitfinex","ETHUSD",1752401232844,2.46397735,2949.0,2948.9,16.3083]
["bitfinex","ETHUSD",1752401233007,2.46397735,2949.0,2948.9,15.8368]
["bitfinex","ETHUSD",1752401234614,2.05790142,2949.0,2948.9,15.8368]
["bitfinex","ETHUSD",1752401235346,2.05790142,2949.0,2948.9,28.1808]
["bitfinex","ETHUSD",1752401237346,2.05790142,2949.0,2948.9,23.9578]
["bitfinex","ETHUSD",1752401238753,2.05790142,2949.0,2948.9,24.5578]
["bitfinex","ETHUSD",1752401241955,2.05790142,2949.0,2948.9,16.4368]
["bitfinex","ETHUSD",1752401242252,2.05790142,2949.0,2948.9,11.3198]
["bitfinex","ETHUSD",1752401242555,2.05790142,2949.0,2948.9,16.4368]
["bitfinex","ETHUSD",1752401243561,2.05790142,2949.0,2948.9,11.3198]
["bitfinex","ETHUSD",1752401243722,2.52490142,2949.0,2948.9,16.4368]
["bitfinex","ETHUSD",1752401243917,2.05790142,2949.0,2948.9,11.3198]
["bitfinex","ETHUSD",1752401244122,2.52490142,2949.0,2948.9,16.4358]
["bitfinex","ETHUSD",1752401245351,2.52490142,2949.0,2948.9,23.6638]
["bitfinex","ETHUSD",1752401245534,2.52490142,2949.0,2948.9,28.7798]
["bitfinex","ETHUSD",1752401245735,2.52490142,2949.0,2948.9,23.6638]
["bitfinex","ETHUSD",1752401245932,3.31970142,2949.0,2948.9,23.1138]
["bitfinex","ETHUSD",1752401246134,3.31970142,2949.0,2948.9,28.2298]
["bitfinex","ETHUSD",1752401249959,2.85270142,2949.0,2948.9,28.2298]
["bitfinex","ETHUSD",1752401250161,3.31970142,2949.0,2948.9,28.2298]
["bitfinex","ETHUSD",1752401262703,2.05790142,2949.0,2948.9,28.2298]
["bitfinex","ETHUSD",1752401262981,2.05790142,2949.0,2948.9,29.2306]
["bitfinex","ETHUSD",1752401264043,1.65182687,2949.0,2948.9,29.2306]
["bitfinex","ETHUSD",1752401266373,1.65182687,2949.0,2948.9,29.61419031]
["bitfinex","ETHUSD",1752401267386,1.65182687,2949.0,2948.9,30.06819031]
["bitfinex","ETHUSD",1752401272769,1.65182687,2949.0,2948.9,25.84519031]
["bitfinex","ETHUSD",1752401274010,1.24576719,2949.0,2948.9,25.84519031]
["bitfinex","ETHUSD",1752401275611,1.24576719,2949.0,2948.9,30.06819031]
["bitfinex","ETHUSD",1752401278531,1.24576719,2949.0,2948.9,25.84519031]
["bitfinex","ETHUSD",1752401280539,1.24576719,2949.0,2948.9,25.39119031]
["bitfinex","ETHUSD",1752401282337,1.24576719,2949.0,2948.9,17.27019031]
["bitfinex","ETHUSD",1752401283536,1.24576719,2949.0,2948.9,16.81939031]
["bitfinex","ETHUSD",1752401284031,0.83970221,2949.0,2948.9,16.81939031]
["bitfinex","ETHUSD",1752401285304,0.83970221,2949.0,2948.9,29.16239031]
["bitfinex","ETHUSD",1752401287422,2.07760221,2949.0,2948.9,29.16039031]
["bitfinex","ETHUSD",1752401293552,0.83970221,2949.0,2948.9,29.16039031]
["bitfinex","ETHUSD",1752401294134,0.43361944,2949.0,2948.9,29.16039031]
["bitfinex","ETHUSD",1752401300788,0.90251944,2949.0,2948.9,29.16039031]
["bitfinex","ETHUSD",1752401301855,0.90251944,2949.0,2948.9,24.04639031]
["bitfinex","ETHUSD",1752401302024,0.43361944,2949.0,2948.9,30.00040601]
["bitfinex","ETHUSD",1752401302223,0.13118294,2949.0,2948.9,30.47470601]
["bitfinex","ETHUSD",1752401303474,0.13118294,2949.0,2948.9,26.25270601]
["bitfinex","ETHUSD",1752401304282,0.01546567,2949.0,2948.9,26.25270601]
["bitfinex","ETHUSD",1752401305355,0.01546567,2949.0,2948.9,31.1424331]
["bitfinex","ETHUSD",1752401305972,0.00120637,2949.0,2948.9,31.1424331]
["bitfinex","ETHUSD",1752401306729,0.00120637,2949.0,2948.9,26.9204331]
["bitfinex","ETHUSD",1752401307978,0.00120637,2949.0,2948.9,18.8004331]
["bitfinex","ETHUSD",1752401310333,0.0003577,2949.0,2948.9,18.8004331]
["bitfinex","ETHUSD",1752401310963,0.0003577,2949.0,2948.9,18.38174304]
["bitfinex","ETHUSD",1752401312172,0.0003577,2949.0,2948.9,12.46289031]
["bitfinex","ETHUSD",1752401312373,0.0003577,2949.0,2948.9,11.43859031]
["bitfinex","ETHUSD",1752401312576,0.0003577,2949.0,2948.9,16.09659031]
["bitfinex","ETHUSD",1752401312783,0.0003577,2949.0,2948.9,10.98459031]
["bitfinex","ETHUSD",1752401312990,0.0003577,2949.0,2948.9,16.09659031]
["bitfinex","ETHUSD",1752401313193,0.0003577,2949.0,2948.9,16.64659031]
["bitfinex","ETHUSD",1752401314489,0.7921,2949.4,2949.1,0.55]
["bitfinex","ETHUSD",1752401314683,0.7921,2949.4,2949.3,10.55]
["bitfinex","ETHUSD",1752401314885,0.7921,2949.4,2949.3,5.662]
["bitfinex","ETHUSD",1752401315287,0.7921,2949.4,2949.3,5.8308]
["bitfinex","ETHUSD",1752401315600,0.7921,2949.4,2949.3,28.1718]
["bitfinex","ETHUSD",1752401318011,0.7921,2949.4,2949.3,27.6218]
["bitfinex","ETHUSD",1752401318560,0.7941,2949.4,2949.3,27.6218]
["bitfinex","ETHUSD",1752401318810,0.7941,2949.4,2949.3,22.5098]
["bitfinex","ETHUSD",1752401319017,0.7941,2949.4,2949.3,27.453]
["bitfinex","ETHUSD",1752401319857,0.7941,2949.4,2949.3,28.053]
["bitfinex","ETHUSD",1752401323771,0.7941,2949.4,2949.3,12.941]
["bitfinex","ETHUSD",1752401323980,0.7941,2949.4,2949.3,18.053]
["bitfinex","ETHUSD",1752401325501,0.7941,2949.4,2949.3,12.941]
["bitfinex","ETHUSD",1752401325698,0.9629,2949.4,2949.3,17.453]
["bitfinex","ETHUSD",1752401329108,1.4279,2949.4,2949.3,17.453]
["bitfinex","ETHUSD",1752401338320,1.4279,2949.4,2949.3,17.454]
["bitfinex","ETHUSD",1752401339817,1.4279,2949.4,2949.3,13.232]
["bitfinex","ETHUSD",1752401344026,1.4279,2949.4,2949.3,8.119]
["bitfinex","ETHUSD",1752401344224,1.4279,2949.4,2949.3,13.232]
["bitfinex","ETHUSD",1752401346441,1.4279,2949.4,2949.3,8.119]
["bitfinex","ETHUSD",1752401346630,1.4279,2949.4,2949.3,13.232]
["bitfinex","ETHUSD",1752401350421,1.404,2949.4,2949.3,13.232]
["bitfinex","ETHUSD",1752401350618,0.9629,2949.4,2949.3,13.232]
["bitfinex","ETHUSD",1752401364150,0.9629,2949.4,2949.3,13.6658]
["bitfinex","ETHUSD",1752401364151,0.002,2949.4,2949.3,13.6658]
["bitfinex","ETHUSD",1752401365929,0.002,2949.4,2949.3,13.232]
["bitfinex","ETHUSD",1752401366128,0.002,2949.4,2949.3,13.6658]
["bitfinex","ETHUSD",1752401368636,0.002,2949.4,2949.3,13.8346]
["bitfinex","ETHUSD",1752401377962,0.002,2949.4,2949.3,13.4008]
["bitfinex","ETHUSD",1752401378165,0.002,2949.4,2949.3,13.232]
["bitfinex","ETHUSD",1752401380879,0.002,2949.4,2949.3,13.6704]
["bitfinex","ETHUSD",1752401384074,0.002,2949.4,2949.3,13.8392]
["bitfinex","ETHUSD",1752401384740,0.002,2949.4,2949.3,15.26612097]
["bitfinex","ETHUSD",1752401387356,0.002,2949.4,2949.3,25.26612097]
["bitfinex","ETHUSD",1752401387642,0.002,2949.4,2949.3,25.68281103]
["bitfinex","ETHUSD",1752401387977,0.00020651,2949.4,2949.3,25.68281103]
["bitfinex","ETHUSD",1752401390784,0.00020651,2949.4,2949.3,25.26612097]
["bitfinex","ETHUSD",1752401393384,0.002,2949.8,2949.4,10.97292097]
["bitfinex","ETHUSD",1752401393686,0.002,2949.8,2949.7,1.004]
["bitfinex","ETHUSD",1752401393875,0.002,2949.8,2949.7,16.2838]
["bitfinex","ETHUSD",1752401394074,0.002,2949.8,2949.7,16.7222]
["bitfinex","ETHUSD",1752401395462,0.002,2949.8,2949.7,29.0642]
["bitfinex","ETHUSD",1752401397785,0.002,2949.8,2949.7,24.8422]
["bitfinex","ETHUSD",1752401401679,0.002,2949.8,2949.7,16.7222]
["bitfinex","ETHUSD",1752401405305,0.002,2949.8,2949.7,20.9442]
["bitfinex","ETHUSD",1752401405608,0.002,2949.8,2949.7,29.0632]
["bitfinex","ETHUSD",1752401405784,0.002,2949.8,2949.7,29.0622]
["bitfinex","ETHUSD",1752401406796,1.2228,2950.4,2949.8,0.55]
["bitfinex","ETHUSD",1752401407091,1.2228,2950.4,2949.9,5.11]
["bitfinex","ETHUSD",1752401407295,1.2228,2950.4,2950.0,0.1688]
["bitfinex","ETHUSD",1752401407500,1.2228,2950.4,2950.1,5.11]
["bitfinex","ETHUSD",1752401408673,1.2228,2950.4,2950.2,5.11]
["bitfinex","ETHUSD",1752401409012,0.4558,2950.3,2950.2,5.11]
["bitfinex","ETHUSD",1752401411810,1.2227,2950.3,2950.2,5.11]
["bitfinex","ETHUSD",1752401417220,0.7669,2950.3,2950.2,5.11]
["bitfinex","ETHUSD",1752401417823,1.2227,2950.3,2950.2,5.11]
["bitfinex","ETHUSD",1752401420633,0.7669,2950.3,2950.2,5.11]
["bitfinex","ETHUSD",1752401422240,0.7669,2950.3,2950.2,13.229]
["bitfinex","ETHUSD",1752401424135,1.2227,2950.3,2950.2,13.229]
["bitfinex","ETHUSD",1752401425009,1.2227,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401425209,1.2227,2950.3,2950.2,13.229]
["bitfinex","ETHUSD",1752401427901,1.2227,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401428101,1.2227,2950.3,2950.2,13.229]
["bitfinex","ETHUSD",1752401428638,1.2227,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401428938,1.2227,2950.3,2950.2,13.229]
["bitfinex","ETHUSD",1752401429239,1.2227,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401429447,1.2227,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401439539,0.7669,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401441723,1.2247,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401445726,1.2247,2950.3,2950.2,13.229]
["bitfinex","ETHUSD",1752401451330,1.2247,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401451529,1.2247,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401454058,0.7669,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401457936,1.2247,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401458172,1.2247,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401458349,0.7669,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401466778,1.2073,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401469176,0.7669,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401469548,0.002,2950.4,2950.2,13.228]
["bitfinex","ETHUSD",1752401478602,0.7577,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401478762,0.7577,2950.3,2950.2,13.227]
["bitfinex","ETHUSD",1752401479965,0.7577,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401480169,0.7577,2950.3,2950.2,13.227]
["bitfinex","ETHUSD",1752401480897,0.002,2950.4,2950.2,13.227]
["bitfinex","ETHUSD",1752401481970,0.002,2950.4,2950.2,13.6848]
["bitfinex","ETHUSD",1752401482789,0.002,2950.4,2950.3,0.4578]
["bitfinex","ETHUSD",1752401484480,0.002,2950.4,2950.2,13.227]
["bitfinex","ETHUSD",1752401484872,0.002,2950.4,2950.3,0.4578]
["bitfinex","ETHUSD",1752401486005,0.1708,2950.4,2950.3,0.4578]
["bitfinex","ETHUSD",1752401504028,0.002,2950.4,2950.3,0.4578]
["bitfinex","ETHUSD",1752401505605,0.002,2950.4,2950.3,0.9578]
["bitfinex","ETHUSD",1752401511131,0.002,2950.4,2950.3,1.40838491]
["bitfinex","ETHUSD",1752401511428,0.002,2950.4,2950.3,1.16049485]
["bitfinex","ETHUSD",1752401511625,0.002,2950.4,2950.3,1.76049485]
["bitfinex","ETHUSD",1752401512495,0.002,2950.4,2950.3,11.76049485]
["bitfinex","ETHUSD",1752401512801,0.002,2950.4,2950.3,12.56621103]
["bitfinex","ETHUSD",1752401514113,0.002,2950.4,2950.3,12.14952097]
["bitfinex","ETHUSD",1752401514429,0.002,2950.4,2950.3,12.15052097]
["bitfinex","ETHUSD",1752401516229,0.002,2950.4,2950.3,11.7276]
["bitfinex","ETHUSD",1752401516447,0.002,2950.4,2950.3,12.2776]
["bitfinex","ETHUSD",1752401518538,0.002,2950.4,2950.3,12.70052097]
["bitfinex","ETHUSD",1752401520035,0.002,2950.4,2950.3,16.8728]
["bitfinex","ETHUSD",1752401520794,0.002,2950.4,2950.3,11.7678]
["bitfinex","ETHUSD",1752401520994,0.002,2950.4,2950.3,16.8808]
["bitfinex","ETHUSD",1752401521531,0.002,2950.4,2950.3,16.87770228]
["bitfinex","ETHUSD",1752401525342,0.002,2950.4,2950.3,21.09870228]
["bitfinex","ETHUSD",1752401528126,0.002,2950.4,2950.3,14.98770228]
["bitfinex","ETHUSD",1752401528329,0.002,2950.4,2950.3,20.09870228]
["bitfinex","ETHUSD",1752401529140,0.002,2950.4,2950.3,14.98770228]
["bitfinex","ETHUSD",1752401529330,0.002,2950.4,2950.3,4.822]
["bitfinex","ETHUSD",1752401529509,0.4298,2950.4,2950.3,4.822]
["bitfinex","ETHUSD",1752401529709,0.002,2950.4,2950.3,9.933]
["bitfinex","ETHUSD",1752401530233,0.002,2950.4,2950.3,4.822]
["bitfinex","ETHUSD",1752401530438,0.4298,2950.4,2950.3,9.933]
["bitfinex","ETHUSD",1752401531838,0.4298,2950.4,2950.3,9.333]
["bitfinex","ETHUSD",1752401537233,0.002,2950.4,2950.3,9.333]
["bitfinex","ETHUSD",1752401539138,0.002,2950.4,2950.3,5.112]
["bitfinex","ETHUSD",1752401547392,0.002,2950.4,2950.3,5.5399]
["bitfinex","ETHUSD",1752401548492,0.002,2950.4,2950.3,5.112]
["bitfinex","ETHUSD",1752401557015,1.2716,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752401557181,1.2716,2950.4,2950.3,5.107]
["bitfinex","ETHUSD",1752401560177,1.2716,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752401560402,1.2716,2950.4,2950.3,5.107]
["bitfinex","ETHUSD",1752401562895,1.2716,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1752401563097,1.2716,2950.4,2950.3,5.107]
["bitfinex","ETHUSD",1752401565206,0.4636,2950.4,2950.3,5.106]
["bitfinex","ETHUSD",1752401565882,1.2927,2950.4,2950.3,5.106]
["bitfinex","ETHUSD",1752401569889,0.7659,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401570100,1.2275,2950.3,2950.2,13.228]
["bitfinex","ETHUSD",1752401572211,0.4616,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401572416,1.2275,2950.3,2950.2,13.227]
["bitfinex","ETHUSD",1752401572896,1.2275,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752401573090,1.2275,2950.3,2950.2,13.227]
["bitfinex","ETHUSD",1752401579850,1.2275,2950.3,2950.2,13.226]
["bitfinex","ETHUSD",1752401580741,1.2275,2950.3,2950.2,8.12]
["bitfinex","ETHUSD",1752401580942,0.8136,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1752401581280,0.8136,2950.1,2949.5,8.12]
["bitfinex","ETHUSD",1752401581556,0.8136,2949.9,2949.5,8.12]
["bitfinex","ETHUSD",1752401581957,0.4616,2949.8,2949.5,8.12]
["bitfinex","ETHUSD",1752401582170,0.4616,2949.8,2949.6,5.107]
["bitfinex","ETHUSD",1752401582867,0.8136,2949.9,2949.6,5.107]
["bitfinex","ETHUSD",1752401583378,1.2752,2949.9,2949.7,5.107]
["bitfinex","ETHUSD",1752401584270,0.8136,2949.9,2949.7,5.107]
["bitfinex","ETHUSD",1752401584439,1.2752,2949.9,2949.7,5.107]
["bitfinex","ETHUSD",1752401585267,0.8136,2949.9,2949.5,8.12]
["bitfinex","ETHUSD",1752401585434,10.002,2950.4,2949.6,5.107]
["bitfinex","ETHUSD",1752401585435,0.4421,2949.8,2949.6,5.107]
["bitfinex","ETHUSD",1752401585789,0.7586,2949.7,2949.6,5.107]
["bitfinex","ETHUSD",1752401587378,0.7586,2950.0,2949.6,5.5347]
["bitfinex","ETHUSD",1752401590742,1.2007,2950.0,2949.6,5.107]
["bitfinex","ETHUSD",1752401591077,0.7586,2950.0,2949.6,5.107]
["bitfinex","ETHUSD",1752401591276,0.7586,2950.0,2949.7,0.4277]
["bitfinex","ETHUSD",1752401591496,0.7586,2950.0,2949.8,5.111]
["bitfinex","ETHUSD",1752401592464,10.7809,2950.2,2949.8,5.5387]
["bitfinex","ETHUSD",1752401592667,1.25751,2950.1,2949.8,5.5387]
["bitfinex","ETHUSD",1752401594061,1.25751,2950.1,2949.8,5.111]
["bitfinex","ETHUSD",1752401595475,1.69961,2950.1,2949.8,5.111]
["bitfinex","ETHUSD",1752401596722,1.25751,2950.1,2949.8,5.111]
["bitfinex","ETHUSD",1752401598301,1.25751,2950.1,2949.8,5.5387]
["bitfinex","ETHUSD",1752401598503,1.203841,2950.0,2949.8,5.5387]
["bitfinex","ETHUSD",1752401602711,1.203841,2950.0,2949.8,5.5397]
["bitfinex","ETHUSD",1752401605610,1.203841,2950.0,2949.8,5.112]
["bitfinex","ETHUSD",1752401606026,1.203841,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1752401606215,1.203841,2950.0,2949.9,5.108]
["bitfinex","ETHUSD",1752401608733,1.203841,2950.0,2949.9,13.23]
["bitfinex","ETHUSD",1752401609644,1.203841,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752401609832,1.203841,2950.0,2949.9,13.23]
["bitfinex","ETHUSD",1752401615230,0.002,2950.1,2949.9,13.23]
["bitfinex","ETHUSD",1752401615231,0.002,2950.1,2949.9,13.6577]
["bitfinex","ETHUSD",1752401615448,0.002,2950.1,2950.0,0.9635]
["bitfinex","ETHUSD",1752401644202,0.002,2950.1,2950.0,0.9973983]
["bitfinex","ETHUSD",1752401644388,0.002,2950.1,2950.0,0.9635]
["bitfinex","ETHUSD",1752401644594,0.002,2950.1,2950.0,0.9973983]
["bitfinex","ETHUSD",1752401647904,0.002,2950.1,2950.0,10.9973983]
["bitfinex","ETHUSD",1752401648110,0.002,2950.1,2950.0,10.9635]
["bitfinex","ETHUSD",1752401661434,0.002,2950.1,2950.0,20.2915]
["bitfinex","ETHUSD",1752401679025,0.002,2950.1,2950.0,20.2905]
["bitfinex","ETHUSD",1752401685383,0.002,2950.1,2950.0,16.0695]
["bitfinex","ETHUSD",1752401701989,0.002,2950.1,2950.0,15.606]
["bitfinex","ETHUSD",1752401702277,0.002,2950.1,2950.0,16.0519]
["bitfinex","ETHUSD",1752401704590,0.002,2950.1,2950.0,20.2729]
["bitfinex","ETHUSD",1752401709318,0.00025414,2950.1,2950.0,20.2729]
["bitfinex","ETHUSD",1752401713906,0.00025414,2950.1,2950.0,20.8229]
["bitfinex","ETHUSD",1752401714222,0.00025414,2950.1,2950.0,21.23961207]
["bitfinex","ETHUSD",1752401716848,0.00025414,2950.1,2950.0,21.66253304]
["bitfinex","ETHUSD",1752401718045,0.002,2950.4,2950.1,0.55]
["bitfinex","ETHUSD",1752401718344,0.002,2950.4,2950.2,5.105]
["bitfinex","ETHUSD",1752401718857,0.002,2950.4,2950.3,0.6294]
["bitfinex","ETHUSD",1752401719140,0.002,2950.4,2950.3,8.7474]
["bitfinex","ETHUSD",1752401719301,0.00016132,2950.4,2950.3,8.7474]
["bitfinex","ETHUSD",1752401720353,0.00016132,2950.4,2950.3,19.2974]
["bitfinex","ETHUSD",1752401720529,0.00016132,2950.4,2950.3,19.7974]
["bitfinex","ETHUSD",1752401723945,0.00016132,2950.4,2950.3,19.3368]
["bitfinex","ETHUSD",1752401724159,0.00016132,2950.4,2950.3,20.46823304]
["bitfinex","ETHUSD",1752401724460,0.00016132,2950.4,2950.3,24.7336]
["bitfinex","ETHUSD",1752401726740,0.00016132,2950.4,2950.3,18.118]
["bitfinex","ETHUSD",1752401727055,0.00016132,2950.4,2950.3,23.6876]
["bitfinex","ETHUSD",1752401729152,0.00016132,2950.4,2950.3,24.2376]
["bitfinex","ETHUSD",1752401729465,0.002,2950.6,2950.3,14.2376]
["bitfinex","ETHUSD",1752401729661,0.002,2950.6,2950.3,13.777]
["bitfinex","ETHUSD",1752401729975,0.002,2950.6,2950.4,0.4606]
["bitfinex","ETHUSD",1752401730383,0.002,2950.6,2950.5,15.107]
["bitfinex","ETHUSD",1752401734094,0.002,2950.6,2950.5,15.2758]
["bitfinex","ETHUSD",1752401734803,0.002,2950.6,2950.5,19.4968]
["bitfinex","ETHUSD",1752401735094,0.002,2950.6,2950.5,19.9574]
["bitfinex","ETHUSD",1752401736811,0.002,2950.6,2950.5,20.4683]
["bitfinex","ETHUSD",1752401738302,0.002,2950.6,2950.5,21.85793304]
["bitfinex","ETHUSD",1752401738596,0.002,2950.6,2950.5,21.0183]
["bitfinex","ETHUSD",1752401739400,0.002,2950.6,2950.5,20.0468]
["bitfinex","ETHUSD",1752401739716,0.002,2950.6,2950.5,19.4968]
["bitfinex","ETHUSD",1752401741392,0.002,2950.6,2950.5,14.3898]
["bitfinex","ETHUSD",1752401741598,0.002,2950.6,2950.5,19.4948]
["bitfinex","ETHUSD",1752401746226,0.00014203,2950.6,2950.5,19.4948]
["bitfinex","ETHUSD",1752401749433,0.00014203,2950.6,2950.5,14.3898]
["bitfinex","ETHUSD",1752401749599,0.00014203,2950.6,2950.5,19.4938]
["bitfinex","ETHUSD",1752401750502,0.00014203,2950.6,2950.5,27.6108]
["bitfinex","ETHUSD",1752401756311,0.00014203,2950.6,2950.5,27.6118]
["bitfinex","ETHUSD",1752401758261,1.22504203,2950.6,2950.5,12.339]
["bitfinex","ETHUSD",1752401758552,1.22504203,2950.6,2950.5,17.443]
["bitfinex","ETHUSD",1752401760130,1.22504203,2950.6,2950.5,13.222]
["bitfinex","ETHUSD",1752401774279,1.22504203,2950.6,2950.5,8.118]
["bitfinex","ETHUSD",1752401774486,1.25384203,2950.6,2950.5,8.118]
["bitfinex","ETHUSD",1752401774852,0.45124203,2950.6,2950.5,8.118]
["bitfinex","ETHUSD",1752401775248,1.25384203,2950.6,2950.5,8.118]
["bitfinex","ETHUSD",1752401775902,1.25384203,2950.6,2950.5,13.223]
["bitfinex","ETHUSD",1752401778288,1.25384203,2950.6,2950.5,13.224]
["bitfinex","ETHUSD",1752401785380,0.00014203,2950.6,2950.5,13.224]
["bitfinex","ETHUSD",1752401786219,0.00014203,2950.6,2950.5,13.6587]
["bitfinex","ETHUSD",1752401786378,0.00014203,2950.6,2950.5,13.224]
["bitfinex","ETHUSD",1752401786585,0.00014203,2950.6,2950.5,13.6587]
["bitfinex","ETHUSD",1752401786797,0.00014203,2950.6,2950.5,14.1587]
["bitfinex","ETHUSD",1752401796837,0.00014203,2950.6,2950.5,14.3275]
["bitfinex","ETHUSD",1752401798504,0.00014203,2950.6,2950.5,24.8775]
["bitfinex","ETHUSD",1752401798708,0.00014203,2950.6,2950.5,25.30040131]
["bitfinex","ETHUSD",1752401799232,0.00014203,2950.6,2950.5,25.69494671]
["bitfinex","ETHUSD",1752401799407,0.00014203,2950.6,2950.5,26.0784738]
["bitfinex","ETHUSD",1752401799814,0.002,2951.3,2950.7,0.55]
["bitfinex","ETHUSD",1752401800019,0.002,2951.3,2951.0,0.5]
["bitfinex","ETHUSD",1752401800319,0.002,2951.3,2951.2,10.5]
["bitfinex","ETHUSD",1752401800719,0.002,2951.3,2951.2,10.9299]
["bitfinex","ETHUSD",1752401804845,0.002,2951.3,2951.2,11.4799]
["bitfinex","ETHUSD",1752401805440,0.002,2951.3,2951.2,15.6999]
["bitfinex","ETHUSD",1752401816171,0.002,2951.3,2951.2,23.8149]
["bitfinex","ETHUSD",1752401817375,0.002,2951.3,2951.2,22.885]
["bitfinex","ETHUSD",1752401817573,0.7584,2951.3,2951.2,17.44]
["bitfinex","ETHUSD",1752401818874,0.002,2951.3,2951.2,17.44]
["bitfinex","ETHUSD",1752401821576,0.002,2951.3,2951.2,12.335]
["bitfinex","ETHUSD",1752401821879,0.4539,2951.3,2951.2,17.454]
["bitfinex","ETHUSD",1752401822959,0.4539,2951.3,2951.2,12.335]
["bitfinex","ETHUSD",1752401823161,0.4539,2951.3,2951.2,17.454]
["bitfinex","ETHUSD",1752401823462,0.002,2951.3,2951.2,17.454]
["bitfinex","ETHUSD",1752401828073,0.002,2951.3,2951.2,17.8936]
["bitfinex","ETHUSD",1752401828981,0.002,2951.3,2951.2,18.4436]
["bitfinex","ETHUSD",1752401829182,0.002,2951.3,2951.2,18.6124]
["bitfinex","ETHUSD",1752401829686,0.00049814,2951.3,2951.2,18.6124]
["bitfinex","ETHUSD",1752401829875,0.00049814,2951.3,2951.2,19.1124]
["bitfinex","ETHUSD",1752401833691,0.00049814,2951.3,2951.2,29.47054827]
["bitfinex","ETHUSD",1752401844514,0.00049814,2951.3,2951.2,23.41194827]
["bitfinex","ETHUSD",1752401844709,0.00049814,2951.3,2951.2,28.52494827]
["bitfinex","ETHUSD",1752401845098,0.00049814,2951.3,2951.2,28.96454827]
["bitfinex","ETHUSD",1752401859247,1.2183,2951.8,2951.3,10.0]
["bitfinex","ETHUSD",1752401859455,0.4558,2951.7,2951.4,5.108]
["bitfinex","ETHUSD",1752401859659,0.4558,2951.7,2951.5,5.108]
["bitfinex","ETHUSD",1752401859826,0.4558,2951.7,2951.5,5.46611187]
["bitfinex","ETHUSD",1752401862467,0.7802,2951.8,2951.5,5.46611187]
["bitfinex","ETHUSD",1752401862669,1.236,2951.8,2951.6,8.114]
["bitfinex","ETHUSD",1752401862846,1.236,2951.8,2951.7,5.107]
["bitfinex","ETHUSD",1752401865667,1.238,2951.8,2951.7,5.107]
["bitfinex","ETHUSD",1752401868146,0.7822,2951.8,2951.7,5.107]
["bitfinex","ETHUSD",1752401872182,0.7822,2951.8,2951.7,13.222]
["bitfinex","ETHUSD",1752401884000,0.002,2951.8,2951.7,13.222]
["bitfinex","ETHUSD",1752401884187,0.002,2951.8,2951.7,13.6672]
["bitfinex","ETHUSD",1752401884374,0.002,2951.8,2951.7,13.222]
["bitfinex","ETHUSD",1752401885599,0.002,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401885767,1.3826,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401885970,1.3826,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401889783,0.932,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401889982,1.3826,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401892293,1.3826,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401892614,1.3826,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401895113,1.3826,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401895317,1.3826,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401896184,1.3826,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401896419,1.3826,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401898001,1.3826,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401898314,1.3826,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401899720,1.3826,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401899887,1.3826,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401907225,1.3826,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401907425,0.1708,2951.8,2951.7,13.219]
["bitfinex","ETHUSD",1752401907724,0.1708,2951.8,2951.7,13.6567]
["bitfinex","ETHUSD",1752401914031,0.002,2951.8,2951.7,13.6567]
["bitfinex","ETHUSD",1752401916449,0.002,2951.8,2951.7,13.6577]
["bitfinex","ETHUSD",1752401920858,0.002,2951.8,2951.7,8.5527]
["bitfinex","ETHUSD",1752401921039,0.002,2951.8,2951.7,13.6577]
["bitfinex","ETHUSD",1752401922454,0.002,2951.8,2951.7,8.5527]
["bitfinex","ETHUSD",1752401922652,0.002,2951.8,2951.7,13.6567]
["bitfinex","ETHUSD",1752401927762,0.002,2951.8,2951.7,8.5527]
["bitfinex","ETHUSD",1752401927958,0.002,2951.8,2951.7,13.6567]
["bitfinex","ETHUSD",1752401933960,0.002,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752401934276,0.002,2951.8,2951.7,13.218]
["bitfinex","ETHUSD",1752401935073,0.002,2951.8,2951.7,13.6572]
["bitfinex","ETHUSD",1752401935270,0.002,2951.8,2951.7,8.5542]
["bitfinex","ETHUSD",1752401935479,0.002,2951.8,2951.7,13.6572]
["bitfinex","ETHUSD",1752401939853,0.002,2951.8,2951.5,0.52691187]
["bitfinex","ETHUSD",1752401940189,0.1688,2951.7,2951.6,13.6562]
["bitfinex","ETHUSD",1752401940880,0.002,2951.8,2951.6,13.6562]
["bitfinex","ETHUSD",1752401941048,0.002,2951.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1752401941255,0.002,2951.8,2951.7,0.47307878]
["bitfinex","ETHUSD",1752401941682,0.002,2951.8,2951.7,0.97307878]
["bitfinex","ETHUSD",1752401948007,0.002,2951.8,2951.7,0.9392]
["bitfinex","ETHUSD",1752401948320,0.002,2951.8,2951.7,0.97307878]
["bitfinex","ETHUSD",1752401952120,0.002,2951.8,2951.7,0.9392]
["bitfinex","ETHUSD",1752401952581,0.002,2951.8,2951.7,0.4392]
["bitfinex","ETHUSD",1752401953894,0.002,2951.8,2951.7,5.103]
["bitfinex","ETHUSD",1752401955589,0.4556,2951.8,2951.7,5.103]
["bitfinex","ETHUSD",1752401956022,0.002,2951.8,2951.7,5.103]
["bitfinex","ETHUSD",1752401970106,0.002,2951.8,2951.7,5.5595]
["bitfinex","ETHUSD",1752401970502,0.002,2951.8,2951.7,5.59337878]
["bitfinex","ETHUSD",1752401971906,0.002,2951.8,2951.7,5.5595]
["bitfinex","ETHUSD",1752401974831,0.002,2951.8,2951.7,5.59337878]
["bitfinex","ETHUSD",1752401976416,0.002,2951.8,2951.7,5.5595]
["bitfinex","ETHUSD",1752401980031,0.002,2951.8,2951.7,5.59337878]
["bitfinex","ETHUSD",1752401987254,0.00040898,2951.8,2951.7,5.59337878]
["bitfinex","ETHUSD",1752401995861,0.00040898,2951.8,2951.7,5.5595]
["bitfinex","ETHUSD",1752401998154,0.1688,2952.1,2951.7,5.5595]
["bitfinex","ETHUSD",1752401998356,0.1688,2952.1,2951.8,0.4558]
["bitfinex","ETHUSD",1752401998564,0.1688,2952.1,2951.9,5.102]
["bitfinex","ETHUSD",1752402001367,0.1688,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752402004368,0.6117,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752402004569,1.3662,2952.1,2952.0,13.216]
["bitfinex","ETHUSD",1752402006062,0.9233,2952.1,2952.0,13.216]
["bitfinex","ETHUSD",1752402012334,0.1688,2952.1,2952.0,13.216]
["bitfinex","ETHUSD",1752402012680,0.1688,2952.1,2952.0,13.6802]
["bitfinex","ETHUSD",1752402013748,0.1688,2952.1,2952.0,13.216]
["bitfinex","ETHUSD",1752402016879,0.1708,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752402017185,0.1708,2952.1,2952.0,13.216]
["bitfinex","ETHUSD",1752402018855,0.1708,2952.1,2952.0,13.6802]
["bitfinex","ETHUSD",1752402020814,0.1708,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752402021019,0.1708,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402022008,0.1708,2952.1,2952.0,13.6792]
["bitfinex","ETHUSD",1752402022601,0.002,2952.1,2952.0,13.6792]
["bitfinex","ETHUSD",1752402025774,0.002,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752402026097,0.002,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402029362,0.002,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752402029570,1.2611,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402033500,0.826,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402033803,1.2611,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402035680,0.826,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402037907,0.826,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752402038074,0.826,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402038274,1.276,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402039989,0.826,2952.1,2952.0,13.215]
["bitfinex","ETHUSD",1752402043027,0.826,2952.1,2952.0,13.6561]
["bitfinex","ETHUSD",1752402043028,0.002,2952.1,2952.0,13.6561]
["bitfinex","ETHUSD",1752402047143,0.002,2952.1,2952.0,14.2061]
["bitfinex","ETHUSD",1752402047426,0.002,2952.1,2952.0,14.3749]
["bitfinex","ETHUSD",1752402048318,0.00040281,2952.1,2952.0,14.3749]
["bitfinex","ETHUSD",1752402052504,0.00040281,2952.1,2952.0,18.7239]
["bitfinex","ETHUSD",1752402052910,0.00040281,2952.1,2952.0,23.6551]
["bitfinex","ETHUSD",1752402054212,0.00040281,2952.1,2952.0,27.8741]
["bitfinex","ETHUSD",1752402056600,0.00040281,2952.1,2952.0,22.7741]
["bitfinex","ETHUSD",1752402056829,0.00040281,2952.1,2952.0,22.333]
["bitfinex","ETHUSD",1752402057012,0.00040281,2952.1,2952.0,22.7741]
["bitfinex","ETHUSD",1752402057210,0.00040281,2952.1,2952.0,27.8731]
["bitfinex","ETHUSD",1752402058335,0.8214,2952.4,2952.0,27.8731]
["bitfinex","ETHUSD",1752402060137,0.8214,2952.4,2952.0,27.432]
["bitfinex","ETHUSD",1752402060318,0.8234,2952.4,2952.1,0.4411]
["bitfinex","ETHUSD",1752402060501,0.8234,2952.4,2952.2,5.099]
["bitfinex","ETHUSD",1752402062909,0.9922,2952.4,2952.2,5.099]
["bitfinex","ETHUSD",1752402063809,0.9922,2952.4,2952.3,8.113]
["bitfinex","ETHUSD",1752402072746,0.1708,2952.4,2952.3,8.113]
["bitfinex","ETHUSD",1752402073850,0.6343,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402076457,0.1708,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402077209,0.1708,2952.4,2952.3,8.113]
["bitfinex","ETHUSD",1752402077357,0.1708,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402083048,0.1708,2952.4,2952.3,13.6551]
["bitfinex","ETHUSD",1752402083770,0.002,2952.4,2952.3,14.1551]
["bitfinex","ETHUSD",1752402087571,0.002,2952.4,2952.3,24.1551]
["bitfinex","ETHUSD",1752402089273,0.002,2952.4,2952.3,24.1541]
["bitfinex","ETHUSD",1752402090674,0.002,2952.4,2952.3,24.3229]
["bitfinex","ETHUSD",1752402090675,0.00043816,2952.4,2952.3,24.3229]
["bitfinex","ETHUSD",1752402095078,0.00043816,2952.4,2952.3,23.6541]
["bitfinex","ETHUSD",1752402096083,0.00043816,2952.4,2952.3,8.113]
["bitfinex","ETHUSD",1752402096265,0.16923816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402099186,0.16923816,2952.4,2952.3,8.113]
["bitfinex","ETHUSD",1752402099487,0.16923816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402099783,0.16923816,2952.4,2952.3,8.113]
["bitfinex","ETHUSD",1752402100091,0.16923816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402101193,0.16923816,2952.4,2952.3,8.113]
["bitfinex","ETHUSD",1752402101489,0.16923816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402105872,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402109705,0.62053816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402111099,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402111694,0.16923816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402111900,0.62053816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402113499,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402114497,0.62053816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402121271,0.62053816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402121503,0.62053816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402123909,0.62053816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402124077,0.62053816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402125510,0.62053816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402125716,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402129415,0.59763816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402131112,0.59763816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402131113,1.42083816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402131412,1.42083816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402141607,0.99243816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402145446,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402147545,0.16923816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402147747,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402148348,0.16923816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402148514,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402149646,0.16923816,2952.4,2952.3,13.6534]
["bitfinex","ETHUSD",1752402150313,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402151139,0.16923816,2952.4,2952.3,13.6534]
["bitfinex","ETHUSD",1752402164264,0.16923816,2952.4,2952.3,13.212]
["bitfinex","ETHUSD",1752402168374,0.16923816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402168577,0.93903816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402169540,0.93903816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402169754,0.93903816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402171773,1.38833816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402171943,1.38833816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402175574,1.38833816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402176646,1.38833816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402178073,1.38833816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402179274,1.38833816,2952.4,2952.3,13.211]
["bitfinex","ETHUSD",1752402179676,1.38833816,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752402179881,1.38833816,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1752402180081,0.4493,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1752402181002,0.4493,2952.3,2952.1,5.097]
["bitfinex","ETHUSD",1752402181207,1.2197,2952.2,2952.1,5.097]
["bitfinex","ETHUSD",1752402182387,0.7704,2952.2,2952.1,5.097]
["bitfinex","ETHUSD",1752402184388,0.7704,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1752402184389,0.1688,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1752402184689,0.6181,2952.1,2952.0,5.099]
["bitfinex","ETHUSD",1752402184859,0.6181,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1752402185060,0.4493,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1752402185256,0.7847,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1752402185485,0.7847,2952.0,2951.9,8.115]
["bitfinex","ETHUSD",1752402186060,1.2488,2952.0,2951.9,8.115]
["bitfinex","ETHUSD",1752402186262,1.2488,2952.0,2951.9,13.213]
["bitfinex","ETHUSD",1752402186464,0.1688,2951.9,2951.5,0.35074099]
["bitfinex","ETHUSD",1752402186759,0.4641,2951.8,2951.5,0.35074099]
["bitfinex","ETHUSD",1752402187971,0.4641,2951.8,2951.6,1.573]
["bitfinex","ETHUSD",1752402188357,0.783,2951.7,2951.6,1.573]
["bitfinex","ETHUSD",1752402189701,0.783,2951.9,2951.6,1.573]
["bitfinex","ETHUSD",1752402193275,0.783,2951.9,2951.6,2.0333]
["bitfinex","ETHUSD",1752402195192,1.2832614,2952.3,2951.6,1.573]
["bitfinex","ETHUSD",1752402195498,0.00043816,2952.4,2951.7,9.0763]
["bitfinex","ETHUSD",1752402195869,0.00043816,2952.4,2951.8,0.4603]
["bitfinex","ETHUSD",1752402198380,0.00043816,2952.4,2951.9,5.098]
["bitfinex","ETHUSD",1752402198881,0.00043816,2952.4,2952.0,0.4603]
["bitfinex","ETHUSD",1752402199411,0.1688,2952.0,2951.9,5.098]
["bitfinex","ETHUSD",1752402199968,0.1688,2952.0,2951.9,5.5583]
["bitfinex","ETHUSD",1752402201472,0.1688,2952.0,2951.9,5.098]
["bitfinex","ETHUSD",1752402201875,0.1688,2952.0,2951.7,8.116]
["bitfinex","ETHUSD",1752402202189,0.4641,2952.0,2951.7,8.116]
["bitfinex","ETHUSD",1752402203098,0.4641,2952.0,2951.8,5.098]
["bitfinex","ETHUSD",1752402204288,0.1688,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752402205717,0.1688,2951.8,2951.7,13.214]
["bitfinex","ETHUSD",1752402210928,0.1688,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752402211130,0.1688,2951.8,2951.7,13.214]
["bitfinex","ETHUSD",1752402211627,0.1688,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752402212036,1.4161,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752402212708,1.4161,2951.8,2951.7,13.214]
["bitfinex","ETHUSD",1752402212909,1.4161,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752402213727,1.4161,2951.8,2951.5,0.35174099]
["bitfinex","ETHUSD",1752402213931,1.2473,2951.8,2951.5,0.35174099]
["bitfinex","ETHUSD",1752402214296,1.2473,2951.8,2951.6,2.11]
["bitfinex","ETHUSD",1752402214736,0.7832,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1752402214902,1.2473,2951.8,2951.3,0.4613]
["bitfinex","ETHUSD",1752402215108,1.2473,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1752402215302,1.2473,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752402216404,1.2473,2951.8,2951.7,5.098]
["bitfinex","ETHUSD",1752402216609,0.1688,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752402218331,0.1688,2951.7,2951.6,1.368]
["bitfinex","ETHUSD",1752402222214,0.1688,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752402222623,0.952,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752402222807,1.411,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752402225146,1.961,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752402225304,2.1571,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752402225636,2.1571,2951.7,2951.3,8.118]
["bitfinex","ETHUSD",1752402225823,0.1688,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752402226223,0.1688,2951.4,2951.2,13.215]
["bitfinex","ETHUSD",1752402226535,0.1688,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752402226722,0.1688,2951.2,2950.9,0.4719]
["bitfinex","ETHUSD",1752402226916,2.11638,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1752402227118,2.11638,2951.4,2951.0,0.4709]
["bitfinex","ETHUSD",1752402227619,2.11638,2951.4,2951.1,5.098]
["bitfinex","ETHUSD",1752402227801,11.211638,2951.3,2951.1,5.098]
["bitfinex","ETHUSD",1752402228006,0.1688,2951.1,2950.9,0.4719]
["bitfinex","ETHUSD",1752402228233,11.211638,2951.3,2951.0,0.4709]
["bitfinex","ETHUSD",1752402229330,11.211638,2951.3,2951.1,5.098]
["bitfinex","ETHUSD",1752402230823,0.1688,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1752402231021,1.2869018,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1752402231223,1.2869018,2951.2,2950.9,0.4719]
["bitfinex","ETHUSD",1752402232349,1.2869018,2951.2,2951.0,5.099]
["bitfinex","ETHUSD",1752402238522,1.2869018,2951.2,2951.0,5.5699]
["bitfinex","ETHUSD",1752402239523,1.12869018,2951.1,2951.0,5.5699]
["bitfinex","ETHUSD",1752402240344,1.12869018,2951.1,2951.0,5.5709]
["bitfinex","ETHUSD",1752402241535,1.12869018,2951.1,2951.0,0.4719]
["bitfinex","ETHUSD",1752402241733,1.12869018,2951.1,2951.0,5.5709]
["bitfinex","ETHUSD",1752402245539,1.12869018,2951.1,2950.9,8.119]
["bitfinex","ETHUSD",1752402245868,0.1688,2951.0,2950.9,8.119]
["bitfinex","ETHUSD",1752402246640,0.1688,2951.0,2950.9,13.218]
["bitfinex","ETHUSD",1752402248068,0.1688,2951.0,2950.7,8.119]
["bitfinex","ETHUSD",1752402248280,1.89979018,2951.1,2950.7,8.119]
["bitfinex","ETHUSD",1752402248475,10.23679902,2951.0,2950.7,8.119]
["bitfinex","ETHUSD",1752402249068,10.23679902,2951.0,2950.7,8.5548]
["bitfinex","ETHUSD",1752402249239,10.23679902,2951.0,2950.8,5.099]
["bitfinex","ETHUSD",1752402249434,10.70499902,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1752402249640,0.1688,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1752402250869,0.1688,2950.7,2950.3,8.118]
["bitfinex","ETHUSD",1752402251167,0.1688,2950.5,2950.3,8.5538]
["bitfinex","ETHUSD",1752402251372,10.0,2950.8,2950.3,8.5538]
["bitfinex","ETHUSD",1752402251579,1.91793,2950.7,2950.3,8.5538]
["bitfinex","ETHUSD",1752402251875,2.38613,2950.7,2950.3,8.118]
["bitfinex","ETHUSD",1752402252036,0.55,2950.6,2950.3,8.118]
["bitfinex","ETHUSD",1752402252242,0.1688,2950.3,2950.1,8.5558]
["bitfinex","ETHUSD",1752402252482,0.7711,2950.5,2950.1,8.5558]
["bitfinex","ETHUSD",1752402252773,0.1688,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1752402252943,0.1688,2950.1,2950.0,0.4368]
["bitfinex","ETHUSD",1752402254466,0.1688,2950.1,2950.0,5.5038]
["bitfinex","ETHUSD",1752402260401,0.1688,2950.1,2950.0,5.068]
["bitfinex","ETHUSD",1752402261372,0.1688,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1752402261593,0.55,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1752402261994,0.55,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1752402262144,0.4682,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1752402262564,0.4682,2950.3,2950.0,5.1]
["bitfinex","ETHUSD",1752402262781,0.7711,2950.2,2950.0,5.1]
["bitfinex","ETHUSD",1752402262957,1.2393,2950.2,2950.0,5.1]
["bitfinex","ETHUSD",1752402263551,0.7188,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1752402263753,0.92279,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1752402265195,0.92279,2950.0,2949.9,5.101]
["bitfinex","ETHUSD",1752402265554,0.92279,2950.0,2949.8,8.12]
["bitfinex","ETHUSD",1752402265754,0.75399,2950.0,2949.8,8.12]
["bitfinex","ETHUSD",1752402266293,1.22219,2950.0,2949.8,8.12]
["bitfinex","ETHUSD",1752402266850,11.22219,2950.0,2949.5,0.4358]
["bitfinex","ETHUSD",1752402267067,1.916219,2949.9,2949.5,0.4358]
["bitfinex","ETHUSD",1752402267266,2.466219,2949.9,2949.8,5.1]
["bitfinex","ETHUSD",1752402268162,3.707019,2949.9,2949.5,0.4358]
["bitfinex","ETHUSD",1752402268963,8.49,2949.8,2949.4,8.122]
["bitfinex","ETHUSD",1752402269357,8.9582,2949.8,2949.4,8.122]
["bitfinex","ETHUSD",1752402269661,11.3464009,2949.8,2949.4,8.122]
["bitfinex","ETHUSD",1752402270085,11.3464009,2949.8,2949.7,5.101]
["bitfinex","ETHUSD",1752402270288,0.55,2949.6,2949.4,8.122]
["bitfinex","ETHUSD",1752402270791,0.55,2949.7,2949.4,8.5578]
["bitfinex","ETHUSD",1752402270988,10.3282009,2949.8,2949.5,0.4358]
["bitfinex","ETHUSD",1752402271188,0.1688,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752402272090,0.1688,2949.5,2949.4,8.5578]
["bitfinex","ETHUSD",1752402272412,0.1688,2949.5,2949.4,13.6578]
["bitfinex","ETHUSD",1752402272995,0.1688,2949.5,2949.4,14.1578]
["bitfinex","ETHUSD",1752402291428,0.1688,2949.5,2949.4,13.6578]
["bitfinex","ETHUSD",1752402294727,0.1688,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752402294942,0.1688,2949.5,2949.4,13.222]
["bitfinex","ETHUSD",1752402296627,0.1688,2949.5,2949.4,13.6635]
["bitfinex","ETHUSD",1752402298740,0.1688,2949.5,2949.4,13.222]
["bitfinex","ETHUSD",1752402299242,0.1688,2949.5,2949.4,13.6635]
["bitfinex","ETHUSD",1752402300437,0.925,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752402300612,0.7562,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752402300817,1.1846,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752402301222,0.7562,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1752402301416,0.4284,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1752402301704,0.4284,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402303331,1.3328,2949.2,2949.1,8.123]
["bitfinex","ETHUSD",1752402303533,1.5808,2949.2,2949.1,13.223]
["bitfinex","ETHUSD",1752402307161,1.5808,2949.2,2948.6,0.501]
["bitfinex","ETHUSD",1752402307162,0.757,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1752402307456,0.248,2949.2,2948.7,5.101]
["bitfinex","ETHUSD",1752402307631,0.248,2949.2,2948.8,0.4516]
["bitfinex","ETHUSD",1752402307834,0.248,2949.2,2948.9,5.101]
["bitfinex","ETHUSD",1752402308147,0.248,2949.2,2949.0,0.4516]
["bitfinex","ETHUSD",1752402308450,1.7583,2949.6,2949.0,0.4516]
["bitfinex","ETHUSD",1752402308651,1.7583,2949.6,2949.1,5.101]
["bitfinex","ETHUSD",1752402308865,0.4303,2949.5,2949.1,5.101]
["bitfinex","ETHUSD",1752402311262,0.55,2949.4,2949.1,5.101]
["bitfinex","ETHUSD",1752402315363,0.55,2949.4,2949.1,5.5526]
["bitfinex","ETHUSD",1752402319054,0.55,2949.5,2949.1,5.5526]
["bitfinex","ETHUSD",1752402319934,10.55,2949.3,2949.1,5.5526]
["bitfinex","ETHUSD",1752402320135,2.055,2949.2,2949.1,5.5526]
["bitfinex","ETHUSD",1752402320335,0.55,2949.4,2949.1,5.5526]
["bitfinex","ETHUSD",1752402321948,0.8055,2949.3,2949.0,8.123]
["bitfinex","ETHUSD",1752402322138,1.2358,2949.3,2949.0,8.123]
["bitfinex","ETHUSD",1752402322748,0.8055,2949.3,2949.0,8.123]
["bitfinex","ETHUSD",1752402322944,0.55,2949.2,2949.0,8.123]
["bitfinex","ETHUSD",1752402323152,0.9803,2949.2,2949.1,5.101]
["bitfinex","ETHUSD",1752402323363,1.15888,2949.2,2949.0,8.123]
["bitfinex","ETHUSD",1752402323560,0.9803,2949.1,2949.0,8.123]
["bitfinex","ETHUSD",1752402324674,0.55,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402325174,0.55,2949.1,2949.0,13.6756]
["bitfinex","ETHUSD",1752402325990,0.55,2949.4,2949.0,13.6756]
["bitfinex","ETHUSD",1752402326154,0.55,2949.4,2949.0,13.224]
["bitfinex","ETHUSD",1752402326342,0.55,2949.6,2949.1,0.4516]
["bitfinex","ETHUSD",1752402326675,0.55,2949.4,2949.2,5.5526]
["bitfinex","ETHUSD",1752402326973,0.55,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402327765,0.552,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402330049,10.552,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402330250,11.7954808,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402333889,12.6042808,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402334188,13.0345808,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402334354,10.1688,2949.3,2949.0,8.123]
["bitfinex","ETHUSD",1752402334557,2.82730808,2949.2,2949.0,8.123]
["bitfinex","ETHUSD",1752402334878,0.55,2949.2,2949.0,8.123]
["bitfinex","ETHUSD",1752402335657,0.55,2949.2,2949.1,5.101]
["bitfinex","ETHUSD",1752402338276,1.2454808,2949.4,2949.1,5.5326]
["bitfinex","ETHUSD",1752402338485,0.002,2949.4,2949.2,0.4316]
["bitfinex","ETHUSD",1752402338669,0.002,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402338876,0.002,2949.4,2949.3,5.5326]
["bitfinex","ETHUSD",1752402339082,1.6072,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402339957,11.6072,2949.4,2949.3,5.101]
["bitfinex","ETHUSD",1752402353606,0.7188,2949.3,2949.0,8.123]
["bitfinex","ETHUSD",1752402353910,0.1688,2949.1,2949.0,8.5546]
["bitfinex","ETHUSD",1752402354609,0.1688,2949.1,2949.0,13.6556]
["bitfinex","ETHUSD",1752402358313,0.1688,2949.1,2949.0,5.5326]
["bitfinex","ETHUSD",1752402361131,0.44378,2949.1,2949.0,5.5326]
["bitfinex","ETHUSD",1752402361314,0.1688,2949.1,2949.0,5.5326]
["bitfinex","ETHUSD",1752402365830,0.1688,2949.1,2949.0,5.101]
["bitfinex","ETHUSD",1752402375240,0.1688,2949.1,2949.0,5.5287]
["bitfinex","ETHUSD",1752402387743,0.1688,2949.1,2949.0,6.0287]
["bitfinex","ETHUSD",1752402391627,0.1708,2949.1,2949.0,6.0287]
["bitfinex","ETHUSD",1752402393125,0.1708,2949.1,2949.0,5.5287]
["bitfinex","ETHUSD",1752402404679,0.1708,2949.1,2948.9,8.124]
["bitfinex","ETHUSD",1752402404974,0.1708,2949.1,2949.0,5.1]
["bitfinex","ETHUSD",1752402404975,0.002,2949.1,2949.0,5.1]
["bitfinex","ETHUSD",1752402406981,0.002,2949.1,2949.0,5.5746]
["bitfinex","ETHUSD",1752402414598,0.002,2949.1,2949.0,8.124]
["bitfinex","ETHUSD",1752402415667,0.002,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402441503,0.002,2949.1,2949.0,13.5635]
["bitfinex","ETHUSD",1752402441733,0.002,2949.1,2949.0,13.9966]
["bitfinex","ETHUSD",1752402463628,0.002,2949.1,2949.0,13.5635]
["bitfinex","ETHUSD",1752402463830,0.002,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402465734,1.0211,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402465936,1.25694,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402467756,0.78784,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402469939,1.25694,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402476884,0.78784,2949.1,2949.0,13.224]
["bitfinex","ETHUSD",1752402483215,0.552,2949.1,2949.0,14.0244]
["bitfinex","ETHUSD",1752402485487,0.002,2949.1,2949.0,14.0244]
["bitfinex","ETHUSD",1752402491810,0.002,2949.1,2949.0,40.217298]
["bitfinex","ETHUSD",1752402513454,0.002,2949.1,2949.0,39.416898]
["bitfinex","ETHUSD",1752402526563,0.002,2949.1,2949.0,39.883598]
["bitfinex","ETHUSD",1752402527962,0.002,2949.1,2949.0,39.416898]
["bitfinex","ETHUSD",1752402534450,0.002,2949.1,2949.0,39.756398]
["bitfinex","ETHUSD",1752402543387,0.002,2949.1,2949.0,39.416898]
["bitfinex","ETHUSD",1752402544688,0.4602,2949.1,2949.0,39.416898]
["bitfinex","ETHUSD",1752402544853,0.002,2949.1,2949.0,39.416898]
["bitfinex","ETHUSD",1752402547103,0.002,2949.1,2949.0,39.879498]
["bitfinex","ETHUSD",1752402550505,0.002,2949.1,2949.0,39.416898]
["bitfinex","ETHUSD",1752402583656,0.1708,2949.1,2949.0,39.857498]
["bitfinex","ETHUSD",1752402583841,0.002,2949.1,2949.0,40.196998]
["bitfinex","ETHUSD",1752402590647,0.002,2949.1,2949.0,40.365798]
["bitfinex","ETHUSD",1752402592481,0.002,2949.1,2949.0,50.365798]
["bitfinex","ETHUSD",1752402598453,0.00045734,2949.1,2949.0,50.365798]
["bitfinex","ETHUSD",1752402608497,0.002,2949.4,2949.1,10.0]
["bitfinex","ETHUSD",1752402608698,0.002,2949.4,2949.3,0.3395]
["bitfinex","ETHUSD",1752402608907,0.002,2949.4,2949.3,5.6013]
["bitfinex","ETHUSD",1752402609301,0.002,2949.4,2949.3,6.0572]
["bitfinex","ETHUSD",1752402614308,0.002,2949.4,2949.3,16.0572]
["bitfinex","ETHUSD",1752402618710,0.0004574,2949.4,2949.3,16.0572]
["bitfinex","ETHUSD",1752402628617,0.4525574,2949.4,2949.3,0.1688]
["bitfinex","ETHUSD",1752402628921,0.4525574,2949.4,2949.3,5.2608]
["bitfinex","ETHUSD",1752402631912,0.4525574,2949.4,2949.3,5.092]
["bitfinex","ETHUSD",1752402636422,0.7611,2949.3,2949.0,34.317898]
["bitfinex","ETHUSD",1752402636732,0.7611,2949.1,2949.0,34.317898]
["bitfinex","ETHUSD",1752402636899,1.2336,2949.1,2949.0,39.409898]
["bitfinex","ETHUSD",1752402638836,0.6836388,2949.1,2949.0,39.409898]
["bitfinex","ETHUSD",1752402657250,1.2336388,2949.1,2949.0,39.409898]
["bitfinex","ETHUSD",1752402662879,1.2336388,2949.1,2949.0,24.92385246]
["bitfinex","ETHUSD",1752402663081,1.2336388,2949.1,2949.0,29.53005846]
["bitfinex","ETHUSD",1752402663891,1.2336388,2949.1,2949.0,26.16818457]
["bitfinex","ETHUSD",1752402664050,19.1736388,2949.1,2949.0,14.21619379]
["bitfinex","ETHUSD",1752402664247,21.10788268,2949.1,2949.0,14.21619379]
["bitfinex","ETHUSD",1752402664444,23.13988268,2949.1,2949.0,13.77193773]
["bitfinex","ETHUSD",1752402664875,23.13988268,2949.1,2949.0,10.92071623]
["bitfinex","ETHUSD",1752402665649,23.13988268,2949.1,2949.0,8.95840002]
["bitfinex","ETHUSD",1752402666654,23.13988268,2949.1,2949.0,6.45197267]
["bitfinex","ETHUSD",1752402666854,23.13988268,2949.1,2949.0,5.94791229]
["bitfinex","ETHUSD",1752402667090,0.55,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1752402667290,9.2784,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1752402667497,20.65312,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1752402668194,20.65312,2948.7,2948.6,5.1]
["bitfinex","ETHUSD",1752402670858,20.65312,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1752402670859,1.4878,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752402671058,1.9178,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752402671259,3.998052,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752402671497,27.640152,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1752402671800,1.319,2948.3,2948.2,8.125]
["bitfinex","ETHUSD",1752402672005,1.319,2948.3,2948.2,13.225]
["bitfinex","ETHUSD",1752402672306,1.749,2948.3,2948.2,13.225]
["bitfinex","ETHUSD",1752402672608,12.9239,2948.3,2948.2,13.225]
["bitfinex","ETHUSD",1752402675310,20.8639,2948.3,2948.2,13.225]
["bitfinex","ETHUSD",1752402675617,15.111,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1752402675829,23.051,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1752402676031,23.481,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1752402676204,25.94659,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1752402676775,25.94659,2948.2,2948.1,5.104]
["bitfinex","ETHUSD",1752402677006,26.19877024,2948.2,2948.1,5.104]
["bitfinex","ETHUSD",1752402677201,25.42977024,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1752402677376,0.55,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1752402677578,13.87899702,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1752402677791,14.30899702,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1752402677987,22.24899702,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1752402678810,22.24899702,2948.0,2947.9,5.104]
["bitfinex","ETHUSD",1752402679014,15.2558,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1752402679203,18.3043797,2947.9,2947.8,5.105]
["bitfinex","ETHUSD",1752402679618,1.319,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752402680020,1.749,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752402681007,11.749,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1752402681327,11.749,2947.7,2946.7,8.127]
["bitfinex","ETHUSD",1752402681328,0.55,2947.4,2946.7,8.127]
["bitfinex","ETHUSD",1752402681483,0.55,2947.4,2946.8,5.107]
["bitfinex","ETHUSD",1752402681484,0.769,2947.1,2946.8,5.107]
["bitfinex","ETHUSD",1752402681689,0.98,2947.0,2946.8,5.107]
["bitfinex","ETHUSD",1752402681897,0.43,2946.9,2946.8,5.107]
["bitfinex","ETHUSD",1752402682093,1.749,2946.9,2946.8,5.107]
["bitfinex","ETHUSD",1752402682333,0.1696,2946.8,2946.7,8.127]
["bitfinex","ETHUSD",1752402682534,1.319,2946.7,2946.6,8.127]
["bitfinex","ETHUSD",1752402682699,0.98,2946.7,2946.6,8.127]
["bitfinex","ETHUSD",1752402682896,0.98,2946.7,2946.6,13.24]
["bitfinex","ETHUSD",1752402684430,1.17239,2946.7,2946.6,13.24]
["bitfinex","ETHUSD",1752402694643,0.55,2946.7,2946.6,13.24]
["bitfinex","ETHUSD",1752402694804,0.55,2946.9,2946.6,13.24]
["bitfinex","ETHUSD",1752402695612,0.55,2947.0,2946.6,13.24]
["bitfinex","ETHUSD",1752402695946,0.55,2947.1,2946.7,0.4378]
["bitfinex","ETHUSD",1752402696140,0.55,2947.1,2946.8,5.114]
["bitfinex","ETHUSD",1752402696438,0.55,2946.9,2946.8,5.114]
["bitfinex","ETHUSD",1752402698021,0.55,2946.9,2946.8,5.115]
["bitfinex","ETHUSD",1752402702139,0.55,2947.1,2946.8,6.3221]
["bitfinex","ETHUSD",1752402702342,0.55,2947.1,2946.9,0.4378]
["bitfinex","ETHUSD",1752402702535,0.55,2947.1,2947.0,5.114]
["bitfinex","ETHUSD",1752402702859,0.55,2947.1,2947.0,5.5518]
["bitfinex","ETHUSD",1752402705346,1.399,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1752402705535,11.8579,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1752402705736,1.0089,2947.0,2946.9,5.115]
["bitfinex","ETHUSD",1752402707580,11.0089,2947.0,2946.9,5.115]
["bitfinex","ETHUSD",1752402710976,1.0089,2947.0,2946.9,5.115]
["bitfinex","ETHUSD",1752402711178,2.98869,2947.0,2946.9,5.115]
["bitfinex","ETHUSD",1752402719154,12.98869,2947.0,2946.9,5.115]
["bitfinex","ETHUSD",1752402720088,12.98869,2947.0,2946.9,5.116]
["bitfinex","ETHUSD",1752402725107,12.52979,2947.0,2946.9,5.116]
["bitfinex","ETHUSD",1752402726574,10.55,2947.0,2946.9,5.5788]
["bitfinex","ETHUSD",1752402726904,10.0,2947.0,2946.9,5.5788]
["bitfinex","ETHUSD",1752402727310,10.55,2947.0,2946.9,5.5788]
["bitfinex","ETHUSD",1752402727906,10.0,2947.0,2946.9,5.5788]
["bitfinex","ETHUSD",1752402728127,7.94,2947.2,2946.9,5.5788]
["bitfinex","ETHUSD",1752402728309,7.94,2947.2,2946.9,5.116]
["bitfinex","ETHUSD",1752402728507,7.94,2947.2,2947.0,0.4628]
["bitfinex","ETHUSD",1752402728708,8.49,2947.2,2947.1,5.115]
["bitfinex","ETHUSD",1752402728914,8.49,2947.2,2947.1,5.5778]
["bitfinex","ETHUSD",1752402730908,8.49,2947.2,2947.1,5.115]
["bitfinex","ETHUSD",1752402732172,8.49,2947.2,2947.1,13.245]
["bitfinex","ETHUSD",1752402737206,9.10505596,2947.2,2947.1,13.245]
["bitfinex","ETHUSD",1752402737405,9.57865596,2947.2,2947.1,13.245]
["bitfinex","ETHUSD",1752402738719,9.10505596,2947.2,2947.1,8.13]
["bitfinex","ETHUSD",1752402738926,19.57865596,2947.2,2947.1,13.242]
["bitfinex","ETHUSD",1752402740610,19.57865596,2947.2,2947.1,8.13]
["bitfinex","ETHUSD",1752402740836,20.37905596,2947.2,2947.1,13.242]
["bitfinex","ETHUSD",1752402741536,0.55,2947.0,2946.9,8.13]
["bitfinex","ETHUSD",1752402741709,2.6598656,2947.0,2946.9,8.13]
["bitfinex","ETHUSD",1752402742106,3.1334656,2947.0,2946.9,8.13]
["bitfinex","ETHUSD",1752402742518,3.1334656,2947.0,2946.9,13.245]
["bitfinex","ETHUSD",1752402742925,3.1334656,2947.0,2946.9,8.13]
["bitfinex","ETHUSD",1752402743128,10.0,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752402743425,11.50654656,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752402744415,11.50654656,2946.9,2946.8,13.245]
["bitfinex","ETHUSD",1752402747547,0.55,2946.8,2946.6,8.13]
["bitfinex","ETHUSD",1752402747758,3.02325466,2946.7,2946.6,8.13]
["bitfinex","ETHUSD",1752402748060,13.02325466,2946.7,2946.6,8.13]
["bitfinex","ETHUSD",1752402748947,13.02325466,2946.7,2946.6,13.244]
["bitfinex","ETHUSD",1752402757158,12.54965466,2946.7,2946.6,13.244]
["bitfinex","ETHUSD",1752402759866,12.97965466,2946.7,2946.6,13.244]
["bitfinex","ETHUSD",1752402766267,12.54965466,2946.7,2946.6,13.244]
["bitfinex","ETHUSD",1752402778363,0.7196,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752402778563,2.40456547,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1752402779693,2.40456547,2946.6,2946.5,5.109]
["bitfinex","ETHUSD",1752402784703,12.40456547,2946.6,2946.2,8.131]
["bitfinex","ETHUSD",1752402785013,10.55,2946.4,2946.2,8.131]
["bitfinex","ETHUSD",1752402785510,1.0142,2946.3,2946.2,8.131]
["bitfinex","ETHUSD",1752402785868,1.0142,2946.3,2946.2,13.239]
["bitfinex","ETHUSD",1752402786874,11.0142,2946.3,2946.2,13.239]
["bitfinex","ETHUSD",1752402787185,13.06377549,2946.3,2946.2,8.131]
["bitfinex","ETHUSD",1752402787380,13.84697549,2946.3,2946.2,8.131]
["bitfinex","ETHUSD",1752402787586,10.7196,2946.2,2946.0,8.132]
["bitfinex","ETHUSD",1752402787789,18.9542,2946.2,2946.1,5.108]
["bitfinex","ETHUSD",1752402788027,21.13289755,2946.2,2946.1,5.108]
["bitfinex","ETHUSD",1752402789087,0.7196,2946.1,2946.0,8.132]
["bitfinex","ETHUSD",1752402789484,1.1838,2946.1,2946.0,8.132]
["bitfinex","ETHUSD",1752402790001,19.1238,2946.1,2946.0,8.132]
["bitfinex","ETHUSD",1752402790309,19.9161,2946.1,2946.0,13.242]
["bitfinex","ETHUSD",1752402790497,22.12557975,2946.1,2946.0,13.242]
["bitfinex","ETHUSD",1752402790806,0.55,2946.0,2945.7,8.133]
["bitfinex","ETHUSD",1752402791112,0.4642,2945.9,2945.7,8.133]
["bitfinex","ETHUSD",1752402792075,0.55,2946.0,2945.7,8.133]
["bitfinex","ETHUSD",1752402792268,1.0142,2946.0,2945.8,5.11]
["bitfinex","ETHUSD",1752402792511,10.55,2945.9,2945.8,5.11]
["bitfinex","ETHUSD",1752402793028,0.55,2945.9,2945.8,6.3502]
["bitfinex","ETHUSD",1752402800378,0.7984,2946.5,2945.8,6.3502]
["bitfinex","ETHUSD",1752402800580,0.55,2946.4,2945.9,0.4297]
["bitfinex","ETHUSD",1752402800794,0.55,2946.4,2946.0,5.112]
["bitfinex","ETHUSD",1752402800993,0.55,2946.4,2946.0,5.5417]
["bitfinex","ETHUSD",1752402806315,0.55,2946.2,2946.0,5.5417]
["bitfinex","ETHUSD",1752402807115,0.55,2946.1,2946.0,5.5417]
["bitfinex","ETHUSD",1752402807497,0.55,2946.1,2946.0,5.112]
["bitfinex","ETHUSD",1752402810730,0.55,2946.1,2946.0,5.5417]
["bitfinex","ETHUSD",1752402812927,0.55,2946.1,2946.0,5.112]
["bitfinex","ETHUSD",1752402818121,0.55,2946.1,2946.0,5.5742]
["bitfinex","ETHUSD",1752402818317,0.55,2946.1,2946.0,13.7072]
["bitfinex","ETHUSD",1752402818518,0.55,2946.1,2946.0,13.245]
["bitfinex","ETHUSD",1752402818745,0.002,2946.5,2946.1,0.7999]
["bitfinex","ETHUSD",1752402819041,0.002,2946.5,2946.2,5.108]
["bitfinex","ETHUSD",1752402819542,0.002,2946.5,2946.3,0.4622]
["bitfinex","ETHUSD",1752402819711,0.002,2946.5,2946.4,5.11]
["bitfinex","ETHUSD",1752402820242,1.6331829,2946.5,2946.4,5.11]
["bitfinex","ETHUSD",1752402823853,1.6331829,2946.5,2946.4,5.5722]
["bitfinex","ETHUSD",1752402825715,1.6331829,2946.5,2946.4,5.11]
["bitfinex","ETHUSD",1752402830713,10.55,2946.4,2946.1,0.4622]
["bitfinex","ETHUSD",1752402831057,0.1696,2946.1,2946.0,8.134]
["bitfinex","ETHUSD",1752402831258,0.1696,2946.1,2946.0,13.7032]
["bitfinex","ETHUSD",1752402832947,0.1696,2946.1,2946.0,13.241]
["bitfinex","ETHUSD",1752402833918,0.7196,2946.1,2946.0,13.241]
["bitfinex","ETHUSD",1752402852669,0.7196,2946.1,2946.0,13.6811]
["bitfinex","ETHUSD",1752402853584,0.7196,2946.1,2946.0,13.241]
["bitfinex","ETHUSD",1752402860285,0.7196,2946.1,2946.0,13.6811]
["bitfinex","ETHUSD",1752402861480,0.1696,2946.1,2946.0,13.241]
["bitfinex","ETHUSD",1752402861687,0.1696,2946.1,2946.0,14.4731]
["bitfinex","ETHUSD",1752402877199,0.1696,2946.1,2946.0,14.033]
["bitfinex","ETHUSD",1752402877710,0.1696,2946.1,2946.0,14.47]
["bitfinex","ETHUSD",1752402883008,0.1696,2946.1,2946.0,14.033]
["bitfinex","ETHUSD",1752402883781,0.1696,2946.1,2946.0,14.47]
["bitfinex","ETHUSD",1752402893503,0.1696,2946.4,2946.1,0.8231]
["bitfinex","ETHUSD",1752402893824,0.1696,2946.4,2946.3,0.8231]
["bitfinex","ETHUSD",1752402894003,0.002,2946.5,2946.3,0.8231]
["bitfinex","ETHUSD",1752402894190,0.002,2946.5,2946.4,5.96303972]
["bitfinex","ETHUSD",1752402894390,0.002,2946.5,2946.4,6.40003972]
["bitfinex","ETHUSD",1752402897428,0.002,2946.5,2946.4,6.3661]
["bitfinex","ETHUSD",1752402898097,0.002,2946.5,2946.4,6.40003972]
["bitfinex","ETHUSD",1752402898294,0.002,2946.5,2946.4,6.3661]
["bitfinex","ETHUSD",1752402912330,0.002,2946.5,2946.4,16.3661]
["bitfinex","ETHUSD",1752402916726,0.002,2946.5,2946.4,16.3671]
["bitfinex","ETHUSD",1752402924049,0.002,2946.5,2946.4,11.2611]
["bitfinex","ETHUSD",1752402924259,0.002,2946.5,2946.4,16.3631]
["bitfinex","ETHUSD",1752402924766,0.002,2946.5,2946.4,24.4921]
["bitfinex","ETHUSD",1752402938473,7.733e-05,2946.5,2946.4,24.6617]
["bitfinex","ETHUSD",1752402942191,7.733e-05,2946.5,2946.4,23.4016]
["bitfinex","ETHUSD",1752402944890,7.733e-05,2946.5,2946.4,18.13]
["bitfinex","ETHUSD",1752402945197,0.43827733,2946.5,2946.4,23.232]
["bitfinex","ETHUSD",1752402947603,1.24047733,2946.5,2946.4,23.232]
["bitfinex","ETHUSD",1752402947892,1.24047733,2946.5,2946.4,18.13]
["bitfinex","ETHUSD",1752402948095,1.24047733,2946.5,2946.4,23.232]
["bitfinex","ETHUSD",1752402948891,1.24047733,2946.5,2946.4,8.13]
["bitfinex","ETHUSD",1752402949069,1.24047733,2946.5,2946.4,23.232]
["bitfinex","ETHUSD",1752402965728,1.23677733,2946.5,2946.4,23.232]
["bitfinex","ETHUSD",1752402979746,1.23677733,2946.5,2946.4,18.13]
["bitfinex","ETHUSD",1752402980049,1.23677733,2946.5,2946.4,23.234]
["bitfinex","ETHUSD",1752402987530,1.23677733,2946.5,2946.4,8.13]
["bitfinex","ETHUSD",1752402987730,1.23677733,2946.5,2946.4,13.233]
["bitfinex","ETHUSD",1752402991748,7.733e-05,2946.5,2946.4,13.233]
["bitfinex","ETHUSD",1752402993426,7.733e-05,2946.5,2946.4,23.7016]
["bitfinex","ETHUSD",1752402997040,7.733e-05,2946.5,2946.4,24.6389]
["bitfinex","ETHUSD",1752403005686,7.733e-05,2946.5,2946.4,19.5359]
["bitfinex","ETHUSD",1752403005846,7.733e-05,2946.5,2946.4,24.6399]
["bitfinex","ETHUSD",1752403006296,7.733e-05,2946.5,2946.4,19.5359]
["bitfinex","ETHUSD",1752403006447,7.733e-05,2946.5,2946.4,18.13]
["bitfinex","ETHUSD",1752403006643,0.43917733,2946.5,2946.4,8.13]
["bitfinex","ETHUSD",1752403006974,0.43917733,2946.5,2946.4,23.234]
["bitfinex","ETHUSD",1752403009089,1.22247733,2946.5,2946.4,23.234]
["bitfinex","ETHUSD",1752403015492,0.78337733,2946.5,2946.4,18.13]
["bitfinex","ETHUSD",1752403015681,1.22247733,2946.5,2946.4,13.234]
["bitfinex","ETHUSD",1752403019908,0.78337733,2946.5,2946.4,13.234]
["bitfinex","ETHUSD",1752403020073,1.22247733,2946.5,2946.4,13.234]
["bitfinex","ETHUSD",1752403020267,7.733e-05,2946.5,2946.4,13.234]
["bitfinex","ETHUSD",1752403021715,0.43917733,2946.5,2946.4,13.234]
["bitfinex","ETHUSD",1752403023989,0.43917733,2946.5,2946.4,13.235]
["bitfinex","ETHUSD",1752403036380,7.733e-05,2946.5,2946.4,13.235]
["bitfinex","ETHUSD",1752403036583,0.47437733,2946.5,2946.4,13.235]
["bitfinex","ETHUSD",1752403036982,1.85497733,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403037308,2.05743506,2946.5,2946.4,13.245]
["bitfinex","ETHUSD",1752403057430,0.20253506,2946.5,2946.4,13.245]
["bitfinex","ETHUSD",1752403057732,7.733e-05,2946.5,2946.4,13.7183]
["bitfinex","ETHUSD",1752403063417,7.733e-05,2946.5,2946.4,13.245]
["bitfinex","ETHUSD",1752403063650,7.733e-05,2946.5,2946.4,13.7183]
["bitfinex","ETHUSD",1752403065239,7.733e-05,2946.5,2946.4,14.4712]
["bitfinex","ETHUSD",1752403075261,7.733e-05,2946.5,2946.4,13.9979]
["bitfinex","ETHUSD",1752403076067,7.733e-05,2946.5,2946.4,13.245]
["bitfinex","ETHUSD",1752403076358,7.733e-05,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403076562,0.45077733,2946.5,2946.4,13.239]
["bitfinex","ETHUSD",1752403078526,1.00077733,2946.5,2946.4,13.239]
["bitfinex","ETHUSD",1752403078764,1.17661506,2946.5,2946.4,13.239]
["bitfinex","ETHUSD",1752403080272,1.17661506,2946.5,2946.4,13.241]
["bitfinex","ETHUSD",1752403081367,1.17661506,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403081673,1.17661506,2946.5,2946.4,13.241]
["bitfinex","ETHUSD",1752403082472,1.17661506,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403082672,1.17661506,2946.5,2946.4,13.241]
["bitfinex","ETHUSD",1752403083450,1.17661506,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403083650,1.17661506,2946.5,2946.4,13.24]
["bitfinex","ETHUSD",1752403100510,0.72591506,2946.5,2946.4,13.24]
["bitfinex","ETHUSD",1752403100786,0.55007733,2946.5,2946.4,13.24]
["bitfinex","ETHUSD",1752403110691,1.83797733,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403112916,1.83797733,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403113115,1.83797733,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403114322,1.83797733,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403114647,1.83797733,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403114795,2.02177506,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403123426,1.19957506,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403123803,0.73387506,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403127836,0.55007733,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403140319,1.00697733,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403146939,0.55007733,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403147436,0.55007733,2946.5,2946.4,13.6733]
["bitfinex","ETHUSD",1752403148454,7.733e-05,2946.5,2946.4,13.6733]
["bitfinex","ETHUSD",1752403152834,7.733e-05,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403153033,7.733e-05,2946.5,2946.4,13.6733]
["bitfinex","ETHUSD",1752403163378,7.733e-05,2946.5,2946.4,13.237]
["bitfinex","ETHUSD",1752403186122,7.733e-05,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403186295,7.733e-05,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752403189931,7.733e-05,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403190133,7.733e-05,2946.5,2946.4,13.235]
["bitfinex","ETHUSD",1752403191133,0.98177733,2946.5,2946.4,13.235]
["bitfinex","ETHUSD",1752403192490,0.98177733,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752403192491,1.99284506,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752403192706,1.99284506,2946.5,2946.4,13.236]
["bitfinex","ETHUSD",1752403192945,2.31033409,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752403193107,0.7196,2946.4,2946.3,8.132]
["bitfinex","ETHUSD",1752403193307,0.7196,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1752403193308,0.55,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1752403193531,0.9817,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1752403193806,0.4317,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1752403194007,0.9817,2946.2,2946.1,5.104]
["bitfinex","ETHUSD",1752403195343,7.733e-05,2946.5,2946.1,13.236]
["bitfinex","ETHUSD",1752403195706,7.733e-05,2946.5,2946.1,13.6668]
["bitfinex","ETHUSD",1752403196210,0.43177733,2946.5,2946.1,13.6668]
["bitfinex","ETHUSD",1752403204163,0.55,2946.4,2946.1,13.6668]
["bitfinex","ETHUSD",1752403205251,0.55,2946.4,2946.1,13.236]
["bitfinex","ETHUSD",1752403205459,0.55,2946.4,2946.2,0.4446]
["bitfinex","ETHUSD",1752403205653,0.55,2946.4,2946.3,5.105]
["bitfinex","ETHUSD",1752403209365,7.733e-05,2946.5,2946.3,5.5496]
["bitfinex","ETHUSD",1752403210560,7.733e-05,2946.5,2946.4,0.4446]
["bitfinex","ETHUSD",1752403210758,7.733e-05,2946.5,2946.4,5.5496]
["bitfinex","ETHUSD",1752403226394,7.733e-05,2946.5,2946.4,6.3277]
["bitfinex","ETHUSD",1752403236979,7.733e-05,2946.5,2946.4,6.3287]
["bitfinex","ETHUSD",1752403249880,7.733e-05,2946.5,2946.4,16.3287]
["bitfinex","ETHUSD",1752403260828,7.733e-05,2946.5,2946.4,16.3196]
["bitfinex","ETHUSD",1752403267539,7.733e-05,2946.5,2946.4,15.103]
["bitfinex","ETHUSD",1752403267752,0.46557733,2946.5,2946.4,15.103]
["bitfinex","ETHUSD",1752403268120,0.46557733,2946.5,2946.4,10.001]
["bitfinex","ETHUSD",1752403268349,0.46557733,2946.5,2946.4,15.103]
["bitfinex","ETHUSD",1752403269341,7.733e-05,2946.5,2946.4,10.001]
["bitfinex","ETHUSD",1752403269651,0.46557733,2946.5,2946.4,5.103]
["bitfinex","ETHUSD",1752403269950,1.28307733,2946.5,2946.4,5.103]
["bitfinex","ETHUSD",1752403274762,1.28307733,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1752403275060,1.28307733,2946.5,2946.4,5.103]
["bitfinex","ETHUSD",1752403285662,7.733e-05,2946.5,2946.4,5.103]
["bitfinex","ETHUSD",1752403288835,0.46557733,2946.5,2946.4,5.103]
["bitfinex","ETHUSD",1752403291073,1.27497733,2946.5,2946.4,5.103]
["bitfinex","ETHUSD",1752403291372,1.27497733,2946.5,2946.4,13.233]
["bitfinex","ETHUSD",1752403303066,7.733e-05,2946.5,2946.4,13.233]
["bitfinex","ETHUSD",1752403303681,7.733e-05,2946.5,2946.4,13.6937]
["bitfinex","ETHUSD",1752403303901,7.733e-05,2946.5,2946.4,14.5061]
["bitfinex","ETHUSD",1752403308005,7.733e-05,2946.5,2946.4,13.233]
["bitfinex","ETHUSD",1752403311004,7.733e-05,2946.5,2946.4,23.233]
["bitfinex","ETHUSD",1752403311217,7.733e-05,2946.5,2946.4,23.6937]
["bitfinex","ETHUSD",1752403311405,7.733e-05,2946.5,2946.4,23.233]
["bitfinex","ETHUSD",1752403313917,7.733e-05,2946.5,2946.4,10.001]
["bitfinex","ETHUSD",1752403314120,1.23287733,2946.5,2946.4,13.231]
["bitfinex","ETHUSD",1752403317986,1.23287733,2946.5,2946.4,8.13]
["bitfinex","ETHUSD",1752403318182,1.23287733,2946.5,2946.4,13.231]
["bitfinex","ETHUSD",1752403325998,1.23287733,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403331839,7.733e-05,2946.5,2946.4,13.6773]
["bitfinex","ETHUSD",1752403336335,7.733e-05,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403337738,7.733e-05,2946.5,2946.4,13.6773]
["bitfinex","ETHUSD",1752403338365,7.733e-05,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403353845,0.31766596,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403355990,0.31767231,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403357546,7.733e-05,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403357754,0.31767536,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403364375,0.31769821,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403364767,0.76489821,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403372889,0.44727733,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403373096,0.76488051,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403373486,0.764876,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403378614,0.76483932,2946.5,2946.4,13.232]
["bitfinex","ETHUSD",1752403378815,0.76483932,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403380526,0.31763932,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403380725,0.31763932,2946.5,2946.4,8.5734]
["bitfinex","ETHUSD",1752403380930,7.733e-05,2946.5,2946.4,8.5734]
["bitfinex","ETHUSD",1752403381293,0.31760298,2946.5,2946.4,13.6744]
["bitfinex","ETHUSD",1752403381711,0.31760323,2946.5,2946.4,13.6744]
["bitfinex","ETHUSD",1752403389097,7.733e-05,2946.5,2946.4,13.6744]
["bitfinex","ETHUSD",1752403389304,0.31758107,2946.5,2946.4,13.6744]
["bitfinex","ETHUSD",1752403389704,0.31758361,2946.5,2946.4,13.6744]
["bitfinex","ETHUSD",1752403390637,0.31758361,2946.5,2946.4,13.6754]
["bitfinex","ETHUSD",1752403393006,0.31758361,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403397751,7.733e-05,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403397953,0.31749913,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403406345,7.733e-05,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403406553,0.31724554,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403409252,0.31723798,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403414854,7.733e-05,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403415052,0.3172611,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403418034,7.733e-05,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403418240,0.317295,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403420361,7.733e-05,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403425573,0.31749908,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403428338,7.733e-05,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403428545,0.31754947,2946.5,2946.4,24.432]
["bitfinex","ETHUSD",1752403434101,0.31754947,2946.5,2946.4,24.4399]
["bitfinex","ETHUSD",1752403436894,7.733e-05,2946.5,2946.4,24.4399]
["bitfinex","ETHUSD",1752403437096,0.31752458,2946.5,2946.4,24.4399]
["bitfinex","ETHUSD",1752403440376,0.31752458,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403444413,0.47027733,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403444707,0.7876322,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403447381,0.78763299,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403450041,0.31743299,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403453024,7.733e-05,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403453229,0.31744086,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403456896,0.31745975,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403462409,7.733e-05,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403462609,0.31754553,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403463037,0.31754246,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403470846,7.733e-05,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403471148,0.3176527,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403471504,0.31765274,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403473812,0.31765373,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403479456,7.733e-05,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403479753,0.3176503,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403480523,0.31764981,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403485459,0.31764859,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403488085,7.733e-05,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403488247,0.31765117,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403493956,0.31761438,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403496784,0.3176044,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403497194,0.31760389,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403504468,0.31758813,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403504955,0.31758813,2946.5,2946.4,28.7956]
["bitfinex","ETHUSD",1752403507292,0.31756063,2946.5,2946.4,28.7956]
["bitfinex","ETHUSD",1752403513106,0.31753603,2946.5,2946.4,28.7956]
["bitfinex","ETHUSD",1752403513600,0.31753135,2946.5,2946.4,28.7956]
["bitfinex","ETHUSD",1752403513800,0.31753135,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403520112,0.31756072,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403521697,0.31757034,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403522421,0.31756628,2946.5,2946.4,28.33]
["bitfinex","ETHUSD",1752403525237,1.55716628,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752403525391,1.72984291,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403527225,1.72984291,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752403527528,1.72984291,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403529234,1.72984291,2946.5,2946.4,8.13]
["bitfinex","ETHUSD",1752403530102,1.72932687,2946.5,2946.4,8.13]
["bitfinex","ETHUSD",1752403530503,1.72932687,2946.5,2946.4,13.227]
["bitfinex","ETHUSD",1752403531006,1.72920019,2946.5,2946.4,13.227]
["bitfinex","ETHUSD",1752403532890,1.41235396,2946.5,2946.4,13.227]
["bitfinex","ETHUSD",1752403533095,1.72898561,2946.5,2946.4,13.227]
["bitfinex","ETHUSD",1752403535738,1.72870534,2946.5,2946.4,13.227]
["bitfinex","ETHUSD",1752403538746,1.72870494,2946.5,2946.4,13.227]
["bitfinex","ETHUSD",1752403539240,1.72871024,2946.5,2946.4,13.227]
["bitfinex","ETHUSD",1752403541912,1.72871024,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403547051,1.41235396,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403547349,1.7288118,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403549950,1.72894248,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403551351,0.93384248,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403553447,0.93384248,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403554530,0.93384248,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403555569,0.61725396,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403555731,0.93455656,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403556252,0.93455605,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403556766,0.93455605,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403557819,1.74775605,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403558019,1.74775605,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403560935,1.7480158,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403562435,0.4903158,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403563161,0.4903816,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403563359,0.49038158,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403565141,0.92968158,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403565470,0.92968158,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403566525,0.92968158,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403568367,0.92968158,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403569645,0.49038158,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403569845,0.31770495,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403571366,0.75670495,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403571892,0.75668981,2946.5,2946.4,13.229]
["bitfinex","ETHUSD",1752403572863,1.53028981,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403573074,1.53028981,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403573278,1.70027879,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403574973,1.70027879,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752403575200,1.70027879,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403576181,2.25027879,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403577356,1.93266631,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403577562,2.25017102,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403580287,1.93266631,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403580457,2.25013997,2946.5,2946.4,13.228]
["bitfinex","ETHUSD",1752403580655,2.25013997,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752403581290,0.55,2946.2,2946.0,0.29253155]
["bitfinex","ETHUSD",1752403581588,0.31747366,2946.1,2946.0,0.29253155]
["bitfinex","ETHUSD",1752403582087,0.31747366,2946.1,2946.0,5.39053155]
["bitfinex","ETHUSD",1752403583383,0.31747366,2946.1,2946.0,5.17025317]
["bitfinex","ETHUSD",1752403584675,0.31747366,2946.1,2946.0,5.17125317]
["bitfinex","ETHUSD",1752403585355,0.52548103,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403586454,0.96448103,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403588270,0.96448103,2946.1,2946.0,8.20525317]
["bitfinex","ETHUSD",1752403588470,0.96448103,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403588890,0.96411342,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403589428,0.96409626,2946.1,2946.0,8.20525317]
["bitfinex","ETHUSD",1752403589570,1.51409626,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403589759,2.33529626,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403591797,2.33520316,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403593056,2.33520316,2946.1,2946.0,8.20525317]
["bitfinex","ETHUSD",1752403593286,2.33520316,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403594783,2.33520316,2946.1,2946.0,8.20525317]
["bitfinex","ETHUSD",1752403594989,2.33520316,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403597596,2.33512104,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403597982,2.33512013,2946.1,2946.0,13.30325317]
["bitfinex","ETHUSD",1752403598500,2.33512013,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752403599578,2.33512013,2946.1,2946.0,13.231]
["bitfinex","ETHUSD",1752403603209,2.33519256,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752403604522,2.33519256,2946.1,2946.0,13.231]
["bitfinex","ETHUSD",1752403606035,2.01820737,2946.1,2946.0,13.231]
["bitfinex","ETHUSD",1752403606220,2.33526984,2946.1,2946.0,13.232]
["bitfinex","ETHUSD",1752403606732,2.33527079,2946.1,2946.0,13.232]
["bitfinex","ETHUSD",1752403607897,1.07507079,2946.1,2946.0,13.232]
["bitfinex","ETHUSD",1752403609930,0.31706342,2946.1,2946.0,13.7061]
["bitfinex","ETHUSD",1752403614624,0.43167733,2946.5,2946.0,13.7061]
["bitfinex","ETHUSD",1752403614625,0.55,2946.4,2946.0,13.7061]
["bitfinex","ETHUSD",1752403614948,0.31717679,2946.3,2946.1,8.133]
["bitfinex","ETHUSD",1752403615149,0.31717679,2946.2,2946.0,0.25482411]
["bitfinex","ETHUSD",1752403615447,0.4316,2946.4,2946.1,8.133]
["bitfinex","ETHUSD",1752403615752,0.31717206,2946.3,2946.1,8.133]
["bitfinex","ETHUSD",1752403615952,0.31717206,2946.2,2946.1,8.133]
["bitfinex","ETHUSD",1752403616155,0.31717206,2946.2,2946.1,13.231]
["bitfinex","ETHUSD",1752403620263,0.31709532,2946.2,2946.1,13.231]
["bitfinex","ETHUSD",1752403622373,0.31706011,2946.2,2946.1,13.231]
["bitfinex","ETHUSD",1752403622775,0.31705024,2946.2,2946.1,13.231]
["bitfinex","ETHUSD",1752403623981,0.31704417,2946.2,2946.1,13.231]
["bitfinex","ETHUSD",1752403629495,0.31704417,2946.2,2946.1,8.132]
["bitfinex","ETHUSD",1752403630657,0.55,2946.3,2946.1,13.229]
["bitfinex","ETHUSD",1752403630857,0.49612943,2946.2,2946.1,13.229]
["bitfinex","ETHUSD",1752403631263,0.17916,2946.2,2946.1,13.229]
["bitfinex","ETHUSD",1752403631466,0.49613461,2946.2,2946.1,13.229]
["bitfinex","ETHUSD",1752403631794,0.4961349,2946.2,2946.1,13.229]
["bitfinex","ETHUSD",1752403632605,0.4961349,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1752403632606,1.5102,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1752403632916,1.5102,2946.1,2945.9,13.229]
["bitfinex","ETHUSD",1752403632917,0.8669749,2946.0,2945.9,13.229]
["bitfinex","ETHUSD",1752403633088,1.3146749,2946.0,2945.9,13.229]
["bitfinex","ETHUSD",1752403634508,1.3146749,2946.0,2945.9,8.132]
["bitfinex","ETHUSD",1752403634722,1.3146749,2946.0,2945.9,13.234]
["bitfinex","ETHUSD",1752403634896,1.52520239,2946.0,2945.9,13.234]
["bitfinex","ETHUSD",1752403635214,1.52520239,2946.0,2945.9,8.133]
["bitfinex","ETHUSD",1752403635576,0.7196,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1752403635822,1.4842749,2945.9,2945.8,8.134]
["bitfinex","ETHUSD",1752403635998,1.73123514,2945.9,2945.8,8.134]
["bitfinex","ETHUSD",1752403636517,1.73123514,2945.9,2945.8,13.236]
["bitfinex","ETHUSD",1752403636905,1.73123514,2945.9,2945.8,8.134]
["bitfinex","ETHUSD",1752403637212,1.73123514,2945.9,2945.8,13.235]
["bitfinex","ETHUSD",1752403637515,2.50603514,2945.9,2945.8,13.235]
["bitfinex","ETHUSD",1752403639319,2.50547771,2945.9,2945.8,13.235]
["bitfinex","ETHUSD",1752403639503,2.50547771,2945.9,2945.8,8.133]
["bitfinex","ETHUSD",1752403639905,2.50543118,2945.9,2945.8,8.133]
["bitfinex","ETHUSD",1752403640803,1.73063118,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1752403640980,1.48713406,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1752403641189,2.28703406,2945.8,2945.7,0.001]
["bitfinex","ETHUSD",1752403641391,2.28703406,2945.8,2945.7,5.104]
["bitfinex","ETHUSD",1752403641714,1.5195,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1752403641918,0.55,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752403642128,0.86637094,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1752403642320,0.55,2945.1,2944.2,0.7965]
["bitfinex","ETHUSD",1752403642622,0.1696,2944.2,2944.1,0.4288]
["bitfinex","ETHUSD",1752403642828,0.55,2944.9,2944.1,0.4288]
["bitfinex","ETHUSD",1752403643126,0.55,2944.6,2944.1,10.6528]
["bitfinex","ETHUSD",1752403643339,0.31608899,2944.5,2944.1,10.224]
["bitfinex","ETHUSD",1752403643495,0.31608899,2944.4,2944.2,0.4288]
["bitfinex","ETHUSD",1752403643695,0.31608899,2944.3,2944.1,10.224]
["bitfinex","ETHUSD",1752403643898,0.31608899,2944.2,2944.1,10.224]
["bitfinex","ETHUSD",1752403644225,0.31608899,2944.2,2944.1,11.0463]
["bitfinex","ETHUSD",1752403644428,0.31608899,2944.2,2944.1,11.4751]
["bitfinex","ETHUSD",1752403644588,0.48568899,2944.2,2944.1,11.4751]
["bitfinex","ETHUSD",1752403645222,0.48568899,2944.2,2944.1,21.4751]
["bitfinex","ETHUSD",1752403645426,0.48568899,2944.2,2944.1,29.6101]
["bitfinex","ETHUSD",1752403646231,0.1696,2944.2,2944.1,29.6101]
["bitfinex","ETHUSD",1752403646535,0.48467881,2944.2,2944.1,29.6101]
["bitfinex","ETHUSD",1752403647447,0.1696,2944.2,2944.1,29.6101]
["bitfinex","ETHUSD",1752403647922,0.1696,2944.2,2944.1,19.6101]
["bitfinex","ETHUSD",1752403648241,0.48452594,2944.2,2944.1,19.6101]
["bitfinex","ETHUSD",1752403650144,0.48452594,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403653350,0.48408005,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403656087,0.1696,2944.2,2944.1,18.8167]
["bitfinex","ETHUSD",1752403656379,0.48399525,2944.2,2944.1,18.8167]
["bitfinex","ETHUSD",1752403659079,0.48406491,2944.2,2944.1,18.8167]
["bitfinex","ETHUSD",1752403661879,0.48431366,2944.2,2944.1,18.8167]
["bitfinex","ETHUSD",1752403664596,0.1696,2944.2,2944.1,18.8167]
["bitfinex","ETHUSD",1752403664805,0.48466242,2944.2,2944.1,18.8167]
["bitfinex","ETHUSD",1752403667062,0.91686242,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403667266,1.08990866,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403667918,0.91686242,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403668380,0.48466242,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403670685,0.91686242,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403671411,1.46686242,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403673307,1.46838469,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403675274,1.69658316,2944.2,2944.1,18.362]
["bitfinex","ETHUSD",1752403675819,2.49448316,2944.2,2944.1,13.253]
["bitfinex","ETHUSD",1752403676015,2.49448316,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752403676212,2.49446203,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752403676368,1.3479,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1752403676568,1.96890976,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1752403676797,2.40110976,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1752403677102,2.40110976,2944.1,2944.0,5.117]
["bitfinex","ETHUSD",1752403678272,2.40110976,2944.1,2943.2,0.7983]
["bitfinex","ETHUSD",1752403678480,0.55,2943.9,2943.2,0.7983]
["bitfinex","ETHUSD",1752403678799,0.74876356,2943.8,2943.2,0.7983]
["bitfinex","ETHUSD",1752403678986,0.86656356,2943.7,2943.2,0.7983]
["bitfinex","ETHUSD",1752403679178,0.74876356,2943.6,2943.2,0.7983]
["bitfinex","ETHUSD",1752403679380,0.1696,2943.2,2943.0,1.253]
["bitfinex","ETHUSD",1752403679576,0.31656356,2943.1,2943.0,1.253]
["bitfinex","ETHUSD",1752403679807,0.31656356,2943.1,2943.0,6.371]
["bitfinex","ETHUSD",1752403680101,0.31656356,2943.1,2943.0,0.7983]
["bitfinex","ETHUSD",1752403680432,0.31656356,2943.1,2943.0,6.371]
["bitfinex","ETHUSD",1752403680798,0.31656356,2943.1,2943.0,0.7983]
["bitfinex","ETHUSD",1752403681036,0.31656356,2943.1,2943.0,5.118]
["bitfinex","ETHUSD",1752403681214,0.3163832,2943.1,2943.0,5.118]
["bitfinex","ETHUSD",1752403681416,0.1696,2943.0,2942.8,0.4547]
["bitfinex","ETHUSD",1752403681602,0.3163832,2942.9,2942.7,0.7983]
["bitfinex","ETHUSD",1752403681800,0.4322,2943.5,2942.7,0.7983]
["bitfinex","ETHUSD",1752403681801,0.4322,2943.5,2942.9,10.0]
["bitfinex","ETHUSD",1752403682000,0.31637734,2943.4,2942.9,10.0]
["bitfinex","ETHUSD",1752403682197,0.61021,2943.5,2942.8,5.118]
["bitfinex","ETHUSD",1752403682198,0.1696,2942.9,2942.8,0.4547]
["bitfinex","ETHUSD",1752403682530,0.48597734,2942.9,2942.8,15.5727]
["bitfinex","ETHUSD",1752403682708,0.48597734,2942.9,2942.8,10.4547]
["bitfinex","ETHUSD",1752403683049,0.48597734,2942.9,2942.8,10.0]
["bitfinex","ETHUSD",1752403683256,0.48597734,2942.9,2942.8,15.118]
["bitfinex","ETHUSD",1752403685034,0.48597734,2942.9,2942.8,15.124]
["bitfinex","ETHUSD",1752403685520,0.48597734,2942.9,2942.8,13.263]
["bitfinex","ETHUSD",1752403685728,0.94367734,2942.9,2942.8,23.264]
["bitfinex","ETHUSD",1752403686412,0.94367734,2942.9,2942.8,13.264]
["bitfinex","ETHUSD",1752403686813,0.94367734,2942.9,2942.8,8.139]
["bitfinex","ETHUSD",1752403686814,2.32467734,2942.9,2942.8,8.139]
["bitfinex","ETHUSD",1752403687017,2.55714507,2942.9,2942.8,13.265]
["bitfinex","ETHUSD",1752403687241,2.55714507,2942.9,2942.8,8.139]
["bitfinex","ETHUSD",1752403687424,2.55714507,2942.9,2942.8,13.265]
["bitfinex","ETHUSD",1752403688154,2.55714507,2942.9,2942.8,8.139]
["bitfinex","ETHUSD",1752403688307,2.55714507,2942.9,2942.8,13.265]
["bitfinex","ETHUSD",1752403688938,2.55714507,2942.9,2942.8,13.266]
["bitfinex","ETHUSD",1752403689328,2.24076773,2942.9,2942.8,13.266]
["bitfinex","ETHUSD",1752403689529,2.55604878,2942.9,2942.8,13.266]
["bitfinex","ETHUSD",1752403689923,2.55587597,2942.9,2942.8,13.266]
["bitfinex","ETHUSD",1752403690716,2.55587597,2942.9,2942.8,8.139]
["bitfinex","ETHUSD",1752403690915,2.55587597,2942.9,2942.8,13.266]
["bitfinex","ETHUSD",1752403692145,2.55587597,2942.9,2941.7,4.232]
["bitfinex","ETHUSD",1752403692146,1.3786,2942.8,2942.5,8.14]
["bitfinex","ETHUSD",1752403692361,1.01119584,2942.7,2942.6,5.127]
["bitfinex","ETHUSD",1752403692661,0.55,2942.6,2942.5,8.14]
["bitfinex","ETHUSD",1752403692966,1.32280824,2942.6,2942.5,8.14]
["bitfinex","ETHUSD",1752403693163,1.32280824,2942.6,2942.5,8.141]
["bitfinex","ETHUSD",1752403693526,1.32280824,2942.6,2942.4,8.141]
["bitfinex","ETHUSD",1752403693730,0.55,2942.4,2941.6,0.7993]
["bitfinex","ETHUSD",1752403693960,0.55,2942.2,2941.7,5.127]
["bitfinex","ETHUSD",1752403694268,0.55,2942.2,2941.8,5.127]
["bitfinex","ETHUSD",1752403694269,0.31510824,2942.1,2941.8,5.127]
["bitfinex","ETHUSD",1752403694563,0.31510824,2942.0,2941.6,1.1942]
["bitfinex","ETHUSD",1752403694863,0.31510824,2941.9,2941.7,0.4449]
["bitfinex","ETHUSD",1752403695033,0.31510824,2941.8,2941.7,0.4449]
["bitfinex","ETHUSD",1752403695229,0.31510824,2941.8,2941.6,0.7493]
["bitfinex","ETHUSD",1752403695463,0.31510824,2941.7,2941.6,0.7493]
["bitfinex","ETHUSD",1752403695763,0.31510824,2941.7,2941.6,24.0173]
["bitfinex","ETHUSD",1752403695982,0.31510824,2941.7,2941.6,24.4622]
["bitfinex","ETHUSD",1752403697064,0.31510824,2941.7,2941.6,24.4632]
["bitfinex","ETHUSD",1752403697467,0.31510824,2941.7,2941.6,18.142]
["bitfinex","ETHUSD",1752403697648,0.31510824,2941.7,2941.6,23.269]
["bitfinex","ETHUSD",1752403697966,0.4577,2941.9,2941.6,23.269]
["bitfinex","ETHUSD",1752403698333,0.31390953,2941.8,2941.6,23.269]
["bitfinex","ETHUSD",1752403698535,0.31390953,2941.7,2941.6,23.269]
["bitfinex","ETHUSD",1752403699153,0.31384537,2941.7,2941.6,18.142]
["bitfinex","ETHUSD",1752403699472,0.31384537,2941.7,2941.6,23.269]
["bitfinex","ETHUSD",1752403700701,0.31384537,2941.7,2941.6,23.7139]
["bitfinex","ETHUSD",1752403701380,0.31384537,2941.7,2941.6,18.142]
["bitfinex","ETHUSD",1752403701697,0.31384537,2941.7,2941.6,23.268]
["bitfinex","ETHUSD",1752403703999,0.3138644,2941.7,2941.6,23.268]
["bitfinex","ETHUSD",1752403705201,0.3138644,2941.7,2941.6,24.5024]
["bitfinex","ETHUSD",1752403706699,0.4577,2942.4,2941.6,24.5024]
["bitfinex","ETHUSD",1752403706885,0.1696,2941.7,2941.6,24.0575]
["bitfinex","ETHUSD",1752403707088,0.48380006,2941.7,2941.6,24.0575]
["bitfinex","ETHUSD",1752403707707,0.48380006,2941.7,2941.6,24.5024]
["bitfinex","ETHUSD",1752403711372,0.31420006,2941.7,2941.6,24.5024]
["bitfinex","ETHUSD",1752403714410,0.31420006,2941.7,2941.6,24.9242498]
["bitfinex","ETHUSD",1752403715335,0.1696,2942.5,2941.7,10.0]
["bitfinex","ETHUSD",1752403715496,0.31548058,2942.4,2941.9,0.8245]
["bitfinex","ETHUSD",1752403715829,0.1696,2942.5,2942.1,0.8245]
["bitfinex","ETHUSD",1752403715830,0.31548058,2942.3,2942.1,0.8245]
["bitfinex","ETHUSD",1752403715990,0.1696,2942.5,2942.3,0.8245]
["bitfinex","ETHUSD",1752403716196,0.1696,2942.5,2942.4,5.99148586]
["bitfinex","ETHUSD",1752403716445,0.48505536,2942.5,2942.4,5.99148586]
["bitfinex","ETHUSD",1752403716849,0.48505536,2942.5,2942.4,6.46198586]
["bitfinex","ETHUSD",1752403718600,0.48505536,2942.5,2942.4,6.428]
["bitfinex","ETHUSD",1752403719234,0.48505536,2942.5,2942.4,16.428]
["bitfinex","ETHUSD",1752403720813,0.31545536,2942.5,2942.4,16.428]
["bitfinex","ETHUSD",1752403722716,0.31545536,2942.5,2942.4,16.5976]
["bitfinex","ETHUSD",1752403724019,0.1706,2942.9,2942.5,0.7568]
["bitfinex","ETHUSD",1752403724215,0.31537841,2942.8,2942.6,5.16698355]
["bitfinex","ETHUSD",1752403724417,0.1706,2942.9,2942.6,5.16698355]
["bitfinex","ETHUSD",1752403724418,0.31537841,2942.7,2942.6,5.16698355]
["bitfinex","ETHUSD",1752403725239,0.31537841,2942.7,2942.6,6.3603]
["bitfinex","ETHUSD",1752403725438,0.31537841,2942.7,2942.6,6.5299]
["bitfinex","ETHUSD",1752403726115,0.31537841,2942.7,2942.6,16.5299]
["bitfinex","ETHUSD",1752403726518,0.001,2942.9,2942.7,10.0]
["bitfinex","ETHUSD",1752403726750,0.001,2942.9,2942.8,15.131]
["bitfinex","ETHUSD",1752403726908,0.31615315,2942.9,2942.8,15.131]
["bitfinex","ETHUSD",1752403727107,0.31615315,2942.9,2942.8,15.6015]
["bitfinex","ETHUSD",1752403727710,0.31615315,2942.9,2942.8,16.3583]
["bitfinex","ETHUSD",1752403729229,0.001,2942.9,2942.8,16.3583]
["bitfinex","ETHUSD",1752403729556,0.001,2942.9,2942.8,16.5279]
["bitfinex","ETHUSD",1752403733640,0.1206,2943.8,2942.9,10.0]
["bitfinex","ETHUSD",1752403733843,0.1206,2943.8,2943.2,0.8201]
["bitfinex","ETHUSD",1752403734048,0.1206,2943.8,2943.4,10.9897]
["bitfinex","ETHUSD",1752403734234,0.4737,2944.4,2943.7,0.8201]
["bitfinex","ETHUSD",1752403734439,0.1696,2944.1,2943.9,10.0]
["bitfinex","ETHUSD",1752403734638,0.1696,2944.1,2944.0,20.27]
["bitfinex","ETHUSD",1752403743258,0.48420539,2944.1,2944.0,20.27]
["bitfinex","ETHUSD",1752403743752,0.48420539,2944.1,2944.0,21.0901]
["bitfinex","ETHUSD",1752403743950,0.31460539,2944.1,2944.0,21.0901]
["bitfinex","ETHUSD",1752403744156,0.1696,2944.4,2944.1,10.0]
["bitfinex","ETHUSD",1752403744339,0.31465986,2944.3,2944.2,20.29996508]
["bitfinex","ETHUSD",1752403744664,0.31465986,2944.3,2944.2,20.266]
["bitfinex","ETHUSD",1752403745784,0.31465986,2944.3,2944.2,20.7038]
["bitfinex","ETHUSD",1752403746280,0.1696,2944.5,2944.3,10.0]
["bitfinex","ETHUSD",1752403746585,0.1696,2944.5,2944.4,28.43596277]
["bitfinex","ETHUSD",1752403746785,0.48431733,2944.5,2944.4,28.402]
["bitfinex","ETHUSD",1752403747789,0.31471733,2944.5,2944.4,29.47317869]
["bitfinex","ETHUSD",1752403748095,0.002,2944.8,2944.4,29.47317869]
["bitfinex","ETHUSD",1752403748096,0.002,2944.8,2944.5,10.0]
["bitfinex","ETHUSD",1752403748293,0.002,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403748468,0.31660754,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403749194,0.31660754,2944.8,2944.7,10.8129]
["bitfinex","ETHUSD",1752403749374,0.31660754,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403750185,0.31660471,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403750769,0.31656549,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403753084,0.31648888,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403754790,0.76678888,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403754992,0.31648888,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403755720,0.76678888,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403758680,0.767148,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403759182,0.002,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403760243,0.31701135,2944.8,2944.7,10.0]
["bitfinex","ETHUSD",1752403760442,0.31701135,2944.8,2944.7,9.77967245]
["bitfinex","ETHUSD",1752403762852,0.76731135,2944.8,2944.7,9.77967245]
["bitfinex","ETHUSD",1752403763350,0.31701135,2944.8,2944.7,9.77967245]
["bitfinex","ETHUSD",1752403763522,0.31701135,2944.8,2944.7,11.02607245]
["bitfinex","ETHUSD",1752403763729,0.31701135,2944.8,2944.7,11.19567245]
["bitfinex","ETHUSD",1752403768367,0.002,2944.8,2944.7,10.75787245]
["bitfinex","ETHUSD",1752403768645,0.31760122,2944.8,2944.7,10.75787245]
["bitfinex","ETHUSD",1752403769024,0.31761043,2944.8,2944.7,10.75787245]
["bitfinex","ETHUSD",1752403771554,0.31761043,2944.8,2944.7,9.94927245]
["bitfinex","ETHUSD",1752403771848,0.31761043,2944.8,2944.7,18.08327245]
["bitfinex","ETHUSD",1752403777071,0.3185532,2944.8,2944.7,18.08327245]
["bitfinex","ETHUSD",1752403777440,0.31872335,2944.8,2944.7,18.08327245]
["bitfinex","ETHUSD",1752403782472,0.31872335,2944.8,2944.7,18.52027245]
["bitfinex","ETHUSD",1752403782949,0.31872335,2944.8,2944.7,19.35017245]
["bitfinex","ETHUSD",1752403785477,0.002,2944.8,2944.7,19.35017245]
["bitfinex","ETHUSD",1752403785680,0.31872673,2944.8,2944.7,19.35017245]
["bitfinex","ETHUSD",1752403786086,0.31872773,2944.8,2944.7,19.35017245]
["bitfinex","ETHUSD",1752403788380,0.002,2944.8,2944.7,19.35017245]
["bitfinex","ETHUSD",1752403800691,0.002,2944.8,2944.7,23.57917245]
["bitfinex","ETHUSD",1752403800889,0.002,2944.8,2944.7,23.14217245]
["bitfinex","ETHUSD",1752403801332,0.002,2944.8,2944.7,23.57917245]
["bitfinex","ETHUSD",1752403802191,0.002,2944.8,2944.7,23.14217245]
["bitfinex","ETHUSD",1752403802388,0.002,2944.8,2944.7,22.31227245]
["bitfinex","ETHUSD",1752403802594,0.4564,2944.8,2944.7,22.31227245]
["bitfinex","ETHUSD",1752403803135,0.4564,2944.8,2944.7,27.43827245]
["bitfinex","ETHUSD",1752403803294,0.4564,2944.8,2944.7,22.31227245]
["bitfinex","ETHUSD",1752403803490,0.77289549,2944.8,2944.7,12.363]
["bitfinex","ETHUSD",1752403803731,1.57789549,2944.8,2944.7,17.489]
["bitfinex","ETHUSD",1752403803929,1.57789549,2944.8,2944.7,27.489]
["bitfinex","ETHUSD",1752403804237,1.74749549,2944.8,2944.7,27.489]
["bitfinex","ETHUSD",1752403808460,1.74749549,2944.8,2944.7,27.488]
["bitfinex","ETHUSD",1752403810129,1.74749549,2944.8,2944.7,23.259]
["bitfinex","ETHUSD",1752403810530,1.74729995,2944.8,2944.7,23.259]
["bitfinex","ETHUSD",1752403811142,1.74729987,2944.8,2944.7,23.259]
["bitfinex","ETHUSD",1752403813668,1.74724514,2944.8,2944.7,23.259]
["bitfinex","ETHUSD",1752403817372,0.94224514,2944.8,2944.7,23.259]
["bitfinex","ETHUSD",1752403819287,0.94217054,2944.8,2944.7,23.259]
["bitfinex","ETHUSD",1752403821497,1.73637054,2944.8,2944.7,18.134]
["bitfinex","ETHUSD",1752403821792,1.91000759,2944.8,2944.7,23.256]
["bitfinex","ETHUSD",1752403823640,1.91000759,2944.8,2944.7,18.134]
["bitfinex","ETHUSD",1752403823841,1.91000759,2944.8,2944.7,13.258]
["bitfinex","ETHUSD",1752403824774,2.46000759,2944.8,2944.7,8.134]
["bitfinex","ETHUSD",1752403824959,2.46000759,2944.8,2944.7,13.259]
["bitfinex","ETHUSD",1752403825676,1.66580759,2944.8,2944.7,8.135]
["bitfinex","ETHUSD",1752403825842,2.42480759,2944.8,2944.7,8.135]
["bitfinex","ETHUSD",1752403826849,2.42480759,2944.8,2944.7,13.26]
["bitfinex","ETHUSD",1752403827976,2.4243051,2944.8,2944.7,13.26]
["bitfinex","ETHUSD",1752403833790,2.4240927,2944.8,2944.7,13.26]
["bitfinex","ETHUSD",1752403836585,2.42401705,2944.8,2944.7,13.258]
["bitfinex","ETHUSD",1752403840261,2.42401705,2944.8,2943.6,10.69909951]
["bitfinex","ETHUSD",1752403840262,0.55,2944.3,2943.6,8.137]
["bitfinex","ETHUSD",1752403840620,0.7895,2944.0,2943.7,5.149]
["bitfinex","ETHUSD",1752403840754,0.55,2944.1,2943.7,5.149]
["bitfinex","ETHUSD",1752403840755,1.3395,2943.8,2943.7,5.149]
["bitfinex","ETHUSD",1752403840958,2.09908,2943.8,2943.7,5.149]
["bitfinex","ETHUSD",1752403841195,2.308988,2943.8,2943.7,5.149]
["bitfinex","ETHUSD",1752403842095,0.55,2943.6,2942.7,0.43350486]
["bitfinex","ETHUSD",1752403842295,0.1696,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752403842484,0.48475966,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752403843394,0.48475966,2942.9,2942.8,13.287]
["bitfinex","ETHUSD",1752403844223,0.48475966,2942.9,2942.8,23.287]
["bitfinex","ETHUSD",1752403844998,0.1696,2942.9,2942.8,23.3728]
["bitfinex","ETHUSD",1752403845322,0.48466207,2942.9,2942.8,23.3728]
["bitfinex","ETHUSD",1752403845604,0.48465625,2942.9,2942.8,23.3728]
["bitfinex","ETHUSD",1752403846204,0.48465625,2942.9,2942.8,17.7828895]
["bitfinex","ETHUSD",1752403847507,0.48465625,2942.9,2942.8,22.9298895]
["bitfinex","ETHUSD",1752403848310,0.48465625,2942.9,2942.8,13.3708]
["bitfinex","ETHUSD",1752403850177,0.48465625,2942.9,2942.8,23.3708]
["bitfinex","ETHUSD",1752403850378,0.1696,2942.9,2942.8,23.3708]
["bitfinex","ETHUSD",1752403850709,0.48490802,2942.9,2942.8,17.1225218]
["bitfinex","ETHUSD",1752403851079,0.48490802,2942.9,2942.8,8.139]
["bitfinex","ETHUSD",1752403852113,0.48490802,2942.9,2942.8,13.285]
["bitfinex","ETHUSD",1752403852308,0.48490802,2942.9,2942.5,0.25165513]
["bitfinex","ETHUSD",1752403852508,0.31530802,2942.8,2942.3,0.1696]
["bitfinex","ETHUSD",1752403852716,0.31530802,2942.7,2942.3,0.1696]
["bitfinex","ETHUSD",1752403853011,0.31530802,2942.6,2942.3,0.1696]
["bitfinex","ETHUSD",1752403853204,0.31530802,2942.5,2942.3,0.1696]
["bitfinex","ETHUSD",1752403853403,0.31530802,2942.4,2942.3,0.1696]
["bitfinex","ETHUSD",1752403853915,0.31530802,2942.4,2942.3,15.3146]
["bitfinex","ETHUSD",1752403854113,0.55,2942.8,2942.4,10.0]
["bitfinex","ETHUSD",1752403854320,0.31555329,2942.7,2942.4,0.25017974]
["bitfinex","ETHUSD",1752403854520,0.31555329,2942.6,2942.3,0.1696]
["bitfinex","ETHUSD",1752403854698,0.31555329,2942.5,2942.3,0.1696]
["bitfinex","ETHUSD",1752403854900,0.31555329,2942.4,2942.3,0.1696]
["bitfinex","ETHUSD",1752403855498,0.31555329,2942.4,2942.3,8.3086]
["bitfinex","ETHUSD",1752403855982,0.31555329,2942.4,2942.3,23.4526]
["bitfinex","ETHUSD",1752403857023,0.31555329,2942.4,2942.3,18.08812488]
["bitfinex","ETHUSD",1752403858199,0.31555329,2942.4,2942.3,17.6471746]
["bitfinex","ETHUSD",1752403858395,0.31555329,2942.4,2942.3,17.90284889]
["bitfinex","ETHUSD",1752403858720,0.31555329,2942.4,2942.3,8.14]
["bitfinex","ETHUSD",1752403859291,0.31555329,2942.4,2942.3,13.284]
["bitfinex","ETHUSD",1752403859717,0.31555329,2942.4,2942.3,8.14]
["bitfinex","ETHUSD",1752403859923,0.31555329,2942.4,2942.3,13.284]
["bitfinex","ETHUSD",1752403860121,0.31555329,2942.4,2942.3,8.14]
["bitfinex","ETHUSD",1752403860305,0.31555329,2942.4,2942.3,18.14]
["bitfinex","ETHUSD",1752403860820,0.31555329,2942.4,2942.3,17.80924736]
["bitfinex","ETHUSD",1752403861407,0.75975329,2942.4,2942.3,17.80924736]
["bitfinex","ETHUSD",1752403861625,1.30975329,2942.4,2942.3,8.14]
["bitfinex","ETHUSD",1752403861831,1.30951196,2942.4,2942.3,8.14]
["bitfinex","ETHUSD",1752403862019,1.30951196,2942.4,2942.3,5.143]
["bitfinex","ETHUSD",1752403862421,1.30937858,2942.4,2942.3,5.143]
["bitfinex","ETHUSD",1752403864449,0.55,2942.3,2941.0,10.0]
["bitfinex","ETHUSD",1752403864612,0.55,2942.1,2941.1,0.36213317]
["bitfinex","ETHUSD",1752403864805,0.31499221,2942.0,2941.1,0.75078348]
["bitfinex","ETHUSD",1752403865007,0.31499221,2941.9,2941.1,0.75078348]
["bitfinex","ETHUSD",1752403865230,0.31499221,2941.8,2941.1,0.75078348]
["bitfinex","ETHUSD",1752403865514,0.31499221,2941.7,2941.2,12.76165031]
["bitfinex","ETHUSD",1752403865842,0.31499221,2941.6,2941.3,4.60467109]
["bitfinex","ETHUSD",1752403866058,0.31499221,2941.5,2941.4,5.144]
["bitfinex","ETHUSD",1752403866254,0.31499221,2941.5,2941.4,15.144]
["bitfinex","ETHUSD",1752403866439,0.31499221,2941.5,2941.4,15.3136]
["bitfinex","ETHUSD",1752403866802,0.31499221,2941.5,2941.4,9.39778823]
["bitfinex","ETHUSD",1752403867547,0.31496292,2941.5,2941.4,9.39778823]
["bitfinex","ETHUSD",1752403868720,0.31496292,2941.5,2941.4,14.54178823]
["bitfinex","ETHUSD",1752403869826,0.31496292,2941.5,2941.4,19.8972428]
["bitfinex","ETHUSD",1752403870547,0.31496292,2941.5,2941.4,10.66905457]
["bitfinex","ETHUSD",1752403870548,0.31505116,2941.5,2941.4,10.66905457]
["bitfinex","ETHUSD",1752403870728,0.31505116,2941.5,2941.4,5.36389641]
["bitfinex","ETHUSD",1752403871052,0.31505116,2941.5,2941.4,7.39989641]
["bitfinex","ETHUSD",1752403872011,0.31505116,2941.5,2941.4,6.62815368]
["bitfinex","ETHUSD",1752403872212,0.31505116,2941.5,2941.4,6.26602051]
["bitfinex","ETHUSD",1752403872616,0.31505116,2941.5,2941.4,11.41302051]
["bitfinex","ETHUSD",1752403872818,0.31505116,2941.5,2941.4,8.47702051]
["bitfinex","ETHUSD",1752403873018,0.31505116,2941.5,2941.4,8.83915368]
["bitfinex","ETHUSD",1752403873619,0.31505116,2941.5,2941.4,8.47702051]
["bitfinex","ETHUSD",1752403875432,0.31505116,2941.5,2941.4,20.85102051]
["bitfinex","ETHUSD",1752403876761,0.31505116,2941.5,2941.4,30.41004863]
["bitfinex","ETHUSD",1752403877425,1.31485116,2941.5,2941.4,12.374]
["bitfinex","ETHUSD",1752403877658,1.52413628,2941.5,2941.4,13.32]
["bitfinex","ETHUSD",1752403877830,1.31485116,2941.5,2941.4,23.32]
["bitfinex","ETHUSD",1752403878564,1.31485116,2941.5,2941.4,18.141]
["bitfinex","ETHUSD",1752403878772,1.31485116,2941.5,2941.4,23.32]
["bitfinex","ETHUSD",1752403879058,0.9998,2941.5,2941.4,23.32]
["bitfinex","ETHUSD",1752403879234,1.31513045,2941.5,2941.4,23.32]
["bitfinex","ETHUSD",1752403879628,1.31516193,2941.5,2941.4,23.32]
["bitfinex","ETHUSD",1752403880551,1.31520963,2941.5,2941.4,23.32]
["bitfinex","ETHUSD",1752403880752,1.31520963,2941.5,2941.4,14.84817445]
["bitfinex","ETHUSD",1752403882232,1.31520963,2941.5,2941.4,14.29680463]
["bitfinex","ETHUSD",1752403882652,1.31520963,2941.5,2941.4,13.85570875]
["bitfinex","ETHUSD",1752403884178,1.31520963,2941.5,2941.4,12.75297002]
["bitfinex","ETHUSD",1752403884852,0.9998,2941.5,2941.4,12.75297002]
["bitfinex","ETHUSD",1752403885154,1.31516843,2941.5,2941.4,12.75297002]
["bitfinex","ETHUSD",1752403885477,1.31516843,2941.5,2941.4,20.89497002]
["bitfinex","ETHUSD",1752403885654,1.31516843,2941.5,2941.4,20.12297987]
["bitfinex","ETHUSD",1752403887078,1.31516843,2941.5,2941.4,19.90241106]
["bitfinex","ETHUSD",1752403888544,1.31516843,2941.5,2941.4,19.46127393]
["bitfinex","ETHUSD",1752403890091,0.31536843,2941.5,2941.4,19.46127393]
["bitfinex","ETHUSD",1752403890650,0.31536843,2941.5,2941.4,19.13043521]
["bitfinex","ETHUSD",1752403891386,0.31536843,2941.5,2941.4,19.656298]
["bitfinex","ETHUSD",1752403891691,0.31536843,2941.5,2941.4,19.30003521]
["bitfinex","ETHUSD",1752403892094,0.31536843,2941.5,2941.4,18.74870051]
["bitfinex","ETHUSD",1752403892397,0.31536843,2941.5,2941.4,13.4906]
["bitfinex","ETHUSD",1752403893599,0.31536843,2941.5,2941.4,0.1696]
["bitfinex","ETHUSD",1752403894901,0.31536843,2941.5,2941.4,15.3466]
["bitfinex","ETHUSD",1752403895273,0.31536843,2941.5,2941.4,10.1696]
["bitfinex","ETHUSD",1752403895476,0.31536843,2941.5,2941.4,23.4886]
["bitfinex","ETHUSD",1752403896601,0.31536843,2941.5,2941.4,23.4906]
["bitfinex","ETHUSD",1752403896900,0.31636843,2941.5,2941.4,23.4906]
["bitfinex","ETHUSD",1752403897067,0.31636843,2941.5,2941.4,18.3136]
["bitfinex","ETHUSD",1752403897268,0.78066843,2941.5,2941.4,23.4906]
["bitfinex","ETHUSD",1752403898085,0.31636843,2941.5,2941.4,23.4906]
["bitfinex","ETHUSD",1752403899326,0.001,2941.5,2941.4,23.4906]
["bitfinex","ETHUSD",1752403899524,0.31627793,2941.5,2941.4,23.4906]
["bitfinex","ETHUSD",1752403900628,0.31627793,2941.5,2941.4,23.21915307]
["bitfinex","ETHUSD",1752403900803,0.31627793,2941.5,2941.4,22.88836787]
["bitfinex","ETHUSD",1752403901522,0.31627793,2941.5,2941.4,22.11653585]
["bitfinex","ETHUSD",1752403901929,0.31627793,2941.5,2941.4,22.11553585]
["bitfinex","ETHUSD",1752403902096,0.31627793,2941.5,2941.4,21.34370382]
["bitfinex","ETHUSD",1752403905130,0.001,2941.5,2941.4,21.34370382]
["bitfinex","ETHUSD",1752403905427,0.31641647,2941.5,2941.4,21.34370382]
["bitfinex","ETHUSD",1752403906012,0.31641647,2941.5,2941.4,21.69883699]
["bitfinex","ETHUSD",1752403906628,0.31641647,2941.5,2941.4,21.25779895]
["bitfinex","ETHUSD",1752403907048,0.31641647,2941.5,2941.4,20.90266578]
["bitfinex","ETHUSD",1752403908029,0.31660922,2941.5,2941.4,20.90266578]
["bitfinex","ETHUSD",1752403908229,0.31661925,2941.5,2941.4,20.90266578]
["bitfinex","ETHUSD",1752403908631,0.31658998,2941.5,2941.4,20.90266578]
["bitfinex","ETHUSD",1752403909524,0.31658998,2941.5,2941.4,20.13088244]
["bitfinex","ETHUSD",1752403910742,0.31658998,2941.5,2941.4,19.80011962]
["bitfinex","ETHUSD",1752403912127,0.31658998,2941.5,2941.4,19.24885042]
["bitfinex","ETHUSD",1752403912646,0.31658998,2941.5,2941.4,18.80782972]
["bitfinex","ETHUSD",1752403913836,0.31650143,2941.5,2941.4,18.80782972]
["bitfinex","ETHUSD",1752403914767,0.31650143,2941.5,2941.4,10.66582972]
["bitfinex","ETHUSD",1752403915470,0.31650143,2941.5,2941.4,23.03982972]
["bitfinex","ETHUSD",1752403916961,0.31660034,2941.5,2941.4,23.03982972]
["bitfinex","ETHUSD",1752403917163,0.31660034,2941.5,2941.4,22.81933059]
["bitfinex","ETHUSD",1752403917347,0.31666929,2941.5,2941.4,22.81933059]
["bitfinex","ETHUSD",1752403917652,0.31666929,2941.5,2941.4,22.04758377]
["bitfinex","ETHUSD",1752403917826,0.31666929,2941.5,2941.4,17.7216]
["bitfinex","ETHUSD",1752403918659,0.31666929,2941.5,2941.4,8.3106]
["bitfinex","ETHUSD",1752403919052,0.31666929,2941.5,2941.4,0.1696]
["bitfinex","ETHUSD",1752403919925,0.31666929,2941.5,2941.4,15.3356]
["bitfinex","ETHUSD",1752403920864,0.31666929,2941.5,2941.4,10.00845072]
["bitfinex","ETHUSD",1752403921332,0.31666929,2941.5,2941.4,42.23111351]
["bitfinex","ETHUSD",1752403921531,0.31717014,2941.5,2941.4,31.00698088]
["bitfinex","ETHUSD",1752403921761,0.07377517,2941.5,2941.4,31.00698088]
["bitfinex","ETHUSD",1752403921969,0.07377517,2941.5,2941.4,41.34498088]
["bitfinex","ETHUSD",1752403922338,0.07377517,2941.5,2941.4,23.20553088]
["bitfinex","ETHUSD",1752403922542,0.07377517,2941.5,2941.4,53.20553088]
["bitfinex","ETHUSD",1752403923455,0.07377517,2941.5,2941.4,48.73688904]
["bitfinex","ETHUSD",1752403924377,0.07377517,2941.5,2941.4,22.89073104]
["bitfinex","ETHUSD",1752403924677,0.001,2942.4,2941.6,2.036]
["bitfinex","ETHUSD",1752403924975,0.001,2942.4,2941.4,2.71388032]
["bitfinex","ETHUSD",1752403925181,0.4643,2942.3,2941.6,4.547822]
["bitfinex","ETHUSD",1752403925394,0.4643,2942.3,2941.8,2.020522]
["bitfinex","ETHUSD",1752403925695,0.4643,2942.3,2942.0,10.0]
["bitfinex","ETHUSD",1752403925992,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1752403926283,0.001,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1752403927349,0.001,2942.4,2942.0,10.331]
["bitfinex","ETHUSD",1752403927552,0.001,2942.4,2942.2,10.0]
["bitfinex","ETHUSD",1752403927786,0.001,2942.4,2942.3,20.331]
["bitfinex","ETHUSD",1752403930762,0.001,2942.4,2942.3,9.66933579]
["bitfinex","ETHUSD",1752403930961,0.4612,2942.4,2942.3,9.66933579]
["bitfinex","ETHUSD",1752403931472,0.4612,2942.4,2942.3,9.83893579]
["bitfinex","ETHUSD",1752403931973,0.4612,2942.4,2942.3,9.39805018]
["bitfinex","ETHUSD",1752403932171,0.4612,2942.4,2942.3,19.50260738]
["bitfinex","ETHUSD",1752403932373,0.001,2942.4,2942.3,19.50260738]
["bitfinex","ETHUSD",1752403932881,0.4612,2942.4,2942.3,19.50260738]
["bitfinex","ETHUSD",1752403933682,0.77627869,2942.4,2942.3,19.50260738]
["bitfinex","ETHUSD",1752403935448,0.77627869,2942.4,2942.3,31.87360738]
["bitfinex","ETHUSD",1752403936385,0.77627869,2942.4,2942.3,31.32249987]
["bitfinex","ETHUSD",1752403937886,0.77627869,2942.4,2942.3,30.88161173]
["bitfinex","ETHUSD",1752403938983,0.31607869,2942.4,2942.3,30.88161173]
["bitfinex","ETHUSD",1752403939981,0.31607869,2942.4,2942.3,30.88361173]
["bitfinex","ETHUSD",1752403940684,0.31607869,2942.4,2942.3,30.55294593]
["bitfinex","ETHUSD",1752403941189,0.31607869,2942.4,2942.3,26.32094593]
["bitfinex","ETHUSD",1752403941887,0.31632645,2942.4,2942.3,26.32094593]
["bitfinex","ETHUSD",1752403943868,0.31632645,2942.4,2942.3,17.74107436]
["bitfinex","ETHUSD",1752403944785,0.31651766,2942.4,2942.3,17.74107436]
["bitfinex","ETHUSD",1752403945458,0.31651766,2942.4,2942.3,30.11207436]
["bitfinex","ETHUSD",1752403947069,0.31651766,2942.4,2942.3,29.89163858]
["bitfinex","ETHUSD",1752403947268,0.31651766,2942.4,2942.3,29.34054912]
["bitfinex","ETHUSD",1752403947587,0.31651766,2942.4,2942.3,25.10854912]
["bitfinex","ETHUSD",1752403948602,0.77671766,2942.4,2942.3,25.10854912]
["bitfinex","ETHUSD",1752403949905,0.77671766,2942.4,2942.3,24.66767688]
["bitfinex","ETHUSD",1752403950304,0.77671766,2942.4,2942.3,16.52867688]
["bitfinex","ETHUSD",1752403950526,0.77745986,2942.4,2942.3,16.52867688]
["bitfinex","ETHUSD",1752403950875,0.77745986,2942.4,2942.3,16.19802269]
["bitfinex","ETHUSD",1752403954017,1.53085986,2942.4,2942.3,16.19802269]
["bitfinex","ETHUSD",1752403955580,1.53085986,2942.4,2942.3,28.56802269]
["bitfinex","ETHUSD",1752403956021,1.53085986,2942.4,2942.3,28.12711844]
["bitfinex","ETHUSD",1752403956422,1.53085986,2942.4,2942.3,28.10411844]
["bitfinex","ETHUSD",1752403957224,1.53085986,2942.4,2942.3,27.55298167]
["bitfinex","ETHUSD",1752403958891,1.53085986,2942.4,2942.3,22.8436]
["bitfinex","ETHUSD",1752403959093,1.2146,2942.4,2942.3,22.8436]
["bitfinex","ETHUSD",1752403959295,1.53087484,2942.4,2942.3,22.8436]
["bitfinex","ETHUSD",1752403959730,1.53085708,2942.4,2942.3,22.8436]
["bitfinex","ETHUSD",1752403960832,1.53085708,2942.4,2942.3,12.5406]
["bitfinex","ETHUSD",1752403961328,1.53085708,2942.4,2942.3,22.5406]
["bitfinex","ETHUSD",1752403961895,1.53085708,2942.4,2942.3,18.03728907]
["bitfinex","ETHUSD",1752403962096,1.53082759,2942.4,2942.3,28.11383361]
["bitfinex","ETHUSD",1752403963935,1.2146,2942.4,2942.3,28.11383361]
["bitfinex","ETHUSD",1752403965332,1.2146,2942.4,2942.3,32.34583361]
["bitfinex","ETHUSD",1752403968236,1.53070972,2942.4,2942.3,30.58216413]
["bitfinex","ETHUSD",1752403970718,1.53070972,2942.4,2942.3,30.25147612]
["bitfinex","ETHUSD",1752403971103,1.2146,2942.4,2942.3,30.25147612]
["bitfinex","ETHUSD",1752403971442,1.53068013,2942.4,2942.3,30.25147612]
["bitfinex","ETHUSD",1752403974242,1.53068013,2942.4,2942.3,29.81055836]
["bitfinex","ETHUSD",1752403976859,0.77728065,2942.4,2942.3,29.81055836]
["bitfinex","ETHUSD",1752403977156,0.77728065,2942.4,2942.3,29.59009948]
["bitfinex","ETHUSD",1752403978236,0.77728065,2942.4,2942.3,29.03897183]
["bitfinex","ETHUSD",1752403979827,0.77735015,2942.4,2942.3,29.03897183]
["bitfinex","ETHUSD",1752403980228,0.77735015,2942.4,2942.3,28.59806902]
["bitfinex","ETHUSD",1752403980726,0.77735015,2942.4,2942.3,28.26738845]
["bitfinex","ETHUSD",1752403982728,0.77735015,2942.4,2942.3,27.49578981]
["bitfinex","ETHUSD",1752403984367,0.31715015,2942.4,2942.3,22.8376]
["bitfinex","ETHUSD",1752403984865,0.4436,2942.4,2942.3,32.8376]
["bitfinex","ETHUSD",1752403987757,0.001,2942.4,2942.3,32.8376]
["bitfinex","ETHUSD",1752403987961,0.4505,2942.4,2942.3,32.8376]
["bitfinex","ETHUSD",1752403989973,0.76698725,2942.4,2942.3,21.72017091]
["bitfinex","ETHUSD",1752403990837,0.76698725,2942.4,2942.3,20.61790623]
["bitfinex","ETHUSD",1752403991037,0.76698725,2942.4,2942.3,30.88890623]
["bitfinex","ETHUSD",1752403992179,0.76698725,2942.4,2942.3,30.66845446]
["bitfinex","ETHUSD",1752403992553,0.4505,2942.4,2942.3,30.66845446]
["bitfinex","ETHUSD",1752403992751,0.76698883,2942.4,2942.3,30.66845446]
["bitfinex","ETHUSD",1752403993575,0.31748883,2942.4,2942.3,26.43645446]
["bitfinex","ETHUSD",1752403993940,0.04756871,2942.4,2942.3,26.43645446]
["bitfinex","ETHUSD",1752403995482,0.04756871,2942.4,2942.3,30.66845446]
["bitfinex","ETHUSD",1752403995845,0.04756871,2942.4,2942.3,30.2275683]
["bitfinex","ETHUSD",1752403998881,0.04756871,2942.4,2942.3,17.0850243]
["bitfinex","ETHUSD",1752404000068,0.04756871,2942.4,2942.3,16.53391612]
["bitfinex","ETHUSD",1752404000996,0.4495,2942.6,2942.3,16.20326166]
["bitfinex","ETHUSD",1752404001496,0.4495,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752404001791,0.4495,2942.6,2942.5,10.4346]
["bitfinex","ETHUSD",1752404001977,0.4495,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752404002992,0.001,2942.7,2942.5,0.1696]
["bitfinex","ETHUSD",1752404003160,0.001,2942.7,2942.6,10.265]
["bitfinex","ETHUSD",1752404003357,0.4505,2942.7,2942.6,10.265]
["bitfinex","ETHUSD",1752404003588,0.001,2942.7,2942.6,10.265]
["bitfinex","ETHUSD",1752404004091,0.4505,2942.7,2942.6,10.51890187]
["bitfinex","ETHUSD",1752404005495,0.4505,2942.7,2942.6,22.88990187]
["bitfinex","ETHUSD",1752404006064,0.76675396,2942.7,2942.6,22.88990187]
["bitfinex","ETHUSD",1752404006795,0.76675396,2942.7,2941.9,10.0]
["bitfinex","ETHUSD",1752404007093,0.4505,2942.7,2942.6,12.5406]
["bitfinex","ETHUSD",1752404007296,0.4505,2942.7,2942.6,8.139]
["bitfinex","ETHUSD",1752404007297,0.76671716,2942.7,2942.6,8.139]
["bitfinex","ETHUSD",1752404007993,0.76671716,2942.7,2942.5,0.1696]
["bitfinex","ETHUSD",1752404008300,0.4505,2942.7,2942.6,10.261]
["bitfinex","ETHUSD",1752404008464,0.76671347,2942.7,2942.6,10.261]
["bitfinex","ETHUSD",1752404009391,0.76671256,2942.7,2942.6,10.261]
["bitfinex","ETHUSD",1752404009592,0.31721256,2942.7,2942.6,10.261]
["bitfinex","ETHUSD",1752404009793,0.001,2942.7,2942.6,10.261]
["bitfinex","ETHUSD",1752404009982,0.31720904,2942.7,2941.8,0.35626279]
["bitfinex","ETHUSD",1752404010188,0.31620904,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752404011502,0.31620904,2942.6,2942.5,10.4306]
["bitfinex","ETHUSD",1752404012216,0.31620904,2942.6,2942.5,20.4306]
["bitfinex","ETHUSD",1752404013215,0.31620904,2942.6,2942.5,10.4306]
["bitfinex","ETHUSD",1752404013995,0.31620904,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752404015284,0.31620904,2942.6,2942.5,24.6626]
["bitfinex","ETHUSD",1752404015525,0.31620904,2942.6,2942.5,32.8006]
["bitfinex","ETHUSD",1752404018628,0.001,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752404018831,0.31716552,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752404019288,0.78206552,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752404019945,0.78206552,2942.7,2942.5,18.5686]
["bitfinex","ETHUSD",1752404020110,1.33106552,2942.6,2941.8,0.25184308]
["bitfinex","ETHUSD",1752404020422,0.001,2942.7,2941.5,0.32868629]
["bitfinex","ETHUSD",1752404020423,0.78106552,2942.5,2941.5,0.32868629]
["bitfinex","ETHUSD",1752404020638,1.07536552,2942.4,2941.5,0.32868629]
["bitfinex","ETHUSD",1752404020816,0.31616552,2942.3,2941.1,0.002]
["bitfinex","ETHUSD",1752404021014,0.31616552,2942.2,2941.2,15.669388]
["bitfinex","ETHUSD",1752404021219,0.31616552,2942.1,2941.2,15.669388]
["bitfinex","ETHUSD",1752404021418,0.31616552,2942.0,2941.4,7.128982]
["bitfinex","ETHUSD",1752404021595,0.31616552,2941.9,2941.4,7.128982]
["bitfinex","ETHUSD",1752404021792,0.04903248,2941.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1752404021992,0.4649,2942.4,2941.7,10.0]
["bitfinex","ETHUSD",1752404022204,0.4649,2942.4,2941.7,10.06819863]
["bitfinex","ETHUSD",1752404022605,0.7592,2942.6,2941.7,10.06819863]
["bitfinex","ETHUSD",1752404022606,1.2241,2942.6,2941.7,10.06819863]
["bitfinex","ETHUSD",1752404022800,0.4649,2942.5,2941.7,10.06819863]
["bitfinex","ETHUSD",1752404025415,0.4649,2942.5,2941.8,12.371]
["bitfinex","ETHUSD",1752404025614,0.4649,2942.5,2941.9,5.131]
["bitfinex","ETHUSD",1752404026025,0.4649,2942.5,2942.0,12.371]
["bitfinex","ETHUSD",1752404026334,0.7592,2942.6,2942.0,12.371]
["bitfinex","ETHUSD",1752404026514,0.4649,2942.5,2942.0,12.371]
["bitfinex","ETHUSD",1752404027405,0.4649,2942.5,2942.1,5.13]
["bitfinex","ETHUSD",1752404027639,0.7602,2942.6,2942.2,0.01698353]
["bitfinex","ETHUSD",1752404027941,0.001,2942.6,2942.1,5.13]
["bitfinex","ETHUSD",1752404029133,0.4659,2942.6,2942.2,10.0]
["bitfinex","ETHUSD",1752404030046,0.4659,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752404030248,0.4659,2942.6,2942.5,5.2996]
["bitfinex","ETHUSD",1752404030813,0.4659,2942.6,2942.5,8.3086]
["bitfinex","ETHUSD",1752404031214,0.001,2942.6,2942.5,8.3086]
["bitfinex","ETHUSD",1752404032029,0.001,2942.6,2942.5,0.1696]
["bitfinex","ETHUSD",1752404032352,0.001,2942.6,2942.5,5.2996]
["bitfinex","ETHUSD",1752404033838,0.31718939,2942.6,2942.5,5.2996]
["bitfinex","ETHUSD",1752404034209,0.31718939,2942.6,2942.5,5.54926687]
["bitfinex","ETHUSD",1752404035449,0.31718939,2942.6,2942.5,17.92026687]
["bitfinex","ETHUSD",1752404035847,0.001,2942.6,2942.5,27.92026687]
["bitfinex","ETHUSD",1752404036047,0.31720208,2942.6,2942.5,22.18835199]
["bitfinex","ETHUSD",1752404037349,0.31720208,2942.6,2942.5,27.0979214]
["bitfinex","ETHUSD",1752404037942,0.31720208,2942.6,2942.5,26.65706092]
["bitfinex","ETHUSD",1752404038818,0.3172158,2942.6,2942.5,26.65706092]
["bitfinex","ETHUSD",1752404039253,0.3172158,2942.6,2942.5,26.91608584]
["bitfinex","ETHUSD",1752404040137,0.3172158,2942.6,2942.5,26.36503183]
["bitfinex","ETHUSD",1752404040927,0.3172158,2942.6,2942.5,21.80239569]
["bitfinex","ETHUSD",1752404041455,0.3172158,2942.6,2942.5,13.66339569]
["bitfinex","ETHUSD",1752404043626,0.001,2942.6,2942.5,13.66339569]
["bitfinex","ETHUSD",1752404043827,0.31716753,2942.6,2942.5,13.66339569]
["bitfinex","ETHUSD",1752404044026,0.31716753,2942.6,2942.5,13.22254779]
["bitfinex","ETHUSD",1752404044335,0.31716884,2942.6,2942.5,13.22254779]
["bitfinex","ETHUSD",1752404045426,0.31716884,2942.6,2942.5,25.59254779]
["bitfinex","ETHUSD",1752404046655,0.31718355,2942.6,2942.5,25.59254779]
["bitfinex","ETHUSD",1752404049675,0.31718355,2942.6,2942.5,21.36054779]
["bitfinex","ETHUSD",1752404049989,0.31718355,2942.6,2942.5,20.92170642]
["bitfinex","ETHUSD",1752404050892,0.31718355,2942.6,2942.5,20.59108431]
["bitfinex","ETHUSD",1752404052297,0.001,2942.6,2942.5,20.59108431]
["bitfinex","ETHUSD",1752404052597,0.31712971,2942.6,2942.5,13.69862492]
["bitfinex","ETHUSD",1752404053089,0.31712534,2942.6,2942.5,13.69862492]
["bitfinex","ETHUSD",1752404053270,0.31712615,2942.6,2942.5,5.56062492]
["bitfinex","ETHUSD",1752404054462,0.31712615,2942.6,2942.5,15.56062492]
["bitfinex","ETHUSD",1752404055382,0.31712615,2942.6,2942.5,27.92962492]
["bitfinex","ETHUSD",1752404058204,0.31712154,2942.6,2942.5,27.92962492]
["bitfinex","ETHUSD",1752404058983,0.31712154,2942.6,2942.5,23.69862492]
["bitfinex","ETHUSD",1752404060899,0.31712154,2942.6,2942.5,18.40762068]
["bitfinex","ETHUSD",1752404061112,0.001,2942.6,2942.5,18.40762068]
["bitfinex","ETHUSD",1752404061270,0.31712341,2942.6,2942.5,18.40762068]
["bitfinex","ETHUSD",1752404061670,0.31713568,2942.6,2942.5,18.40762068]
["bitfinex","ETHUSD",1752404061894,0.31713907,2942.6,2942.5,18.40762068]
["bitfinex","ETHUSD",1752404062102,0.31713907,2942.6,2942.5,23.53662068]
["bitfinex","ETHUSD",1752404065131,0.31713907,2942.6,2942.5,15.39862068]
["bitfinex","ETHUSD",1752404065330,0.31713907,2942.6,2942.5,19.62962068]
["bitfinex","ETHUSD",1752404065529,0.31713907,2942.6,2942.5,27.76662068]
["bitfinex","ETHUSD",1752404067405,0.31713907,2942.6,2942.5,27.54621791]
["bitfinex","ETHUSD",1752404070127,0.31724627,2942.6,2942.5,27.54621791]
["bitfinex","ETHUSD",1752404070990,0.31724627,2942.6,2942.5,23.23711858]
["bitfinex","ETHUSD",1752404071330,0.31724627,2942.6,2942.5,15.10011858]
["bitfinex","ETHUSD",1752404072523,0.31724627,2942.6,2942.5,15.10211858]
["bitfinex","ETHUSD",1752404075298,0.31724627,2942.6,2942.5,27.47011858]
["bitfinex","ETHUSD",1752404075895,0.31730478,2942.6,2942.5,27.47011858]
["bitfinex","ETHUSD",1752404076718,0.78100478,2942.6,2942.5,27.47011858]
["bitfinex","ETHUSD",1752404077142,0.78100478,2942.6,2942.5,22.34111858]
["bitfinex","ETHUSD",1752404077311,0.78100478,2942.6,2942.5,27.02930458]
["bitfinex","ETHUSD",1752404078428,0.78106153,2942.6,2942.5,27.02930458]
["bitfinex","ETHUSD",1752404078901,0.78106601,2942.6,2942.5,27.02930458]
["bitfinex","ETHUSD",1752404080544,0.78106601,2942.6,2942.5,22.79830458]
["bitfinex","ETHUSD",1752404080935,0.78106601,2942.6,2942.5,22.46769971]
["bitfinex","ETHUSD",1752404081900,0.78114195,2942.6,2942.5,17.33869971]
["bitfinex","ETHUSD",1752404082224,0.78114195,2942.6,2942.5,22.46669971]
["bitfinex","ETHUSD",1752404082422,0.78114195,2942.6,2942.5,22.24629647]
["bitfinex","ETHUSD",1752404083340,0.78114195,2942.6,2942.5,14.10929647]
["bitfinex","ETHUSD",1752404083640,0.78114195,2942.6,2942.5,13.66847719]
["bitfinex","ETHUSD",1752404085409,0.78114195,2942.6,2942.5,26.03647719]
["bitfinex","ETHUSD",1752404087653,0.4647,2942.6,2942.5,26.03647719]
["bitfinex","ETHUSD",1752404087856,0.78116954,2942.6,2942.5,25.48543531]
["bitfinex","ETHUSD",1752404089555,0.78116954,2942.6,2942.5,25.04459819]
["bitfinex","ETHUSD",1752404090062,0.78116954,2942.6,2942.5,20.81359819]
["bitfinex","ETHUSD",1752404091083,0.78116954,2942.6,2942.5,20.48297381]
["bitfinex","ETHUSD",1752404091429,0.78116954,2942.6,2942.5,12.34597381]
["bitfinex","ETHUSD",1752404095377,0.78116954,2942.6,2942.5,24.71397381]
["bitfinex","ETHUSD",1752404095564,0.78116954,2942.6,2942.5,24.27314346]
["bitfinex","ETHUSD",1752404096372,0.4647,2942.6,2942.5,24.27314346]
["bitfinex","ETHUSD",1752404096580,0.78090044,2942.6,2942.5,24.27314346]
["bitfinex","ETHUSD",1752404096985,0.78089031,2942.6,2942.5,24.27314346]
["bitfinex","ETHUSD",1752404097485,0.77910147,2942.6,2942.5,24.05272743]
["bitfinex","ETHUSD",1752404097780,0.77910147,2942.6,2942.5,23.5016873]
["bitfinex","ETHUSD",1752404099451,0.77910147,2942.6,2942.5,14.1426873]
["bitfinex","ETHUSD",1752404099650,0.77910147,2942.6,2942.5,19.2706873]
["bitfinex","ETHUSD",1752404100772,0.31619031,2942.6,2942.5,19.2706873]
["bitfinex","ETHUSD",1752404100982,0.77989031,2942.6,2942.5,18.94006299]
["bitfinex","ETHUSD",1752404101392,0.31619031,2942.6,2942.5,18.94006299]
["bitfinex","ETHUSD",1752404101684,0.31619031,2942.6,2942.5,5.55210469]
["bitfinex","ETHUSD",1752404103597,0.31619031,2942.6,2942.5,15.55210469]
["bitfinex","ETHUSD",1752404103962,0.001,2942.7,2942.5,15.55210469]
["bitfinex","ETHUSD",1752404104163,0.31615728,2942.6,2942.5,15.55210469]
["bitfinex","ETHUSD",1752404105455,0.31615728,2942.6,2942.5,27.92010469]
["bitfinex","ETHUSD",1752404107323,0.37206929,2943.0,2942.5,17.92010469]
["bitfinex","ETHUSD",1752404107516,0.7843,2943.2,2942.6,0.1696]
["bitfinex","ETHUSD",1752404107819,0.7843,2943.2,2942.2,0.0895]
["bitfinex","ETHUSD",1752404107820,0.7843,2943.2,2943.0,0.1696]
["bitfinex","ETHUSD",1752404108889,0.7843,2943.2,2943.1,5.127]
["bitfinex","ETHUSD",1752404109633,1.2451,2943.2,2943.1,5.127]
["bitfinex","ETHUSD",1752404109784,1.2451,2943.2,2943.1,15.127]
["bitfinex","ETHUSD",1752404110922,1.2451,2943.2,2943.1,9.66940378]
["bitfinex","ETHUSD",1752404112330,1.2451,2943.2,2943.1,14.79640378]
["bitfinex","ETHUSD",1752404112627,1.2451,2943.2,2943.1,14.57600594]
["bitfinex","ETHUSD",1752404113532,0.4608,2943.2,2942.5,0.25342012]
["bitfinex","ETHUSD",1752404113729,0.8151,2943.1,2942.8,0.1696]
["bitfinex","ETHUSD",1752404113921,0.4608,2943.0,2942.9,5.127]
["bitfinex","ETHUSD",1752404115333,0.4608,2943.0,2942.9,17.495]
["bitfinex","ETHUSD",1752404117548,0.4608,2943.0,2942.9,27.495]
["bitfinex","ETHUSD",1752404117549,1.8259,2943.0,2942.9,27.495]
["bitfinex","ETHUSD",1752404117744,2.17819,2943.0,2942.9,27.495]
["bitfinex","ETHUSD",1752404117916,2.17819,2943.0,2942.9,12.368]
["bitfinex","ETHUSD",1752404119133,2.17819,2943.0,2942.9,22.622]
["bitfinex","ETHUSD",1752404119336,2.49422769,2943.0,2942.9,22.622]
["bitfinex","ETHUSD",1752404119542,0.55,2942.9,2941.7,0.15324265]
["bitfinex","ETHUSD",1752404119750,0.8292,2942.6,2942.2,0.1696]
["bitfinex","ETHUSD",1752404120046,0.77683769,2942.5,2942.2,0.42776032]
["bitfinex","ETHUSD",1752404120247,0.31603769,2942.4,2942.2,0.1696]
["bitfinex","ETHUSD",1752404120548,0.31603769,2942.3,2942.2,0.1696]
["bitfinex","ETHUSD",1752404120963,0.31603769,2942.3,2941.7,0.15324265]
["bitfinex","ETHUSD",1752404120964,0.77683769,2942.3,2941.7,0.15324265]
["bitfinex","ETHUSD",1752404121116,0.31603769,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752404121316,0.77683769,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752404121517,0.77677082,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752404122557,0.77677082,2942.2,2942.1,10.67286115]
["bitfinex","ETHUSD",1752404123046,1.60597082,2942.2,2942.1,10.67286115]
["bitfinex","ETHUSD",1752404125029,1.60597082,2942.2,2942.1,0.24826115]
["bitfinex","ETHUSD",1752404125228,1.60597082,2942.2,2942.1,5.127]
["bitfinex","ETHUSD",1752404125431,1.60597082,2942.2,2942.1,17.7552995]
["bitfinex","ETHUSD",1752404125612,1.60597082,2942.2,2942.1,12.369]
["bitfinex","ETHUSD",1752404126348,2.15597082,2942.2,2942.1,12.369]
["bitfinex","ETHUSD",1752404127245,2.15597082,2942.2,2942.1,17.496]
["bitfinex","ETHUSD",1752404127451,2.15597082,2942.2,2942.1,8.138]
["bitfinex","ETHUSD",1752404127972,2.15597082,2942.2,2941.7,0.09032455]
["bitfinex","ETHUSD",1752404128174,0.77677082,2942.1,2941.7,0.09032455]
["bitfinex","ETHUSD",1752404128320,0.31597082,2942.0,2941.7,0.347619]
["bitfinex","ETHUSD",1752404128532,0.31597082,2941.9,2941.7,0.09032455]
["bitfinex","ETHUSD",1752404128773,0.31597082,2941.8,2941.7,0.09032455]
["bitfinex","ETHUSD",1752404128946,0.77677082,2941.8,2941.7,0.09032455]
["bitfinex","ETHUSD",1752404129330,0.77677082,2941.8,2941.7,5.21832455]
["bitfinex","ETHUSD",1752404130293,0.7760413,2941.8,2941.7,5.21832455]
["bitfinex","ETHUSD",1752404130943,0.7760413,2941.8,2941.1,0.0895]
["bitfinex","ETHUSD",1752404131150,0.3152413,2941.7,2941.1,0.0895]
["bitfinex","ETHUSD",1752404131372,0.3152413,2941.6,2941.1,0.0895]
["bitfinex","ETHUSD",1752404131574,0.3152413,2941.5,2941.1,0.0895]
["bitfinex","ETHUSD",1752404131751,0.4608,2941.8,2941.1,0.0895]
["bitfinex","ETHUSD",1752404131752,0.3152413,2941.4,2941.1,0.0895]
["bitfinex","ETHUSD",1752404132175,0.3152413,2941.4,2941.3,0.25642008]
["bitfinex","ETHUSD",1752404132366,0.3152413,2941.4,2941.3,0.002]
["bitfinex","ETHUSD",1752404132767,0.3152413,2941.4,2941.3,5.13]
["bitfinex","ETHUSD",1752404133080,0.3152413,2941.4,2941.3,15.13]
["bitfinex","ETHUSD",1752404135385,0.3152413,2941.4,2941.3,27.501]
["bitfinex","ETHUSD",1752404135579,0.3152413,2941.4,2941.3,22.373]
["bitfinex","ETHUSD",1752404135876,0.3152413,2941.4,2941.3,27.501]
["bitfinex","ETHUSD",1752404136295,0.3152413,2941.4,2941.3,18.141]
["bitfinex","ETHUSD",1752404136449,0.7443413,2941.4,2941.3,13.52070857]
["bitfinex","ETHUSD",1752404138687,0.4291,2941.4,2941.3,13.52070857]
["bitfinex","ETHUSD",1752404138893,0.74367404,2941.4,2941.3,23.52070857]
["bitfinex","ETHUSD",1752404139459,0.74363686,2941.4,2941.3,23.52070857]
["bitfinex","ETHUSD",1752404139792,0.31453686,2941.4,2941.3,23.52070857]
["bitfinex","ETHUSD",1752404140004,0.74363686,2941.4,2941.3,23.52070857]
["bitfinex","ETHUSD",1752404140160,0.31453686,2941.4,2941.3,23.52070857]
["bitfinex","ETHUSD",1752404140595,0.74363686,2941.4,2941.3,23.52070857]
["bitfinex","ETHUSD",1752404141171,0.67953686,2941.4,2941.3,23.52070857]
["bitfinex","ETHUSD",1752404141571,0.25043686,2941.4,2941.3,23.69030857]
["bitfinex","ETHUSD",1752404141909,0.1696,2942.0,2941.3,23.69030857]
["bitfinex","ETHUSD",1752404141910,0.4291,2941.9,2941.4,10.0]
["bitfinex","ETHUSD",1752404142079,0.1696,2942.0,2941.4,9.66925394]
["bitfinex","ETHUSD",1752404142390,0.4291,2941.8,2941.4,9.66925394]
["bitfinex","ETHUSD",1752404142606,0.4291,2941.8,2941.4,9.44876028]
["bitfinex","ETHUSD",1752404143805,0.1696,2942.0,2941.4,9.44876028]
["bitfinex","ETHUSD",1752404144028,0.4291,2941.7,2941.4,9.44876028]
["bitfinex","ETHUSD",1752404145494,0.4291,2941.7,2941.5,4.233]
["bitfinex","ETHUSD",1752404145692,0.4291,2941.7,2941.6,5.129]
["bitfinex","ETHUSD",1752404145895,1.2433,2941.7,2941.5,4.233]
["bitfinex","ETHUSD",1752404146295,0.8142,2941.7,2941.5,4.233]
["bitfinex","ETHUSD",1752404146604,0.4291,2941.6,2941.5,4.233]
["bitfinex","ETHUSD",1752404146973,0.4291,2941.6,2941.5,9.362]
["bitfinex","ETHUSD",1752404147998,0.4291,2941.8,2941.5,9.362]
["bitfinex","ETHUSD",1752404150312,0.4291,2941.7,2941.6,10.0]
["bitfinex","ETHUSD",1752404150990,0.4291,2941.9,2941.6,10.0]
["bitfinex","ETHUSD",1752404151308,0.9838,2942.0,2941.8,10.0]
["bitfinex","ETHUSD",1752404151505,1.5338,2942.0,2941.9,10.0]
["bitfinex","ETHUSD",1752404151921,1.9629,2942.0,2941.9,9.55899981]
["bitfinex","ETHUSD",1752404152115,1.9629,2942.0,2941.9,9.22824967]
["bitfinex","ETHUSD",1752404152483,1.9386,2942.0,2941.9,9.22824967]
["bitfinex","ETHUSD",1752404152683,1.9386,2942.0,2941.9,14.35724967]
["bitfinex","ETHUSD",1752404153212,2.25418349,2942.0,2941.9,14.35724967]
["bitfinex","ETHUSD",1752404155421,2.25418349,2942.0,2941.9,22.49824967]
["bitfinex","ETHUSD",1752404156225,0.74499221,2942.0,2941.9,22.49824967]
["bitfinex","ETHUSD",1752404157286,0.74499221,2942.0,2941.9,17.36924967]
["bitfinex","ETHUSD",1752404157617,0.74499221,2942.0,2941.9,22.2777589]
["bitfinex","ETHUSD",1752404157799,0.31589221,2942.0,2941.9,21.83677737]
["bitfinex","ETHUSD",1752404158408,0.74499221,2942.0,2941.9,21.83677737]
["bitfinex","ETHUSD",1752404159131,0.74509461,2942.0,2941.9,21.83677737]
["bitfinex","ETHUSD",1752404160214,0.74609461,2942.0,2941.9,21.83677737]
["bitfinex","ETHUSD",1752404161526,0.74609461,2942.0,2941.9,21.28557038]
["bitfinex","ETHUSD",1752404162129,0.74609461,2942.0,2941.9,20.95484457]
["bitfinex","ETHUSD",1752404162716,0.31699461,2942.0,2941.9,20.95484457]
["bitfinex","ETHUSD",1752404163993,0.31698626,2942.0,2941.9,8.14]
["bitfinex","ETHUSD",1752404164533,0.74608626,2942.0,2941.9,8.14]
["bitfinex","ETHUSD",1752404165196,0.74608626,2942.0,2941.9,13.268]
["bitfinex","ETHUSD",1752404167427,0.74608626,2942.0,2941.9,17.501]
["bitfinex","ETHUSD",1752404170049,0.74608626,2942.0,2941.9,12.373]
["bitfinex","ETHUSD",1752404171248,0.74608626,2942.0,2941.9,17.501]
["bitfinex","ETHUSD",1752404171408,0.74608626,2942.0,2941.9,8.14]
["bitfinex","ETHUSD",1752404172041,0.74608626,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1752404172213,0.31598626,2941.9,2941.7,0.1696]
["bitfinex","ETHUSD",1752404172418,0.31598626,2941.8,2941.7,0.1696]
["bitfinex","ETHUSD",1752404172617,0.4598,2941.9,2941.7,0.1696]
["bitfinex","ETHUSD",1752404172810,0.3162478,2941.8,2941.7,0.1696]
["bitfinex","ETHUSD",1752404173010,0.3162478,2941.8,2941.7,5.2976]
["bitfinex","ETHUSD",1752404174242,0.3162478,2941.8,2941.7,15.2976]
["bitfinex","ETHUSD",1752404175522,0.3162478,2941.8,2941.7,27.6706]
["bitfinex","ETHUSD",1752404176051,0.3162478,2941.8,2941.7,22.27122036]
["bitfinex","ETHUSD",1752404177460,0.3162478,2941.8,2941.7,27.39922036]
["bitfinex","ETHUSD",1752404180356,0.3162478,2941.8,2941.7,23.16622036]
["bitfinex","ETHUSD",1752404181270,0.001,2942.0,2941.7,23.16622036]
["bitfinex","ETHUSD",1752404181468,0.3162998,2941.9,2941.7,22.61499597]
["bitfinex","ETHUSD",1752404181646,0.3162998,2941.8,2941.7,22.61499597]
["bitfinex","ETHUSD",1752404182147,0.3162998,2941.8,2941.7,8.14]
["bitfinex","ETHUSD",1752404182538,0.3162998,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1752404182738,0.3162998,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752404183682,0.3162998,2941.7,2941.6,5.13]
["bitfinex","ETHUSD",1752404184266,0.3162998,2941.7,2941.6,15.13]
["bitfinex","ETHUSD",1752404185469,0.3162998,2941.7,2941.6,27.503]
["bitfinex","ETHUSD",1752404185976,0.04000313,2941.7,2941.6,27.503]
["bitfinex","ETHUSD",1752404187873,0.04000313,2941.7,2941.6,22.15450549]
["bitfinex","ETHUSD",1752404188078,0.04000313,2941.7,2941.6,21.71351647]
["bitfinex","ETHUSD",1752404189269,0.04000313,2941.7,2941.6,26.84151647]
["bitfinex","ETHUSD",1752404190083,0.001,2941.8,2941.6,26.84151647]
["bitfinex","ETHUSD",1752404192186,0.001,2941.8,2941.6,13.268]
["bitfinex","ETHUSD",1752404192385,0.001,2941.8,2941.6,5.128]
["bitfinex","ETHUSD",1752404194289,0.001,2941.8,2941.3,0.33808982]
["bitfinex","ETHUSD",1752404195384,0.001,2941.8,2941.4,12.373]
["bitfinex","ETHUSD",1752404195590,0.001,2941.8,2941.5,5.128]
["bitfinex","ETHUSD",1752404195973,0.0649063,2941.9,2941.5,5.128]
["bitfinex","ETHUSD",1752404196599,0.001,2942.0,2941.5,5.128]
["bitfinex","ETHUSD",1752404197915,0.31622537,2941.9,2941.5,5.128]
["bitfinex","ETHUSD",1752404198082,0.31622537,2941.8,2941.5,5.128]
["bitfinex","ETHUSD",1752404198278,0.31622537,2941.7,2941.5,5.128]
["bitfinex","ETHUSD",1752404198610,0.31622537,2941.6,2941.5,15.128]
["bitfinex","ETHUSD",1752404198815,0.4725,2942.0,2941.5,15.128]
["bitfinex","ETHUSD",1752404199003,0.31623402,2941.9,2941.5,15.128]
["bitfinex","ETHUSD",1752404199315,0.31623402,2941.8,2941.5,15.128]
["bitfinex","ETHUSD",1752404199482,0.31623402,2941.7,2941.5,15.128]
["bitfinex","ETHUSD",1752404199683,0.31623402,2941.6,2941.5,15.128]
["bitfinex","ETHUSD",1752404200140,0.31623402,2941.6,2941.5,9.55901086]
["bitfinex","ETHUSD",1752404201546,0.31623402,2941.6,2941.5,14.68701086]
["bitfinex","ETHUSD",1752404201854,0.31625905,2941.6,2941.5,15.33091086]
["bitfinex","ETHUSD",1752404201999,0.31625905,2941.6,2941.5,15.00016929]
["bitfinex","ETHUSD",1752404202746,0.31625905,2941.6,2941.5,14.7796753]
["bitfinex","ETHUSD",1752404204213,0.31625905,2941.6,2941.5,26.7235813]
["bitfinex","ETHUSD",1752404204407,0.31625905,2941.6,2941.5,26.7255813]
["bitfinex","ETHUSD",1752404205544,0.31625905,2941.6,2941.5,39.0985813]
["bitfinex","ETHUSD",1752404206225,0.31625905,2941.6,2941.5,36.5913613]
["bitfinex","ETHUSD",1752404206441,0.31625905,2941.6,2941.5,35.4139683]
["bitfinex","ETHUSD",1752404206659,0.31625905,2941.6,2941.5,26.6803753]
["bitfinex","ETHUSD",1752404207559,0.31620343,2941.6,2941.5,17.6726]
["bitfinex","ETHUSD",1752404210447,0.31616062,2941.6,2941.5,17.6726]
["bitfinex","ETHUSD",1752404210665,0.31616062,2941.6,2941.5,23.4396]
["bitfinex","ETHUSD",1752404212049,0.31616062,2941.6,2941.5,9.84087194]
["bitfinex","ETHUSD",1752404212356,0.31616062,2941.6,2941.5,10.01047194]
["bitfinex","ETHUSD",1752404213236,0.31616062,2941.6,2941.5,20.26547194]
["bitfinex","ETHUSD",1752404215462,0.31616062,2941.6,2941.5,32.63847194]
["bitfinex","ETHUSD",1752404216261,0.4725,2941.8,2941.6,10.0]
["bitfinex","ETHUSD",1752404216432,0.4725,2941.8,2941.7,10.255]
["bitfinex","ETHUSD",1752404216626,0.78854505,2941.8,2941.6,10.0]
["bitfinex","ETHUSD",1752404216834,0.31604505,2941.7,2941.6,10.0]
["bitfinex","ETHUSD",1752404217258,0.38149355,2941.8,2941.6,10.0]
["bitfinex","ETHUSD",1752404217565,0.38149355,2941.8,2941.5,8.3096]
["bitfinex","ETHUSD",1752404217729,0.38149355,2941.8,2941.7,0.1696]
["bitfinex","ETHUSD",1752404218361,0.001,2942.0,2941.7,0.1696]
["bitfinex","ETHUSD",1752404218580,0.001,2942.0,2941.8,10.254]
["bitfinex","ETHUSD",1752404219164,0.4715,2941.9,2941.8,10.254]
["bitfinex","ETHUSD",1752404219730,0.001,2942.0,2941.8,10.254]
["bitfinex","ETHUSD",1752404219944,0.4725,2942.0,2941.8,10.254]
["bitfinex","ETHUSD",1752404220566,0.001,2942.0,2941.8,10.254]
["bitfinex","ETHUSD",1752404220941,0.001,2942.0,2941.9,0.1696]
["bitfinex","ETHUSD",1752404222057,0.001,2942.0,2941.7,0.31318401]
["bitfinex","ETHUSD",1752404222262,0.001,2942.0,2941.9,0.1696]
["bitfinex","ETHUSD",1752404222774,0.001,2942.0,2941.8,0.51358442]
["bitfinex","ETHUSD",1752404223274,0.001,2942.0,2941.9,20.254]
["bitfinex","ETHUSD",1752404224273,0.001,2942.0,2941.9,20.6673]
["bitfinex","ETHUSD",1752404225452,0.001,2942.0,2941.9,33.0393]
["bitfinex","ETHUSD",1752404227179,0.00012471,2942.0,2941.9,33.0393]
["bitfinex","ETHUSD",1752404228050,0.00012471,2942.0,2941.9,32.626]
["bitfinex","ETHUSD",1752404229277,0.31585246,2942.0,2941.9,32.626]
["bitfinex","ETHUSD",1752404229688,0.31581262,2942.0,2941.9,32.626]
["bitfinex","ETHUSD",1752404230782,0.31581262,2942.0,2941.9,20.254]
["bitfinex","ETHUSD",1752404232690,0.31573731,2942.0,2941.9,20.254]
["bitfinex","ETHUSD",1752404235486,0.31573731,2942.0,2941.9,32.625]
["bitfinex","ETHUSD",1752404237159,0.34976842,2942.4,2941.9,22.625]
["bitfinex","ETHUSD",1752404237369,0.34976842,2942.4,2942.1,0.1696]
["bitfinex","ETHUSD",1752404238363,0.9366,2942.6,2942.1,0.1696]
["bitfinex","ETHUSD",1752404238895,0.9366,2942.6,2942.3,10.0]
["bitfinex","ETHUSD",1752404239095,0.9366,2942.6,2942.1,0.1696]
["bitfinex","ETHUSD",1752404239395,0.441,2942.5,2942.1,0.1696]
["bitfinex","ETHUSD",1752404240288,0.441,2942.4,2942.2,10.252]
["bitfinex","ETHUSD",1752404240483,0.9366,2942.6,2942.2,10.252]
["bitfinex","ETHUSD",1752404240782,0.441,2942.3,2942.2,10.252]
["bitfinex","ETHUSD",1752404240984,0.441,2942.3,2942.2,20.252]
["bitfinex","ETHUSD",1752404243072,1.2104,2942.3,2942.2,20.252]
["bitfinex","ETHUSD",1752404245516,1.2104,2942.3,2942.2,32.623]
["bitfinex","ETHUSD",1752404247313,0.80341496,2942.3,2942.2,32.623]
["bitfinex","ETHUSD",1752404247916,0.80341496,2942.3,2942.2,21.93009462]
["bitfinex","ETHUSD",1752404249006,0.80341496,2942.3,2942.2,21.59941565]
["bitfinex","ETHUSD",1752404249195,1.11935155,2942.3,2942.2,31.85141565]
["bitfinex","ETHUSD",1752404250206,0.80341496,2942.3,2942.2,31.85141565]
["bitfinex","ETHUSD",1752404250503,1.11935834,2942.3,2942.2,31.85141565]
["bitfinex","ETHUSD",1752404252505,1.11935834,2942.3,2942.2,31.63096296]
["bitfinex","ETHUSD",1752404253196,0.31608648,2942.3,2942.2,31.63096296]
["bitfinex","ETHUSD",1752404253406,0.40728648,2942.3,2942.2,31.63096296]
["bitfinex","ETHUSD",1752404253902,0.40728648,2942.3,2942.2,22.623]
["bitfinex","ETHUSD",1752404257274,0.1706,2942.4,2942.2,22.623]
["bitfinex","ETHUSD",1752404259004,0.1706,2942.4,2942.3,4.232]
["bitfinex","ETHUSD",1752404259175,0.1706,2942.4,2942.3,12.371]
["bitfinex","ETHUSD",1752404259880,0.1706,2942.4,2942.3,8.139]
["bitfinex","ETHUSD",1752404260282,0.1706,2942.4,2942.3,18.391]
["bitfinex","ETHUSD",1752404261125,0.001,2942.4,2942.3,28.838]
["bitfinex","ETHUSD",1752404262308,0.001,2942.4,2942.3,28.391]
["bitfinex","ETHUSD",1752404265424,0.001,2942.4,2942.3,32.623]
["bitfinex","ETHUSD",1752404266136,0.001,2942.4,2942.3,21.93010907]
["bitfinex","ETHUSD",1752404266887,0.001,2942.4,2942.3,22.37710907]
["bitfinex","ETHUSD",1752404267083,0.001,2942.4,2942.3,32.62810907]
["bitfinex","ETHUSD",1752404267506,0.001,2942.4,2942.3,32.40766397]
["bitfinex","ETHUSD",1752404268999,0.001,2942.4,2942.3,32.07699649]
["bitfinex","ETHUSD",1752404269196,0.31736505,2942.4,2942.3,32.07699649]
["bitfinex","ETHUSD",1752404269425,0.31736505,2942.4,2942.3,27.84499649]
["bitfinex","ETHUSD",1752404271339,0.31736505,2942.4,2942.3,27.39799649]
["bitfinex","ETHUSD",1752404271532,0.31736505,2942.4,2942.3,27.39999649]
["bitfinex","ETHUSD",1752404272036,0.31736505,2942.4,2942.3,18.392]
["bitfinex","ETHUSD",1752404272402,0.31736505,2942.4,2942.3,10.253]
["bitfinex","ETHUSD",1752404272602,0.04182773,2942.4,2942.3,10.253]
["bitfinex","ETHUSD",1752404275350,0.04182773,2942.4,2942.3,22.624]
["bitfinex","ETHUSD",1752404276252,0.1696,2942.6,2942.3,22.624]
["bitfinex","ETHUSD",1752404276554,0.6327,2942.6,2942.3,22.624]
["bitfinex","ETHUSD",1752404277949,0.6327,2942.6,2942.4,12.371]
["bitfinex","ETHUSD",1752404279132,0.1696,2942.6,2942.5,18.39]
["bitfinex","ETHUSD",1752404279336,0.1696,2942.6,2942.1,0.1696]
["bitfinex","ETHUSD",1752404279735,0.4631,2942.5,2942.1,0.1696]
["bitfinex","ETHUSD",1752404280265,1.2285,2942.5,2942.1,0.1696]
["bitfinex","ETHUSD",1752404280432,0.7654,2942.5,2942.2,10.251]
["bitfinex","ETHUSD",1752404280637,0.4631,2942.4,2942.2,10.251]
["bitfinex","ETHUSD",1752404280938,0.4631,2942.3,2942.2,10.251]
["bitfinex","ETHUSD",1752404281167,0.4631,2942.3,2942.2,20.251]
["bitfinex","ETHUSD",1752404281550,0.7654,2942.5,2942.3,10.0]
["bitfinex","ETHUSD",1752404281752,0.7654,2942.5,2942.4,20.25]
["bitfinex","ETHUSD",1752404282269,1.2285,2942.5,2942.4,20.25]
["bitfinex","ETHUSD",1752404282563,1.2285,2942.5,2942.4,9.77954628]
["bitfinex","ETHUSD",1752404284068,1.2285,2942.5,2942.4,20.02954628]
["bitfinex","ETHUSD",1752404284268,1.2285,2942.5,2942.4,19.58863598]
["bitfinex","ETHUSD",1752404284749,1.54496649,2942.5,2942.4,19.58863598]
["bitfinex","ETHUSD",1752404285429,1.54496649,2942.5,2942.4,31.95963598]
["bitfinex","ETHUSD",1752404289172,1.54496649,2942.5,2942.4,31.62895508]
["bitfinex","ETHUSD",1752404289348,1.54496649,2942.5,2942.4,22.621]
["bitfinex","ETHUSD",1752404290375,1.54496649,2942.5,2942.4,12.371]
["bitfinex","ETHUSD",1752404291482,1.54496649,2942.5,2942.4,22.621]
["bitfinex","ETHUSD",1752404292973,1.54493809,2942.5,2942.4,22.621]
["bitfinex","ETHUSD",1752404293274,1.54593809,2942.5,2942.4,22.621]
["bitfinex","ETHUSD",1752404296269,1.54593809,2942.5,2942.4,12.371]
["bitfinex","ETHUSD",1752404297670,1.54593809,2942.5,2942.4,8.139]
["bitfinex","ETHUSD",1752404299178,0.1696,2942.4,2941.8,0.1696]
["bitfinex","ETHUSD",1752404299348,0.31643809,2942.3,2942.0,10.0]
["bitfinex","ETHUSD",1752404299548,0.31643809,2942.2,2942.1,10.249]
["bitfinex","ETHUSD",1752404301196,0.31643809,2942.2,2942.1,20.249]
["bitfinex","ETHUSD",1752404301380,0.02108523,2942.4,2942.1,20.249]
["bitfinex","ETHUSD",1752404301580,0.31644882,2942.3,2942.1,10.249]
["bitfinex","ETHUSD",1752404301778,0.31644882,2942.2,2942.1,20.249]
["bitfinex","ETHUSD",1752404302148,0.31644882,2942.2,2942.1,9.5590962]
["bitfinex","ETHUSD",1752404302763,0.31645507,2942.2,2941.8,0.1696]
["bitfinex","ETHUSD",1752404302970,0.31645507,2942.1,2941.8,0.3801]
["bitfinex","ETHUSD",1752404303277,0.31645507,2942.0,2941.8,0.3801]
["bitfinex","ETHUSD",1752404303483,0.31645507,2941.9,2941.8,0.3801]
["bitfinex","ETHUSD",1752404303987,0.31645507,2941.9,2941.8,5.5041]
["bitfinex","ETHUSD",1752404304353,0.31645507,2941.9,2941.8,5.2936]
["bitfinex","ETHUSD",1752404305453,0.31645507,2941.9,2941.8,17.6646]
["bitfinex","ETHUSD",1752404307289,0.31645507,2941.9,2941.8,27.6646]
["bitfinex","ETHUSD",1752404309267,0.37146105,2942.3,2941.8,17.6646]
["bitfinex","ETHUSD",1752404309473,0.31651388,2942.2,2941.8,13.4326]
["bitfinex","ETHUSD",1752404309775,0.37146105,2942.3,2941.8,13.4326]
["bitfinex","ETHUSD",1752404311293,0.37146105,2942.3,2941.9,8.139]
["bitfinex","ETHUSD",1752404312294,0.462,2942.2,2941.9,8.139]
["bitfinex","ETHUSD",1752404312500,0.462,2942.2,2942.0,5.124]
["bitfinex","ETHUSD",1752404312702,0.462,2942.2,2941.8,0.1696]
["bitfinex","ETHUSD",1752404314086,0.462,2942.2,2942.0,10.0]
["bitfinex","ETHUSD",1752404314303,0.1696,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752404314505,0.462,2942.1,2942.0,10.0]
["bitfinex","ETHUSD",1752404315301,0.462,2942.1,2942.0,14.4016]
["bitfinex","ETHUSD",1752404315504,0.462,2942.1,2942.0,27.6646]
["bitfinex","ETHUSD",1752404318810,0.462,2942.1,2942.0,27.22369488]
["bitfinex","ETHUSD",1752404319013,0.462,2942.1,2942.0,22.99169488]
["bitfinex","ETHUSD",1752404319309,0.05501065,2942.1,2942.0,22.99169488]
["bitfinex","ETHUSD",1752404319510,0.7664,2942.5,2942.0,22.99169488]
["bitfinex","ETHUSD",1752404320691,0.04248232,2942.4,2942.0,22.99169488]
["bitfinex","ETHUSD",1752404321304,0.04248232,2942.4,2942.0,22.66101325]
["bitfinex","ETHUSD",1752404321507,0.76079381,2942.3,2942.0,22.66101325]
["bitfinex","ETHUSD",1752404321706,0.31649381,2942.2,2942.0,22.66101325]
["bitfinex","ETHUSD",1752404321914,0.31649381,2942.1,2942.0,22.66101325]
["bitfinex","ETHUSD",1752404324710,0.31649381,2942.1,2942.0,22.22010515]
["bitfinex","ETHUSD",1752404325385,0.31649381,2942.1,2942.0,26.45210515]
["bitfinex","ETHUSD",1752404327612,1.2107,2942.5,2942.0,26.45210515]
["bitfinex","ETHUSD",1752404327911,0.76078852,2942.4,2942.0,26.2316543]
["bitfinex","ETHUSD",1752404328112,0.31648852,2942.3,2942.0,26.2316543]
["bitfinex","ETHUSD",1752404328291,0.31648852,2942.2,2942.0,26.2316543]
["bitfinex","ETHUSD",1752404328481,0.31648852,2942.1,2942.0,26.2316543]
["bitfinex","ETHUSD",1752404329316,0.35380723,2942.4,2942.0,26.2316543]
["bitfinex","ETHUSD",1752404330718,0.35380723,2942.4,2942.0,25.7907561]
["bitfinex","ETHUSD",1752404331318,0.35380723,2942.4,2942.0,25.46008376]
["bitfinex","ETHUSD",1752404332184,0.35380723,2942.4,2942.1,8.139]
["bitfinex","ETHUSD",1752404332383,0.35380723,2942.4,2942.2,10.246]
["bitfinex","ETHUSD",1752404332613,0.35380723,2942.4,2942.1,8.139]
["bitfinex","ETHUSD",1752404333834,0.35380723,2942.4,2942.2,10.246]
["bitfinex","ETHUSD",1752404335117,0.7664,2942.5,2942.3,10.0]
["bitfinex","ETHUSD",1752404335319,1.2107,2942.5,2942.4,20.246]
["bitfinex","ETHUSD",1752404336816,1.2107,2942.5,2942.4,9.55910421]
["bitfinex","ETHUSD",1752404337916,1.2107,2942.5,2942.4,14.478]
["bitfinex","ETHUSD",1752404339323,0.80371436,2942.5,2942.4,14.478]
["bitfinex","ETHUSD",1752404341336,1.12010273,2942.5,2942.4,12.371]
["bitfinex","ETHUSD",1752404342625,1.12010273,2942.5,2942.4,8.139]
["bitfinex","ETHUSD",1752404342836,1.12010273,2942.5,2942.0,0.1696]
["bitfinex","ETHUSD",1752404343046,0.31638837,2942.4,2942.0,0.1696]
["bitfinex","ETHUSD",1752404343250,0.31642569,2942.3,2942.2,6.841792]
["bitfinex","ETHUSD",1752404343399,0.04056752,2942.3,2942.1,0.37290109]
["bitfinex","ETHUSD",1752404343592,0.7927,2942.9,2942.1,0.37290109]
["bitfinex","ETHUSD",1752404343828,0.4443,2942.7,2941.7,2.8455]
["bitfinex","ETHUSD",1752404344030,0.4443,2942.7,2941.8,3.905108]
["bitfinex","ETHUSD",1752404344232,0.4443,2942.7,2941.8,3.296817]
["bitfinex","ETHUSD",1752404344532,0.4443,2942.7,2941.9,10.245]
["bitfinex","ETHUSD",1752404344707,0.4443,2942.7,2942.0,0.2965]
["bitfinex","ETHUSD",1752404345230,0.4443,2942.7,2942.0,0.69490429]
["bitfinex","ETHUSD",1752404345437,0.4443,2942.7,2942.1,12.76940429]
["bitfinex","ETHUSD",1752404345737,0.4443,2942.7,2942.2,10.245]
["bitfinex","ETHUSD",1752404346032,0.4443,2942.7,2942.2,10.4524]
["bitfinex","ETHUSD",1752404347747,0.4443,2942.7,2942.3,10.0]
["bitfinex","ETHUSD",1752404349109,0.4443,2942.7,2942.5,10.0]
["bitfinex","ETHUSD",1752404349444,0.7927,2942.9,2942.2,0.2074]
["bitfinex","ETHUSD",1752404349445,0.7927,2942.9,2942.6,10.244]
["bitfinex","ETHUSD",1752404350007,0.04247655,2942.8,2942.6,10.244]
["bitfinex","ETHUSD",1752404351450,0.9612,2942.9,2942.3,0.4335]
["bitfinex","ETHUSD",1752404352655,0.9612,2942.9,2942.4,10.243]
["bitfinex","ETHUSD",1752404352865,0.7927,2942.9,2942.4,10.243]
["bitfinex","ETHUSD",1752404353153,0.1685,2942.8,2942.5,10.0]
["bitfinex","ETHUSD",1752404353347,0.1685,2942.8,2942.4,10.4126]
["bitfinex","ETHUSD",1752404353348,0.1685,2942.8,2942.7,10.0]
["bitfinex","ETHUSD",1752404355328,0.7927,2942.9,2942.7,14.231]
["bitfinex","ETHUSD",1752404355544,0.001,2943.0,2942.9,10.0]
["bitfinex","ETHUSD",1752404355869,0.316653,2943.0,2942.9,9.5591736]
["bitfinex","ETHUSD",1752404356164,0.316653,2943.0,2942.9,10.1622736]
["bitfinex","ETHUSD",1752404357849,0.316653,2943.0,2942.9,9.94187366]
["bitfinex","ETHUSD",1752404358048,0.316653,2943.0,2942.9,10.20184992]
["bitfinex","ETHUSD",1752404361382,0.316653,2943.0,2942.9,9.87125614]
["bitfinex","ETHUSD",1752404361787,0.31662963,2943.0,2942.9,9.87125614]
["bitfinex","ETHUSD",1752404362154,0.31663117,2943.0,2942.9,9.87125614]
["bitfinex","ETHUSD",1752404363084,0.31663319,2943.0,2942.9,9.87125614]
["bitfinex","ETHUSD",1752404364065,0.31663319,2943.0,2942.9,9.43775614]
["bitfinex","ETHUSD",1752404364385,1.54663319,2943.0,2942.9,9.87125614]
["bitfinex","ETHUSD",1752404365359,1.54663319,2943.0,2942.9,22.23925614]
["bitfinex","ETHUSD",1752404367294,2.77663319,2943.0,2942.9,22.23925614]
["bitfinex","ETHUSD",1752404367875,2.77663319,2943.0,2942.9,22.44665614]
["bitfinex","ETHUSD",1752404368762,2.77663319,2943.0,2942.9,22.23925614]
["bitfinex","ETHUSD",1752404369758,2.77663319,2943.0,2942.9,18.00825614]
["bitfinex","ETHUSD",1752404369962,4.00663319,2943.0,2942.9,18.00825614]
["bitfinex","ETHUSD",1752404370262,4.00663319,2943.0,2942.9,19.01631914]
["bitfinex","ETHUSD",1752404370466,3.691,2943.0,2942.9,19.82516625]
["bitfinex","ETHUSD",1752404370674,4.00674377,2943.0,2942.9,14.11896725]
["bitfinex","ETHUSD",1752404371075,4.00673373,2943.0,2942.9,14.11896725]
["bitfinex","ETHUSD",1752404371275,4.00673373,2943.0,2942.9,14.30374725]
["bitfinex","ETHUSD",1752404372479,3.59988621,2943.0,2942.9,18.63723125]
["bitfinex","ETHUSD",1752404372674,4.82988621,2943.0,2942.9,18.63723125]
["bitfinex","ETHUSD",1752404373396,4.82988621,2943.0,2942.9,10.88750325]
["bitfinex","ETHUSD",1752404373600,4.82988621,2943.0,2942.9,18.68023125]
["bitfinex","ETHUSD",1752404373960,4.82988621,2943.0,2942.9,14.66284725]
["bitfinex","ETHUSD",1752404374166,4.82988621,2943.0,2942.9,14.39784725]
["bitfinex","ETHUSD",1752404374399,4.82988621,2943.0,2942.9,13.99944296]
["bitfinex","ETHUSD",1752404375467,6.05988621,2943.0,2942.9,26.36998096]
["bitfinex","ETHUSD",1752404375967,6.05988621,2943.0,2942.9,25.32298096]
["bitfinex","ETHUSD",1752404376395,6.05994547,2943.0,2942.9,25.32298096]
["bitfinex","ETHUSD",1752404378024,6.05994547,2943.0,2942.9,24.91253814]
["bitfinex","ETHUSD",1752404378176,7.28994547,2943.0,2942.9,24.91253814]
["bitfinex","ETHUSD",1752404379116,6.97415248,2943.0,2942.9,24.91253814]
["bitfinex","ETHUSD",1752404379273,7.2898811,2943.0,2942.9,24.91253814]
["bitfinex","ETHUSD",1752404379609,7.2898811,2943.0,2942.9,25.85265114]
["bitfinex","ETHUSD",1752404379800,6.97415248,2943.0,2942.9,25.85265114]
["bitfinex","ETHUSD",1752404380113,7.289866,2943.0,2942.9,25.85265114]
["bitfinex","ETHUSD",1752404380612,7.289866,2943.0,2942.9,22.44665614]
["bitfinex","ETHUSD",1752404380803,8.519866,2943.0,2942.9,25.85265114]
["bitfinex","ETHUSD",1752404381118,8.519866,2943.0,2942.9,21.62165114]
["bitfinex","ETHUSD",1752404381269,8.519866,2943.0,2942.9,18.21565614]
["bitfinex","ETHUSD",1752404381477,8.519866,2943.0,2942.9,18.21765614]
["bitfinex","ETHUSD",1752404381912,8.520866,2943.0,2942.9,18.21765614]
["bitfinex","ETHUSD",1752404382108,8.520866,2943.0,2942.9,17.57675614]
["bitfinex","ETHUSD",1752404382403,8.11401318,2943.0,2942.9,17.57675614]
["bitfinex","ETHUSD",1752404382908,8.11401318,2943.0,2942.9,9.43975614]
["bitfinex","ETHUSD",1752404384095,9.34401318,2943.0,2942.9,9.43975614]
["bitfinex","ETHUSD",1752404385291,9.34401318,2943.0,2942.9,13.67075614]
["bitfinex","ETHUSD",1752404385495,9.34401318,2943.0,2942.9,21.80675614]
["bitfinex","ETHUSD",1752404386521,10.57401318,2943.0,2942.9,21.80675614]
["bitfinex","ETHUSD",1752404388138,10.57414277,2943.0,2942.9,21.80675614]
["bitfinex","ETHUSD",1752404389418,11.80414277,2943.0,2942.9,21.80675614]
["bitfinex","ETHUSD",1752404390104,11.80414277,2943.0,2942.9,22.27675614]
["bitfinex","ETHUSD",1752404391042,11.80414277,2943.0,2942.9,9.90975614]
["bitfinex","ETHUSD",1752404392338,11.39731117,2943.0,2942.9,9.90975614]
["bitfinex","ETHUSD",1752404392508,12.62731117,2943.0,2942.9,9.90975614]
["bitfinex","ETHUSD",1752404395220,12.62731117,2943.0,2942.9,29.70653914]
["bitfinex","ETHUSD",1752404395421,13.85731117,2943.0,2942.9,42.07253914]
["bitfinex","ETHUSD",1752404395961,13.85731117,2943.0,2942.9,28.75769914]
["bitfinex","ETHUSD",1752404396457,13.85731117,2943.0,2942.9,29.39006714]
["bitfinex","ETHUSD",1752404396657,13.54147845,2943.0,2942.9,29.39006714]
["bitfinex","ETHUSD",1752404396957,13.85759837,2943.0,2942.9,29.39006714]
["bitfinex","ETHUSD",1752404397322,13.85759837,2943.0,2942.9,30.81518714]
["bitfinex","ETHUSD",1752404397734,13.85759837,2943.0,2942.9,29.79032214]
["bitfinex","ETHUSD",1752404398023,13.85759837,2943.0,2942.9,28.67930214]
["bitfinex","ETHUSD",1752404398221,15.08759837,2943.0,2942.9,27.93842514]
["bitfinex","ETHUSD",1752404398434,14.27395046,2943.0,2942.9,27.93842514]
["bitfinex","ETHUSD",1752404399157,14.27395046,2943.0,2942.9,19.80242514]
["bitfinex","ETHUSD",1752404399327,14.27395046,2943.0,2942.9,19.71040014]
["bitfinex","ETHUSD",1752404400455,14.27395046,2943.0,2942.9,20.86174714]
["bitfinex","ETHUSD",1752404400857,14.27395046,2943.0,2942.9,21.87799425]
["bitfinex","ETHUSD",1752404400858,11.33286412,2943.0,2942.9,21.87799425]
["bitfinex","ETHUSD",1752404401324,11.33286412,2943.0,2942.9,39.46234725]
["bitfinex","ETHUSD",1752404401541,11.33286412,2943.0,2942.9,38.59855225]
["bitfinex","ETHUSD",1752404401745,11.33295336,2943.0,2942.9,38.59855225]
["bitfinex","ETHUSD",1752404402272,11.33295336,2943.0,2942.9,24.82508114]
["bitfinex","ETHUSD",1752404402445,10.92617154,2943.0,2942.9,24.82508114]
["bitfinex","ETHUSD",1752404403183,10.92617154,2943.0,2942.9,10.11715614]
["bitfinex","ETHUSD",1752404403357,10.92617154,2943.0,2942.9,24.84408114]
["bitfinex","ETHUSD",1752404403679,12.15617154,2943.0,2942.9,24.86918114]
["bitfinex","ETHUSD",1752404404274,12.15617154,2943.0,2942.9,29.71255914]
["bitfinex","ETHUSD",1752404404473,12.15617154,2943.0,2942.9,24.21136614]
["bitfinex","ETHUSD",1752404404647,12.15597989,2943.0,2942.9,23.74136614]
["bitfinex","ETHUSD",1752404404987,12.15597989,2943.0,2942.9,22.78879114]
["bitfinex","ETHUSD",1752404405285,12.15597989,2943.0,2942.9,10.11715614]
["bitfinex","ETHUSD",1752404405583,12.15597989,2943.0,2942.9,36.58326614]
["bitfinex","ETHUSD",1752404405749,12.15597989,2943.0,2942.9,36.08869114]
["bitfinex","ETHUSD",1752404406151,13.38597989,2943.0,2942.9,36.08869114]
["bitfinex","ETHUSD",1752404406350,12.57240564,2943.0,2942.9,36.16489114]
["bitfinex","ETHUSD",1752404406559,12.57240564,2943.0,2942.9,31.93489114]
["bitfinex","ETHUSD",1752404406760,12.57240564,2943.0,2942.9,23.79889114]
["bitfinex","ETHUSD",1752404406991,12.57240564,2943.0,2942.9,22.85079114]
["bitfinex","ETHUSD",1752404407489,12.57240564,2943.0,2942.9,23.24274914]
["bitfinex","ETHUSD",1752404407694,12.57240564,2943.0,2942.9,20.28263014]
["bitfinex","ETHUSD",1752404408195,12.57240564,2943.0,2942.9,15.20240314]
["bitfinex","ETHUSD",1752404408692,12.57240564,2943.0,2942.9,23.10469614]
["bitfinex","ETHUSD",1752404408895,13.80240564,2943.0,2942.9,21.80810514]
["bitfinex","ETHUSD",1752404409514,13.80240564,2943.0,2942.9,16.35804514]
["bitfinex","ETHUSD",1752404409998,13.80240564,2943.0,2942.9,14.90254514]
["bitfinex","ETHUSD",1752404410212,13.80240564,2943.0,2942.9,14.69514514]
["bitfinex","ETHUSD",1752404410562,13.80240564,2943.0,2942.9,17.26071514]
["bitfinex","ETHUSD",1752404411200,13.80240564,2943.0,2942.9,16.13881514]
["bitfinex","ETHUSD",1752404411703,15.03240564,2943.0,2942.9,27.82111714]
["bitfinex","ETHUSD",1752404412105,15.03240564,2943.0,2942.9,27.56811714]
["bitfinex","ETHUSD",1752404412419,14.62563544,2943.0,2942.9,27.56811714]
["bitfinex","ETHUSD",1752404412572,14.62563544,2943.0,2942.9,23.96534514]
["bitfinex","ETHUSD",1752404412906,14.30948845,2943.0,2942.9,23.96534514]
["bitfinex","ETHUSD",1752404413081,14.62550203,2943.0,2942.9,17.13729414]
["bitfinex","ETHUSD",1752404413607,14.62550203,2943.0,2942.9,24.57306014]
["bitfinex","ETHUSD",1752404413770,14.62550203,2943.0,2942.9,10.68710325]
["bitfinex","ETHUSD",1752404413967,14.62550203,2943.0,2942.9,36.78186525]
["bitfinex","ETHUSD",1752404414475,13.81194372,2943.0,2942.9,36.78186525]
["bitfinex","ETHUSD",1752404414674,15.04194372,2943.0,2942.9,36.67342825]
["bitfinex","ETHUSD",1752404415400,15.04194372,2943.0,2942.9,44.06636825]
["bitfinex","ETHUSD",1752404415616,15.04194372,2943.0,2942.9,41.43175625]
["bitfinex","ETHUSD",1752404416606,15.04194372,2943.0,2942.9,48.96222525]
["bitfinex","ETHUSD",1752404416813,15.04194372,2943.0,2942.9,49.16962525]
["bitfinex","ETHUSD",1752404417914,16.27194372,2943.0,2942.9,53.25950325]
["bitfinex","ETHUSD",1752404419711,16.27194372,2943.0,2942.9,23.25950325]
["bitfinex","ETHUSD",1752404419904,16.27194372,2943.0,2942.9,51.26187522]
["bitfinex","ETHUSD",1752404420306,16.27194372,2943.0,2942.9,61.49687522]
["bitfinex","ETHUSD",1752404421311,17.50194372,2943.0,2942.9,53.36187522]
["bitfinex","ETHUSD",1752404422419,16.68846137,2943.0,2942.9,53.36187522]
["bitfinex","ETHUSD",1752404423185,16.37249263,2943.0,2942.9,53.36187522]
["bitfinex","ETHUSD",1752404423518,16.68828076,2943.0,2942.9,53.36187522]
["bitfinex","ETHUSD",1752404424121,16.68825009,2943.0,2942.9,53.36187522]
["bitfinex","ETHUSD",1752404424415,17.91825009,2943.0,2942.9,53.36187522]
["bitfinex","ETHUSD",1752404424814,17.91825009,2943.0,2942.9,23.36187522]
["bitfinex","ETHUSD",1752404425019,17.91925009,2943.0,2942.9,53.36187522]
["bitfinex","ETHUSD",1752404425326,17.91925009,2943.0,2942.9,57.59187522]
["bitfinex","ETHUSD",1752404425624,17.91925009,2943.0,2942.9,65.72687522]
["bitfinex","ETHUSD",1752404426494,17.0442867,2943.0,2942.9,65.72687522]
["bitfinex","ETHUSD",1752404427100,18.2742867,2943.0,2942.9,64.55736093]
["bitfinex","ETHUSD",1752404427299,18.27433298,2943.0,2942.9,64.55736093]
["bitfinex","ETHUSD",1752404427924,18.27433298,2943.0,2942.9,65.32847093]
["bitfinex","ETHUSD",1752404428432,18.27433298,2943.0,2942.9,67.36447093]
["bitfinex","ETHUSD",1752404428628,18.27433298,2943.0,2942.9,65.32847093]
["bitfinex","ETHUSD",1752404429930,19.50433298,2943.0,2942.9,61.09847093]
["bitfinex","ETHUSD",1752404430422,18.69085066,2943.0,2942.9,61.09847093]
["bitfinex","ETHUSD",1752404430724,16.8290667,2943.0,2942.9,52.96347093]
["bitfinex","ETHUSD",1752404431948,16.8290667,2943.0,2942.9,48.96942193]
["bitfinex","ETHUSD",1752404432244,16.82915875,2943.0,2942.9,47.33077393]
["bitfinex","ETHUSD",1752404432543,18.05916659,2943.0,2942.9,47.33077393]
["bitfinex","ETHUSD",1752404433139,18.05916659,2943.0,2942.9,22.96347093]
["bitfinex","ETHUSD",1752404433443,18.05916659,2943.0,2942.9,37.25488511]
["bitfinex","ETHUSD",1752404433643,18.05916659,2943.0,2942.9,34.93449511]
["bitfinex","ETHUSD",1752404434041,18.05916659,2943.0,2942.9,34.62034611]
["bitfinex","ETHUSD",1752404434547,18.05916659,2943.0,2942.9,38.21486611]
["bitfinex","ETHUSD",1752404435241,19.28916659,2943.0,2942.9,38.21486611]
["bitfinex","ETHUSD",1752404435452,19.28916659,2943.0,2942.9,57.28225011]
["bitfinex","ETHUSD",1752404436356,19.28916659,2943.0,2942.9,57.13225011]
["bitfinex","ETHUSD",1752404437263,19.28916659,2943.0,2942.9,54.14662411]
["bitfinex","ETHUSD",1752404437465,19.28916659,2943.0,2942.9,50.92386611]
["bitfinex","ETHUSD",1752404437771,19.28916659,2943.0,2942.9,50.57986611]
["bitfinex","ETHUSD",1752404437967,20.51916659,2943.0,2942.9,43.75772211]
["bitfinex","ETHUSD",1752404438169,20.96686659,2943.0,2942.9,40.20136211]
["bitfinex","ETHUSD",1752404438323,20.96686659,2943.0,2942.9,43.70311211]
["bitfinex","ETHUSD",1752404438529,20.15335322,2943.0,2942.9,41.66711211]
["bitfinex","ETHUSD",1752404438843,20.15335322,2943.0,2942.9,37.43711211]
["bitfinex","ETHUSD",1752404439466,20.15335322,2943.0,2942.9,40.03354211]
["bitfinex","ETHUSD",1752404439670,19.70565322,2943.0,2942.9,40.03354211]
["bitfinex","ETHUSD",1752404440031,19.70565322,2943.0,2942.9,38.18174211]
["bitfinex","ETHUSD",1752404440466,19.70565322,2943.0,2942.9,30.04212811]
["bitfinex","ETHUSD",1752404440631,20.61974959,2943.0,2942.9,38.80954211]
["bitfinex","ETHUSD",1752404440834,20.93597271,2943.0,2942.9,37.81454211]
["bitfinex","ETHUSD",1752404441154,20.93597267,2943.0,2942.9,29.67954211]
["bitfinex","ETHUSD",1752404441359,21.38367267,2943.0,2942.9,27.61744211]
["bitfinex","ETHUSD",1752404441529,21.38367267,2943.0,2942.9,28.10679211]
["bitfinex","ETHUSD",1752404441834,21.38367267,2943.0,2942.9,27.11179211]
["bitfinex","ETHUSD",1752404442671,21.38367267,2943.0,2942.9,28.11829211]
["bitfinex","ETHUSD",1752404443570,21.38367267,2943.0,2942.9,25.88592014]
["bitfinex","ETHUSD",1752404443772,22.61367267,2943.0,2942.9,29.95032014]
["bitfinex","ETHUSD",1752404444190,22.16597267,2943.0,2942.9,29.95032014]
["bitfinex","ETHUSD",1752404444688,22.16597267,2943.0,2942.9,44.22659614]
["bitfinex","ETHUSD",1752404444867,22.16597267,2943.0,2942.9,41.78918325]
["bitfinex","ETHUSD",1752404445475,22.16597267,2943.0,2942.9,54.15418325]
["bitfinex","ETHUSD",1752404445780,22.16597267,2943.0,2942.9,58.93319825]
["bitfinex","ETHUSD",1752404446381,23.39602364,2943.0,2942.9,58.93319825]
["bitfinex","ETHUSD",1752404446580,22.58252514,2943.0,2942.9,56.18744925]
["bitfinex","ETHUSD",1752404446746,22.58252514,2943.0,2942.9,32.84860325]
["bitfinex","ETHUSD",1752404446952,22.58252514,2943.0,2942.9,59.19088425]
["bitfinex","ETHUSD",1752404447183,22.58252514,2943.0,2942.9,56.39088425]
["bitfinex","ETHUSD",1752404447390,22.58252514,2943.0,2942.9,55.78822896]
["bitfinex","ETHUSD",1752404447885,22.58252514,2943.0,2942.9,55.93822896]
["bitfinex","ETHUSD",1752404448664,22.58252514,2943.0,2942.9,51.70822896]
["bitfinex","ETHUSD",1752404448894,22.58252514,2943.0,2942.9,51.50479396]
["bitfinex","ETHUSD",1752404449057,23.81252514,2943.0,2942.9,51.50479396]
["bitfinex","ETHUSD",1752404449392,23.81253313,2943.0,2942.9,51.50479396]
["bitfinex","ETHUSD",1752404450082,23.81253313,2943.0,2942.9,56.77191196]
["bitfinex","ETHUSD",1752404450292,23.81254835,2943.0,2942.9,51.76248196]
["bitfinex","ETHUSD",1752404450905,23.81254835,2943.0,2942.9,43.62748196]
["bitfinex","ETHUSD",1752404451069,23.81254835,2943.0,2942.9,43.57323296]
["bitfinex","ETHUSD",1752404451955,23.81254835,2943.0,2942.9,20.08519896]
["bitfinex","ETHUSD",1752404452253,25.04254835,2943.0,2942.9,44.78043296]
["bitfinex","ETHUSD",1752404452890,25.04254835,2943.0,2942.9,43.57323296]
["bitfinex","ETHUSD",1752404453094,25.04254835,2943.0,2942.9,43.91217796]
["bitfinex","ETHUSD",1752404454200,25.04254835,2943.0,2942.9,44.03386396]
["bitfinex","ETHUSD",1752404454502,24.22905295,2943.0,2942.9,44.03386396]
["bitfinex","ETHUSD",1752404455090,24.22905295,2943.0,2942.9,49.11496496]
["bitfinex","ETHUSD",1752404455263,25.45905295,2943.0,2942.9,49.11496496]
["bitfinex","ETHUSD",1752404455461,21.92859833,2943.0,2942.9,63.71233693]
["bitfinex","ETHUSD",1752404455661,21.49036944,2943.0,2942.9,64.36223693]
["bitfinex","ETHUSD",1752404455967,19.51762067,2943.0,2942.9,62.71823693]
["bitfinex","ETHUSD",1752404456173,19.51762067,2943.0,2942.9,63.68847093]
["bitfinex","ETHUSD",1752404456487,19.11090816,2943.0,2942.9,55.55347093]
["bitfinex","ETHUSD",1752404457200,13.20101496,2943.0,2942.9,55.55347093]
["bitfinex","ETHUSD",1752404457369,3.93761432,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404458184,5.16744765,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404458601,5.16742585,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404460097,4.85131706,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404460285,5.16737157,2943.0,2942.9,25.95185569]
["bitfinex","ETHUSD",1752404460584,5.16737157,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404460794,6.39737157,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404461635,5.84759744,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404462592,5.03423024,2943.0,2942.9,55.95185569]
["bitfinex","ETHUSD",1752404463018,5.03423024,2943.0,2942.9,55.55347093]
["bitfinex","ETHUSD",1752404463402,6.26423024,2943.0,2942.9,55.55347093]
["bitfinex","ETHUSD",1752404465339,6.26423024,2943.0,2942.9,59.78247093]
["bitfinex","ETHUSD",1752404465626,6.26423024,2943.0,2942.9,67.91647093]
["bitfinex","ETHUSD",1752404465800,6.26403381,2943.0,2942.9,67.91647093]
["bitfinex","ETHUSD",1752404466002,7.49403381,2943.0,2942.9,67.91647093]
["bitfinex","ETHUSD",1752404466409,7.49401415,2943.0,2942.9,67.91647093]
["bitfinex","ETHUSD",1752404468814,8.72401415,2943.0,2942.9,67.91647093]
["bitfinex","ETHUSD",1752404469200,8.72401415,2943.0,2942.9,63.68747093]
["bitfinex","ETHUSD",1752404469401,8.72401415,2943.0,2942.9,55.11097093]
["bitfinex","ETHUSD",1752404469609,8.72401415,2943.0,2942.9,55.58377093]
["bitfinex","ETHUSD",1752404470541,7.91063588,2943.0,2942.9,55.58377093]
["bitfinex","ETHUSD",1752404471013,7.91163588,2943.0,2942.9,55.58377093]
["bitfinex","ETHUSD",1752404471210,7.11792419,2943.0,2942.9,55.58377093]
["bitfinex","ETHUSD",1752404471413,5.5966644,2943.0,2942.9,55.98215569]
["bitfinex","ETHUSD",1752404471729,3.36661934,2943.0,2942.9,55.98215569]
["bitfinex","ETHUSD",1752404471934,1.71903067,2943.0,2942.9,55.98215569]
["bitfinex","ETHUSD",1752404472098,0.42149475,2943.0,2942.9,55.98215569]
["bitfinex","ETHUSD",1752404472494,0.25207272,2943.0,2942.9,25.98215569]
["bitfinex","ETHUSD",1752404472698,0.25207272,2943.0,2942.9,55.98215569]
["bitfinex","ETHUSD",1752404472896,0.08265069,2943.0,2942.9,55.98215569]
["bitfinex","ETHUSD",1752404473298,0.001,2943.2,2943.1,32.586]
["bitfinex","ETHUSD",1752404473503,0.001,2943.2,2943.1,42.828]
["bitfinex","ETHUSD",1752404473729,0.001,2943.2,2943.1,43.4704]
["bitfinex","ETHUSD",1752404474035,1.231,2943.2,2943.1,44.08824282]
["bitfinex","ETHUSD",1752404474716,1.231,2943.2,2943.1,14.08824282]
["bitfinex","ETHUSD",1752404474916,1.231,2943.2,2943.1,44.08824282]
["bitfinex","ETHUSD",1752404475350,1.18917861,2943.2,2943.1,56.45024282]
["bitfinex","ETHUSD",1752404476002,1.18917861,2943.2,2943.1,52.22124282]
["bitfinex","ETHUSD",1752404476203,1.18917861,2943.2,2943.1,54.45361479]
["bitfinex","ETHUSD",1752404476741,2.41917861,2943.2,2943.1,54.45361479]
["bitfinex","ETHUSD",1752404476936,2.41917861,2943.2,2943.1,64.45361479]
["bitfinex","ETHUSD",1752404478645,1.60588545,2943.2,2943.1,64.45361479]
["bitfinex","ETHUSD",1752404478809,1.60588545,2943.2,2943.1,64.54856432]
["bitfinex","ETHUSD",1752404479542,2.83588545,2943.2,2943.1,64.54856432]
["bitfinex","ETHUSD",1752404479903,2.83588545,2943.2,2943.1,26.41556432]
["bitfinex","ETHUSD",1752404480141,2.83588545,2943.2,2943.1,56.41556432]
["bitfinex","ETHUSD",1752404481509,2.83588545,2943.2,2943.1,55.94276432]
["bitfinex","ETHUSD",1752404481710,0.71680767,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404482211,1.77740114,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404482450,1.60799461,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404482913,1.43858808,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404483240,1.26918844,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404483627,1.0997888,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404484020,0.93038916,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404484518,0.76098952,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404484849,1.82158988,2943.2,2943.1,56.81394908]
["bitfinex","ETHUSD",1752404485148,0.001,2943.6,2943.5,32.586]
["bitfinex","ETHUSD",1752404485448,0.31693876,2943.6,2943.5,66.93]
["bitfinex","ETHUSD",1752404485859,0.31693876,2943.6,2943.5,67.0996]
["bitfinex","ETHUSD",1752404486254,0.31693876,2943.6,2943.5,37.0996]
["bitfinex","ETHUSD",1752404486432,0.31693876,2943.6,2943.5,67.0996]
["bitfinex","ETHUSD",1752404486757,0.10577922,2943.6,2943.5,67.0996]
["bitfinex","ETHUSD",1752404487252,0.10577922,2943.6,2943.5,37.0996]
["bitfinex","ETHUSD",1752404487454,1.33577922,2943.6,2943.5,67.307]
["bitfinex","ETHUSD",1752404487752,1.33577922,2943.6,2943.5,54.945]
["bitfinex","ETHUSD",1752404488162,1.33577922,2943.6,2943.5,55.82824282]
["bitfinex","ETHUSD",1752404488920,1.23,2943.6,2943.5,56.22662758]
["bitfinex","ETHUSD",1752404489166,1.23,2943.6,2943.5,56.57573666]
["bitfinex","ETHUSD",1752404489851,1.06060897,2943.6,2943.5,56.57573666]
["bitfinex","ETHUSD",1752404490054,1.23,2943.6,2943.5,55.4178]
["bitfinex","ETHUSD",1752404490254,0.001,2944.2,2943.9,0.55]
["bitfinex","ETHUSD",1752404490433,0.001,2944.2,2944.0,42.4974]
["bitfinex","ETHUSD",1752404490635,0.001,2944.2,2944.0,42.667]
["bitfinex","ETHUSD",1752404491325,0.001,2944.2,2944.0,52.667]
["bitfinex","ETHUSD",1752404491850,0.001,2944.2,2944.0,52.80417508]
["bitfinex","ETHUSD",1752404492436,0.001,2944.2,2944.0,53.61300266]
["bitfinex","ETHUSD",1752404492635,1.231,2944.1,2944.0,54.08580266]
["bitfinex","ETHUSD",1752404493446,1.231,2944.1,2944.0,56.37580266]
["bitfinex","ETHUSD",1752404494559,0.4179794,2944.1,2944.0,56.37580266]
["bitfinex","ETHUSD",1752404495256,1.47858837,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404495450,1.30919734,2944.1,2944.0,69.06996249]
["bitfinex","ETHUSD",1752404496059,1.13980631,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404496259,0.97047092,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404496683,0.80113553,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404497365,0.63180014,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404497860,1.69246475,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404498360,1.52312936,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404498659,1.35379397,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404499028,1.18445858,2944.1,2944.0,56.71096249]
["bitfinex","ETHUSD",1752404499231,0.001,2944.2,2944.1,42.98438476]
["bitfinex","ETHUSD",1752404499458,0.4491,2944.8,2944.3,12.586]
["bitfinex","ETHUSD",1752404499756,0.4491,2944.8,2944.7,42.036]
["bitfinex","ETHUSD",1752404499963,0.76409379,2944.8,2944.7,52.4656]
["bitfinex","ETHUSD",1752404500495,0.4491,2944.8,2944.7,52.4656]
["bitfinex","ETHUSD",1752404500648,1.99404412,2944.8,2944.7,52.4656]
["bitfinex","ETHUSD",1752404501049,1.99403518,2944.8,2944.7,52.4656]
["bitfinex","ETHUSD",1752404501649,1.99403518,2944.8,2944.7,22.4656]
["bitfinex","ETHUSD",1752404501854,1.99403518,2944.8,2944.7,52.4656]
["bitfinex","ETHUSD",1752404502182,1.6791,2944.8,2944.7,52.7213049]
["bitfinex","ETHUSD",1752404502545,0.41906574,2944.8,2944.7,53.68174772]
["bitfinex","ETHUSD",1752404502749,0.41906574,2944.8,2944.7,55.82013248]
["bitfinex","ETHUSD",1752404502949,0.41906574,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404503358,1.64906574,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404503983,1.64906574,2944.8,2944.7,55.14363072]
["bitfinex","ETHUSD",1752404503984,2.09616574,2944.8,2944.7,55.14363072]
["bitfinex","ETHUSD",1752404505479,2.09616574,2944.8,2944.7,67.50063072]
["bitfinex","ETHUSD",1752404506255,3.32616574,2944.8,2944.7,67.50063072]
["bitfinex","ETHUSD",1752404506788,2.87906574,2944.8,2944.7,67.50063072]
["bitfinex","ETHUSD",1752404507105,2.87906574,2944.8,2944.7,68.3094583]
["bitfinex","ETHUSD",1752404508870,4.10906574,2944.8,2944.7,68.3094583]
["bitfinex","ETHUSD",1752404509093,4.10906574,2944.8,2944.7,38.3094583]
["bitfinex","ETHUSD",1752404509277,4.10906574,2944.8,2944.7,68.3094583]
["bitfinex","ETHUSD",1752404509913,4.10906574,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404510563,3.29621084,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404511510,3.29621084,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404511757,4.52621084,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404511877,4.52621084,2944.8,2944.7,53.81407354]
["bitfinex","ETHUSD",1752404514382,5.75621084,2944.8,2944.7,23.81407354]
["bitfinex","ETHUSD",1752404514583,5.75621084,2944.8,2944.7,53.81407354]
["bitfinex","ETHUSD",1752404515467,5.75621084,2944.8,2944.7,66.17007354]
["bitfinex","ETHUSD",1752404515668,5.75821084,2944.8,2944.7,66.17007354]
["bitfinex","ETHUSD",1752404515919,5.75821084,2944.8,2944.7,67.0396583]
["bitfinex","ETHUSD",1752404516068,5.75821084,2944.8,2944.7,62.8126583]
["bitfinex","ETHUSD",1752404517170,6.98821084,2944.8,2944.7,62.8126583]
["bitfinex","ETHUSD",1752404518170,6.98821084,2944.8,2944.7,54.6836583]
["bitfinex","ETHUSD",1752404518569,6.17537216,2944.8,2944.7,54.6836583]
["bitfinex","ETHUSD",1752404519405,6.17537216,2944.8,2944.7,54.2124583]
["bitfinex","ETHUSD",1752404519587,6.17537216,2944.8,2944.7,24.2124583]
["bitfinex","ETHUSD",1752404519787,7.40537216,2944.8,2944.7,54.2124583]
["bitfinex","ETHUSD",1752404521608,7.40537216,2944.8,2944.7,54.6836583]
["bitfinex","ETHUSD",1752404521772,7.40537216,2944.8,2944.7,54.2124583]
["bitfinex","ETHUSD",1752404522672,8.63537216,2944.8,2944.7,24.2124583]
["bitfinex","ETHUSD",1752404522868,8.63537216,2944.8,2944.7,54.2124583]
["bitfinex","ETHUSD",1752404523311,8.63537216,2944.8,2944.7,53.81407354]
["bitfinex","ETHUSD",1752404524208,9.08247216,2944.8,2944.7,53.40363072]
["bitfinex","ETHUSD",1752404525310,9.39838475,2944.8,2944.7,65.75763072]
["bitfinex","ETHUSD",1752404525518,10.31247216,2944.8,2944.7,65.75763072]
["bitfinex","ETHUSD",1752404525810,10.62838572,2944.8,2944.7,65.75763072]
["bitfinex","ETHUSD",1752404526696,9.81550888,2944.8,2944.7,65.75763072]
["bitfinex","ETHUSD",1752404526910,9.81550888,2944.8,2944.7,61.53163072]
["bitfinex","ETHUSD",1752404528923,9.81550888,2944.8,2944.7,53.40363072]
["bitfinex","ETHUSD",1752404529129,11.04550888,2944.8,2944.7,53.81407354]
["bitfinex","ETHUSD",1752404529329,11.04550888,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404530335,10.59840888,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404531929,11.82840888,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404532134,11.82840888,2944.8,2944.7,25.55407354]
["bitfinex","ETHUSD",1752404532335,11.82840888,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404534240,11.51249532,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404534440,13.05876586,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404534733,12.24591066,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404534935,12.24591311,2944.8,2944.7,55.9524583]
["bitfinex","ETHUSD",1752404535301,12.24591311,2944.8,2944.7,68.7717583]
["bitfinex","ETHUSD",1752404536936,12.24591311,2944.8,2944.7,68.3064583]
["bitfinex","ETHUSD",1752404537105,13.47594198,2944.8,2944.7,67.90807354]
["bitfinex","ETHUSD",1752404537637,12.25668089,2944.8,2944.7,63.68207354]
["bitfinex","ETHUSD",1752404537936,12.25668089,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404538156,12.71458089,2944.8,2944.7,55.55407354]
["bitfinex","ETHUSD",1752404538307,12.71458089,2944.8,2944.7,55.14363072]
["bitfinex","ETHUSD",1752404539935,12.71458073,2944.8,2944.7,55.14363072]
["bitfinex","ETHUSD",1752404540128,13.94458073,2944.8,2944.7,55.14363072]
["bitfinex","ETHUSD",1752404541861,13.94458073,2944.8,2944.7,55.0113049]
["bitfinex","ETHUSD",1752404542338,13.48668073,2944.8,2944.7,55.0113049]
["bitfinex","ETHUSD",1752404542636,9.22779904,2944.8,2944.7,56.21014949]
["bitfinex","ETHUSD",1752404543644,8.0085703,2944.8,2944.7,55.74484949]
["bitfinex","ETHUSD",1752404544545,8.0085703,2944.8,2944.7,55.34646473]
["bitfinex","ETHUSD",1752404545349,9.2385703,2944.8,2944.7,71.92646473]
["bitfinex","ETHUSD",1752404545550,8.31256716,2944.8,2944.7,71.92646473]
["bitfinex","ETHUSD",1752404546145,8.31089572,2944.8,2944.7,67.70046473]
["bitfinex","ETHUSD",1752404546327,8.28820415,2944.8,2944.7,67.70046473]
["bitfinex","ETHUSD",1752404546722,8.28820415,2944.8,2944.7,63.47446473]
["bitfinex","ETHUSD",1752404547029,8.28820415,2944.8,2944.7,63.87284949]
["bitfinex","ETHUSD",1752404547549,8.28820415,2944.8,2944.7,33.87284949]
["bitfinex","ETHUSD",1752404547844,8.28820415,2944.8,2944.7,63.87284949]
["bitfinex","ETHUSD",1752404548051,3.29438981,2947.0,2945.0,0.55]
["bitfinex","ETHUSD",1752404548237,3.29438981,2947.0,2945.8,20.737368]
["bitfinex","ETHUSD",1752404548238,0.35866757,2946.9,2945.8,20.737368]
["bitfinex","ETHUSD",1752404548437,0.31625012,2946.8,2946.0,21.539521]
["bitfinex","ETHUSD",1752404548636,0.04242033,2946.7,2946.2,8.399905]
["bitfinex","ETHUSD",1752404548841,0.31615519,2946.6,2945.7,30.0]
["bitfinex","ETHUSD",1752404549053,0.31615519,2946.5,2945.7,30.0]
["bitfinex","ETHUSD",1752404549237,0.35857984,2946.4,2945.4,30.0]
["bitfinex","ETHUSD",1752404549442,0.31615519,2946.3,2945.4,30.0]
["bitfinex","ETHUSD",1752404549643,0.31615519,2946.2,2945.4,30.0]
["bitfinex","ETHUSD",1752404549853,0.31615519,2946.1,2945.4,30.0]
["bitfinex","ETHUSD",1752404550048,0.77405519,2946.0,2945.6,23.443342]
["bitfinex","ETHUSD",1752404550366,0.77405519,2945.9,2945.8,16.462451]
["bitfinex","ETHUSD",1752404550665,1.23,2945.9,2945.8,21.607451]
["bitfinex","ETHUSD",1752404550866,1.23,2945.9,2945.8,5.145]
["bitfinex","ETHUSD",1752404551017,2.0428,2945.9,2945.8,21.454103]
["bitfinex","ETHUSD",1752404551216,2.24708,2945.9,2945.8,21.454103]
["bitfinex","ETHUSD",1752404551566,2.24708,2945.9,2945.8,29.308403]
["bitfinex","ETHUSD",1752404551868,2.24708,2945.9,2945.8,15.145]
["bitfinex","ETHUSD",1752404552054,2.24708,2945.9,2945.8,29.308403]
["bitfinex","ETHUSD",1752404552512,2.24708,2945.9,2945.8,26.413237]
["bitfinex","ETHUSD",1752404552857,2.46988,2945.9,2945.8,26.128125]
["bitfinex","ETHUSD",1752404553250,2.46988,2945.9,2945.8,25.509988]
["bitfinex","ETHUSD",1752404553555,3.69988,2945.9,2945.8,25.509988]
["bitfinex","ETHUSD",1752404554056,3.69988,2945.9,2945.8,29.931349]
["bitfinex","ETHUSD",1752404554956,3.69988,2945.9,2945.8,15.145]
["bitfinex","ETHUSD",1752404555141,3.69988,2945.9,2945.8,29.880761]
["bitfinex","ETHUSD",1752404555349,3.69988,2945.9,2945.8,42.233761]
["bitfinex","ETHUSD",1752404556025,3.69988,2945.9,2945.8,44.709373]
["bitfinex","ETHUSD",1752404556218,4.92988,2945.9,2945.8,44.709373]
["bitfinex","ETHUSD",1752404556458,4.92988,2945.9,2945.8,44.031423]
["bitfinex","ETHUSD",1752404557062,4.92988,2945.9,2945.8,44.709373]
["bitfinex","ETHUSD",1752404557966,4.92988,2945.9,2945.8,43.783852]
["bitfinex","ETHUSD",1752404558984,6.15988,2945.9,2945.8,43.783852]
["bitfinex","ETHUSD",1752404560163,6.15988,2945.9,2945.8,45.126553]
["bitfinex","ETHUSD",1752404561165,6.15988,2945.9,2945.8,40.007984]
["bitfinex","ETHUSD",1752404561365,6.15749028,2945.9,2945.8,27.6676]
["bitfinex","ETHUSD",1752404561573,7.38749028,2945.9,2945.8,30.685121]
["bitfinex","ETHUSD",1752404561758,7.38749028,2945.9,2945.8,17.6676]
["bitfinex","ETHUSD",1752404561935,7.38749028,2945.9,2945.8,22.353]
["bitfinex","ETHUSD",1752404562569,7.70337577,2945.9,2945.8,22.353]
["bitfinex","ETHUSD",1752404563073,7.70337577,2945.9,2945.8,27.493]
["bitfinex","ETHUSD",1752404563770,7.70337577,2945.9,2945.8,23.04684108]
["bitfinex","ETHUSD",1752404564273,8.93337577,2945.9,2945.8,22.60652322]
["bitfinex","ETHUSD",1752404564663,8.52692853,2945.9,2945.8,22.60652322]
["bitfinex","ETHUSD",1752404565470,8.52692853,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404566889,9.75692853,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404567666,9.75675984,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404568043,7.99497084,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404569570,9.22497084,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404570160,9.30767084,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404571175,10.11487084,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404572176,11.34487084,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404574981,12.57487084,2945.9,2945.8,26.83252322]
["bitfinex","ETHUSD",1752404576905,12.57487084,2945.9,2945.8,17.493]
["bitfinex","ETHUSD",1752404577491,13.80487084,2945.9,2945.8,17.493]
["bitfinex","ETHUSD",1752404579999,15.03487084,2945.9,2945.8,17.493]
["bitfinex","ETHUSD",1752404580982,15.03487084,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404581183,15.03687084,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404581783,14.48638201,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404582090,15.03638201,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404582675,16.26638201,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404585276,17.49638201,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404587879,18.72638201,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404591096,19.95638201,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404591721,18.85587146,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404593698,20.08587146,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404596995,21.31587146,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404600617,22.54587146,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404602396,23.09587146,2945.9,2945.8,17.494]
["bitfinex","ETHUSD",1752404603129,22.54587146,2945.9,2945.8,13.268]
["bitfinex","ETHUSD",1752404603430,24.32587146,2945.9,2945.8,13.268]
["bitfinex","ETHUSD",1752404606534,25.55587146,2945.9,2945.8,13.268]
["bitfinex","ETHUSD",1752404609312,26.78587146,2945.9,2945.8,13.268]
["bitfinex","ETHUSD",1752404609518,26.70317146,2945.9,2945.8,13.268]
["bitfinex","ETHUSD",1752404611107,26.15317146,2945.9,2945.8,13.7286]
["bitfinex","ETHUSD",1752404612044,27.38317146,2945.9,2945.8,13.7286]
["bitfinex","ETHUSD",1752404612422,27.38317146,2945.9,2945.8,13.268]
["bitfinex","ETHUSD",1752404613344,25.60029548,2945.9,2945.8,13.7286]
["bitfinex","ETHUSD",1752404615148,25.60029548,2945.9,2945.8,14.4286]
["bitfinex","ETHUSD",1752404615335,26.83029548,2945.9,2945.8,14.4286]
["bitfinex","ETHUSD",1752404617250,26.99989548,2945.9,2945.8,14.4286]
["bitfinex","ETHUSD",1752404618049,28.22989548,2945.9,2945.8,14.4286]
["bitfinex","ETHUSD",1752404619138,28.22989548,2945.9,2945.8,24.4286]
["bitfinex","ETHUSD",1752404620960,29.45989548,2945.9,2945.8,24.4286]
["bitfinex","ETHUSD",1752404623784,30.68989548,2945.9,2945.8,24.4286]
["bitfinex","ETHUSD",1752404626573,31.91989548,2945.9,2945.8,24.4286]
["bitfinex","ETHUSD",1752404626765,31.75029548,2945.9,2945.8,25.1949]
["bitfinex","ETHUSD",1752404627451,30.97970281,2945.9,2945.8,25.1949]
["bitfinex","ETHUSD",1752404628676,30.97970281,2945.9,2945.8,20.0549]
["bitfinex","ETHUSD",1752404628848,30.97970281,2945.9,2945.8,25.1799]
["bitfinex","ETHUSD",1752404629249,32.20970281,2945.9,2945.8,25.1799]
["bitfinex","ETHUSD",1752404630878,32.20970281,2945.9,2945.8,17.0529]
["bitfinex","ETHUSD",1752404631774,33.43970281,2945.9,2945.8,17.0529]
["bitfinex","ETHUSD",1752404634590,34.66970281,2945.9,2945.8,17.0529]
["bitfinex","ETHUSD",1752404635377,34.66970281,2945.9,2945.8,29.4089]
["bitfinex","ETHUSD",1752404636451,34.66970281,2945.9,2945.8,23.5176]
["bitfinex","ETHUSD",1752404636653,34.83930281,2945.9,2945.8,28.6406]
["bitfinex","ETHUSD",1752404637383,36.06930281,2945.9,2945.8,28.6406]
["bitfinex","ETHUSD",1752404639282,36.06930281,2945.9,2945.8,28.6396]
["bitfinex","ETHUSD",1752404639989,36.06930281,2945.9,2945.8,23.057]
["bitfinex","ETHUSD",1752404640190,37.29930281,2945.9,2945.8,28.179]
["bitfinex","ETHUSD",1752404643255,38.52930281,2945.9,2945.8,28.179]
["bitfinex","ETHUSD",1752404643781,38.52930281,2945.9,2945.8,28.6178]
["bitfinex","ETHUSD",1752404644795,38.12281982,2945.9,2945.8,28.6178]
["bitfinex","ETHUSD",1752404646400,39.35281982,2945.9,2945.8,28.6178]
["bitfinex","ETHUSD",1752404648893,40.41321982,2945.9,2945.8,29.82987021]
["bitfinex","ETHUSD",1752404650394,40.41321982,2945.9,2945.8,25.2013]
["bitfinex","ETHUSD",1752404651591,40.87265639,2945.9,2945.8,17.0723]
["bitfinex","ETHUSD",1752404652289,40.87265639,2945.9,2945.8,28.01673124]
["bitfinex","ETHUSD",1752404652458,40.87265639,2945.9,2945.8,25.64969921]
["bitfinex","ETHUSD",1752404653260,40.87265639,2945.9,2945.8,26.126404]
["bitfinex","ETHUSD",1752404653602,40.87265639,2945.9,2945.8,25.514361]
["bitfinex","ETHUSD",1752404654290,42.10265639,2945.9,2945.8,25.514361]
["bitfinex","ETHUSD",1752404654796,41.69623202,2945.9,2945.8,25.514361]
["bitfinex","ETHUSD",1752404655610,41.69623202,2945.9,2945.8,29.5989]
["bitfinex","ETHUSD",1752404655916,41.69623202,2945.9,2945.8,32.163565]
["bitfinex","ETHUSD",1752404656619,41.69623202,2945.9,2945.8,29.5989]
["bitfinex","ETHUSD",1752404657399,42.92623202,2945.9,2945.8,29.5989]
["bitfinex","ETHUSD",1752404658114,42.92623202,2945.9,2945.8,32.094721]
["bitfinex","ETHUSD",1752404658416,42.92623202,2945.9,2945.8,29.5989]
["bitfinex","ETHUSD",1752404658598,42.92623202,2945.9,2945.8,24.4759]
["bitfinex","ETHUSD",1752404658913,42.92623202,2945.9,2945.8,25.3709]
["bitfinex","ETHUSD",1752404659285,42.92623202,2945.9,2945.8,27.866721]
["bitfinex","ETHUSD",1752404659819,42.15573194,2945.9,2945.8,19.737721]
["bitfinex","ETHUSD",1752404659999,43.38573194,2945.9,2945.8,19.737721]
["bitfinex","ETHUSD",1752404660606,43.38573194,2945.9,2945.8,19.324771]
["bitfinex","ETHUSD",1752404661023,43.38573194,2945.9,2945.8,17.2419]
["bitfinex","ETHUSD",1752404662587,44.61573194,2945.9,2945.8,17.2419]
["bitfinex","ETHUSD",1752404663114,44.61573194,2945.9,2945.8,20.534899]
["bitfinex","ETHUSD",1752404664912,44.20931367,2945.9,2945.8,20.534899]
["bitfinex","ETHUSD",1752404665422,45.43931367,2945.9,2945.8,32.888899]
["bitfinex","ETHUSD",1752404667116,45.43931367,2945.9,2945.8,29.5959]
["bitfinex","ETHUSD",1752404667291,45.43931367,2945.9,2945.8,37.240045]
["bitfinex","ETHUSD",1752404667718,44.66881322,2945.9,2945.8,37.240045]
["bitfinex","ETHUSD",1752404667890,45.89881322,2945.9,2945.8,37.240045]
["bitfinex","ETHUSD",1752404670522,47.12881322,2945.9,2945.8,34.127878]
["bitfinex","ETHUSD",1752404670818,47.12881322,2945.9,2945.8,28.86958]
["bitfinex","ETHUSD",1752404671013,47.12881322,2945.9,2945.8,28.60458]
["bitfinex","ETHUSD",1752404672420,47.12881322,2945.9,2945.8,28.35258]
["bitfinex","ETHUSD",1752404672724,47.12881322,2945.9,2945.8,20.22458]
["bitfinex","ETHUSD",1752404674022,48.35881322,2945.9,2945.8,20.22458]
["bitfinex","ETHUSD",1752404675322,48.35881322,2945.9,2945.8,24.45058]
["bitfinex","ETHUSD",1752404675626,48.35881322,2945.9,2945.8,32.57858]
["bitfinex","ETHUSD",1752404676232,48.35881322,2945.9,2945.8,61.27082089]
["bitfinex","ETHUSD",1752404676410,47.67549152,2945.9,2945.8,61.27082089]
["bitfinex","ETHUSD",1752404676811,47.67549152,2945.9,2945.8,57.04482089]
["bitfinex","ETHUSD",1752404677997,47.67549152,2945.9,2945.8,48.91682089]
["bitfinex","ETHUSD",1752404679330,48.90549152,2945.9,2945.8,48.91682089]
["bitfinex","ETHUSD",1752404682331,47.80504641,2945.9,2945.8,48.91682089]
["bitfinex","ETHUSD",1752404682533,49.03504641,2945.9,2945.8,48.91682089]
["bitfinex","ETHUSD",1752404683344,49.03504641,2945.9,2945.8,18.91682089]
["bitfinex","ETHUSD",1752404683524,49.03504641,2945.9,2945.8,48.91682089]
["bitfinex","ETHUSD",1752404684345,48.22240478,2945.9,2945.8,48.91682089]
["bitfinex","ETHUSD",1752404685214,49.45240478,2945.9,2945.8,48.91682089]
["bitfinex","ETHUSD",1752404685416,49.45240478,2945.9,2945.8,61.26982089]
["bitfinex","ETHUSD",1752404686143,49.45240478,2945.9,2945.8,61.43942089]
["bitfinex","ETHUSD",1752404687447,49.28311411,2945.9,2945.8,52.85942089]
["bitfinex","ETHUSD",1752404687748,49.28311411,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404687927,50.34382344,2945.9,2945.8,22.68982089]
["bitfinex","ETHUSD",1752404688332,48.7914259,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404688729,48.62213523,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404689044,48.45284456,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404689415,48.28355389,2945.9,2945.8,22.68982089]
["bitfinex","ETHUSD",1752404689619,48.28355389,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404689819,48.11426322,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404690320,47.94497255,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404690651,49.00568188,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404691036,48.83639121,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404691434,48.66710054,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404691826,48.49780987,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404692359,47.51601646,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404692560,47.51601646,2945.9,2945.8,22.68982089]
["bitfinex","ETHUSD",1752404692855,47.34677622,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404693057,47.17753598,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404693427,48.23829574,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404693959,48.0690555,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404694464,46.7996117,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404694754,46.63037146,2945.9,2945.8,22.68982089]
["bitfinex","ETHUSD",1752404694955,46.63037146,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404695144,46.46113122,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404695346,46.46113122,2945.9,2945.8,65.03982089]
["bitfinex","ETHUSD",1752404695554,46.29189098,2945.9,2945.8,65.03982089]
["bitfinex","ETHUSD",1752404695955,46.12265074,2945.9,2945.8,65.03982089]
["bitfinex","ETHUSD",1752404696140,47.35265074,2945.9,2945.8,65.03982089]
["bitfinex","ETHUSD",1752404696337,47.1834105,2945.9,2945.8,60.81482089]
["bitfinex","ETHUSD",1752404696568,47.1834105,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404696770,47.01417026,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404697235,46.84493002,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404697469,46.67568978,2945.9,2945.8,52.68982089]
["bitfinex","ETHUSD",1752404697631,46.67568978,2945.9,2945.8,22.85942089]
["bitfinex","ETHUSD",1752404697976,44.76644954,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404698331,44.5972093,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404698740,45.65796906,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404699039,45.48872882,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404699448,45.31949602,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404699978,45.15026322,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404700278,44.98103042,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404700450,44.16856341,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404700773,43.99933061,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404700950,43.83009781,2945.9,2945.8,51.11942089]
["bitfinex","ETHUSD",1752404701366,43.66086501,2945.9,2945.8,45.99742089]
["bitfinex","ETHUSD",1752404701580,44.89086501,2945.9,2945.8,50.25426199]
["bitfinex","ETHUSD",1752404701737,44.72163221,2945.9,2945.8,50.25426199]
["bitfinex","ETHUSD",1752404702236,44.55239941,2945.9,2945.8,50.25426199]
["bitfinex","ETHUSD",1752404702444,44.55239941,2945.9,2945.8,45.13626199]
["bitfinex","ETHUSD",1752404702674,44.38316661,2945.9,2945.8,50.25426199]
["bitfinex","ETHUSD",1752404702972,44.21393381,2945.9,2945.8,50.25426199]
["bitfinex","ETHUSD",1752404703490,44.04470101,2945.9,2945.8,50.25426199]
["bitfinex","ETHUSD",1752404703774,43.87546821,2945.9,2945.8,20.25426199]
["bitfinex","ETHUSD",1752404704073,43.87546821,2945.9,2945.8,51.11542089]
["bitfinex","ETHUSD",1752404704275,44.93623541,2945.9,2945.8,51.11542089]
["bitfinex","ETHUSD",1752404704645,44.76700261,2945.9,2945.8,51.11542089]
["bitfinex","ETHUSD",1752404704973,44.59776294,2945.9,2945.8,51.11542089]
["bitfinex","ETHUSD",1752404705478,44.42852327,2945.9,2945.8,67.69042089]
["bitfinex","ETHUSD",1752404705771,44.2592836,2945.9,2945.8,37.69042089]
["bitfinex","ETHUSD",1752404705978,44.2592836,2945.9,2945.8,63.46542089]
["bitfinex","ETHUSD",1752404706171,44.09004393,2945.9,2945.8,63.46542089]
["bitfinex","ETHUSD",1752404706585,43.92080426,2945.9,2945.8,63.46542089]
["bitfinex","ETHUSD",1752404706881,43.92080426,2945.9,2945.8,59.23942089]
["bitfinex","ETHUSD",1752404707112,44.98156459,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404707448,44.81232492,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404707780,44.64308525,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404708181,44.47384558,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404708383,43.6613803,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404708681,43.49214063,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404708981,43.32290096,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404709382,42.00343633,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404709763,43.06419666,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404710263,42.89495699,2945.9,2945.8,51.11442089]
["bitfinex","ETHUSD",1752404710681,42.72571732,2945.9,2945.8,51.11342089]
["bitfinex","ETHUSD",1752404710888,42.72571732,2945.9,2945.8,15.18692089]
["bitfinex","ETHUSD",1752404711066,42.72571732,2945.9,2945.8,49.45226199]
["bitfinex","ETHUSD",1752404711575,42.72771732,2945.9,2945.8,49.45226199]
["bitfinex","ETHUSD",1752404712393,43.95771732,2945.9,2945.8,49.45226199]
["bitfinex","ETHUSD",1752404713693,43.95771732,2945.9,2945.8,49.00396199]
["bitfinex","ETHUSD",1752404713988,43.95771732,2945.9,2945.8,48.45396199]
["bitfinex","ETHUSD",1752404714298,43.95771732,2945.9,2945.8,49.45226199]
["bitfinex","ETHUSD",1752404714603,43.95771732,2945.9,2945.8,50.31342089]
["bitfinex","ETHUSD",1752404715094,45.18771732,2945.9,2945.8,20.31342089]
["bitfinex","ETHUSD",1752404715288,45.18771732,2945.9,2945.8,54.53842089]
["bitfinex","ETHUSD",1752404715470,45.18771732,2945.9,2945.8,62.66342089]
["bitfinex","ETHUSD",1752404716398,44.3751495,2945.9,2945.8,62.66342089]
["bitfinex","ETHUSD",1752404717199,44.3751495,2945.9,2945.8,32.66342089]
["bitfinex","ETHUSD",1752404717361,44.3751495,2945.9,2945.8,58.43842089]
["bitfinex","ETHUSD",1752404717695,45.6051495,2945.9,2945.8,58.43842089]
["bitfinex","ETHUSD",1752404718297,45.6051495,2945.9,2945.8,28.43842089]
["bitfinex","ETHUSD",1752404718502,45.6051495,2945.9,2945.8,58.43842089]
["bitfinex","ETHUSD",1752404719399,45.6051495,2945.9,2945.8,50.31342089]
["bitfinex","ETHUSD",1752404720378,46.8351495,2945.9,2945.8,50.31342089]
["bitfinex","ETHUSD",1752404722903,46.8351495,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404723102,48.0651495,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404724402,47.2526221,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404725461,47.2526221,2945.9,2945.8,63.46592089]
["bitfinex","ETHUSD",1752404725664,48.4826221,2945.9,2945.8,63.46592089]
["bitfinex","ETHUSD",1752404727319,47.26385031,2945.9,2945.8,63.46592089]
["bitfinex","ETHUSD",1752404727616,47.26385031,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404727990,47.09459918,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404728408,48.32459918,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404729818,48.32459918,2945.9,2945.8,21.11592089]
["bitfinex","ETHUSD",1752404730018,46.61500476,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404730422,46.44575363,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404730798,46.2765025,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404731110,47.33725137,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404731416,47.33725137,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404731621,47.16800024,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404732022,46.99874911,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404732198,46.98124911,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404732400,45.99953277,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404732728,45.83028164,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404733094,45.66103051,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404733418,44.44233159,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404733725,45.50308046,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404733919,45.33382933,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404734404,45.16458451,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404734727,44.99533969,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404735018,43.45503964,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404735227,43.28579482,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404735401,43.28579482,2945.9,2945.8,68.02992089]
["bitfinex","ETHUSD",1752404735603,43.11655,2945.9,2945.8,63.80492089]
["bitfinex","ETHUSD",1752404735913,42.94730518,2945.9,2945.8,59.57992089]
["bitfinex","ETHUSD",1752404736118,42.94730518,2945.9,2945.8,29.57992089]
["bitfinex","ETHUSD",1752404736425,44.00806036,2945.9,2945.8,59.57992089]
["bitfinex","ETHUSD",1752404736621,44.00806036,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404736829,43.83881554,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404737146,43.66957072,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404737295,43.66957072,2945.9,2945.8,21.45492089]
["bitfinex","ETHUSD",1752404737495,43.5003259,2945.9,2945.8,21.45492089]
["bitfinex","ETHUSD",1752404737816,43.5003259,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404737994,43.33108108,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404738329,43.16183626,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404738628,42.99259144,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404738998,42.82334662,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404739308,42.83465744,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404739508,42.66541262,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404739831,42.4961678,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404740131,40.9558815,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404740328,40.78663668,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404740535,39.97417798,2945.9,2945.8,21.45492089]
["bitfinex","ETHUSD",1752404740712,39.80493831,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404741234,39.63569864,2945.9,2945.8,51.11592089]
["bitfinex","ETHUSD",1752404741434,39.46645897,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404742037,40.5272193,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404742209,40.35797963,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404742838,40.18873996,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404743033,40.01950029,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404743537,39.85026062,2945.9,2945.8,21.45492089]
["bitfinex","ETHUSD",1752404743735,39.85026062,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404744038,39.68102095,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404744341,39.51178128,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404744539,40.74178128,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404744738,40.57254161,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404744938,40.42474161,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404745233,38.71528862,2945.9,2945.8,51.45492089]
["bitfinex","ETHUSD",1752404745443,37.32742057,2945.9,2945.8,63.80292089]
["bitfinex","ETHUSD",1752404745637,37.32742057,2945.9,2945.8,59.57892089]
["bitfinex","ETHUSD",1752404745800,37.1581809,2945.9,2945.8,67.21992089]
["bitfinex","ETHUSD",1752404746199,36.98894123,2945.9,2945.8,59.09592089]
["bitfinex","ETHUSD",1752404746427,36.98894123,2945.9,2945.8,55.02292089]
["bitfinex","ETHUSD",1752404746428,33.45198237,2945.9,2945.8,55.02292089]
["bitfinex","ETHUSD",1752404746635,0.002,2947.3,2945.8,55.02292089]
["bitfinex","ETHUSD",1752404746636,0.002,2947.3,2946.9,0.55]
["bitfinex","ETHUSD",1752404746936,0.002,2947.3,2946.8,32.033]
["bitfinex","ETHUSD",1752404746937,0.002,2947.3,2947.2,32.583]
["bitfinex","ETHUSD",1752404747160,0.002,2947.3,2947.2,37.714]
["bitfinex","ETHUSD",1752404747443,0.002,2947.3,2947.2,38.15986199]
["bitfinex","ETHUSD",1752404748036,0.0827,2947.9,2947.4,34.05769007]
["bitfinex","ETHUSD",1752404748230,0.04238724,2949.0,2947.8,2.922]
["bitfinex","ETHUSD",1752404748440,0.04238724,2949.0,2948.2,2.033]
["bitfinex","ETHUSD",1752404748642,0.04238724,2949.0,2948.4,2.033]
["bitfinex","ETHUSD",1752404748948,0.45865872,2948.9,2948.6,2.033]
["bitfinex","ETHUSD",1752404749122,0.04239012,2948.8,2948.7,7.162]
["bitfinex","ETHUSD",1752404749321,0.0827,2948.8,2948.7,7.162]
["bitfinex","ETHUSD",1752404749744,1.3127,2948.8,2948.7,17.162]
["bitfinex","ETHUSD",1752404750921,1.3127,2948.8,2948.7,15.129]
["bitfinex","ETHUSD",1752404751121,2.1307,2948.8,2948.7,15.129]
["bitfinex","ETHUSD",1752404752216,2.1307,2948.8,2948.7,17.71357021]
["bitfinex","ETHUSD",1752404752452,3.3607,2948.8,2948.7,17.71357021]
["bitfinex","ETHUSD",1752404755159,4.5907,2948.8,2948.7,17.71357021]
["bitfinex","ETHUSD",1752404755348,4.5907,2948.8,2948.7,30.05857021]
["bitfinex","ETHUSD",1752404756048,4.5907,2948.8,2948.7,30.60182557]
["bitfinex","ETHUSD",1752404756260,4.5907,2948.8,2948.7,31.04768756]
["bitfinex","ETHUSD",1752404756416,4.5907,2948.8,2948.7,26.82468756]
["bitfinex","ETHUSD",1752404756621,4.5907,2948.8,2948.7,26.99348756]
["bitfinex","ETHUSD",1752404756860,4.5927,2948.8,2948.7,26.99348756]
["bitfinex","ETHUSD",1752404757559,4.5927,2948.8,2948.7,18.87148756]
["bitfinex","ETHUSD",1752404757860,5.8227,2948.8,2948.7,18.87148756]
["bitfinex","ETHUSD",1752404760552,7.0527,2948.8,2948.7,18.87148756]
["bitfinex","ETHUSD",1752404760860,7.0527,2948.8,2948.7,29.13004956]
["bitfinex","ETHUSD",1752404763372,8.2827,2948.8,2948.7,29.13004956]
["bitfinex","ETHUSD",1752404764470,8.2,2948.8,2948.7,29.13004956]
["bitfinex","ETHUSD",1752404765472,8.2,2948.8,2948.7,41.47304956]
["bitfinex","ETHUSD",1752404766160,9.43,2948.8,2948.7,37.25104956]
["bitfinex","ETHUSD",1752404766858,9.5127,2948.8,2948.7,28.62301135]
["bitfinex","ETHUSD",1752404767058,9.5127,2948.8,2948.7,20.50201135]
["bitfinex","ETHUSD",1752404767646,9.5127,2948.8,2948.7,18.31591735]
["bitfinex","ETHUSD",1752404767847,10.46397,2948.8,2948.7,17.60386199]
["bitfinex","ETHUSD",1752404768988,11.69397,2948.8,2948.7,17.60386199]
["bitfinex","ETHUSD",1752404771359,12.92397,2948.8,2948.7,17.60386199]
["bitfinex","ETHUSD",1752404771562,12.92397,2948.8,2948.7,18.66368756]
["bitfinex","ETHUSD",1752404771758,11.9727,2948.8,2948.7,18.66368756]
["bitfinex","ETHUSD",1752404773291,11.56664474,2948.8,2948.7,18.66368756]
["bitfinex","ETHUSD",1752404774087,12.79664474,2948.8,2948.7,18.66368756]
["bitfinex","ETHUSD",1752404774589,11.89594474,2948.8,2948.7,18.66368756]
["bitfinex","ETHUSD",1752404774794,11.89594474,2948.8,2948.7,29.28026756]
["bitfinex","ETHUSD",1752404775286,11.89594474,2948.8,2948.7,29.73916756]
["bitfinex","ETHUSD",1752404775456,11.89594474,2948.8,2948.7,42.08116756]
["bitfinex","ETHUSD",1752404776693,13.12594474,2948.8,2948.7,37.85916756]
["bitfinex","ETHUSD",1752404777185,13.12594474,2948.8,2948.7,29.73916756]
["bitfinex","ETHUSD",1752404777496,12.31390746,2948.8,2948.7,49.29138756]
["bitfinex","ETHUSD",1752404778292,12.31390746,2948.8,2948.7,19.29138756]
["bitfinex","ETHUSD",1752404778593,12.31390746,2948.8,2948.7,49.29138756]
["bitfinex","ETHUSD",1752404778956,11.21439552,2948.8,2948.7,49.29138756]
["bitfinex","ETHUSD",1752404779396,12.44439552,2948.8,2948.7,44.02678756]
["bitfinex","ETHUSD",1752404779991,11.67473758,2948.8,2948.7,43.74411256]
["bitfinex","ETHUSD",1752404780386,11.67473758,2948.8,2948.7,44.24630656]
["bitfinex","ETHUSD",1752404780591,11.67473758,2948.8,2948.7,43.43120656]
["bitfinex","ETHUSD",1752404781394,11.67473758,2948.8,2948.7,47.87750756]
["bitfinex","ETHUSD",1752404782493,11.67473758,2948.8,2948.7,19.29138756]
["bitfinex","ETHUSD",1752404782697,12.90473758,2948.8,2948.7,49.29138756]
["bitfinex","ETHUSD",1752404783061,12.90473758,2948.8,2948.7,48.84587756]
["bitfinex","ETHUSD",1752404783487,12.90473758,2948.8,2948.7,47.98615156]
["bitfinex","ETHUSD",1752404783684,12.90473758,2948.8,2948.7,19.29138756]
["bitfinex","ETHUSD",1752404784087,12.90473758,2948.8,2948.7,48.53749556]
["bitfinex","ETHUSD",1752404784361,12.90473758,2948.8,2948.7,49.32099556]
["bitfinex","ETHUSD",1752404784565,12.90473758,2948.8,2948.7,50.07488756]
["bitfinex","ETHUSD",1752404784959,11.80524047,2948.8,2948.7,50.07488756]
["bitfinex","ETHUSD",1752404785296,11.63609241,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404785462,11.88501632,2948.8,2948.7,62.96588756]
["bitfinex","ETHUSD",1752404785875,11.71586826,2948.8,2948.7,62.96588756]
["bitfinex","ETHUSD",1752404786375,11.5467202,2948.8,2948.7,62.96588756]
["bitfinex","ETHUSD",1752404786594,11.37757214,2948.8,2948.7,62.96588756]
["bitfinex","ETHUSD",1752404786765,11.37757214,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404786965,11.20842408,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404787484,11.03927602,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404787866,10.87012796,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404788094,12.10012796,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404788295,11.9309799,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404788597,11.76183184,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404789099,11.59268378,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404789402,11.42353572,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404789897,11.25441512,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404790199,10.31566289,2948.8,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404790698,0.002,2950.0,2948.7,50.62488756]
["bitfinex","ETHUSD",1752404790699,0.8175,2949.6,2949.3,10.0]
["bitfinex","ETHUSD",1752404790897,0.8175,2949.6,2949.5,12.033]
["bitfinex","ETHUSD",1752404791064,0.8175,2949.6,2949.5,17.159]
["bitfinex","ETHUSD",1752404791269,0.8175,2949.6,2949.5,17.60486199]
["bitfinex","ETHUSD",1752404792376,0.8175,2949.6,2949.5,18.14811735]
["bitfinex","ETHUSD",1752404792575,0.8175,2949.6,2949.5,18.68218756]
["bitfinex","ETHUSD",1752404793474,2.0475,2949.6,2949.5,18.68218756]
["bitfinex","ETHUSD",1752404794611,2.0475,2949.6,2949.5,18.93010991]
["bitfinex","ETHUSD",1752404795503,2.0475,2949.6,2949.5,31.27010991]
["bitfinex","ETHUSD",1752404796073,3.2775,2949.6,2949.5,31.27010991]
["bitfinex","ETHUSD",1752404796901,3.2775,2949.6,2949.5,27.04910991]
["bitfinex","ETHUSD",1752404797073,3.2775,2949.6,2949.5,22.66577909]
["bitfinex","ETHUSD",1752404797580,3.2775,2949.6,2949.5,24.69877909]
["bitfinex","ETHUSD",1752404798006,3.2775,2949.6,2949.5,24.2499171]
["bitfinex","ETHUSD",1752404798209,2.91838679,2949.6,2949.5,24.2499171]
["bitfinex","ETHUSD",1752404798713,4.06568679,2949.6,2949.5,24.2499171]
["bitfinex","ETHUSD",1752404800110,4.06568679,2949.6,2949.5,16.1309171]
["bitfinex","ETHUSD",1752404800301,4.14838679,2949.6,2949.5,16.1309171]
["bitfinex","ETHUSD",1752404800499,4.31718679,2949.6,2949.5,16.1309171]
["bitfinex","ETHUSD",1752404800901,4.23448679,2949.6,2949.5,16.1309171]
["bitfinex","ETHUSD",1752404801581,5.46448679,2949.6,2949.5,16.1309171]
["bitfinex","ETHUSD",1752404802715,5.46648679,2949.6,2949.5,16.1309171]
["bitfinex","ETHUSD",1752404804202,6.69648679,2949.6,2949.5,16.1309171]
["bitfinex","ETHUSD",1752404805314,6.69648679,2949.6,2949.5,20.3519171]
["bitfinex","ETHUSD",1752404805515,6.36873679,2949.6,2949.5,28.4699171]
["bitfinex","ETHUSD",1752404805813,6.19993679,2949.6,2949.5,28.86436242]
["bitfinex","ETHUSD",1752404806018,6.19993679,2949.6,2949.5,24.64336242]
["bitfinex","ETHUSD",1752404807361,7.382,2949.6,2949.5,25.07186242]
["bitfinex","ETHUSD",1752404809352,7.382,2949.6,2949.5,16.95386242]
["bitfinex","ETHUSD",1752404809955,8.612,2949.6,2949.5,16.95386242]
["bitfinex","ETHUSD",1752404810815,8.612,2949.6,2949.5,17.65386242]
["bitfinex","ETHUSD",1752404811016,8.612,2949.6,2949.5,17.22536242]
["bitfinex","ETHUSD",1752404811247,8.612,2949.6,2949.5,17.65386242]
["bitfinex","ETHUSD",1752404812662,9.842,2949.6,2949.5,17.65386242]
["bitfinex","ETHUSD",1752404815460,11.072,2949.6,2949.5,29.99286242]
["bitfinex","ETHUSD",1752404817664,11.072,2949.6,2949.5,25.77186242]
["bitfinex","ETHUSD",1752404818174,12.302,2949.6,2949.5,25.77186242]
["bitfinex","ETHUSD",1752404819074,13.1002,2949.6,2949.5,25.34336242]
["bitfinex","ETHUSD",1752404819999,12.69428929,2949.6,2949.5,25.34336242]
["bitfinex","ETHUSD",1752404820194,13.96371822,2949.6,2949.5,12.10236242]
["bitfinex","ETHUSD",1752404820394,11.89608929,2949.6,2949.5,16.14303685]
["bitfinex","ETHUSD",1752404820595,11.89608929,2949.6,2949.5,17.22036242]
["bitfinex","ETHUSD",1752404820796,13.12608929,2949.6,2949.5,17.22036242]
["bitfinex","ETHUSD",1752404821700,12.35653068,2949.6,2949.5,17.22036242]
["bitfinex","ETHUSD",1752404823510,11.54473472,2949.6,2949.5,22.42817242]
["bitfinex","ETHUSD",1752404823665,12.77473472,2949.6,2949.5,20.85219342]
["bitfinex","ETHUSD",1752404824267,12.77473472,2949.6,2949.5,20.85319342]
["bitfinex","ETHUSD",1752404824501,12.77473472,2949.6,2949.5,23.53911642]
["bitfinex","ETHUSD",1752404825000,12.77473472,2949.6,2949.5,22.61662042]
["bitfinex","ETHUSD",1752404825505,12.77473472,2949.6,2949.5,33.37858442]
["bitfinex","ETHUSD",1752404825883,12.77473472,2949.6,2949.5,32.47504842]
["bitfinex","ETHUSD",1752404826400,14.00473472,2949.6,2949.5,30.17126242]
["bitfinex","ETHUSD",1752404826599,14.00473472,2949.6,2949.5,33.39218442]
["bitfinex","ETHUSD",1752404826800,14.00473472,2949.6,2949.5,29.56036242]
["bitfinex","ETHUSD",1752404826988,14.00473472,2949.6,2949.5,28.08524842]
["bitfinex","ETHUSD",1752404827170,14.00473472,2949.6,2949.5,28.52734842]
["bitfinex","ETHUSD",1752404827567,14.00473472,2949.6,2949.5,30.38190342]
["bitfinex","ETHUSD",1752404828002,14.00473472,2949.6,2949.5,29.32792642]
["bitfinex","ETHUSD",1752404828575,14.00473472,2949.6,2949.5,29.24983842]
["bitfinex","ETHUSD",1752404829220,15.23473472,2949.6,2949.5,21.13183842]
["bitfinex","ETHUSD",1752404829575,15.23473472,2949.6,2949.5,22.23383842]
["bitfinex","ETHUSD",1752404830512,15.23473472,2949.6,2949.5,24.61511742]
["bitfinex","ETHUSD",1752404831494,15.23473472,2949.6,2949.5,17.66346242]
["bitfinex","ETHUSD",1752404831822,14.4229448,2949.6,2949.5,48.65976242]
["bitfinex","ETHUSD",1752404832129,15.6529448,2949.6,2949.5,48.65976242]
["bitfinex","ETHUSD",1752404834718,16.8829448,2949.6,2949.5,48.65976242]
["bitfinex","ETHUSD",1752404835381,16.8829448,2949.6,2949.5,60.99776242]
["bitfinex","ETHUSD",1752404836812,16.8829448,2949.6,2949.5,56.77676242]
["bitfinex","ETHUSD",1752404837181,18.1129448,2949.6,2949.5,56.77676242]
["bitfinex","ETHUSD",1752404837377,18.1129448,2949.6,2949.5,18.65976242]
["bitfinex","ETHUSD",1752404837712,16.05244251,2949.6,2949.5,49.20976242]
["bitfinex","ETHUSD",1752404838014,15.39515973,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404838217,15.22605572,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404838591,15.05695171,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404839001,14.8878477,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404839326,14.71874369,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404839647,13.90711924,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404839921,14.96801523,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404840101,14.79891122,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404840538,14.62980721,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404840736,14.62980721,2949.6,2949.5,19.04096242]
["bitfinex","ETHUSD",1752404841026,14.4607032,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404841322,14.29159919,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404841698,14.12249518,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404842131,13.95339117,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404842551,15.01428716,2949.6,2949.5,49.04096242]
["bitfinex","ETHUSD",1752404842837,15.01428716,2949.6,2949.5,47.56919153]
["bitfinex","ETHUSD",1752404842838,1e-08,2949.6,2949.5,47.56919153]
["bitfinex","ETHUSD",1752404843009,0.002,2950.0,2949.9,2.033]
["bitfinex","ETHUSD",1752404843333,0.002,2950.0,2949.9,49.97837089]
["bitfinex","ETHUSD",1752404843707,0.002,2950.0,2949.9,50.42047089]
["bitfinex","ETHUSD",1752404844035,0.00311996,2950.5,2950.3,12.033]
["bitfinex","ETHUSD",1752404844239,0.00311996,2950.5,2950.4,33.71098057]
["bitfinex","ETHUSD",1752404844408,0.7813,2951.2,2950.7,40.0]
["bitfinex","ETHUSD",1752404844606,0.04233413,2952.7,2950.7,48.63477089]
["bitfinex","ETHUSD",1752404844811,0.864,2951.5,2950.7,47.73804489]
["bitfinex","ETHUSD",1752404845009,0.04235278,2951.4,2950.7,47.73804489]
["bitfinex","ETHUSD",1752404845347,1.232,2950.8,2950.7,60.62404489]
["bitfinex","ETHUSD",1752404845544,0.52886752,2950.8,2950.7,60.89657468]
["bitfinex","ETHUSD",1752404845716,0.1344222,2950.8,2950.7,60.50212936]
["bitfinex","ETHUSD",1752404845913,0.7813,2951.5,2951.3,10.0]
["bitfinex","ETHUSD",1752404846275,0.7813,2951.5,2951.4,17.70925536]
["bitfinex","ETHUSD",1752404847110,0.7813,2951.5,2951.4,17.96421817]
["bitfinex","ETHUSD",1752404848016,2.0113,2951.5,2951.4,17.96421817]
["bitfinex","ETHUSD",1752404848362,2.0113,2951.5,2951.4,18.45378252]
["bitfinex","ETHUSD",1752404848568,1.23,2951.5,2951.4,18.45378252]
["bitfinex","ETHUSD",1752404848716,1.232,2951.5,2951.4,18.45378252]
["bitfinex","ETHUSD",1752404849233,1.232,2951.5,2951.4,18.89588252]
["bitfinex","ETHUSD",1752404850223,1.232,2951.5,2951.4,34.01956452]
["bitfinex","ETHUSD",1752404850556,1.232,2951.5,2951.4,30.11279852]
["bitfinex","ETHUSD",1752404850717,2.462,2951.5,2951.4,30.11279852]
["bitfinex","ETHUSD",1752404851154,2.462,2951.5,2951.4,31.85301152]
["bitfinex","ETHUSD",1752404851320,2.462,2951.5,2951.4,31.62201152]
["bitfinex","ETHUSD",1752404851515,2.462,2951.5,2951.4,31.62001152]
["bitfinex","ETHUSD",1752404851851,1.52397986,2951.5,2951.4,33.3186864]
["bitfinex","ETHUSD",1752404852059,0.9627,2952.4,2951.4,33.3186864]
["bitfinex","ETHUSD",1752404852262,0.7939,2952.4,2952.0,2.033]
["bitfinex","ETHUSD",1752404852456,0.7939,2952.4,2952.2,12.033]
["bitfinex","ETHUSD",1752404852622,0.7939,2952.4,2952.3,17.18]
["bitfinex","ETHUSD",1752404853457,0.7939,2952.4,2952.3,17.72325536]
["bitfinex","ETHUSD",1752404853458,2.0239,2952.4,2952.3,17.72325536]
["bitfinex","ETHUSD",1752404854342,2.0239,2952.4,2952.3,17.72125536]
["bitfinex","ETHUSD",1752404854550,2.0239,2952.4,2952.3,17.72525536]
["bitfinex","ETHUSD",1752404854935,2.0239,2952.4,2952.3,15.69225536]
["bitfinex","ETHUSD",1752404855332,2.0239,2952.4,2952.3,28.02425536]
["bitfinex","ETHUSD",1752404855846,2.0239,2952.4,2952.3,22.87525536]
["bitfinex","ETHUSD",1752404856054,3.55587,2952.4,2952.3,27.48]
["bitfinex","ETHUSD",1752404856370,3.72467,2952.4,2952.3,27.48]
["bitfinex","ETHUSD",1752404857362,3.72467,2952.4,2952.3,27.484]
["bitfinex","ETHUSD",1752404858374,3.72467,2952.4,2952.3,27.485]
["bitfinex","ETHUSD",1752404858727,4.95467,2952.4,2952.3,27.485]
["bitfinex","ETHUSD",1752404859136,4.6527,2952.4,2952.3,28.02825536]
["bitfinex","ETHUSD",1752404859465,4.6527,2952.4,2952.3,28.51781971]
["bitfinex","ETHUSD",1752404860033,4.7354,2952.4,2952.3,28.03525536]
["bitfinex","ETHUSD",1752404861135,4.7354,2952.4,2952.3,28.03625536]
["bitfinex","ETHUSD",1752404861331,5.8827,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404861558,5.9654,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404861863,5.8827,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404862054,5.9654,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404863167,5.8827,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404863379,5.9654,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404863670,6.56194,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404864174,7.79194,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404864747,7.70924,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404864945,7.79194,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404866077,7.70924,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404866391,7.79194,2952.4,2952.3,28.03625536]
["bitfinex","ETHUSD",1752404866966,9.02194,2952.4,2952.3,28.03625536]
["bitfinex","ETHUSD",1752404867378,8.4254,2952.4,2952.3,28.03625536]
["bitfinex","ETHUSD",1752404868389,8.3427,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404869643,9.5727,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404871441,9.5747,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404872283,10.8047,2952.4,2952.3,28.52581971]
["bitfinex","ETHUSD",1752404872780,10.8047,2952.4,2952.3,29.22581971]
["bitfinex","ETHUSD",1752404874942,12.0347,2952.4,2952.3,29.22581971]
["bitfinex","ETHUSD",1752404877286,12.0347,2952.4,2952.3,28.193]
["bitfinex","ETHUSD",1752404877492,13.2647,2952.4,2952.3,28.193]
["bitfinex","ETHUSD",1752404878805,13.2647,2952.4,2952.3,23.032]
["bitfinex","ETHUSD",1752404879009,13.2647,2952.4,2952.3,28.181]
["bitfinex","ETHUSD",1752404879181,14.59117,2952.4,2952.3,28.181]
["bitfinex","ETHUSD",1752404879529,14.67387,2952.4,2952.3,28.181]
["bitfinex","ETHUSD",1752404880087,15.82117,2952.4,2952.3,23.032]
["bitfinex","ETHUSD",1752404880329,15.78637,2952.4,2952.3,8.111]
["bitfinex","ETHUSD",1752404880527,15.78637,2952.4,2952.3,13.263]
["bitfinex","ETHUSD",1752404880528,15.86907,2952.4,2952.3,13.263]
["bitfinex","ETHUSD",1752404880831,15.86907,2952.4,2952.3,23.263]
["bitfinex","ETHUSD",1752404881183,15.86907,2952.4,2952.3,13.263]
["bitfinex","ETHUSD",1752404881630,15.61757,2952.4,2952.3,23.75256435]
["bitfinex","ETHUSD",1752404881833,14.2911,2952.4,2952.3,23.75256435]
["bitfinex","ETHUSD",1752404882980,15.5211,2952.4,2952.3,23.76356435]
["bitfinex","ETHUSD",1752404884336,15.5211,2952.4,2952.3,23.274]
["bitfinex","ETHUSD",1752404885444,16.7511,2952.4,2952.3,23.274]
["bitfinex","ETHUSD",1752404886190,18.42621,2952.4,2952.3,23.274]
["bitfinex","ETHUSD",1752404886985,18.42621,2952.4,2952.3,18.111]
["bitfinex","ETHUSD",1752404887288,18.42621,2952.4,2952.3,23.272]
["bitfinex","ETHUSD",1752404887831,18.42621,2952.4,2952.3,27.49]
["bitfinex","ETHUSD",1752404888671,16.7511,2952.4,2952.3,27.49]
["bitfinex","ETHUSD",1752404888832,17.9811,2952.4,2952.3,27.49]
["bitfinex","ETHUSD",1752404891572,19.2111,2952.4,2952.3,27.49]
["bitfinex","ETHUSD",1752404893673,18.452,2952.4,2952.3,27.49]
["bitfinex","ETHUSD",1752404893876,18.452,2952.4,2952.3,28.40936435]
["bitfinex","ETHUSD",1752404894281,19.682,2952.4,2952.3,28.40936435]
["bitfinex","ETHUSD",1752404896771,20.50640757,2952.4,2952.3,28.40936435]
["bitfinex","ETHUSD",1752404897389,20.50640757,2952.4,2952.3,24.19136435]
["bitfinex","ETHUSD",1752404899074,20.50640757,2952.4,2952.3,16.78036435]
["bitfinex","ETHUSD",1752404899597,21.73640757,2952.4,2952.3,16.78036435]
["bitfinex","ETHUSD",1752404901414,21.73640757,2952.4,2952.3,16.35056435]
["bitfinex","ETHUSD",1752404901973,21.73640757,2952.4,2952.3,16.78036435]
["bitfinex","ETHUSD",1752404902200,22.96640757,2952.4,2952.3,16.78036435]
["bitfinex","ETHUSD",1752404903490,23.13520757,2952.4,2952.3,16.78036435]
["bitfinex","ETHUSD",1752404905123,24.36520757,2952.4,2952.3,16.78036435]
["bitfinex","ETHUSD",1752404905326,24.36520757,2952.4,2952.3,29.10936435]
["bitfinex","ETHUSD",1752404905620,23.42752668,2952.4,2952.3,31.14236435]
["bitfinex","ETHUSD",1752404905928,23.42752668,2952.4,2952.3,31.90236435]
["bitfinex","ETHUSD",1752404906929,23.02196318,2952.4,2952.3,31.90236435]
["bitfinex","ETHUSD",1752404907532,23.02196318,2952.4,2952.3,27.68436435]
["bitfinex","ETHUSD",1752404907736,24.25196318,2952.4,2952.3,27.68436435]
["bitfinex","ETHUSD",1752404907937,24.25196318,2952.4,2952.3,19.57336435]
["bitfinex","ETHUSD",1752404909862,24.25196318,2952.4,2952.3,14.41236435]
["bitfinex","ETHUSD",1752404910148,24.42076318,2952.4,2952.3,17.888]
["bitfinex","ETHUSD",1752404910313,25.65076318,2952.4,2952.3,17.888]
["bitfinex","ETHUSD",1752404911143,25.65076318,2952.4,2952.3,18.3178]
["bitfinex","ETHUSD",1752404912043,25.65076318,2952.4,2952.3,18.80736435]
["bitfinex","ETHUSD",1752404913022,26.88076318,2952.4,2952.3,18.80736435]
["bitfinex","ETHUSD",1752404913228,26.88076318,2952.4,2952.3,18.37756435]
["bitfinex","ETHUSD",1752404913603,26.11189826,2952.4,2952.3,18.37756435]
["bitfinex","ETHUSD",1752404914026,26.11189826,2952.4,2952.3,18.37856435]
["bitfinex","ETHUSD",1752404914846,26.11189826,2952.4,2952.3,12.734]
["bitfinex","ETHUSD",1752404915050,26.11189826,2952.4,2952.3,17.885]
["bitfinex","ETHUSD",1752404915418,26.11189826,2952.4,2952.3,30.213]
["bitfinex","ETHUSD",1752404915751,27.34189826,2952.4,2952.3,30.213]
["bitfinex","ETHUSD",1752404916850,26.93632087,2952.4,2952.3,30.213]
["bitfinex","ETHUSD",1752404918363,28.16632087,2952.4,2952.3,30.213]
["bitfinex","ETHUSD",1752404920972,29.39632087,2952.4,2952.3,30.213]
["bitfinex","ETHUSD",1752404921362,30.22062087,2952.4,2952.3,25.062]
["bitfinex","ETHUSD",1752404921550,29.45173299,2952.4,2952.3,30.21]
["bitfinex","ETHUSD",1752404922179,32.258273,2952.4,2952.3,28.177]
["bitfinex","ETHUSD",1752404922354,32.340973,2952.4,2952.3,28.177]
["bitfinex","ETHUSD",1752404923575,33.570973,2952.4,2952.3,28.177]
["bitfinex","ETHUSD",1752404924173,33.488273,2952.4,2952.3,28.177]
["bitfinex","ETHUSD",1752404924342,33.570973,2952.4,2952.3,28.177]
["bitfinex","ETHUSD",1752404925875,33.488273,2952.4,2952.3,28.177]
["bitfinex","ETHUSD",1752404926234,34.718273,2952.4,2952.3,28.177]
["bitfinex","ETHUSD",1752404926481,34.800973,2952.4,2952.3,28.176]
["bitfinex","ETHUSD",1752404926877,34.39536584,2952.4,2952.3,28.176]
["bitfinex","ETHUSD",1752404928897,35.62536584,2952.4,2952.3,28.176]
["bitfinex","ETHUSD",1752404930886,35.62536584,2952.4,2952.3,18.174]
["bitfinex","ETHUSD",1752404931086,35.62536584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404931467,36.85536584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404934310,38.08536584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404934710,38.00266584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404934909,38.00266584,2952.4,2952.3,27.96356435]
["bitfinex","ETHUSD",1752404936411,38.00266584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404937113,39.23266584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404939897,40.46266584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404942784,41.69266584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404945825,42.92266584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404947524,42.09836584,2952.4,2952.3,27.474]
["bitfinex","ETHUSD",1752404947731,39.29182583,2952.4,2952.3,28.43786435]
["bitfinex","ETHUSD",1752404947934,39.29182583,2952.4,2952.3,29.13786435]
["bitfinex","ETHUSD",1752404948350,40.52182583,2952.4,2952.3,29.13786435]
["bitfinex","ETHUSD",1752404949538,40.52182583,2952.4,2952.3,28.6483]
["bitfinex","ETHUSD",1752404949741,40.52182583,2952.4,2952.3,28.174]
["bitfinex","ETHUSD",1752404951001,41.75182583,2952.4,2952.3,28.174]
["bitfinex","ETHUSD",1752404952318,42.26276565,2952.4,2952.3,28.174]
["bitfinex","ETHUSD",1752404952518,43.02506565,2952.4,2952.3,28.174]
["bitfinex","ETHUSD",1752404953819,44.25506565,2952.4,2952.3,28.174]
["bitfinex","ETHUSD",1752404954328,44.25506565,2952.4,2952.3,23.957]
["bitfinex","ETHUSD",1752404956516,44.72276565,2952.4,2952.3,24.92086435]
["bitfinex","ETHUSD",1752404957161,44.72276565,2952.4,2952.3,24.44656435]
["bitfinex","ETHUSD",1752404959023,44.72276565,2952.4,2952.3,23.957]
["bitfinex","ETHUSD",1752404959219,45.95276565,2952.4,2952.3,23.957]
["bitfinex","ETHUSD",1752404961958,47.18276565,2952.4,2952.3,23.957]
["bitfinex","ETHUSD",1752404965160,48.41276565,2952.4,2952.3,23.957]
["bitfinex","ETHUSD",1752404967872,49.64276565,2952.4,2952.3,23.957]
["bitfinex","ETHUSD",1752404968663,49.64276565,2952.4,2952.3,18.812]
["bitfinex","ETHUSD",1752404968835,50.45676565,2952.4,2952.3,23.941]
["bitfinex","ETHUSD",1752404969366,49.64276565,2952.4,2952.3,23.941]
["bitfinex","ETHUSD",1752404969764,49.64276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404971173,50.87276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404974078,52.10276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404977368,53.33276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404980276,54.56276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404983677,55.79276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404986357,57.02276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404989598,58.25276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752404991601,58.25276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752404992496,59.48276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752404995004,60.71276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752404998410,61.94276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752404999409,61.94276565,2952.4,2952.3,23.943]
["bitfinex","ETHUSD",1752405000815,61.94276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405001178,63.17276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405004633,64.40276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405007281,65.63276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405010436,66.86276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405013936,68.09276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405016937,69.32276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405019619,70.55276565,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405021542,70.04182583,2952.4,2952.3,24.373]
["bitfinex","ETHUSD",1752405021743,70.04182583,2952.4,2952.3,25.64323102]
["bitfinex","ETHUSD",1752405022121,71.27182583,2952.4,2952.3,25.64323102]
["bitfinex","ETHUSD",1752405023929,71.10302583,2952.4,2952.3,28.06613877]
["bitfinex","ETHUSD",1752405024130,71.10302583,2952.4,2952.3,28.40521365]
["bitfinex","ETHUSD",1752405024831,72.33302583,2952.4,2952.3,28.40521365]
["bitfinex","ETHUSD",1752405025343,72.33302583,2952.4,2952.3,32.62321365]
["bitfinex","ETHUSD",1752405026611,71.92745276,2952.4,2952.3,32.62321365]
["bitfinex","ETHUSD",1752405027533,73.15745276,2952.4,2952.3,32.62321365]
["bitfinex","ETHUSD",1752405028658,73.15745276,2952.4,2952.3,28.40521365]
["bitfinex","ETHUSD",1752405030144,74.38745276,2952.4,2952.3,28.40521365]
["bitfinex","ETHUSD",1752405032067,74.38745276,2952.4,2952.3,20.29421365]
["bitfinex","ETHUSD",1752405032736,75.61745276,2952.4,2952.3,20.29421365]
["bitfinex","ETHUSD",1752405035467,76.84745276,2952.4,2952.3,32.62221365]
["bitfinex","ETHUSD",1752405036563,76.44191382,2952.4,2952.3,32.62221365]
["bitfinex","ETHUSD",1752405036732,76.44191382,2952.4,2952.3,28.40521365]
["bitfinex","ETHUSD",1752405038166,77.67191382,2952.4,2952.3,20.29421365]
["bitfinex","ETHUSD",1752405038371,77.67191382,2952.4,2952.3,19.95513877]
["bitfinex","ETHUSD",1752405038871,77.34297664,2952.4,2952.3,50.50513877]
["bitfinex","ETHUSD",1752405039056,70.42525004,2952.4,2952.3,50.50513877]
["bitfinex","ETHUSD",1752405039233,62.07070563,2952.4,2952.3,50.50513877]
["bitfinex","ETHUSD",1752405039437,59.95070563,2952.4,2952.3,50.50513877]
["bitfinex","ETHUSD",1752405039640,59.78176845,2952.4,2952.3,50.50513877]
["bitfinex","ETHUSD",1752405040038,59.61283127,2952.4,2952.3,50.50513877]
["bitfinex","ETHUSD",1752405040539,59.44387183,2952.4,2952.3,44.82413877]
["bitfinex","ETHUSD",1752405040765,60.67387183,2952.4,2952.3,26.893791]
["bitfinex","ETHUSD",1752405040971,60.67387183,2952.4,2952.3,42.48495585]
["bitfinex","ETHUSD",1752405041359,60.50491239,2952.4,2952.3,42.48495585]
["bitfinex","ETHUSD",1752405041669,60.33595295,2952.4,2952.3,42.48495585]
["bitfinex","ETHUSD",1752405041868,60.33595295,2952.4,2952.3,20.50684885]
["bitfinex","ETHUSD",1752405042040,60.16699351,2952.4,2952.3,50.50684885]
["bitfinex","ETHUSD",1752405042462,59.99803407,2952.4,2952.3,50.50684885]
["bitfinex","ETHUSD",1752405042769,59.99803407,2952.4,2952.3,38.19572385]
["bitfinex","ETHUSD",1752405042981,59.82907463,2952.4,2952.3,38.66129385]
["bitfinex","ETHUSD",1752405043277,59.66011519,2952.4,2952.3,38.66129385]
["bitfinex","ETHUSD",1752405043468,60.89011519,2952.4,2952.3,38.66129385]
["bitfinex","ETHUSD",1752405043665,60.72115575,2952.4,2952.3,36.23686985]
["bitfinex","ETHUSD",1752405043976,60.72115575,2952.4,2952.3,40.07394166]
["bitfinex","ETHUSD",1752405044178,60.55219631,2952.4,2952.3,40.51267268]
["bitfinex","ETHUSD",1752405044469,60.38323687,2952.4,2952.3,40.51267268]
["bitfinex","ETHUSD",1752405044878,60.21427743,2952.4,2952.3,40.51267268]
["bitfinex","ETHUSD",1752405045182,60.21427743,2952.4,2952.3,42.27127668]
["bitfinex","ETHUSD",1752405045348,58.94725157,2952.4,2952.3,50.45556768]
["bitfinex","ETHUSD",1752405045882,58.77829213,2952.4,2952.3,46.23856768]
["bitfinex","ETHUSD",1752405046087,59.83933269,2952.4,2952.3,42.82919047]
["bitfinex","ETHUSD",1752405046259,59.83933269,2952.4,2952.3,38.12818968]
["bitfinex","ETHUSD",1752405046459,59.67037325,2952.4,2952.3,38.12818968]
["bitfinex","ETHUSD",1752405046846,59.50147031,2952.4,2952.3,40.70195768]
["bitfinex","ETHUSD",1752405047076,59.50147031,2952.4,2952.3,31.77400768]
["bitfinex","ETHUSD",1752405047271,59.33256737,2952.4,2952.3,31.77400768]
["bitfinex","ETHUSD",1752405047644,59.16366443,2952.4,2952.3,31.77400768]
["bitfinex","ETHUSD",1752405048081,58.99476149,2952.4,2952.3,28.82495368]
["bitfinex","ETHUSD",1752405048250,58.99476149,2952.4,2952.3,57.75538268]
["bitfinex","ETHUSD",1752405048448,58.82585855,2952.4,2952.3,55.00538268]
["bitfinex","ETHUSD",1752405048847,59.88695561,2952.4,2952.3,55.17418268]
["bitfinex","ETHUSD",1752405049175,59.88695561,2952.4,2952.3,57.92418268]
["bitfinex","ETHUSD",1752405049347,59.71805267,2952.4,2952.3,57.92418268]
["bitfinex","ETHUSD",1752405049781,59.54914973,2952.4,2952.3,57.92418268]
["bitfinex","ETHUSD",1752405050078,59.38024679,2952.4,2952.3,57.92418268]
["bitfinex","ETHUSD",1752405050279,59.38024679,2952.4,2952.3,58.99375368]
["bitfinex","ETHUSD",1752405050479,59.21134385,2952.4,2952.3,58.99375368]
["bitfinex","ETHUSD",1752405050984,59.04244091,2952.4,2952.3,58.99375368]
["bitfinex","ETHUSD",1752405051280,58.06265738,2952.4,2952.3,58.99375368]
["bitfinex","ETHUSD",1752405051479,59.29265738,2952.4,2952.3,58.99375368]
["bitfinex","ETHUSD",1752405051658,59.12375444,2952.4,2952.3,58.99375368]
["bitfinex","ETHUSD",1752405052082,58.9548515,2952.4,2952.3,58.99375368]
["bitfinex","ETHUSD",1752405052444,58.78594856,2952.4,2952.3,57.11346268]
["bitfinex","ETHUSD",1752405052647,58.78594856,2952.4,2952.3,43.18246968]
["bitfinex","ETHUSD",1752405052847,58.78594856,2952.4,2952.3,41.28125668]
["bitfinex","ETHUSD",1752405053282,58.78594856,2952.4,2952.3,41.10727968]
["bitfinex","ETHUSD",1752405053784,58.78594856,2952.4,2952.3,39.47732968]
["bitfinex","ETHUSD",1752405054247,58.78594856,2952.4,2952.3,28.99375368]
["bitfinex","ETHUSD",1752405054582,60.01594856,2952.4,2952.3,41.25727968]
["bitfinex","ETHUSD",1752405055378,58.91788109,2952.4,2952.3,41.31875368]
["bitfinex","ETHUSD",1752405055550,58.91788109,2952.4,2952.3,53.55691468]
["bitfinex","ETHUSD",1752405055751,57.16812887,2952.4,2952.3,53.55691468]
["bitfinex","ETHUSD",1752405057053,58.39812887,2952.4,2952.3,52.87896468]
["bitfinex","ETHUSD",1752405057588,58.39812887,2952.4,2952.3,41.31875368]
["bitfinex","ETHUSD",1752405057787,58.39812887,2952.4,2952.3,53.55691468]
["bitfinex","ETHUSD",1752405058655,58.39812887,2952.4,2952.3,31.18265083]
["bitfinex","ETHUSD",1752405058986,58.39812887,2952.4,2952.3,30.3427]
["bitfinex","ETHUSD",1752405059167,58.39812887,2952.4,2952.3,28.730121]
["bitfinex","ETHUSD",1752405059490,58.39812887,2952.4,2952.3,27.1088]
["bitfinex","ETHUSD",1752405059669,59.62812887,2952.4,2952.3,29.8629]
["bitfinex","ETHUSD",1752405059869,59.62812887,2952.4,2952.3,29.528465]
["bitfinex","ETHUSD",1752405060064,59.62812887,2952.4,2952.3,18.4498]
["bitfinex","ETHUSD",1752405060594,59.62812887,2952.4,2952.3,7.851]
["bitfinex","ETHUSD",1752405061163,59.62812887,2952.4,2952.3,17.851]
["bitfinex","ETHUSD",1752405062395,60.85812887,2952.4,2952.3,17.851]
["bitfinex","ETHUSD",1752405064499,64.35152823,2952.4,2952.3,2.729]
["bitfinex","ETHUSD",1752405064686,65.15062823,2952.4,2952.3,7.851]
["bitfinex","ETHUSD",1752405064862,66.29792823,2952.4,2952.3,7.851]
["bitfinex","ETHUSD",1752405065399,66.29792823,2952.4,2952.3,25.961]
["bitfinex","ETHUSD",1752405065573,66.38262823,2952.4,2952.3,25.961]
["bitfinex","ETHUSD",1752405066181,66.29992823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405066377,66.38262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405068609,67.61262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405071305,68.84262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405074005,69.98992823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405074207,69.98992823,2952.4,2952.3,24.37073102]
["bitfinex","ETHUSD",1752405075908,69.98992823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405076713,71.21992823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405077715,71.30262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405079578,72.53262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405082525,73.76262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405085287,74.99262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405086108,74.90992823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405086788,74.99262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405088025,76.22262823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405090428,76.13992823,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405090633,73.95922887,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405091500,73.16012887,2952.4,2952.3,24.37073102]
["bitfinex","ETHUSD",1752405093210,74.39012887,2952.4,2952.3,24.37073102]
["bitfinex","ETHUSD",1752405093814,74.39012887,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405096006,75.62012887,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405098142,75.62012887,2952.4,2952.3,24.84153102]
["bitfinex","ETHUSD",1752405098637,76.85012887,2952.4,2952.3,24.84153102]
["bitfinex","ETHUSD",1752405101331,78.08012887,2952.4,2952.3,24.84153102]
["bitfinex","ETHUSD",1752405102654,78.08012887,2952.4,2952.3,24.4028]
["bitfinex","ETHUSD",1752405102846,78.08012887,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405104220,79.31012887,2952.4,2952.3,23.932]
["bitfinex","ETHUSD",1752405104857,79.31012887,2952.4,2952.3,24.4028]
["bitfinex","ETHUSD",1752405107064,79.31012887,2952.4,2952.3,26.4318]
["bitfinex","ETHUSD",1752405107222,80.54012887,2952.4,2952.3,26.4318]
["bitfinex","ETHUSD",1752405110664,81.77012887,2952.4,2952.3,26.4318]
["bitfinex","ETHUSD",1752405113461,83.00012887,2952.4,2952.3,26.4318]
["bitfinex","ETHUSD",1752405114359,83.00012887,2952.4,2952.3,25.961]
["bitfinex","ETHUSD",1752405116351,84.23012887,2952.4,2952.3,25.961]
["bitfinex","ETHUSD",1752405117661,84.23012887,2952.4,2952.3,26.4318]
["bitfinex","ETHUSD",1752405118778,84.23012887,2952.4,2952.3,25.961]
["bitfinex","ETHUSD",1752405118933,85.46012887,2952.4,2952.3,26.87053102]
["bitfinex","ETHUSD",1752405120362,85.46012887,2952.4,2952.3,27.29514885]
["bitfinex","ETHUSD",1752405120663,85.46012887,2952.4,2952.3,28.08874885]
["bitfinex","ETHUSD",1752405121151,85.05457192,2952.4,2952.3,28.08874885]
["bitfinex","ETHUSD",1752405121865,86.28457192,2952.4,2952.3,28.08874885]
["bitfinex","ETHUSD",1752405122042,86.28457192,2952.4,2952.3,19.97974885]
["bitfinex","ETHUSD",1752405124666,87.51457192,2952.4,2952.3,19.97974885]
["bitfinex","ETHUSD",1752405125365,87.51457192,2952.4,2952.3,32.30774885]
["bitfinex","ETHUSD",1752405127461,88.74457192,2952.4,2952.3,32.30774885]
["bitfinex","ETHUSD",1752405127665,88.74457192,2952.4,2952.3,28.09074885]
["bitfinex","ETHUSD",1752405128366,88.74457192,2952.4,2952.3,19.97974885]
["bitfinex","ETHUSD",1752405130069,89.97457192,2952.4,2952.3,19.97974885]
["bitfinex","ETHUSD",1752405131132,89.56903161,2952.4,2952.3,19.97974885]
["bitfinex","ETHUSD",1752405133171,90.79903161,2952.4,2952.3,19.97974885]
["bitfinex","ETHUSD",1752405135473,90.79903161,2952.4,2952.3,32.30674885]
["bitfinex","ETHUSD",1752405135981,92.02903161,2952.4,2952.3,32.30674885]
["bitfinex","ETHUSD",1752405138581,93.25903161,2952.4,2952.3,32.30674885]
["bitfinex","ETHUSD",1752405140655,93.25903161,2952.4,2952.3,28.08974885]
["bitfinex","ETHUSD",1752405141180,92.85350056,2952.4,2952.3,28.08974885]
["bitfinex","ETHUSD",1752405141356,94.08350056,2952.4,2952.3,28.08974885]
["bitfinex","ETHUSD",1752405142687,94.08350056,2952.4,2952.3,19.97974885]
["bitfinex","ETHUSD",1752405142885,94.08350056,2952.4,2952.3,20.52974885]
["bitfinex","ETHUSD",1752405143115,94.08350056,2952.4,2952.3,20.69854885]
["bitfinex","ETHUSD",1752405144164,95.31350056,2952.4,2952.3,20.69854885]
["bitfinex","ETHUSD",1752405145353,95.31350056,2952.4,2952.3,33.02554885]
["bitfinex","ETHUSD",1752405147360,96.54350056,2952.4,2952.3,33.02554885]
["bitfinex","ETHUSD",1752405148195,96.54350056,2952.4,2952.3,28.80854885]
["bitfinex","ETHUSD",1752405148789,96.54350056,2952.4,2952.3,20.69854885]
["bitfinex","ETHUSD",1752405148993,95.73249128,2952.4,2952.3,20.69854885]
["bitfinex","ETHUSD",1752405150372,96.96249128,2952.4,2952.3,47.80183468]
["bitfinex","ETHUSD",1752405151010,96.96249128,2952.4,2952.3,46.14229868]
["bitfinex","ETHUSD",1752405151171,96.96249128,2952.4,2952.3,39.75310968]
["bitfinex","ETHUSD",1752405151497,96.96249128,2952.4,2952.3,51.03765368]
["bitfinex","ETHUSD",1752405151875,96.96249128,2952.4,2952.3,21.03765368]
["bitfinex","ETHUSD",1752405152076,96.96249128,2952.4,2952.3,51.03765368]
["bitfinex","ETHUSD",1752405153287,98.19249128,2952.4,2952.3,51.03765368]
["bitfinex","ETHUSD",1752405155518,98.19249128,2952.4,2952.3,63.36265368]
["bitfinex","ETHUSD",1752405156021,99.42249128,2952.4,2952.3,63.36265368]
["bitfinex","ETHUSD",1752405156516,99.42249128,2952.4,2952.3,33.36265368]
["bitfinex","ETHUSD",1752405156703,99.42249128,2952.4,2952.3,63.36265368]
["bitfinex","ETHUSD",1752405157324,99.42249128,2952.4,2952.3,46.11519168]
["bitfinex","ETHUSD",1752405157483,99.42249128,2952.4,2952.3,42.50484283]
["bitfinex","ETHUSD",1752405157690,99.42249128,2952.4,2952.3,41.82846883]
["bitfinex","ETHUSD",1752405158624,99.42249128,2952.4,2952.3,42.53988983]
["bitfinex","ETHUSD",1752405158911,100.65249128,2952.4,2952.3,42.53988983]
["bitfinex","ETHUSD",1752405159212,100.65249128,2952.4,2952.3,41.74628983]
["bitfinex","ETHUSD",1752405159618,99.84150494,2952.4,2952.3,41.74969683]
["bitfinex","ETHUSD",1752405159914,99.84150494,2952.4,2952.3,37.53369683]
["bitfinex","ETHUSD",1752405160119,99.84150494,2952.4,2952.3,37.97242785]
["bitfinex","ETHUSD",1752405160582,99.84150494,2952.4,2952.3,50.64273585]
["bitfinex","ETHUSD",1752405160788,99.84150494,2952.4,2952.3,51.06735368]
["bitfinex","ETHUSD",1752405161587,101.07150494,2952.4,2952.3,51.06735368]
["bitfinex","ETHUSD",1752405162410,100.90256548,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405162912,99.63542248,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405163230,99.46648359,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405163518,99.2975447,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405163925,99.12860581,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405164302,100.18966692,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405164823,100.02072803,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405165187,99.85178914,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405165388,99.85178914,2952.4,2952.3,71.37235368]
["bitfinex","ETHUSD",1752405165622,99.68285025,2952.4,2952.3,71.37235368]
["bitfinex","ETHUSD",1752405165984,99.51391136,2952.4,2952.3,71.37235368]
["bitfinex","ETHUSD",1752405166222,99.51391136,2952.4,2952.3,67.15635368]
["bitfinex","ETHUSD",1752405166427,99.34497247,2952.4,2952.3,67.15635368]
["bitfinex","ETHUSD",1752405166789,99.17603358,2952.4,2952.3,67.15635368]
["bitfinex","ETHUSD",1752405167143,100.23709469,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405167526,99.25719769,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405168040,99.0882588,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405168393,98.91931991,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405168796,97.65220756,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405169110,97.4832681,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405169440,97.4832681,2952.4,2952.3,29.04735368]
["bitfinex","ETHUSD",1752405169649,98.54432864,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405170049,98.37538918,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405170397,98.20644972,2952.4,2952.3,53.92835368]
["bitfinex","ETHUSD",1752405170634,98.20644972,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405170807,98.03751026,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405171128,97.8685708,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405171527,97.69963134,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405172029,97.53069188,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405172225,98.76069188,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405172523,98.59175242,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405172725,98.42281296,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405173108,98.2538735,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405173600,98.08493404,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405173995,97.91599458,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405174400,97.74705569,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405174800,97.71001085,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405175129,97.54107196,2952.4,2952.3,59.04935368]
["bitfinex","ETHUSD",1752405175329,97.54107196,2952.4,2952.3,71.37335368]
["bitfinex","ETHUSD",1752405175638,96.56122406,2952.4,2952.3,66.54263883]
["bitfinex","ETHUSD",1752405175804,96.39228517,2952.4,2952.3,62.32663883]
["bitfinex","ETHUSD",1752405176009,96.39228517,2952.4,2952.3,66.29200483]
["bitfinex","ETHUSD",1752405176209,96.22334628,2952.4,2952.3,63.18003283]
["bitfinex","ETHUSD",1752405176511,96.22334628,2952.4,2952.3,63.61876385]
["bitfinex","ETHUSD",1752405176833,96.05440739,2952.4,2952.3,55.93538168]
["bitfinex","ETHUSD",1752405177039,95.8854685,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405177413,96.94652961,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405177813,96.77759072,2952.4,2952.3,59.04735368]
["bitfinex","ETHUSD",1752405178014,96.77759072,2952.4,2952.3,17.22421683]
["bitfinex","ETHUSD",1752405178217,96.0092377,2952.4,2952.3,23.30436085]
["bitfinex","ETHUSD",1752405178446,88.50934799,2952.4,2952.3,34.95366568]
["bitfinex","ETHUSD",1752405178814,88.3404091,2952.4,2952.3,34.95366568]
["bitfinex","ETHUSD",1752405179014,88.3404091,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405179348,88.17147021,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405179551,88.00253132,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405180062,82.412,2952.4,2952.3,60.60406923]
["bitfinex","ETHUSD",1752405180240,72.61441991,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405180421,67.14320204,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405180847,65.87620168,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405181030,65.87620168,2952.4,2952.3,28.94735368]
["bitfinex","ETHUSD",1752405181230,65.70728105,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405181558,65.45506042,2952.4,2952.3,54.62682868]
["bitfinex","ETHUSD",1752405181947,65.28613979,2952.4,2952.3,54.62682868]
["bitfinex","ETHUSD",1752405182253,65.11721916,2952.4,2952.3,28.94735368]
["bitfinex","ETHUSD",1752405182551,59.81494018,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405182756,60.87601955,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405183051,60.70709892,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405183554,60.53817829,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405183736,59.72730284,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405183935,59.55838221,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405184438,54.0871826,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405184767,53.91826197,2952.4,2952.3,58.94735368]
["bitfinex","ETHUSD",1752405185362,53.74934134,2952.4,2952.3,71.27135368]
["bitfinex","ETHUSD",1752405185663,54.81042071,2952.4,2952.3,67.05535368]
["bitfinex","ETHUSD",1752405185850,54.64150008,2952.4,2952.3,67.05535368]
["bitfinex","ETHUSD",1752405186054,54.64150008,2952.4,2952.3,67.05335368]
["bitfinex","ETHUSD",1752405186253,54.47257945,2952.4,2952.3,67.05335368]
["bitfinex","ETHUSD",1752405186454,54.47257945,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405186651,54.30365882,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405187135,54.13473819,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405187486,53.96581756,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405187944,53.79690549,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405188464,54.85799342,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405188666,54.68908135,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405188828,52.89,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405189036,31.85758738,2952.4,2952.3,58.94535368]
["bitfinex","ETHUSD",1752405189236,0.002,2953.6,2952.8,0.55]
["bitfinex","ETHUSD",1752405189556,0.002,2953.6,2953.5,23.299881]
["bitfinex","ETHUSD",1752405189857,0.002,2953.6,2953.5,28.422881]
["bitfinex","ETHUSD",1752405190246,0.002,2953.6,2953.5,27.773881]
["bitfinex","ETHUSD",1752405190449,0.002,2953.6,2953.5,27.371824]
["bitfinex","ETHUSD",1752405191147,1.232,2953.6,2953.5,27.371824]
["bitfinex","ETHUSD",1752405191347,1.232,2953.6,2953.5,26.620543]
["bitfinex","ETHUSD",1752405191549,1.232,2953.6,2953.5,27.287543]
["bitfinex","ETHUSD",1752405192668,1.232,2953.6,2953.5,28.81164109]
["bitfinex","ETHUSD",1752405192966,1.232,2953.6,2953.5,20.18340609]
["bitfinex","ETHUSD",1752405193177,1.232,2953.6,2953.5,20.18140609]
["bitfinex","ETHUSD",1752405193538,1.232,2953.6,2953.5,20.18091809]
["bitfinex","ETHUSD",1752405193746,2.462,2953.6,2953.5,20.88091809]
["bitfinex","ETHUSD",1752405194551,2.462,2953.6,2953.5,22.68364911]
["bitfinex","ETHUSD",1752405194757,2.462,2953.6,2953.5,22.84626694]
["bitfinex","ETHUSD",1752405195438,2.462,2953.6,2953.5,35.16826694]
["bitfinex","ETHUSD",1752405195639,2.462,2953.6,2953.5,35.43663794]
["bitfinex","ETHUSD",1752405195957,2.462,2953.6,2953.5,31.65763794]
["bitfinex","ETHUSD",1752405196482,3.692,2953.6,2953.5,31.65763794]
["bitfinex","ETHUSD",1752405196682,3.692,2953.6,2953.5,37.40165394]
["bitfinex","ETHUSD",1752405196983,3.692,2953.6,2953.5,37.83765394]
["bitfinex","ETHUSD",1752405197340,3.692,2953.6,2953.5,29.73065394]
["bitfinex","ETHUSD",1752405197546,3.692,2953.6,2953.5,30.06975877]
["bitfinex","ETHUSD",1752405197744,3.692,2953.6,2953.5,41.41486477]
["bitfinex","ETHUSD",1752405198678,3.692,2953.6,2953.5,20.45573177]
["bitfinex","ETHUSD",1752405198883,3.692,2953.6,2953.5,41.28825877]
["bitfinex","ETHUSD",1752405199084,4.922,2953.6,2953.5,41.28825877]
["bitfinex","ETHUSD",1752405199694,4.922,2953.6,2953.5,50.45573177]
["bitfinex","ETHUSD",1752405201688,6.152,2953.6,2953.5,50.45573177]
["bitfinex","ETHUSD",1752405202062,6.152,2953.6,2953.5,32.64384292]
["bitfinex","ETHUSD",1752405202464,6.152,2953.6,2953.5,27.52584292]
["bitfinex","ETHUSD",1752405202687,6.9523,2953.6,2953.5,32.64384292]
["bitfinex","ETHUSD",1752405202858,6.9523,2953.6,2953.5,32.64586992]
["bitfinex","ETHUSD",1752405203992,6.9523,2953.6,2953.5,32.90608292]
["bitfinex","ETHUSD",1752405204495,8.1823,2953.6,2953.5,32.90608292]
["bitfinex","ETHUSD",1752405205364,8.1823,2953.6,2953.5,45.22708292]
["bitfinex","ETHUSD",1752405205707,7.382,2953.6,2953.5,46.52643177]
["bitfinex","ETHUSD",1752405205864,7.382,2953.6,2953.5,55.56422077]
["bitfinex","ETHUSD",1752405206064,7.382,2953.6,2953.5,55.47139977]
["bitfinex","ETHUSD",1752405206559,7.382,2953.6,2953.5,51.25639977]
["bitfinex","ETHUSD",1752405206966,7.382,2953.6,2953.5,58.55873177]
["bitfinex","ETHUSD",1752405207170,8.612,2953.6,2953.5,58.55873177]
["bitfinex","ETHUSD",1752405208898,8.612,2953.6,2953.5,50.45273177]
["bitfinex","ETHUSD",1752405209799,8.612,2953.6,2953.5,51.23053177]
["bitfinex","ETHUSD",1752405210106,9.842,2953.6,2953.5,21.23053177]
["bitfinex","ETHUSD",1752405210304,5.72253471,2953.6,2953.5,50.79453177]
["bitfinex","ETHUSD",1752405210611,1.2943,2955.0,2954.2,10.55]
["bitfinex","ETHUSD",1752405210794,0.8283,2955.3,2954.7,2.029]
["bitfinex","ETHUSD",1752405211101,0.8283,2955.3,2954.5,10.0]
["bitfinex","ETHUSD",1752405211102,0.466,2955.2,2955.1,2.579]
["bitfinex","ETHUSD",1752405211302,0.8283,2955.3,2955.1,2.579]
["bitfinex","ETHUSD",1752405211303,0.8283,2955.8,2955.2,10.0]
["bitfinex","ETHUSD",1752405211602,0.8283,2955.8,2955.2,0.25762932]
["bitfinex","ETHUSD",1752405211802,0.8283,2955.8,2955.1,2.029]
["bitfinex","ETHUSD",1752405211803,0.8283,2955.8,2955.3,5.175]
["bitfinex","ETHUSD",1752405212003,0.466,2955.7,2955.4,5.175]
["bitfinex","ETHUSD",1752405212205,0.8283,2955.6,2955.5,5.174]
["bitfinex","ETHUSD",1752405212573,0.8283,2955.5,2955.0,2.029]
["bitfinex","ETHUSD",1752405212801,0.466,2955.4,2955.1,5.18]
["bitfinex","ETHUSD",1752405214311,0.8283,2955.5,2955.4,2.579]
["bitfinex","ETHUSD",1752405214520,2.0583,2955.8,2955.6,2.579]
["bitfinex","ETHUSD",1752405214721,2.0583,2955.8,2955.7,7.207]
["bitfinex","ETHUSD",1752405215220,2.0583,2955.8,2955.7,17.207]
["bitfinex","ETHUSD",1752405215408,3.7458,2955.8,2955.7,29.526]
["bitfinex","ETHUSD",1752405215611,2.46,2955.8,2955.7,36.986527]
["bitfinex","ETHUSD",1752405215822,2.9175,2955.8,2955.7,33.49700569]
["bitfinex","ETHUSD",1752405216014,2.9175,2955.8,2955.7,29.28300569]
["bitfinex","ETHUSD",1752405216194,2.9175,2955.8,2955.7,28.84110569]
["bitfinex","ETHUSD",1752405216390,2.46,2955.8,2955.7,46.97290911]
["bitfinex","ETHUSD",1752405216710,2.46,2955.8,2955.7,29.04284869]
["bitfinex","ETHUSD",1752405216914,2.2912242,2955.8,2955.7,29.04284869]
["bitfinex","ETHUSD",1752405217115,2.2912242,2955.8,2955.7,29.82064869]
["bitfinex","ETHUSD",1752405217313,2.1224484,2955.8,2955.7,29.82064869]
["bitfinex","ETHUSD",1752405217497,2.1224484,2955.8,2955.7,49.98139569]
["bitfinex","ETHUSD",1752405217697,1.9536726,2955.8,2955.7,49.98139569]
["bitfinex","ETHUSD",1752405218101,3.0148968,2955.8,2955.7,49.98139569]
["bitfinex","ETHUSD",1752405218499,2.846121,2955.8,2955.7,49.98139569]
["bitfinex","ETHUSD",1752405219030,2.67740842,2955.8,2955.7,29.74528369]
["bitfinex","ETHUSD",1752405219393,2.50869584,2955.8,2955.7,28.93186969]
["bitfinex","ETHUSD",1752405219598,2.50869584,2955.8,2955.7,27.66953369]
["bitfinex","ETHUSD",1752405219798,2.33998326,2955.8,2955.7,27.66953369]
["bitfinex","ETHUSD",1752405219999,2.33998326,2955.8,2955.7,27.22239369]
["bitfinex","ETHUSD",1752405220200,2.17127068,2955.8,2955.7,27.22239369]
["bitfinex","ETHUSD",1752405220495,2.4600581,2955.8,2955.7,5.68219369]
["bitfinex","ETHUSD",1752405220708,4.01889391,2955.8,2955.3,2.980341]
["bitfinex","ETHUSD",1752405221000,0.4575,2955.7,2955.4,5.193]
["bitfinex","ETHUSD",1752405221225,0.4575,2955.6,2955.4,5.71129283]
["bitfinex","ETHUSD",1752405221407,0.4575,2955.6,2955.5,0.44547558]
["bitfinex","ETHUSD",1752405221607,0.4575,2955.6,2955.5,30.96376841]
["bitfinex","ETHUSD",1752405222231,3.2325581,2955.8,2955.7,29.623032]
["bitfinex","ETHUSD",1752405222432,3.2325581,2955.8,2955.7,18.73576841]
["bitfinex","ETHUSD",1752405222603,3.2325581,2955.8,2955.7,41.20724341]
["bitfinex","ETHUSD",1752405223112,3.2325581,2955.8,2955.7,40.59224341]
["bitfinex","ETHUSD",1752405223311,4.4625581,2955.8,2955.7,40.59224341]
["bitfinex","ETHUSD",1752405223702,4.4625581,2955.8,2955.7,36.16784341]
["bitfinex","ETHUSD",1752405224531,4.4625581,2955.8,2955.7,38.93784341]
["bitfinex","ETHUSD",1752405224937,4.05752976,2955.8,2955.7,38.93784341]
["bitfinex","ETHUSD",1752405225135,4.05752976,2955.8,2955.7,30.68784341]
["bitfinex","ETHUSD",1752405225342,4.05752976,2955.8,2955.7,43.00084341]
["bitfinex","ETHUSD",1752405225641,4.05752976,2955.8,2955.7,61.04876841]
["bitfinex","ETHUSD",1752405226216,5.28752976,2955.8,2955.7,61.04876841]
["bitfinex","ETHUSD",1752405226399,5.28752976,2955.8,2955.7,56.83676841]
["bitfinex","ETHUSD",1752405227022,5.28752976,2955.8,2955.7,48.73576841]
["bitfinex","ETHUSD",1752405228531,5.28752976,2955.8,2955.7,18.73576841]
["bitfinex","ETHUSD",1752405228723,5.28752976,2955.8,2955.7,48.73576841]
["bitfinex","ETHUSD",1752405229018,6.51752976,2955.8,2955.7,48.73576841]
["bitfinex","ETHUSD",1752405229635,6.97502976,2955.8,2955.7,12.579]
["bitfinex","ETHUSD",1752405229842,7.90482976,2955.8,2955.7,17.765]
["bitfinex","ETHUSD",1752405230343,7.90482976,2955.8,2955.7,17.215]
["bitfinex","ETHUSD",1752405230857,7.90482976,2955.8,2955.7,17.765]
["bitfinex","ETHUSD",1752405231039,7.90482976,2955.8,2955.7,17.215]
["bitfinex","ETHUSD",1752405231203,8.69531274,2955.8,2955.7,17.215]
["bitfinex","ETHUSD",1752405231708,9.92531274,2955.8,2955.7,17.215]
["bitfinex","ETHUSD",1752405232125,9.92531274,2955.8,2955.7,17.185]
["bitfinex","ETHUSD",1752405234207,11.15531274,2955.8,2955.7,17.185]
["bitfinex","ETHUSD",1752405235318,11.15531274,2955.8,2955.7,29.498]
["bitfinex","ETHUSD",1752405236423,11.15531274,2955.8,2955.7,19.498]
["bitfinex","ETHUSD",1752405236819,12.38531274,2955.8,2955.7,29.498]
["bitfinex","ETHUSD",1752405237508,12.38731274,2955.8,2955.7,29.498]
["bitfinex","ETHUSD",1752405237713,12.38731274,2955.8,2955.7,27.499]
["bitfinex","ETHUSD",1752405238131,12.38731274,2955.8,2955.7,27.495]
["bitfinex","ETHUSD",1752405239445,13.61731274,2955.8,2955.7,27.495]
["bitfinex","ETHUSD",1752405241353,13.61731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405241714,13.76731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405242135,14.99731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405245344,16.22731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405247825,17.45731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405250423,18.68731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405252966,18.68731274,2955.8,2955.7,22.313]
["bitfinex","ETHUSD",1752405253276,19.91731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405255877,21.14731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405258547,22.37731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405261151,23.60731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405263763,24.83731274,2955.8,2955.7,27.493]
["bitfinex","ETHUSD",1752405265987,24.83731274,2955.8,2955.7,23.281]
["bitfinex","ETHUSD",1752405266690,26.06731274,2955.8,2955.7,23.281]
["bitfinex","ETHUSD",1752405269182,27.29731274,2955.8,2955.7,23.281]
["bitfinex","ETHUSD",1752405270302,25.11952976,2955.8,2955.7,24.24476841]
["bitfinex","ETHUSD",1752405270762,25.11952976,2955.8,2955.7,23.79929283]
["bitfinex","ETHUSD",1752405270965,25.11952976,2955.8,2955.7,24.49929283]
["bitfinex","ETHUSD",1752405271995,26.34952976,2955.8,2955.7,24.49929283]
["bitfinex","ETHUSD",1752405273063,26.80602976,2955.8,2955.7,23.981]
["bitfinex","ETHUSD",1752405273788,26.34952976,2955.8,2955.7,23.981]
["bitfinex","ETHUSD",1752405274774,27.57952976,2955.8,2955.7,23.981]
["bitfinex","ETHUSD",1752405275689,27.57952976,2955.8,2955.7,24.49929283]
["bitfinex","ETHUSD",1752405276389,27.57952976,2955.8,2955.7,23.981]
["bitfinex","ETHUSD",1752405277501,28.80952976,2955.8,2955.7,23.981]
["bitfinex","ETHUSD",1752405278100,28.80952976,2955.8,2955.7,24.49929283]
["bitfinex","ETHUSD",1752405279205,28.80952976,2955.8,2955.7,16.39829283]
["bitfinex","ETHUSD",1752405280174,30.03952976,2955.8,2955.7,16.39829283]
["bitfinex","ETHUSD",1752405281900,30.03952976,2955.8,2955.7,11.21829283]
["bitfinex","ETHUSD",1752405282104,30.03952976,2955.8,2955.7,15.858]
["bitfinex","ETHUSD",1752405283074,31.26952976,2955.8,2955.7,15.858]
["bitfinex","ETHUSD",1752405285377,31.71122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405285822,32.94122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405288803,34.17122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405289494,33.72952976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405290428,34.17122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405291595,35.40122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405294403,36.63122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405294815,40.04192912,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405296900,41.27192912,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405299842,42.50192912,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405300545,39.09122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405302953,40.32122976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405305761,39.87952976,2955.8,2955.7,28.173]
["bitfinex","ETHUSD",1752405305972,41.10952976,2955.8,2955.7,28.69129283]
["bitfinex","ETHUSD",1752405306848,41.10952976,2955.8,2955.7,30.71729283]
["bitfinex","ETHUSD",1752405307048,41.10952976,2955.8,2955.7,28.69129283]
["bitfinex","ETHUSD",1752405308825,42.33952976,2955.8,2955.7,28.69129283]
["bitfinex","ETHUSD",1752405309765,42.76722976,2955.8,2955.7,28.69129283]
["bitfinex","ETHUSD",1752405311468,43.99722976,2955.8,2955.7,28.69129283]
["bitfinex","ETHUSD",1752405312041,43.59209931,2955.8,2955.7,28.69129283]
["bitfinex","ETHUSD",1752405312854,43.16439931,2955.8,2955.7,29.13676841]
["bitfinex","ETHUSD",1752405313463,43.16439931,2955.8,2955.7,32.66626841]
["bitfinex","ETHUSD",1752405313640,42.39642301,2955.8,2955.7,63.03600902]
["bitfinex","ETHUSD",1752405313832,42.39642301,2955.8,2955.7,58.99180902]
["bitfinex","ETHUSD",1752405314034,43.62642301,2955.8,2955.7,58.99180902]
["bitfinex","ETHUSD",1752405315166,43.62642301,2955.8,2955.7,50.88980902]
["bitfinex","ETHUSD",1752405315354,43.62642301,2955.8,2955.7,63.20480902]
["bitfinex","ETHUSD",1752405315668,43.62642301,2955.8,2955.7,38.19401202]
["bitfinex","ETHUSD",1752405316662,43.62642301,2955.8,2955.7,51.71197102]
["bitfinex","ETHUSD",1752405316832,44.85642301,2955.8,2955.7,51.71197102]
["bitfinex","ETHUSD",1752405317033,44.85642301,2955.8,2955.7,45.97597102]
["bitfinex","ETHUSD",1752405317769,44.85642301,2955.8,2955.7,52.08634802]
["bitfinex","ETHUSD",1752405318771,44.85642301,2955.8,2955.7,63.20480902]
["bitfinex","ETHUSD",1752405319345,44.85642301,2955.8,2955.7,61.88609602]
["bitfinex","ETHUSD",1752405319545,46.08642301,2955.8,2955.7,61.88609602]
["bitfinex","ETHUSD",1752405319849,46.08642301,2955.8,2955.7,33.90474102]
["bitfinex","ETHUSD",1752405320770,46.08642301,2955.8,2955.7,45.13040702]
["bitfinex","ETHUSD",1752405321064,46.08642301,2955.8,2955.7,49.90748202]
["bitfinex","ETHUSD",1752405321870,46.08642301,2955.8,2955.7,44.55548202]
["bitfinex","ETHUSD",1752405322338,47.31642301,2955.8,2955.7,44.55548202]
["bitfinex","ETHUSD",1752405322749,47.31642301,2955.8,2955.7,44.55568202]
["bitfinex","ETHUSD",1752405323868,46.91139287,2955.8,2955.7,46.23018202]
["bitfinex","ETHUSD",1752405324760,46.91139287,2955.8,2955.7,50.88980902]
["bitfinex","ETHUSD",1752405324958,48.14139287,2955.8,2955.7,50.88980902]
["bitfinex","ETHUSD",1752405325333,48.14139287,2955.8,2955.7,63.20180902]
["bitfinex","ETHUSD",1752405326537,48.14139287,2955.8,2955.7,58.98980902]
["bitfinex","ETHUSD",1752405326763,48.14139287,2955.8,2955.7,28.98980902]
["bitfinex","ETHUSD",1752405326967,48.14139287,2955.8,2955.7,59.32760902]
["bitfinex","ETHUSD",1752405327653,49.37139287,2955.8,2955.7,59.32760902]
["bitfinex","ETHUSD",1752405328281,49.20265524,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405328485,48.39274484,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405328683,48.22400721,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405329086,48.0552821,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405329287,46.95859913,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405329584,46.78987402,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405329787,46.62114891,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405330158,47.6824238,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405330687,47.51369869,2955.8,2955.7,51.22760902]
["bitfinex","ETHUSD",1752405330855,47.51369869,2955.8,2955.7,21.22760902]
["bitfinex","ETHUSD",1752405331052,43.12487358,2955.8,2955.7,50.27410902]
["bitfinex","ETHUSD",1752405331249,43.12487358,2955.8,2955.7,45.11610902]
["bitfinex","ETHUSD",1752405331577,42.40614847,2955.8,2955.7,50.26610902]
["bitfinex","ETHUSD",1752405331753,25.74711691,2955.8,2955.7,50.26610902]
["bitfinex","ETHUSD",1752405331956,20.56113384,2955.8,2955.7,50.26610902]
["bitfinex","ETHUSD",1752405332151,8.3840701,2955.8,2955.7,51.94139817]
["bitfinex","ETHUSD",1752405332379,3.23185561,2955.8,2955.7,45.11610902]
["bitfinex","ETHUSD",1752405332650,3.0631305,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405332994,4.12440539,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405333394,3.95568028,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405333694,2.74118863,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405333857,2.21261506,2955.8,2955.7,20.26510902]
["bitfinex","ETHUSD",1752405334049,2.21261506,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405334253,2.04388995,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405334690,1.87522688,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405334890,1.87522688,2955.8,2955.7,20.26510902]
["bitfinex","ETHUSD",1752405335094,1.70656381,2955.8,2955.7,50.26510902]
["bitfinex","ETHUSD",1752405335294,0.72808486,2955.8,2955.7,54.47610902]
["bitfinex","ETHUSD",1752405335452,0.002,2957.0,2956.3,0.3378]
["bitfinex","ETHUSD",1752405335659,0.002,2957.0,2956.9,42.576]
["bitfinex","ETHUSD",1752405335897,0.002,2957.0,2956.9,48.16747558]
["bitfinex","ETHUSD",1752405336184,0.002,2957.0,2956.9,48.33627558]
["bitfinex","ETHUSD",1752405336392,0.002,2957.0,2956.9,48.58464038]
["bitfinex","ETHUSD",1752405336580,0.002,2957.0,2956.9,49.05975064]
["bitfinex","ETHUSD",1752405337179,1.1245,2958.0,2957.2,10.55]
["bitfinex","ETHUSD",1752405337364,0.4497,2957.9,2957.8,22.164424]
["bitfinex","ETHUSD",1752405337586,0.4497,2957.9,2957.8,27.216224]
["bitfinex","ETHUSD",1752405337986,0.4497,2957.9,2957.8,35.127029]
["bitfinex","ETHUSD",1752405338317,0.4497,2957.9,2957.8,20.64354]
["bitfinex","ETHUSD",1752405338588,1.6797,2957.9,2957.8,15.145]
["bitfinex","ETHUSD",1752405338969,1.6797,2957.9,2957.8,23.62992]
["bitfinex","ETHUSD",1752405339169,1.6797,2957.9,2957.8,18.784855]
["bitfinex","ETHUSD",1752405339371,18.45,2959.6,2958.4,0.55]
["bitfinex","ETHUSD",1752405339572,18.45,2959.6,2958.7,19.207259]
["bitfinex","ETHUSD",1752405339795,18.45,2959.6,2958.5,6.10245773]
["bitfinex","ETHUSD",1752405339796,18.45,2959.6,2959.1,2.026]
["bitfinex","ETHUSD",1752405339985,18.45,2959.6,2959.4,21.912114]
["bitfinex","ETHUSD",1752405340174,18.28136423,2959.6,2959.5,41.652731]
["bitfinex","ETHUSD",1752405340390,18.28136423,2959.6,2959.5,21.10072056]
["bitfinex","ETHUSD",1752405340612,20.60417065,2959.6,2959.5,7.258]
["bitfinex","ETHUSD",1752405340774,20.60417065,2959.6,2959.2,2.026]
["bitfinex","ETHUSD",1752405340979,0.4497,2959.5,2959.4,10.0]
["bitfinex","ETHUSD",1752405341202,0.4497,2959.5,2959.4,5.232]
["bitfinex","ETHUSD",1752405341704,0.4497,2959.5,2959.4,15.235]
["bitfinex","ETHUSD",1752405341882,0.4497,2959.5,2959.4,16.07067383]
["bitfinex","ETHUSD",1752405342486,15.3892366,2959.6,2959.5,10.0]
["bitfinex","ETHUSD",1752405342687,15.3892366,2959.6,2959.5,1.7228544]
["bitfinex","ETHUSD",1752405342887,15.3892366,2959.6,2959.5,11.7228544]
["bitfinex","ETHUSD",1752405343477,15.3892366,2959.6,2959.5,14.75579283]
["bitfinex","ETHUSD",1752405343677,16.92816026,2959.6,2959.5,10.83567383]
["bitfinex","ETHUSD",1752405344298,16.6192366,2959.6,2959.5,27.93451274]
["bitfinex","ETHUSD",1752405344489,16.6192366,2959.6,2959.5,41.18271318]
["bitfinex","ETHUSD",1752405344690,16.6192366,2959.6,2959.5,43.90819418]
["bitfinex","ETHUSD",1752405344910,16.6192366,2959.6,2959.5,41.05870218]
["bitfinex","ETHUSD",1752405345094,16.45060083,2959.6,2959.5,41.05870218]
["bitfinex","ETHUSD",1752405345294,16.45060083,2959.6,2959.5,45.26770218]
["bitfinex","ETHUSD",1752405345496,16.28196506,2959.6,2959.5,52.77141118]
["bitfinex","ETHUSD",1752405345822,16.11332929,2959.6,2959.5,52.77141118]
["bitfinex","ETHUSD",1752405346180,15.94469352,2959.6,2959.5,48.56241118]
["bitfinex","ETHUSD",1752405346382,15.94469352,2959.6,2959.5,33.58905218]
["bitfinex","ETHUSD",1752405346582,16.39439352,2959.6,2959.5,33.37335118]
["bitfinex","ETHUSD",1752405346794,17.00616348,2959.6,2959.5,25.27835118]
["bitfinex","ETHUSD",1752405347482,17.00616348,2959.6,2959.5,44.70262818]
["bitfinex","ETHUSD",1752405347682,17.00616348,2959.6,2959.5,30.49814018]
["bitfinex","ETHUSD",1752405347883,17.00616348,2959.6,2959.5,29.19233318]
["bitfinex","ETHUSD",1752405348230,17.45586348,2959.6,2959.5,29.19233318]
["bitfinex","ETHUSD",1752405348483,17.45586348,2959.6,2959.5,24.29535118]
["bitfinex","ETHUSD",1752405348639,18.21947415,2959.6,2959.5,20.46823283]
["bitfinex","ETHUSD",1752405349195,17.45586348,2959.6,2959.5,20.46823283]
["bitfinex","ETHUSD",1752405349635,18.68586348,2959.6,2959.5,21.12100183]
["bitfinex","ETHUSD",1752405349806,18.68586348,2959.6,2959.5,16.06967383]
["bitfinex","ETHUSD",1752405350139,18.68586348,2959.6,2959.5,6.06367383]
["bitfinex","ETHUSD",1752405351029,19.62076348,2959.6,2959.5,6.06367383]
["bitfinex","ETHUSD",1752405351446,20.64793983,2959.6,2959.5,5.23]
["bitfinex","ETHUSD",1752405352136,1.1037,2959.5,2959.1,0.92600716]
["bitfinex","ETHUSD",1752405352338,0.9349,2959.3,2959.1,0.92600716]
["bitfinex","ETHUSD",1752405352502,1.42684114,2959.2,2959.1,0.92600716]
["bitfinex","ETHUSD",1752405352898,0.1688,2959.1,2958.6,0.84088391]
["bitfinex","ETHUSD",1752405353103,0.9349,2958.8,2958.7,0.92600716]
["bitfinex","ETHUSD",1752405353297,0.9349,2958.8,2958.7,6.15700716]
["bitfinex","ETHUSD",1752405353597,1.3846,2958.8,2958.7,16.15700716]
["bitfinex","ETHUSD",1752405354335,1.3846,2958.8,2958.7,15.231]
["bitfinex","ETHUSD",1752405354508,0.4497,2958.8,2958.7,5.231]
["bitfinex","ETHUSD",1752405354709,1.4244,2958.8,2958.7,5.231]
["bitfinex","ETHUSD",1752405354909,1.6797,2958.8,2958.4,0.24770702]
["bitfinex","ETHUSD",1752405355124,1.6797,2958.8,2957.6,10.0]
["bitfinex","ETHUSD",1752405355125,0.9747,2958.6,2957.6,10.0]
["bitfinex","ETHUSD",1752405355328,1.23,2958.8,2957.6,10.0]
["bitfinex","ETHUSD",1752405355329,0.9747,2958.4,2957.7,12.83756244]
["bitfinex","ETHUSD",1752405355492,0.9747,2958.2,2957.7,12.83756244]
["bitfinex","ETHUSD",1752405355697,0.04225685,2958.1,2957.7,12.83756244]
["bitfinex","ETHUSD",1752405355935,0.49195685,2958.1,2957.8,10.0]
["bitfinex","ETHUSD",1752405356139,0.49195685,2958.1,2958.0,10.0]
["bitfinex","ETHUSD",1752405357529,1.72195685,2958.1,2958.0,10.0]
["bitfinex","ETHUSD",1752405358239,2.96632254,2958.1,2958.0,10.0]
["bitfinex","ETHUSD",1752405360022,2.96632254,2958.1,2958.0,9.0163]
["bitfinex","ETHUSD",1752405360222,4.19632254,2958.1,2958.0,9.0163]
["bitfinex","ETHUSD",1752405360421,0.9747,2958.0,2957.9,5.236]
["bitfinex","ETHUSD",1752405360846,1.4244,2958.0,2957.9,5.236]
["bitfinex","ETHUSD",1752405361147,1.84403225,2958.0,2957.9,5.236]
["bitfinex","ETHUSD",1752405362906,0.9747,2957.9,2957.8,10.0]
["bitfinex","ETHUSD",1752405363248,1.46665971,2957.9,2957.8,10.0]
["bitfinex","ETHUSD",1752405364044,1.46665971,2957.9,2957.8,15.245]
["bitfinex","ETHUSD",1752405365560,2.69665971,2957.9,2957.8,15.245]
["bitfinex","ETHUSD",1752405365782,3.40425548,2957.9,2957.8,15.245]
["bitfinex","ETHUSD",1752405366379,1.1771,2957.8,2957.7,12.3]
["bitfinex","ETHUSD",1752405366581,1.1771,2957.8,2957.7,22.3]
["bitfinex","ETHUSD",1752405366879,1.6382,2957.8,2957.7,22.3]
["bitfinex","ETHUSD",1752405367083,1.6382,2957.8,2956.9,4.4583648]
["bitfinex","ETHUSD",1752405367084,1.0083,2957.7,2956.9,4.4583648]
["bitfinex","ETHUSD",1752405367266,1.0083,2957.5,2957.0,8.096]
["bitfinex","ETHUSD",1752405367583,0.4611,2957.4,2957.1,10.0]
["bitfinex","ETHUSD",1752405367762,1.0083,2957.3,2957.2,15.242]
["bitfinex","ETHUSD",1752405367960,1.4694,2957.3,2957.2,15.242]
["bitfinex","ETHUSD",1752405368282,2.6994,2957.3,2957.2,15.242]
["bitfinex","ETHUSD",1752405368483,2.96934,2957.3,2957.2,15.242]
["bitfinex","ETHUSD",1752405369289,2.6994,2957.3,2957.2,15.242]
["bitfinex","ETHUSD",1752405369459,2.6994,2957.3,2957.2,16.25014258]
["bitfinex","ETHUSD",1752405369665,1.23,2957.3,2957.2,16.66249664]
["bitfinex","ETHUSD",1752405370518,1.23,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405370863,2.46,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405371529,2.9211,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405372903,2.9211,2957.3,2957.2,17.55014258]
["bitfinex","ETHUSD",1752405373624,4.1511,2957.3,2957.2,17.55014258]
["bitfinex","ETHUSD",1752405373990,3.69,2957.3,2957.2,17.55014258]
["bitfinex","ETHUSD",1752405374192,3.69,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405374432,3.8588,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405375281,3.8588,2957.3,2957.2,22.17249664]
["bitfinex","ETHUSD",1752405376140,5.0888,2957.3,2957.2,22.17249664]
["bitfinex","ETHUSD",1752405377391,5.0888,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405378708,6.3188,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405381389,7.5488,2957.3,2957.2,17.96249664]
["bitfinex","ETHUSD",1752405381592,8.0099,2957.3,2957.2,11.3]
["bitfinex","ETHUSD",1752405381791,9.90489,2957.3,2957.2,16.529]
["bitfinex","ETHUSD",1752405382493,9.90489,2957.3,2957.2,11.3]
["bitfinex","ETHUSD",1752405382727,9.90489,2957.3,2957.2,15.231]
["bitfinex","ETHUSD",1752405384118,11.13489,2957.3,2957.2,15.231]
["bitfinex","ETHUSD",1752405385111,11.13489,2957.3,2957.2,10.0]
["bitfinex","ETHUSD",1752405385316,11.13489,2957.3,2957.2,23.326]
["bitfinex","ETHUSD",1752405386840,12.36489,2957.3,2957.2,23.326]
["bitfinex","ETHUSD",1752405387381,12.36489,2957.3,2957.2,23.324]
["bitfinex","ETHUSD",1752405389508,13.52719,2957.3,2957.2,18.098]
["bitfinex","ETHUSD",1752405389708,13.52719,2957.3,2957.2,23.321]
["bitfinex","ETHUSD",1752405392340,14.75719,2957.3,2957.2,23.321]
["bitfinex","ETHUSD",1752405392924,14.75719,2957.3,2957.2,8.098]
["bitfinex","ETHUSD",1752405393235,14.75719,2957.3,2957.2,23.317]
["bitfinex","ETHUSD",1752405395439,15.98719,2957.3,2957.2,23.317]
["bitfinex","ETHUSD",1752405398445,17.21719,2957.3,2957.2,23.317]
["bitfinex","ETHUSD",1752405401326,18.44719,2957.3,2957.2,23.317]
["bitfinex","ETHUSD",1752405404357,19.67719,2957.3,2957.2,23.317]
["bitfinex","ETHUSD",1752405405649,19.67719,2957.3,2957.2,17.64358984]
["bitfinex","ETHUSD",1752405406239,20.22719,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1752405406555,19.82689,2957.3,2957.2,8.099]
["bitfinex","ETHUSD",1752405406755,18.73979,2957.3,2957.2,8.099]
["bitfinex","ETHUSD",1752405406947,21.48579,2957.3,2957.2,8.099]
["bitfinex","ETHUSD",1752405407256,0.55,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752405407462,1.6371,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752405407659,4.171689,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1752405408167,4.171689,2957.2,2957.1,4.096]
["bitfinex","ETHUSD",1752405408467,4.171689,2957.2,2956.0,1.0768]
["bitfinex","ETHUSD",1752405408468,1.0871,2957.1,2956.0,1.0768]
["bitfinex","ETHUSD",1752405408629,1.0871,2956.9,2956.0,1.0768]
["bitfinex","ETHUSD",1752405408960,0.04227543,2956.8,2956.0,1.0768]
["bitfinex","ETHUSD",1752405409159,0.47117543,2956.8,2956.0,1.0768]
["bitfinex","ETHUSD",1752405409664,0.47117543,2956.8,2956.7,15.202]
["bitfinex","ETHUSD",1752405409955,1.70117543,2956.8,2956.7,15.202]
["bitfinex","ETHUSD",1752405410162,1.98000297,2956.8,2956.7,15.202]
["bitfinex","ETHUSD",1752405412434,1.23,2956.8,2956.7,15.202]
["bitfinex","ETHUSD",1752405412664,2.46,2956.8,2956.7,15.69114552]
["bitfinex","ETHUSD",1752405413363,2.46,2956.8,2956.7,16.55379958]
["bitfinex","ETHUSD",1752405414361,2.46,2956.8,2956.7,17.85379958]
["bitfinex","ETHUSD",1752405415344,3.69,2956.8,2956.7,30.16579958]
["bitfinex","ETHUSD",1752405415845,3.69,2956.8,2956.7,30.68482174]
["bitfinex","ETHUSD",1752405416871,3.69,2956.8,2956.7,32.71082174]
["bitfinex","ETHUSD",1752405417174,3.69,2956.8,2956.7,30.68482174]
["bitfinex","ETHUSD",1752405417938,4.92,2956.8,2956.7,30.68482174]
["bitfinex","ETHUSD",1752405420856,6.15,2956.8,2956.7,30.68482174]
["bitfinex","ETHUSD",1752405421859,5.74501668,2956.8,2956.7,31.71042174]
["bitfinex","ETHUSD",1752405423471,6.97501668,2956.8,2956.7,31.71042174]
["bitfinex","ETHUSD",1752405423862,6.97501668,2956.8,2956.7,27.49842174]
["bitfinex","ETHUSD",1752405424873,6.97501668,2956.8,2956.7,19.39842174]
["bitfinex","ETHUSD",1752405425353,6.97501668,2956.8,2956.7,31.70842174]
["bitfinex","ETHUSD",1752405426577,8.20501668,2956.8,2956.7,31.70842174]
["bitfinex","ETHUSD",1752405426755,8.20501668,2956.8,2956.7,33.73442174]
["bitfinex","ETHUSD",1752405426954,8.20501668,2956.8,2956.7,31.70842174]
["bitfinex","ETHUSD",1752405428154,8.20501668,2956.8,2956.7,31.25812174]
["bitfinex","ETHUSD",1752405428593,8.20501668,2956.8,2956.7,26.05612174]
["bitfinex","ETHUSD",1752405428788,8.20501668,2956.8,2956.7,30.21552174]
["bitfinex","ETHUSD",1752405429263,9.43501668,2956.8,2956.7,30.21552174]
["bitfinex","ETHUSD",1752405431491,9.43501668,2956.8,2956.7,25.03052174]
["bitfinex","ETHUSD",1752405431686,9.89911668,2956.8,2956.7,28.794]
["bitfinex","ETHUSD",1752405431891,10.66501668,2956.8,2956.7,28.794]
["bitfinex","ETHUSD",1752405432192,11.12911668,2956.8,2956.7,28.794]
["bitfinex","ETHUSD",1752405432699,10.66501668,2956.8,2956.7,28.794]
["bitfinex","ETHUSD",1752405433069,10.66501668,2956.8,2956.7,29.31302216]
["bitfinex","ETHUSD",1752405433280,10.66501668,2956.8,2956.7,29.80216768]
["bitfinex","ETHUSD",1752405433715,13.32812835,2956.8,2956.7,18.795]
["bitfinex","ETHUSD",1752405433872,13.32812835,2956.8,2956.7,28.795]
["bitfinex","ETHUSD",1752405434198,13.32812835,2956.8,2956.7,18.795]
["bitfinex","ETHUSD",1752405434199,10.66501668,2956.8,2956.7,18.795]
["bitfinex","ETHUSD",1752405434358,10.66501668,2956.8,2956.7,19.23693567]
["bitfinex","ETHUSD",1752405434559,11.89501668,2956.8,2956.7,29.23693567]
["bitfinex","ETHUSD",1752405434759,11.89501668,2956.8,2956.7,29.23793567]
["bitfinex","ETHUSD",1752405436895,11.89501668,2956.8,2956.7,30.822]
["bitfinex","ETHUSD",1752405437200,11.89501668,2956.8,2956.7,30.11021463]
["bitfinex","ETHUSD",1752405437365,13.12501668,2956.8,2956.7,30.11021463]
["bitfinex","ETHUSD",1752405438772,13.12501668,2956.8,2956.7,29.6841123]
["bitfinex","ETHUSD",1752405438968,13.12501668,2956.8,2956.7,29.2539123]
["bitfinex","ETHUSD",1752405439372,13.12501668,2956.8,2956.7,29.6841123]
["bitfinex","ETHUSD",1752405440204,13.12501668,2956.8,2956.7,24.0679123]
["bitfinex","ETHUSD",1752405440509,14.35501668,2956.8,2956.7,28.793]
["bitfinex","ETHUSD",1752405443108,14.81911668,2956.8,2956.7,28.793]
["bitfinex","ETHUSD",1752405443315,16.04911668,2956.8,2956.7,28.793]
["bitfinex","ETHUSD",1752405443480,15.58501668,2956.8,2956.7,28.793]
["bitfinex","ETHUSD",1752405444719,15.58501668,2956.8,2956.7,31.16871463]
["bitfinex","ETHUSD",1752405445301,15.58501668,2956.8,2956.7,30.73851463]
["bitfinex","ETHUSD",1752405445495,15.58501668,2956.8,2956.7,31.16871463]
["bitfinex","ETHUSD",1752405445979,16.81501668,2956.8,2956.7,31.16871463]
["bitfinex","ETHUSD",1752405448417,16.81501668,2956.8,2956.7,26.52751463]
["bitfinex","ETHUSD",1752405448637,17.64003777,2956.8,2956.7,26.95771463]
["bitfinex","ETHUSD",1752405448933,17.64003777,2956.8,2956.7,27.32248536]
["bitfinex","ETHUSD",1752405449427,17.64003777,2956.8,2956.7,21.24948536]
["bitfinex","ETHUSD",1752405451485,18.87003777,2956.8,2956.7,21.24948536]
["bitfinex","ETHUSD",1752405453326,18.87003777,2956.8,2956.7,20.39318303]
["bitfinex","ETHUSD",1752405453623,18.87003777,2956.8,2956.7,20.0284123]
["bitfinex","ETHUSD",1752405454334,20.10003777,2956.8,2956.7,20.0284123]
["bitfinex","ETHUSD",1752405455020,20.10003777,2956.8,2956.7,30.38811036]
["bitfinex","ETHUSD",1752405455196,20.10003777,2956.8,2956.7,42.35552336]
["bitfinex","ETHUSD",1752405455394,20.10203777,2956.8,2956.7,46.42404636]
["bitfinex","ETHUSD",1752405455790,19.33441365,2956.8,2956.7,46.42404636]
["bitfinex","ETHUSD",1752405455991,19.33441365,2956.8,2956.7,44.55862336]
["bitfinex","ETHUSD",1752405456192,19.33441365,2956.8,2956.7,40.17359336]
["bitfinex","ETHUSD",1752405456391,18.52463244,2956.8,2956.7,40.17359336]
["bitfinex","ETHUSD",1752405457026,19.75463244,2956.8,2956.7,40.17359336]
["bitfinex","ETHUSD",1752405457317,19.75463244,2956.8,2956.7,44.88789536]
["bitfinex","ETHUSD",1752405457510,19.75463244,2956.8,2956.7,36.78889536]
["bitfinex","ETHUSD",1752405458321,19.75463244,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405458490,19.75463244,2956.8,2956.7,44.38847236]
["bitfinex","ETHUSD",1752405458690,19.34975955,2956.8,2956.7,40.78391936]
["bitfinex","ETHUSD",1752405458929,19.34975955,2956.8,2956.7,38.68118536]
["bitfinex","ETHUSD",1752405459424,19.34975955,2956.8,2956.7,47.18194536]
["bitfinex","ETHUSD",1752405459631,20.57975955,2956.8,2956.7,47.18194536]
["bitfinex","ETHUSD",1752405459924,20.57975955,2956.8,2956.7,46.64191536]
["bitfinex","ETHUSD",1752405460300,20.57975955,2956.8,2956.7,21.96828536]
["bitfinex","ETHUSD",1752405460504,20.57975955,2956.8,2956.7,46.64191536]
["bitfinex","ETHUSD",1752405461530,20.57975955,2956.8,2956.7,46.86991536]
["bitfinex","ETHUSD",1752405462393,20.71329145,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405463533,20.54461415,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405463899,19.6084268,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405464332,19.4397495,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405464531,18.63013615,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405464831,18.46145885,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405465036,19.69145885,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405465335,19.52278155,2956.8,2956.7,64.27528536]
["bitfinex","ETHUSD",1752405465632,19.35410425,2956.8,2956.7,64.27528536]
["bitfinex","ETHUSD",1752405465835,19.35410425,2956.8,2956.7,60.06528536]
["bitfinex","ETHUSD",1752405466022,19.18542695,2956.8,2956.7,60.06528536]
["bitfinex","ETHUSD",1752405466337,19.01674965,2956.8,2956.7,60.06528536]
["bitfinex","ETHUSD",1752405466637,19.01674965,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405466834,18.84811275,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405467143,18.67947585,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405467524,19.74083895,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405467906,19.57220205,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405468327,19.40356515,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405468530,18.3072313,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405468837,18.1385944,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405469347,17.9699575,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405469633,17.8013206,2956.8,2956.7,21.96828536]
["bitfinex","ETHUSD",1752405469830,17.8013206,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405470002,17.6326837,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405470399,18.6940468,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405470832,18.5254099,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405471340,18.356773,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405471537,18.1881361,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405472021,18.0194992,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405472411,17.04127158,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405472735,16.87263468,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405473233,17.93399778,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405473638,17.76536088,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405473838,17.76536088,2956.8,2956.7,21.96828536]
["bitfinex","ETHUSD",1752405474003,17.59672398,2956.8,2956.7,21.96828536]
["bitfinex","ETHUSD",1752405474501,16.33179964,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405474740,16.16316274,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405475103,15.99452584,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405475300,15.99452584,2956.8,2956.7,64.27428536]
["bitfinex","ETHUSD",1752405475505,15.82588894,2956.8,2956.7,64.27428536]
["bitfinex","ETHUSD",1752405476019,16.88725204,2956.8,2956.7,64.27428536]
["bitfinex","ETHUSD",1752405476234,16.88725204,2956.8,2956.7,60.06428536]
["bitfinex","ETHUSD",1752405476417,16.71861514,2956.8,2956.7,60.06428536]
["bitfinex","ETHUSD",1752405476613,16.71861514,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405476804,16.54997824,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405477201,16.38134134,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405477423,16.38134134,2956.8,2956.7,46.23134836]
["bitfinex","ETHUSD",1752405477635,16.21270444,2956.8,2956.7,46.23134836]
["bitfinex","ETHUSD",1752405477912,16.04406754,2956.8,2956.7,46.23134836]
["bitfinex","ETHUSD",1752405478112,16.04406754,2956.8,2956.7,51.34952336]
["bitfinex","ETHUSD",1752405478415,15.87543064,2956.8,2956.7,51.34952336]
["bitfinex","ETHUSD",1752405478607,17.10543064,2956.8,2956.7,51.34952336]
["bitfinex","ETHUSD",1752405478836,16.93679374,2956.8,2956.7,51.34952336]
["bitfinex","ETHUSD",1752405479232,16.76815684,2956.8,2956.7,51.96828536]
["bitfinex","ETHUSD",1752405479542,16.59951994,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405479840,16.43088304,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405480242,16.26224614,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405480433,14.35639104,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405480635,14.18775414,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405481144,15.24911724,2956.8,2956.7,21.51037306]
["bitfinex","ETHUSD",1752405481315,15.24911724,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405481615,15.08048034,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405481847,14.91184344,2956.8,2956.7,51.51037306]
["bitfinex","ETHUSD",1752405482146,14.91184344,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405482323,14.74320654,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405482648,14.57456964,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405483056,14.40593274,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405483436,14.23729584,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405483817,15.29865894,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405484327,15.13002204,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405484655,14.96138514,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405485038,14.79274824,2956.8,2956.7,59.49037306]
["bitfinex","ETHUSD",1752405485426,14.62411134,2956.8,2956.7,71.79437306]
["bitfinex","ETHUSD",1752405485622,14.62411134,2956.8,2956.7,37.34342073]
["bitfinex","ETHUSD",1752405485851,14.62411134,2956.8,2956.7,41.94245]
["bitfinex","ETHUSD",1752405486052,14.62411134,2956.8,2956.7,37.73345]
["bitfinex","ETHUSD",1752405486428,14.62411134,2956.8,2956.7,57.3088]
["bitfinex","ETHUSD",1752405486631,15.85411134,2956.8,2956.7,57.3088]
["bitfinex","ETHUSD",1752405487246,17.38011134,2956.8,2956.7,35.322122]
["bitfinex","ETHUSD",1752405487445,17.38011134,2956.8,2956.7,35.292122]
["bitfinex","ETHUSD",1752405487611,17.38011134,2956.8,2956.7,34.742122]
["bitfinex","ETHUSD",1752405487816,17.38011134,2956.8,2956.7,27.10500409]
["bitfinex","ETHUSD",1752405488016,17.38011134,2956.8,2956.7,27.65500409]
["bitfinex","ETHUSD",1752405488256,17.38011134,2956.8,2956.7,8.877703]
["bitfinex","ETHUSD",1752405488434,17.38011134,2956.8,2956.7,18.746257]
["bitfinex","ETHUSD",1752405488637,17.38011134,2956.8,2956.7,19.296257]
["bitfinex","ETHUSD",1752405489253,17.38011134,2956.8,2956.7,14.782421]
["bitfinex","ETHUSD",1752405489420,18.61011134,2956.8,2956.7,14.782421]
["bitfinex","ETHUSD",1752405490416,18.61011134,2956.8,2956.7,19.67068209]
["bitfinex","ETHUSD",1752405490615,18.61011134,2956.8,2956.7,26.36230309]
["bitfinex","ETHUSD",1752405491451,18.61011134,2956.8,2956.7,20.09678442]
["bitfinex","ETHUSD",1752405491629,18.61011134,2956.8,2956.7,28.50847942]
["bitfinex","ETHUSD",1752405492653,19.84011134,2956.8,2956.7,28.50847942]
["bitfinex","ETHUSD",1752405493618,19.84011134,2956.8,2956.7,20.09678442]
["bitfinex","ETHUSD",1752405493822,19.84011134,2956.8,2956.7,28.66347942]
["bitfinex","ETHUSD",1752405494217,19.84011134,2956.8,2956.7,28.45476142]
["bitfinex","ETHUSD",1752405494851,19.84011134,2956.8,2956.7,28.46666042]
["bitfinex","ETHUSD",1752405495249,19.84011134,2956.8,2956.7,28.23066042]
["bitfinex","ETHUSD",1752405495434,21.07011134,2956.8,2956.7,39.05742242]
["bitfinex","ETHUSD",1752405495847,21.07011134,2956.8,2956.7,32.40378442]
["bitfinex","ETHUSD",1752405496056,21.07011134,2956.8,2956.7,40.59949642]
["bitfinex","ETHUSD",1752405496293,21.07011134,2956.8,2956.7,40.36349642]
["bitfinex","ETHUSD",1752405496852,21.07011134,2956.8,2956.7,32.40378442]
["bitfinex","ETHUSD",1752405497052,21.07011134,2956.8,2956.7,40.17896442]
["bitfinex","ETHUSD",1752405497220,21.07011134,2956.8,2956.7,38.63689042]
["bitfinex","ETHUSD",1752405498159,22.30011134,2956.8,2956.7,38.63689042]
["bitfinex","ETHUSD",1752405498958,22.30011134,2956.8,2956.7,38.61089042]
["bitfinex","ETHUSD",1752405499336,22.30011134,2956.8,2956.7,37.50889042]
["bitfinex","ETHUSD",1752405499954,22.30011134,2956.8,2956.7,32.40378442]
["bitfinex","ETHUSD",1752405500163,22.30011134,2956.8,2956.7,35.47078809]
["bitfinex","ETHUSD",1752405500840,23.53011134,2956.8,2956.7,35.47078809]
["bitfinex","ETHUSD",1752405501036,23.53011134,2956.8,2956.7,35.45078809]
["bitfinex","ETHUSD",1752405501445,23.53011134,2956.8,2956.7,31.24078809]
["bitfinex","ETHUSD",1752405501851,23.53011134,2956.8,2956.7,22.59378809]
["bitfinex","ETHUSD",1752405502050,23.53011134,2956.8,2956.7,22.41498809]
["bitfinex","ETHUSD",1752405502780,23.53011134,2956.8,2956.7,18.95188209]
["bitfinex","ETHUSD",1752405503579,24.76011134,2956.8,2956.7,18.95188209]
["bitfinex","ETHUSD",1752405504453,24.76011134,2956.8,2956.7,19.37798442]
["bitfinex","ETHUSD",1752405504763,23.23411134,2956.8,2956.7,31.10790242]
["bitfinex","ETHUSD",1752405504944,23.23411134,2956.8,2956.7,30.83797442]
["bitfinex","ETHUSD",1752405505345,23.23411134,2956.8,2956.7,40.23005742]
["bitfinex","ETHUSD",1752405506669,23.23411134,2956.8,2956.7,46.96993042]
["bitfinex","ETHUSD",1752405506872,24.46411134,2956.8,2956.7,46.96993042]
["bitfinex","ETHUSD",1752405507770,24.46411134,2956.8,2956.7,52.25012142]
["bitfinex","ETHUSD",1752405508669,24.46411134,2956.8,2956.7,32.40378442]
["bitfinex","ETHUSD",1752405508876,24.46411134,2956.8,2956.7,56.86820842]
["bitfinex","ETHUSD",1752405509964,26.16321134,2956.8,2956.7,36.22395909]
["bitfinex","ETHUSD",1752405510168,26.16321134,2956.8,2956.7,35.50016109]
["bitfinex","ETHUSD",1752405510734,26.16321134,2956.8,2956.7,31.97768209]
["bitfinex","ETHUSD",1752405510951,26.16321134,2956.8,2956.7,35.49705909]
["bitfinex","ETHUSD",1752405511148,26.16321134,2956.8,2956.7,22.04968209]
["bitfinex","ETHUSD",1752405511335,27.24001134,2956.8,2956.7,29.04315909]
["bitfinex","ETHUSD",1752405511739,26.77091134,2956.8,2956.7,21.49615909]
["bitfinex","ETHUSD",1752405512079,26.16321134,2956.8,2956.7,28.10129109]
["bitfinex","ETHUSD",1752405512442,26.92411134,2956.8,2956.7,28.10129109]
["bitfinex","ETHUSD",1752405512640,26.92411134,2956.8,2956.7,28.52739342]
["bitfinex","ETHUSD",1752405512875,26.92411134,2956.8,2956.7,39.15382642]
["bitfinex","ETHUSD",1752405513442,26.92411134,2956.8,2956.7,38.44489442]
["bitfinex","ETHUSD",1752405513854,26.92411134,2956.8,2956.7,42.48089442]
["bitfinex","ETHUSD",1752405514842,26.92411134,2956.8,2956.7,42.52045442]
["bitfinex","ETHUSD",1752405515177,26.92411134,2956.8,2956.7,40.54789442]
["bitfinex","ETHUSD",1752405515368,28.15411134,2956.8,2956.7,52.85489442]
["bitfinex","ETHUSD",1752405515944,28.15411134,2956.8,2956.7,51.82889442]
["bitfinex","ETHUSD",1752405516144,28.15411134,2956.8,2956.7,36.75776242]
["bitfinex","ETHUSD",1752405516346,28.58251134,2956.8,2956.7,35.71076242]
["bitfinex","ETHUSD",1752405516779,28.58251134,2956.8,2956.7,35.43109642]
["bitfinex","ETHUSD",1752405516981,28.58251134,2956.8,2956.7,35.31455642]
["bitfinex","ETHUSD",1752405517483,28.58251134,2956.8,2956.7,34.31955642]
["bitfinex","ETHUSD",1752405517979,29.81251134,2956.8,2956.7,32.22698442]
["bitfinex","ETHUSD",1752405518149,29.81251134,2956.8,2956.7,35.27782642]
["bitfinex","ETHUSD",1752405518680,29.81251134,2956.8,2956.7,34.28282642]
["bitfinex","ETHUSD",1752405518974,29.81251134,2956.8,2956.7,32.22698442]
["bitfinex","ETHUSD",1752405519180,29.81251134,2956.8,2956.7,35.27782642]
["bitfinex","ETHUSD",1752405519680,29.81251134,2956.8,2956.7,34.28282642]
["bitfinex","ETHUSD",1752405519980,29.81251134,2956.8,2956.7,30.07282642]
["bitfinex","ETHUSD",1752405520651,30.23275615,2956.8,2956.7,27.46698442]
["bitfinex","ETHUSD",1752405520848,31.30955615,2956.8,2956.7,25.01488209]
["bitfinex","ETHUSD",1752405521077,34.3132758,2956.8,2956.7,16.46]
["bitfinex","ETHUSD",1752405523691,35.5432758,2956.8,2956.7,16.46]
["bitfinex","ETHUSD",1752405524581,35.5432758,2956.8,2956.7,15.16]
["bitfinex","ETHUSD",1752405525462,35.5432758,2956.8,2956.7,27.467]
["bitfinex","ETHUSD",1752405526294,36.7732758,2956.8,2956.7,27.464]
["bitfinex","ETHUSD",1752405526692,39.6432758,2956.8,2956.7,12.307]
["bitfinex","ETHUSD",1752405526878,39.6432758,2956.8,2956.7,17.464]
["bitfinex","ETHUSD",1752405527060,39.6432758,2956.8,2956.7,27.464]
["bitfinex","ETHUSD",1752405528093,39.6432758,2956.8,2956.7,17.464]
["bitfinex","ETHUSD",1752405528896,40.8732758,2956.8,2956.7,27.464]
["bitfinex","ETHUSD",1752405531480,42.1032758,2956.8,2956.7,27.464]
["bitfinex","ETHUSD",1752405533690,42.1032758,2956.8,2956.7,17.464]
["bitfinex","ETHUSD",1752405534198,42.2564758,2956.8,2956.7,8.099]
["bitfinex","ETHUSD",1752405534384,42.2564758,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1752405534601,3.88137622,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752405534902,4.94877622,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1752405535468,4.94877622,2956.7,2956.6,13.262]
["bitfinex","ETHUSD",1752405536397,7.81877622,2956.7,2956.6,13.262]
["bitfinex","ETHUSD",1752405536601,7.77649936,2956.7,2956.6,23.262]
["bitfinex","ETHUSD",1752405536800,9.00649936,2956.7,2956.6,23.262]
["bitfinex","ETHUSD",1752405537299,12.64469936,2956.7,2956.6,8.099]
["bitfinex","ETHUSD",1752405537683,11.57729936,2956.7,2956.6,8.1]
["bitfinex","ETHUSD",1752405538096,11.57729936,2956.7,2956.2,4.211]
["bitfinex","ETHUSD",1752405538424,11.57729936,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1752405538425,1.0674,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1752405538569,3.97968544,2956.1,2956.0,5.162]
["bitfinex","ETHUSD",1752405538772,4.40808544,2956.1,2956.0,5.162]
["bitfinex","ETHUSD",1752405539572,5.63808544,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1752405539777,5.63808544,2956.1,2956.0,3.921]
["bitfinex","ETHUSD",1752405539976,0.1688,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1752405540196,2.9122883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1752405540369,1.0674,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1752405540572,1.10969116,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1752405540806,1.53809116,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1752405540992,1.97890028,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1752405541195,4.84890028,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1752405541498,4.84890028,2955.7,2955.6,15.165]
["bitfinex","ETHUSD",1752405541694,3.78150028,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1752405541878,5.2259,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752405542081,6.08380003,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752405542304,10.73380003,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752405542906,10.18380003,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752405543283,10.18380003,2955.6,2955.5,4.532]
["bitfinex","ETHUSD",1752405543621,10.18380003,2955.6,2955.5,14.532]
["bitfinex","ETHUSD",1752405543988,9.3259,2955.6,2955.5,14.532]
["bitfinex","ETHUSD",1752405544992,10.5559,2955.6,2955.5,14.532]
["bitfinex","ETHUSD",1752405545517,10.5559,2955.6,2955.5,22.634]
["bitfinex","ETHUSD",1752405546529,10.5559,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752405546880,10.6221,2955.6,2955.5,8.103]
["bitfinex","ETHUSD",1752405547078,11.72839091,2955.6,2955.5,8.103]
["bitfinex","ETHUSD",1752405547820,12.95839091,2955.6,2955.5,8.103]
["bitfinex","ETHUSD",1752405547995,12.95839091,2955.6,2955.5,13.273]
["bitfinex","ETHUSD",1752405548415,1.3024,2955.5,2955.1,10.0]
["bitfinex","ETHUSD",1752405548623,0.1688,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1752405548835,4.04590261,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1752405549012,4.51630261,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1752405549184,0.4704,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1752405549384,0.04230547,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1752405550222,0.04230547,2954.7,2954.6,15.169]
["bitfinex","ETHUSD",1752405550513,1.74270547,2954.7,2954.6,15.169]
["bitfinex","ETHUSD",1752405551324,4.61270547,2954.7,2954.6,5.169]
["bitfinex","ETHUSD",1752405551494,6.28043791,2954.7,2954.6,5.169]
["bitfinex","ETHUSD",1752405552955,7.46813244,2954.7,2954.6,5.169]
["bitfinex","ETHUSD",1752405555361,7.46813244,2954.7,2954.6,13.273]
["bitfinex","ETHUSD",1752405555721,8.69813244,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405558721,9.92813244,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405559837,7.79,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405560449,7.79,2954.7,2954.6,24.1011511]
["bitfinex","ETHUSD",1752405560846,8.2604,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405561256,9.4904,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405562227,10.5459,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405562462,11.60049,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405563946,12.83049,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405566564,14.06049,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405569467,15.29049,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405571076,15.28152103,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405571761,14.81112103,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405571937,14.39483417,2954.7,2954.6,24.1011511]
["bitfinex","ETHUSD",1752405572367,14.39483417,2954.7,2954.6,23.67243567]
["bitfinex","ETHUSD",1752405572573,14.39483417,2954.7,2954.6,23.273]
["bitfinex","ETHUSD",1752405573259,15.44033417,2954.7,2954.6,8.106]
["bitfinex","ETHUSD",1752405573465,16.87981759,2954.7,2954.6,13.269]
["bitfinex","ETHUSD",1752405574573,18.10981759,2954.7,2954.6,13.269]
["bitfinex","ETHUSD",1752405578679,19.33981759,2954.7,2954.6,13.269]
["bitfinex","ETHUSD",1752405580177,19.33981759,2954.7,2954.6,8.106]
["bitfinex","ETHUSD",1752405580379,19.33981759,2954.7,2954.6,13.269]
["bitfinex","ETHUSD",1752405581585,20.56981759,2954.7,2954.6,13.269]
["bitfinex","ETHUSD",1752405584387,21.79981759,2954.7,2954.6,13.269]
["bitfinex","ETHUSD",1752405585288,0.55,2954.4,2953.4,4.215]
["bitfinex","ETHUSD",1752405585587,0.0423112,2954.3,2953.6,1.043]
["bitfinex","ETHUSD",1752405585771,5.04998176,2954.6,2953.9,1.043]
["bitfinex","ETHUSD",1752405585973,0.04230834,2954.5,2954.1,10.0]
["bitfinex","ETHUSD",1752405586173,0.04230834,2954.5,2954.3,10.0]
["bitfinex","ETHUSD",1752405586374,1.60069229,2954.5,2954.4,15.163]
["bitfinex","ETHUSD",1752405587067,2.83069229,2954.5,2954.4,15.163]
["bitfinex","ETHUSD",1752405587585,2.83069229,2954.5,2954.4,10.0]
["bitfinex","ETHUSD",1752405587759,2.83069229,2954.5,2954.4,15.163]
["bitfinex","ETHUSD",1752405588756,2.78838395,2954.5,2954.4,15.163]
["bitfinex","ETHUSD",1752405588972,1.0815,2954.4,2953.5,9.261]
["bitfinex","ETHUSD",1752405589165,0.4994112,2954.3,2953.6,5.163]
["bitfinex","ETHUSD",1752405589887,1.7294112,2954.3,2953.6,5.163]
["bitfinex","ETHUSD",1752405590208,1.5575,2954.2,2953.7,10.0]
["bitfinex","ETHUSD",1752405590495,0.49941407,2954.1,2953.9,10.0]
["bitfinex","ETHUSD",1752405590673,0.49941407,2954.1,2954.0,10.0]
["bitfinex","ETHUSD",1752405590875,0.49941407,2954.1,2954.0,15.167]
["bitfinex","ETHUSD",1752405591277,3.36941407,2954.1,2954.0,15.167]
["bitfinex","ETHUSD",1752405591591,6.92041407,2954.1,2954.0,15.167]
["bitfinex","ETHUSD",1752405591778,2.87,2954.1,2954.0,15.167]
["bitfinex","ETHUSD",1752405591974,3.88945407,2954.1,2954.0,15.167]
["bitfinex","ETHUSD",1752405592390,5.11945407,2954.1,2954.0,15.167]
["bitfinex","ETHUSD",1752405594497,5.11945407,2954.1,2953.5,8.107]
["bitfinex","ETHUSD",1752405594687,1.0684,2954.0,2953.6,10.0]
["bitfinex","ETHUSD",1752405594867,3.36941693,2953.9,2953.6,10.0]
["bitfinex","ETHUSD",1752405595069,0.44378169,2953.8,2953.6,10.0]
["bitfinex","ETHUSD",1752405595301,0.4994198,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752405595690,0.4994198,2953.7,2953.6,15.165]
["bitfinex","ETHUSD",1752405597808,1.7294198,2953.7,2953.6,15.165]
["bitfinex","ETHUSD",1752405600510,5.8294198,2953.7,2953.6,15.165]
["bitfinex","ETHUSD",1752405600709,6.45673995,2953.7,2953.6,15.165]
["bitfinex","ETHUSD",1752405603387,7.68673995,2953.7,2953.6,15.165]
["bitfinex","ETHUSD",1752405603590,7.64442015,2953.7,2953.6,15.165]
["bitfinex","ETHUSD",1752405605499,6.56,2953.7,2953.6,16.6616]
["bitfinex","ETHUSD",1752405605695,6.56,2953.7,2953.6,17.47053078]
["bitfinex","ETHUSD",1752405606081,7.79,2953.7,2953.6,17.47053078]
["bitfinex","ETHUSD",1752405607109,7.79,2953.7,2953.6,17.06848202]
["bitfinex","ETHUSD",1752405608418,7.79,2953.7,2953.6,15.165]
["bitfinex","ETHUSD",1752405608880,9.02,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752405609086,10.2501,2953.7,2953.6,15.164]
["bitfinex","ETHUSD",1752405611597,9.799,2953.7,2953.6,15.164]
["bitfinex","ETHUSD",1752405611906,11.4801,2953.7,2953.6,15.164]
["bitfinex","ETHUSD",1752405612103,11.029,2953.7,2953.6,15.164]
["bitfinex","ETHUSD",1752405613387,37.2061823,2953.7,2953.6,15.164]
["bitfinex","ETHUSD",1752405614618,38.4361823,2953.7,2953.6,15.164]
["bitfinex","ETHUSD",1752405615917,37.6571823,2953.7,2953.6,16.6752]
["bitfinex","ETHUSD",1752405616621,37.6571823,2953.7,2953.6,17.08208202]
["bitfinex","ETHUSD",1752405616790,37.6571823,2953.7,2953.6,17.48413078]
["bitfinex","ETHUSD",1752405617181,38.8871823,2953.7,2953.6,17.48413078]
["bitfinex","ETHUSD",1752405617387,38.8871823,2953.7,2953.6,17.08208202]
["bitfinex","ETHUSD",1752405618203,38.8871823,2953.7,2953.6,16.6752]
["bitfinex","ETHUSD",1752405619903,40.1171823,2953.7,2953.6,16.6752]
["bitfinex","ETHUSD",1752405621319,40.1171823,2953.7,2953.6,17.9752]
["bitfinex","ETHUSD",1752405622596,41.3471823,2953.7,2953.6,17.9752]
["bitfinex","ETHUSD",1752405625308,41.3471823,2953.7,2953.6,30.2992]
["bitfinex","ETHUSD",1752405625507,42.5771823,2953.7,2953.6,30.2992]
["bitfinex","ETHUSD",1752405628207,43.8071823,2953.7,2953.6,30.2992]
["bitfinex","ETHUSD",1752405628944,43.8071823,2953.7,2953.6,29.8696]
["bitfinex","ETHUSD",1752405629917,43.8071823,2953.7,2953.6,24.571]
["bitfinex","ETHUSD",1752405630713,45.0371823,2953.7,2953.6,24.571]
["bitfinex","ETHUSD",1752405631238,45.0371823,2953.7,2953.6,19.408]
["bitfinex","ETHUSD",1752405631455,48.44788166,2953.7,2953.6,18.108]
["bitfinex","ETHUSD",1752405631634,48.44788166,2953.7,2953.6,23.271]
["bitfinex","ETHUSD",1752405632140,45.0371823,2953.7,2953.6,23.271]
["bitfinex","ETHUSD",1752405633514,46.2671823,2953.7,2953.6,23.271]
["bitfinex","ETHUSD",1752405635342,46.7182823,2953.7,2953.6,27.487]
["bitfinex","ETHUSD",1752405636145,47.9482823,2953.7,2953.6,27.487]
["bitfinex","ETHUSD",1752405636517,49.0000823,2953.7,2953.6,27.487]
["bitfinex","ETHUSD",1752405636917,52.41078166,2953.7,2953.6,27.487]
["bitfinex","ETHUSD",1752405639160,53.64078166,2953.7,2953.6,27.487]
["bitfinex","ETHUSD",1752405640154,53.64078166,2953.7,2953.6,22.324]
["bitfinex","ETHUSD",1752405640356,53.64078166,2953.7,2953.6,27.487]
["bitfinex","ETHUSD",1752405641555,53.64078166,2953.7,2953.6,8.108]
["bitfinex","ETHUSD",1752405641744,53.81898166,2953.7,2953.6,8.108]
["bitfinex","ETHUSD",1752405641941,53.81898166,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1752405642148,3.92722059,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1752405642458,4.97902059,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1752405642619,4.50482059,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1752405642827,4.97902059,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1752405643028,4.97902059,2953.6,2953.5,1.597]
["bitfinex","ETHUSD",1752405644359,6.20902059,2953.6,2953.5,1.597]
["bitfinex","ETHUSD",1752405644763,9.07902059,2953.6,2953.5,1.597]
["bitfinex","ETHUSD",1752405644962,7.51069936,2953.6,2953.5,1.597]
["bitfinex","ETHUSD",1752405645132,7.98489936,2953.6,2953.5,1.597]
["bitfinex","ETHUSD",1752405645333,7.98489936,2953.6,2953.5,9.706]
["bitfinex","ETHUSD",1752405645960,7.51069936,2953.6,2953.5,19.706]
["bitfinex","ETHUSD",1752405646940,8.74069936,2953.6,2953.5,19.706]
["bitfinex","ETHUSD",1752405647269,5.33,2953.6,2953.5,21.4558]
["bitfinex","ETHUSD",1752405647472,5.37232123,2953.6,2953.5,21.006]
["bitfinex","ETHUSD",1752405647965,5.37232123,2953.6,2953.5,24.577]
["bitfinex","ETHUSD",1752405648166,8.78302059,2953.6,2953.5,24.577]
["bitfinex","ETHUSD",1752405648339,8.74069936,2953.6,2953.5,24.577]
["bitfinex","ETHUSD",1752405648544,9.21489936,2953.6,2953.5,24.577]
["bitfinex","ETHUSD",1752405649758,10.44489936,2953.6,2953.5,24.577]
["bitfinex","ETHUSD",1752405650069,10.44489936,2953.6,2953.5,24.58]
["bitfinex","ETHUSD",1752405650272,10.44489936,2953.6,2953.5,23.28]
["bitfinex","ETHUSD",1752405652050,10.44489936,2953.6,2953.5,18.11]
["bitfinex","ETHUSD",1752405652255,11.57699936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405652466,12.80699936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405655224,14.03699936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405657810,15.26699936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405660385,16.49699936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405663227,17.72699936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405664227,16.12069936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405664722,16.59489936,2953.6,2953.5,23.277]
["bitfinex","ETHUSD",1752405665596,18.21269936,2953.6,2953.5,13.273]
["bitfinex","ETHUSD",1752405665801,0.55,2953.5,2952.5,1.36679431]
["bitfinex","ETHUSD",1752405666022,3.3401241,2953.4,2952.5,1.36679431]
["bitfinex","ETHUSD",1752405666230,2.9123241,2953.4,2952.5,1.36679431]
["bitfinex","ETHUSD",1752405666531,0.4278,2953.3,2952.5,1.36679431]
["bitfinex","ETHUSD",1752405666733,1.11012696,2953.2,2952.5,1.36679431]
["bitfinex","ETHUSD",1752405666925,0.4278,2953.1,2952.7,10.0]
["bitfinex","ETHUSD",1752405667121,1.0678,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1752405667296,0.48312568,2952.8,2952.6,10.0]
["bitfinex","ETHUSD",1752405667632,3.2978,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1752405667834,0.04233556,2952.6,2952.5,15.164]
["bitfinex","ETHUSD",1752405668135,0.04233556,2952.6,2952.5,5.164]
["bitfinex","ETHUSD",1752405668505,1.27233556,2952.6,2952.5,5.164]
["bitfinex","ETHUSD",1752405668708,1.72934912,2952.6,2952.5,5.164]
["bitfinex","ETHUSD",1752405670733,1.68701356,2952.6,2952.5,5.164]
["bitfinex","ETHUSD",1752405671102,2.91701356,2952.6,2952.5,5.164]
["bitfinex","ETHUSD",1752405671435,5.82934912,2952.6,2952.5,5.164]
["bitfinex","ETHUSD",1752405671734,5.33,2952.6,2952.5,7.84255151]
["bitfinex","ETHUSD",1752405672310,5.33,2952.6,2952.5,17.84255151]
["bitfinex","ETHUSD",1752405673853,6.56,2952.6,2952.5,17.84255151]
["bitfinex","ETHUSD",1752405675425,6.56,2952.6,2952.5,30.16955151]
["bitfinex","ETHUSD",1752405676451,6.56,2952.6,2952.5,25.95255151]
["bitfinex","ETHUSD",1752405676648,7.79,2952.6,2952.5,25.95255151]
["bitfinex","ETHUSD",1752405678054,7.79,2952.6,2952.5,27.25255151]
["bitfinex","ETHUSD",1752405679453,9.02,2952.6,2952.5,19.14255151]
["bitfinex","ETHUSD",1752405682248,10.25,2952.6,2952.5,19.14255151]
["bitfinex","ETHUSD",1752405683149,10.25,2952.6,2952.5,21.16855151]
["bitfinex","ETHUSD",1752405685251,11.48,2952.6,2952.5,21.16855151]
["bitfinex","ETHUSD",1752405685421,11.48,2952.6,2952.5,33.49555151]
["bitfinex","ETHUSD",1752405686624,11.48,2952.6,2952.5,29.27855151]
["bitfinex","ETHUSD",1752405687942,12.71,2952.6,2952.5,29.27855151]
["bitfinex","ETHUSD",1752405688457,12.71,2952.6,2952.5,21.16855151]
["bitfinex","ETHUSD",1752405688955,12.71,2952.6,2952.5,20.71825151]
["bitfinex","ETHUSD",1752405689147,12.71,2952.6,2952.5,17.9951]
["bitfinex","ETHUSD",1752405690565,13.94,2952.6,2952.5,17.9951]
["bitfinex","ETHUSD",1752405691650,13.94,2952.6,2952.5,16.6951]
["bitfinex","ETHUSD",1752405693063,13.94,2952.6,2952.5,18.7211]
["bitfinex","ETHUSD",1752405693269,15.17,2952.6,2952.5,16.6951]
["bitfinex","ETHUSD",1752405693640,15.17,2952.6,2952.5,16.2448]
["bitfinex","ETHUSD",1752405694566,15.17,2952.6,2952.5,10.0]
["bitfinex","ETHUSD",1752405694866,15.5978,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405695434,15.5978,2952.6,2952.5,27.49]
["bitfinex","ETHUSD",1752405695876,16.8278,2952.6,2952.5,27.49]
["bitfinex","ETHUSD",1752405696031,20.23849936,2952.6,2952.5,17.49]
["bitfinex","ETHUSD",1752405696236,20.23849936,2952.6,2952.5,27.49]
["bitfinex","ETHUSD",1752405697667,20.23849936,2952.6,2952.5,27.491]
["bitfinex","ETHUSD",1752405698552,21.46849936,2952.6,2952.5,27.491]
["bitfinex","ETHUSD",1752405701166,22.69849936,2952.6,2952.5,27.491]
["bitfinex","ETHUSD",1752405704045,23.92849936,2952.6,2952.5,27.491]
["bitfinex","ETHUSD",1752405706582,25.15849936,2952.6,2952.5,27.491]
["bitfinex","ETHUSD",1752405709295,26.38849936,2952.6,2952.5,27.491]
["bitfinex","ETHUSD",1752405710278,25.96069936,2952.6,2952.5,27.491]
["bitfinex","ETHUSD",1752405711111,22.55,2952.6,2952.5,29.35693078]
["bitfinex","ETHUSD",1752405711264,22.55,2952.6,2952.5,29.78613078]
["bitfinex","ETHUSD",1752405711867,23.78,2952.6,2952.5,29.78613078]
["bitfinex","ETHUSD",1752405713486,23.78,2952.6,2952.5,25.56913078]
["bitfinex","ETHUSD",1752405713799,23.78,2952.6,2952.5,17.45913078]
["bitfinex","ETHUSD",1752405715265,25.01,2952.6,2952.5,17.45913078]
["bitfinex","ETHUSD",1752405715464,25.01,2952.6,2952.5,29.78713078]
["bitfinex","ETHUSD",1752405716801,25.01,2952.6,2952.5,25.57013078]
["bitfinex","ETHUSD",1752405717176,25.01,2952.6,2952.5,18.75913078]
["bitfinex","ETHUSD",1752405717378,24.60447058,2952.6,2952.5,18.75913078]
["bitfinex","ETHUSD",1752405717705,23.8356701,2952.6,2952.5,18.75913078]
["bitfinex","ETHUSD",1752405717931,25.0656701,2952.6,2952.5,18.75913078]
["bitfinex","ETHUSD",1752405720622,26.2956701,2952.6,2952.5,18.75913078]
["bitfinex","ETHUSD",1752405723531,27.5256701,2952.6,2952.5,18.75913078]
["bitfinex","ETHUSD",1752405723943,27.5256701,2952.6,2952.5,12.10993078]
["bitfinex","ETHUSD",1752405724117,30.29511711,2952.6,2952.5,16.463]
["bitfinex","ETHUSD",1752405724298,27.9573701,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405724919,27.5256701,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405725312,27.5256701,2952.6,2952.5,27.49]
["bitfinex","ETHUSD",1752405726459,28.7556701,2952.6,2952.5,28.79]
["bitfinex","ETHUSD",1752405726603,28.7556701,2952.6,2952.5,23.273]
["bitfinex","ETHUSD",1752405727251,28.35016206,2952.6,2952.5,23.273]
["bitfinex","ETHUSD",1752405728515,28.35016206,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405729639,29.58016206,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405731545,29.58016206,2952.6,2952.5,16.463]
["bitfinex","ETHUSD",1752405732726,30.81016206,2952.6,2952.5,16.463]
["bitfinex","ETHUSD",1752405735550,32.04016206,2952.6,2952.5,28.79]
["bitfinex","ETHUSD",1752405735854,32.04016206,2952.6,2952.5,29.858]
["bitfinex","ETHUSD",1752405738452,33.27016206,2952.6,2952.5,29.858]
["bitfinex","ETHUSD",1752405740261,33.27016206,2952.6,2952.5,25.641]
["bitfinex","ETHUSD",1752405740562,33.27016206,2952.6,2952.5,24.573]
["bitfinex","ETHUSD",1752405741471,34.50016206,2952.6,2952.5,24.573]
["bitfinex","ETHUSD",1752405742268,34.93956206,2952.6,2952.5,16.463]
["bitfinex","ETHUSD",1752405742566,34.93956206,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405743376,34.93956206,2952.6,2952.5,17.189]
["bitfinex","ETHUSD",1752405743530,34.53405082,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405743857,35.62675082,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405744068,36.85675082,2952.6,2952.5,15.163]
["bitfinex","ETHUSD",1752405744632,36.85675082,2952.6,2952.5,15.162]
["bitfinex","ETHUSD",1752405745467,36.85675082,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405746772,38.08675082,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405747753,38.08675082,2952.6,2952.5,22.328]
["bitfinex","ETHUSD",1752405748077,41.49745018,2952.6,2952.5,23.272]
["bitfinex","ETHUSD",1752405748494,41.49745018,2952.6,2952.5,15.162]
["bitfinex","ETHUSD",1752405749348,42.72745018,2952.6,2952.5,15.162]
["bitfinex","ETHUSD",1752405752700,43.95745018,2952.6,2952.5,15.162]
["bitfinex","ETHUSD",1752405755304,43.95745018,2952.6,2952.5,19.379]
["bitfinex","ETHUSD",1752405755606,43.95745018,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405755607,45.18745018,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405758276,46.41745018,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405761536,47.64745018,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405762032,46.11735018,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405762194,42.70665082,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405762394,43.14605082,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405764837,44.37605082,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405765345,45.47965082,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405765505,48.89035018,2952.6,2952.5,27.489]
["bitfinex","ETHUSD",1752405766137,46.02035018,2952.6,2952.5,24.619]
["bitfinex","ETHUSD",1752405767740,47.25035018,2952.6,2952.5,24.619]
["bitfinex","ETHUSD",1752405770124,47.25035018,2952.6,2951.7,1.0091]
["bitfinex","ETHUSD",1752405770125,0.55,2952.3,2951.5,4.217]
["bitfinex","ETHUSD",1752405770445,1.0786,2952.0,2951.6,13.273]
["bitfinex","ETHUSD",1752405770613,0.55,2952.1,2951.6,13.273]
["bitfinex","ETHUSD",1752405770614,1.5603456,2951.9,2951.6,13.273]
["bitfinex","ETHUSD",1752405770795,0.4394,2951.8,2951.6,13.273]
["bitfinex","ETHUSD",1752405771147,0.48174847,2951.7,2951.6,13.273]
["bitfinex","ETHUSD",1752405771298,0.48174847,2951.7,2951.6,23.273]
["bitfinex","ETHUSD",1752405771713,0.48174847,2951.7,2951.6,18.111]
["bitfinex","ETHUSD",1752405772039,0.48174847,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405773004,1.71174847,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405773215,3.06938332,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405775451,3.02703485,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405775623,4.25703485,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405778381,3.69,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405778550,4.1294,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405779342,3.69,2951.7,2951.6,23.275]
["bitfinex","ETHUSD",1752405779538,3.52097487,2951.7,2951.6,25.47537578]
["bitfinex","ETHUSD",1752405779839,3.35194974,2951.7,2951.6,25.47537578]
["bitfinex","ETHUSD",1752405780233,3.1829189,2951.7,2951.6,25.47537578]
["bitfinex","ETHUSD",1752405780658,3.18268806,2951.7,2951.6,32.71747337]
["bitfinex","ETHUSD",1752405780969,3.18268806,2951.7,2951.6,30.38773237]
["bitfinex","ETHUSD",1752405781158,4.24365722,2951.7,2951.6,21.53142837]
["bitfinex","ETHUSD",1752405781349,4.24365722,2951.7,2951.6,19.79087137]
["bitfinex","ETHUSD",1752405781548,4.07462638,2951.7,2951.6,19.79087137]
["bitfinex","ETHUSD",1752405781865,3.90559554,2951.7,2951.6,17.33495297]
["bitfinex","ETHUSD",1752405782240,3.7365647,2951.7,2951.6,18.63495297]
["bitfinex","ETHUSD",1752405782653,3.56753386,2951.7,2951.6,18.63495297]
["bitfinex","ETHUSD",1752405783070,3.39850302,2951.7,2951.6,18.63495297]
["bitfinex","ETHUSD",1752405783578,3.22947218,2951.7,2951.6,18.29348959]
["bitfinex","ETHUSD",1752405783776,4.45947218,2951.7,2951.6,18.29348959]
["bitfinex","ETHUSD",1752405783936,4.29044134,2951.7,2951.6,18.29348959]
["bitfinex","ETHUSD",1752405784337,4.1214105,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405784777,3.95237966,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405784969,3.78334882,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405785363,3.61431798,2951.7,2951.6,34.90991359]
["bitfinex","ETHUSD",1752405785763,3.44528714,2951.7,2951.6,34.90991359]
["bitfinex","ETHUSD",1752405786277,3.2762563,2951.7,2951.6,34.90991359]
["bitfinex","ETHUSD",1752405786454,4.5062563,2951.7,2951.6,34.90991359]
["bitfinex","ETHUSD",1752405786755,4.33722546,2951.7,2951.6,34.90991359]
["bitfinex","ETHUSD",1752405786949,4.16824946,2951.7,2951.6,34.90991359]
["bitfinex","ETHUSD",1752405787165,4.16824946,2951.7,2951.6,30.69191359]
["bitfinex","ETHUSD",1752405787366,3.99927346,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405787878,3.83029746,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405788172,3.66132146,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405788345,3.83012146,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405788546,3.66114546,2951.7,2951.6,22.57991359]
["bitfinex","ETHUSD",1752405788978,4.72216946,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405789579,4.55319346,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405789753,4.38421746,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405790155,4.21524146,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405790585,4.04626546,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405790978,3.87728946,2951.7,2951.6,24.301124]
["bitfinex","ETHUSD",1752405791169,3.87728946,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405791370,3.70831346,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405791879,4.76933746,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405792245,4.60036146,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405792580,4.43138546,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405792986,4.26240946,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405793383,4.09343346,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405793787,3.92446031,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405794184,3.75548716,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405794783,4.81651401,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405794987,4.64754086,2951.7,2951.6,22.275124]
["bitfinex","ETHUSD",1752405795489,4.47856771,2951.7,2951.6,34.605124]
["bitfinex","ETHUSD",1752405795888,4.30959456,2951.7,2951.6,34.605124]
["bitfinex","ETHUSD",1752405796394,4.14062141,2951.7,2951.6,34.188557]
["bitfinex","ETHUSD",1752405796689,3.97164826,2951.7,2951.6,34.188557]
["bitfinex","ETHUSD",1752405796902,3.97164826,2951.7,2951.6,29.970557]
["bitfinex","ETHUSD",1752405797091,3.80267511,2951.7,2951.6,29.970557]
["bitfinex","ETHUSD",1752405797286,5.03267511,2951.7,2951.6,29.970557]
["bitfinex","ETHUSD",1752405797492,5.03250196,2951.7,2951.6,29.970557]
["bitfinex","ETHUSD",1752405798003,4.86352881,2951.7,2951.6,21.858557]
["bitfinex","ETHUSD",1752405798302,4.69455566,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405798468,4.52558251,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405798865,4.35660936,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405799065,4.35660936,2951.7,2951.6,21.159624]
["bitfinex","ETHUSD",1752405799278,4.18763621,2951.7,2951.6,21.159624]
["bitfinex","ETHUSD",1752405799795,4.01866306,2951.7,2951.6,21.159624]
["bitfinex","ETHUSD",1752405800000,5.24866306,2951.7,2951.6,21.159624]
["bitfinex","ETHUSD",1752405800188,5.07968934,2951.7,2951.6,21.159624]
["bitfinex","ETHUSD",1752405800502,4.91071562,2951.7,2951.6,21.159624]
["bitfinex","ETHUSD",1752405800706,4.91071562,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405801001,4.7417419,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405801372,4.57276818,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405801872,4.40379446,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405802103,4.23482074,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405802508,4.06584702,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405802682,5.29584702,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405802883,5.1268733,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405803310,4.95789958,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405803708,4.78892586,2951.7,2951.6,20.709324]
["bitfinex","ETHUSD",1752405804007,4.78892586,2951.7,2951.6,20.252231]
["bitfinex","ETHUSD",1752405804194,4.61995214,2951.7,2951.6,20.252231]
["bitfinex","ETHUSD",1752405804514,4.45097842,2951.7,2951.6,20.252231]
["bitfinex","ETHUSD",1752405804982,4.2820047,2951.7,2951.6,20.252231]
["bitfinex","ETHUSD",1752405805391,5.34303098,2951.7,2951.6,32.581231]
["bitfinex","ETHUSD",1752405805798,5.17405726,2951.7,2951.6,32.581231]
["bitfinex","ETHUSD",1752405806106,5.00508354,2951.7,2951.6,32.581231]
["bitfinex","ETHUSD",1752405806476,4.83610982,2951.7,2951.6,28.363231]
["bitfinex","ETHUSD",1752405807004,4.6671361,2951.7,2951.6,28.363231]
["bitfinex","ETHUSD",1752405807310,4.49816238,2951.7,2951.6,28.363231]
["bitfinex","ETHUSD",1752405807905,4.49816238,2951.7,2951.6,20.252231]
["bitfinex","ETHUSD",1752405807906,4.32918866,2951.7,2951.6,20.252231]
["bitfinex","ETHUSD",1752405808075,5.39021494,2951.7,2951.6,20.019891]
["bitfinex","ETHUSD",1752405808277,5.39021494,2951.7,2951.6,19.742874]
["bitfinex","ETHUSD",1752405808507,5.22124122,2951.7,2951.6,19.742874]
["bitfinex","ETHUSD",1752405808899,5.0522675,2951.7,2951.6,19.742874]
["bitfinex","ETHUSD",1752405809199,5.0522675,2951.7,2951.6,17.5384]
["bitfinex","ETHUSD",1752405809391,5.05209378,2951.7,2951.6,20.294344]
["bitfinex","ETHUSD",1752405809600,5.05209378,2951.7,2951.6,19.705144]
["bitfinex","ETHUSD",1752405809912,4.88312006,2951.7,2951.6,19.705144]
["bitfinex","ETHUSD",1752405810111,4.71414634,2951.7,2951.6,19.705144]
["bitfinex","ETHUSD",1752405810514,4.54517262,2951.7,2951.6,19.705144]
["bitfinex","ETHUSD",1752405810690,5.77517262,2951.7,2951.6,19.705144]
["bitfinex","ETHUSD",1752405810887,5.4373989,2951.7,2951.6,23.71190937]
["bitfinex","ETHUSD",1752405811311,5.26842518,2951.7,2951.6,23.71190937]
["bitfinex","ETHUSD",1752405811712,5.09945146,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405812010,4.2882847,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405812189,3.02085578,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405812580,2.85188206,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405813006,2.68290834,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405813423,3.74394433,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405813915,3.57498032,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405814091,3.40601631,2951.7,2951.6,51.54516537]
["bitfinex","ETHUSD",1752405814508,3.2370523,2951.7,2951.6,51.21095297]
["bitfinex","ETHUSD",1752405815016,3.06808829,2951.7,2951.6,51.21095297]
["bitfinex","ETHUSD",1752405815401,2.89912428,2951.7,2951.6,63.53895297]
["bitfinex","ETHUSD",1752405815717,2.73016027,2951.7,2951.6,63.53895297]
["bitfinex","ETHUSD",1752405816095,3.79119626,2951.7,2951.6,63.53895297]
["bitfinex","ETHUSD",1752405816616,3.62223225,2951.7,2951.6,59.32195297]
["bitfinex","ETHUSD",1752405816913,3.45326824,2951.7,2951.6,59.32195297]
["bitfinex","ETHUSD",1752405817383,3.28430423,2951.7,2951.6,59.32195297]
["bitfinex","ETHUSD",1752405817585,3.28430423,2951.7,2951.6,51.21095297]
["bitfinex","ETHUSD",1752405817814,3.11534022,2951.7,2951.6,51.21095297]
["bitfinex","ETHUSD",1752405818191,1.84801667,2951.7,2951.6,51.21095297]
["bitfinex","ETHUSD",1752405818614,1.67905266,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405818787,2.90905266,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405819102,2.74008865,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405819304,2.57112464,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405819817,2.40216063,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405820111,1.42217783,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405820511,1.25321382,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405821018,1.08424981,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405821393,2.1452858,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405821590,1.97632179,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405822003,1.80735778,2951.7,2951.6,51.58057681]
["bitfinex","ETHUSD",1752405822199,43.52665082,2952.6,2951.9,0.55]
["bitfinex","ETHUSD",1752405822501,43.52665082,2952.6,2952.5,28.17906]
["bitfinex","ETHUSD",1752405822502,43.35768681,2952.6,2952.5,28.17906]
["bitfinex","ETHUSD",1752405822827,43.1887228,2952.6,2952.5,39.34007338]
["bitfinex","ETHUSD",1752405823134,43.1887228,2952.6,2952.5,41.52417538]
["bitfinex","ETHUSD",1752405823296,43.01975879,2952.6,2952.5,39.30584638]
["bitfinex","ETHUSD",1752405823702,42.85080791,2952.6,2952.5,39.30584638]
["bitfinex","ETHUSD",1752405824101,43.91185703,2952.6,2952.5,45.32442138]
["bitfinex","ETHUSD",1752405824420,43.74290615,2952.6,2952.5,45.32442138]
["bitfinex","ETHUSD",1752405824921,43.57395527,2952.6,2952.5,24.74091338]
["bitfinex","ETHUSD",1752405825122,43.57395527,2952.6,2952.5,49.07985638]
["bitfinex","ETHUSD",1752405825426,43.40500439,2952.6,2952.5,61.40685638]
["bitfinex","ETHUSD",1752405825611,43.23605351,2952.6,2952.5,61.40685638]
["bitfinex","ETHUSD",1752405826023,43.06710263,2952.6,2952.5,61.40685638]
["bitfinex","ETHUSD",1752405826225,43.06710263,2952.6,2952.5,62.06250038]
["bitfinex","ETHUSD",1752405826414,42.89815175,2952.6,2952.5,62.06250038]
["bitfinex","ETHUSD",1752405826592,42.89815175,2952.6,2952.5,39.055828]
["bitfinex","ETHUSD",1752405826793,43.95920087,2952.6,2952.5,30.945828]
["bitfinex","ETHUSD",1752405827207,43.79024999,2952.6,2952.5,30.945828]
["bitfinex","ETHUSD",1752405827693,43.62129911,2952.6,2952.5,30.945828]
["bitfinex","ETHUSD",1752405828135,43.45234823,2952.6,2952.5,30.945828]
["bitfinex","ETHUSD",1752405828426,43.28339735,2952.6,2952.5,40.170298]
["bitfinex","ETHUSD",1752405828631,43.28339735,2952.6,2952.5,38.321248]
["bitfinex","ETHUSD",1752405828926,43.11444647,2952.6,2952.5,38.004421]
["bitfinex","ETHUSD",1752405829242,42.94549559,2952.6,2952.5,38.236421]
["bitfinex","ETHUSD",1752405829446,44.17549559,2952.6,2952.5,38.686721]
["bitfinex","ETHUSD",1752405829625,44.00654471,2952.6,2952.5,38.686721]
["bitfinex","ETHUSD",1752405830108,43.83759383,2952.6,2952.5,38.686721]
["bitfinex","ETHUSD",1752405830308,43.83759383,2952.6,2952.5,38.493503]
["bitfinex","ETHUSD",1752405830522,43.66864295,2952.6,2952.5,38.493503]
["bitfinex","ETHUSD",1752405830722,43.66864295,2952.6,2952.5,35.08721638]
["bitfinex","ETHUSD",1752405831017,43.49974344,2952.6,2952.5,35.08721638]
["bitfinex","ETHUSD",1752405831346,43.33084393,2952.6,2952.5,39.23017264]
["bitfinex","ETHUSD",1752405831641,43.16194442,2952.6,2952.5,39.23017264]
["bitfinex","ETHUSD",1752405832140,44.22304491,2952.6,2952.5,39.23017264]
["bitfinex","ETHUSD",1752405832340,44.22304491,2952.6,2952.5,40.78732864]
["bitfinex","ETHUSD",1752405832547,44.0541454,2952.6,2952.5,40.78732864]
["bitfinex","ETHUSD",1752405832841,43.88524589,2952.6,2952.5,40.78732864]
["bitfinex","ETHUSD",1752405833221,43.71634638,2952.6,2952.5,41.15695248]
["bitfinex","ETHUSD",1752405833425,43.71634638,2952.6,2952.5,46.19446948]
["bitfinex","ETHUSD",1752405833724,43.54744687,2952.6,2952.5,44.98046948]
["bitfinex","ETHUSD",1752405834046,43.37854736,2952.6,2952.5,44.98046948]
["bitfinex","ETHUSD",1752405834341,43.37854736,2952.6,2952.5,45.60977648]
["bitfinex","ETHUSD",1752405834565,43.20964785,2952.6,2952.5,46.06007648]
["bitfinex","ETHUSD",1752405834744,44.27074834,2952.6,2952.5,46.06007648]
["bitfinex","ETHUSD",1752405835166,44.10184883,2952.6,2952.5,46.06007648]
["bitfinex","ETHUSD",1752405835366,44.10184883,2952.6,2952.5,63.42169348]
["bitfinex","ETHUSD",1752405835565,43.93294932,2952.6,2952.5,62.97139348]
["bitfinex","ETHUSD",1752405835737,43.93294932,2952.6,2952.5,63.42169348]
["bitfinex","ETHUSD",1752405835938,43.76404981,2952.6,2952.5,63.42169348]
["bitfinex","ETHUSD",1752405836131,43.76404981,2952.6,2952.5,59.20569348]
["bitfinex","ETHUSD",1752405836466,43.5951503,2952.6,2952.5,62.29921748]
["bitfinex","ETHUSD",1752405836868,43.42625079,2952.6,2952.5,62.29921748]
["bitfinex","ETHUSD",1752405837266,43.25735128,2952.6,2952.5,54.19121748]
["bitfinex","ETHUSD",1752405837466,44.48735128,2952.6,2952.5,54.38397948]
["bitfinex","ETHUSD",1752405837672,44.31845177,2952.6,2952.5,54.38397948]
["bitfinex","ETHUSD",1752405838048,44.14955226,2952.6,2952.5,54.38397948]
["bitfinex","ETHUSD",1752405838241,44.14955226,2952.6,2952.5,53.93367948]
["bitfinex","ETHUSD",1752405838450,43.98065275,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405838850,43.81175324,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405839263,43.64285373,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405839667,43.47395422,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405839965,43.72424248,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405840354,43.55534297,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405840889,43.38644346,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405841233,43.21754395,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405841653,43.04864444,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405842136,42.87974493,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405842336,42.71084542,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405842773,43.77194591,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405843272,43.6030464,2952.6,2952.5,55.62229348]
["bitfinex","ETHUSD",1752405843671,43.43414689,2952.6,2952.5,25.62229348]
["bitfinex","ETHUSD",1752405843857,43.43414689,2952.6,2952.5,25.17199348]
["bitfinex","ETHUSD",1752405844060,43.26524795,2952.6,2952.5,44.30455764]
["bitfinex","ETHUSD",1752405844261,43.26524795,2952.6,2952.5,46.05485764]
["bitfinex","ETHUSD",1752405844569,41.99839609,2952.6,2952.5,46.42448148]
["bitfinex","ETHUSD",1752405844766,41.82949715,2952.6,2952.5,26.92229348]
["bitfinex","ETHUSD",1752405844966,41.82949715,2952.6,2952.5,56.92229348]
["bitfinex","ETHUSD",1752405845171,41.66059821,2952.6,2952.5,56.92229348]
["bitfinex","ETHUSD",1752405845371,42.89059821,2952.6,2952.5,73.46129348]
["bitfinex","ETHUSD",1752405845571,42.72169927,2952.6,2952.5,73.46129348]
["bitfinex","ETHUSD",1752405845773,42.72169927,2952.6,2952.5,69.24029348]
["bitfinex","ETHUSD",1752405845974,42.55280033,2952.6,2952.5,69.24029348]
["bitfinex","ETHUSD",1752405846363,42.38390139,2952.6,2952.5,65.02429348]
["bitfinex","ETHUSD",1752405846877,42.21500245,2952.6,2952.5,65.02429348]
["bitfinex","ETHUSD",1752405847250,42.04610351,2952.6,2952.5,65.02429348]
["bitfinex","ETHUSD",1752405847559,41.87720457,2952.6,2952.5,56.91729348]
["bitfinex","ETHUSD",1752405847938,42.12752781,2952.6,2952.5,56.91729348]
["bitfinex","ETHUSD",1752405848342,41.95862887,2952.6,2952.5,64.89729348]
["bitfinex","ETHUSD",1752405848767,41.78972993,2952.6,2952.5,64.89729348]
["bitfinex","ETHUSD",1752405849267,41.62083099,2952.6,2952.5,65.23539348]
["bitfinex","ETHUSD",1752405849572,41.45193205,2952.6,2952.5,65.23639348]
["bitfinex","ETHUSD",1752405850179,41.28303311,2952.6,2952.5,65.23639348]
["bitfinex","ETHUSD",1752405850337,40.01629923,2952.6,2952.5,65.23639348]
["bitfinex","ETHUSD",1752405850535,41.24629923,2952.6,2952.5,65.23639348]
["bitfinex","ETHUSD",1752405850779,41.07740029,2952.6,2952.5,65.23639348]
["bitfinex","ETHUSD",1752405851140,40.90850135,2952.6,2952.5,65.23639348]
["bitfinex","ETHUSD",1752405851575,40.73960241,2952.6,2952.5,65.23639348]
["bitfinex","ETHUSD",1752405851770,40.73960241,2952.6,2952.5,54.91939348]
["bitfinex","ETHUSD",1752405851973,40.57070347,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405852357,40.40180453,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405852779,40.23290559,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405853280,41.29400665,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405853582,41.12510771,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405853973,40.95620877,2952.6,2952.5,30.07439348]
["bitfinex","ETHUSD",1752405854176,40.95620877,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405854369,40.78730983,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405854877,40.61841089,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405855379,40.44951195,2952.6,2952.5,76.61139348]
["bitfinex","ETHUSD",1752405855555,40.28061301,2952.6,2952.5,72.39639348]
["bitfinex","ETHUSD",1752405855969,40.53101436,2952.6,2952.5,72.39639348]
["bitfinex","ETHUSD",1752405856473,33.90907622,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405856678,33.74017728,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405856878,32.64237002,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405857074,32.47350245,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405857578,32.30463488,2952.6,2952.5,60.07439348]
["bitfinex","ETHUSD",1752405857874,32.13576731,2952.6,2952.5,54.46909348]
["bitfinex","ETHUSD",1752405858178,32.13576731,2952.6,2952.5,56.34463926]
["bitfinex","ETHUSD",1752405858480,31.96689974,2952.6,2952.5,56.34463926]
["bitfinex","ETHUSD",1752405858782,33.02803217,2952.6,2952.5,56.34463926]
["bitfinex","ETHUSD",1752405858976,31.40666605,2952.6,2952.5,56.79493926]
["bitfinex","ETHUSD",1752405859146,31.23779848,2952.6,2952.5,58.97195626]
["bitfinex","ETHUSD",1752405859348,31.23779848,2952.6,2952.5,59.36566964]
["bitfinex","ETHUSD",1752405859569,31.06893091,2952.6,2952.5,59.36566964]
["bitfinex","ETHUSD",1752405859803,31.06893091,2952.6,2952.5,59.73529348]
["bitfinex","ETHUSD",1752405860003,30.90006334,2952.6,2952.5,59.73529348]
["bitfinex","ETHUSD",1752405860309,30.73119577,2952.6,2952.5,59.73529348]
["bitfinex","ETHUSD",1752405860491,30.73119577,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405860701,30.5623282,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405861194,31.62346063,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405861704,31.45459306,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405861867,31.28572549,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405862403,31.11685792,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405862769,28.3134807,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405863098,28.14461769,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405863401,26.6554548,2952.6,2952.5,60.07339348]
["bitfinex","ETHUSD",1752405863589,8.97659179,2952.6,2952.5,52.09339348]
["bitfinex","ETHUSD",1752405863793,0.002,2952.9,2952.7,0.55]
["bitfinex","ETHUSD",1752405863995,10.09257912,2953.6,2953.5,0.55]
["bitfinex","ETHUSD",1752405864178,10.09257912,2953.6,2953.5,44.78425626]
["bitfinex","ETHUSD",1752405864527,9.92371611,2953.6,2953.5,45.71639348]
["bitfinex","ETHUSD",1752405864677,9.7548531,2953.6,2953.5,45.71639348]
["bitfinex","ETHUSD",1752405865208,9.58599009,2953.6,2953.5,45.71639348]
["bitfinex","ETHUSD",1752405865387,9.58599009,2953.6,2953.5,62.25239348]
["bitfinex","ETHUSD",1752405865587,9.41712708,2953.6,2953.5,58.03739348]
["bitfinex","ETHUSD",1752405865911,9.24826407,2953.6,2953.5,58.03739348]
["bitfinex","ETHUSD",1752405866114,9.24826407,2953.6,2953.5,53.00246964]
["bitfinex","ETHUSD",1752405866313,9.07940106,2953.6,2953.5,53.45276964]
["bitfinex","ETHUSD",1752405866609,10.30940106,2953.6,2953.5,53.45276964]
["bitfinex","ETHUSD",1752405866815,10.14053805,2953.6,2953.5,45.59915228]
["bitfinex","ETHUSD",1752405867197,9.97167504,2953.6,2953.5,55.59915228]
["bitfinex","ETHUSD",1752405867600,9.80281203,2953.6,2953.5,55.59915228]
["bitfinex","ETHUSD",1752405867981,9.63394902,2953.6,2953.5,55.59915228]
["bitfinex","ETHUSD",1752405868305,9.46508601,2953.6,2953.5,25.59915228]
["bitfinex","ETHUSD",1752405868510,9.46508601,2953.6,2953.5,55.59915228]
["bitfinex","ETHUSD",1752405868713,9.296223,2953.6,2953.5,55.59915228]
["bitfinex","ETHUSD",1752405869213,10.35735999,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405869577,10.18854715,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405869887,10.01973431,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405870414,9.85092147,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405870833,9.68210863,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405871116,9.51329579,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405871503,9.34448295,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405871896,10.40567011,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405872109,9.59528377,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405872308,9.42647093,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405872692,9.25765809,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405873237,9.08884525,2953.6,2953.5,56.30687612]
["bitfinex","ETHUSD",1752405873444,7.07003241,2953.6,2953.5,55.96877612]
["bitfinex","ETHUSD",1752405873596,0.34,2954.1,2954.0,43.9697]
["bitfinex","ETHUSD",1752405873934,1.23,2954.3,2954.2,32.578]
["bitfinex","ETHUSD",1752405874138,1.23,2954.3,2954.2,47.729]
["bitfinex","ETHUSD",1752405874348,1.06121224,2954.3,2954.2,47.729]
["bitfinex","ETHUSD",1752405874583,1.06121224,2954.3,2954.2,45.1951]
["bitfinex","ETHUSD",1752405874874,1.06321224,2954.5,2954.4,43.6051]
["bitfinex","ETHUSD",1752405875055,0.89442448,2954.5,2954.4,49.57088158]
["bitfinex","ETHUSD",1752405875264,0.89442448,2954.5,2954.4,50.58087249]
["bitfinex","ETHUSD",1752405875423,0.72563672,2954.5,2954.4,32.89887249]
["bitfinex","ETHUSD",1752405875623,0.72563672,2954.5,2954.4,62.89887249]
["bitfinex","ETHUSD",1752405875828,3.04528313,2954.7,2954.6,33.9432]
["bitfinex","ETHUSD",1752405876133,5.1578,2955.6,2954.7,10.55]
["bitfinex","ETHUSD",1752405876334,0.95288,2955.5,2955.4,2.028]
["bitfinex","ETHUSD",1752405876552,0.95288,2955.5,2955.4,30.075117]
["bitfinex","ETHUSD",1752405876956,1.98178,2955.5,2955.4,23.905557]
["bitfinex","ETHUSD",1752405877142,3.692,2955.6,2955.5,17.853641]
["bitfinex","ETHUSD",1752405877439,3.692,2955.6,2955.5,18.88415723]
["bitfinex","ETHUSD",1752405877643,3.692,2955.6,2955.5,43.60851623]
["bitfinex","ETHUSD",1752405878048,3.692,2955.6,2955.5,48.79851623]
["bitfinex","ETHUSD",1752405878265,2.22321224,2955.6,2955.5,45.91330535]
["bitfinex","ETHUSD",1752405878563,2.05442448,2955.6,2955.5,50.86944635]
["bitfinex","ETHUSD",1752405878944,1.88563672,2955.6,2955.5,50.86944635]
["bitfinex","ETHUSD",1752405879475,1.71684896,2955.6,2955.5,50.86944635]
["bitfinex","ETHUSD",1752405879841,2.7780612,2955.6,2955.5,50.86944635]
["bitfinex","ETHUSD",1752405880269,2.609323,2955.6,2955.5,50.86944635]
["bitfinex","ETHUSD",1752405880631,2.4405848,2955.6,2955.5,50.86944635]
["bitfinex","ETHUSD",1752405881063,2.2718466,2955.6,2955.5,50.86944635]
["bitfinex","ETHUSD",1752405881339,2.1031084,2955.6,2955.5,50.42614635]
["bitfinex","ETHUSD",1752405881845,1.9343702,2955.6,2955.5,50.42614635]
["bitfinex","ETHUSD",1752405882170,1.765632,2955.6,2955.5,50.42614635]
["bitfinex","ETHUSD",1752405882462,1.765632,2955.6,2955.5,50.87644635]
["bitfinex","ETHUSD",1752405882665,2.8268938,2955.6,2955.5,20.87644635]
["bitfinex","ETHUSD",1752405882968,2.6581556,2955.6,2955.5,50.87644635]
["bitfinex","ETHUSD",1752405883374,2.4894174,2955.6,2955.5,50.87644635]
["bitfinex","ETHUSD",1752405883538,2.4894174,2955.6,2955.5,51.04524635]
["bitfinex","ETHUSD",1752405883740,2.3206792,2955.6,2955.5,51.04524635]
["bitfinex","ETHUSD",1752405883965,2.3206792,2955.6,2955.5,45.84824635]
["bitfinex","ETHUSD",1752405884166,2.151941,2955.6,2955.5,51.04424635]
["bitfinex","ETHUSD",1752405884666,1.9832028,2955.6,2955.5,51.04424635]
["bitfinex","ETHUSD",1752405884963,1.8144646,2955.6,2955.5,51.04424635]
["bitfinex","ETHUSD",1752405885163,1.8144646,2955.6,2955.5,21.04424635]
["bitfinex","ETHUSD",1752405885358,2.8757264,2955.6,2955.5,67.56524635]
["bitfinex","ETHUSD",1752405885870,2.7069882,2955.6,2955.5,67.56524635]
["bitfinex","ETHUSD",1752405886248,2.53825,2955.6,2955.5,59.14324635]
["bitfinex","ETHUSD",1752405886646,2.3695118,2955.6,2955.5,59.14324635]
["bitfinex","ETHUSD",1752405886973,2.20083678,2955.6,2955.5,59.14324635]
["bitfinex","ETHUSD",1752405887342,2.03216176,2955.6,2955.5,50.59394635]
["bitfinex","ETHUSD",1752405887539,1.23,2956.1,2956.0,2.578]
["bitfinex","ETHUSD",1752405887740,1.06132498,2956.1,2956.0,48.97031623]
["bitfinex","ETHUSD",1752405887948,2.29132498,2956.1,2956.0,48.97031623]
["bitfinex","ETHUSD",1752405888174,2.12264996,2956.1,2956.0,48.97031623]
["bitfinex","ETHUSD",1752405888549,1.95397494,2956.1,2956.0,48.97031623]
["bitfinex","ETHUSD",1752405888944,1.78529992,2956.1,2956.0,48.97031623]
["bitfinex","ETHUSD",1752405889268,1.6166249,2956.1,2956.0,48.97031623]
["bitfinex","ETHUSD",1752405889652,1.44794988,2956.1,2956.0,48.97031623]
["bitfinex","ETHUSD",1752405889858,3.04744988,2956.1,2956.0,31.77750691]
["bitfinex","ETHUSD",1752405890050,3.04744988,2956.1,2956.0,36.96750691]
["bitfinex","ETHUSD",1752405890559,3.04744988,2956.1,2956.0,34.12733091]
["bitfinex","ETHUSD",1752405890740,4.27744988,2956.1,2956.0,34.54239391]
["bitfinex","ETHUSD",1752405891077,4.27744988,2956.1,2956.0,31.44990691]
["bitfinex","ETHUSD",1752405891849,2.67794988,2956.1,2956.0,34.32469991]
["bitfinex","ETHUSD",1752405892045,2.50927486,2956.1,2956.0,34.96968149]
["bitfinex","ETHUSD",1752405892381,2.34059984,2956.1,2956.0,34.96968149]
["bitfinex","ETHUSD",1752405892741,2.17192482,2956.1,2956.0,49.14147249]
["bitfinex","ETHUSD",1752405893273,3.2352498,2956.1,2956.0,49.14147249]
["bitfinex","ETHUSD",1752405893576,3.6721498,2956.1,2956.0,37.95211123]
["bitfinex","ETHUSD",1752405893739,3.6721498,2956.1,2956.0,18.80251623]
["bitfinex","ETHUSD",1752405893938,3.6721498,2956.1,2956.0,37.44680823]
["bitfinex","ETHUSD",1752405894173,3.2352498,2956.1,2956.0,37.44680823]
["bitfinex","ETHUSD",1752405894673,3.06658161,2956.1,2956.0,37.44680823]
["bitfinex","ETHUSD",1752405894853,3.06658161,2956.1,2956.0,50.19877249]
["bitfinex","ETHUSD",1752405895056,2.89791342,2956.1,2956.0,50.19877249]
["bitfinex","ETHUSD",1752405895475,2.72924523,2956.1,2956.0,66.71677249]
["bitfinex","ETHUSD",1752405895978,3.79057704,2956.1,2956.0,62.50677249]
["bitfinex","ETHUSD",1752405896145,3.62190885,2956.1,2956.0,62.50677249]
["bitfinex","ETHUSD",1752405896564,3.45324066,2956.1,2956.0,62.50677249]
["bitfinex","ETHUSD",1752405896755,3.45324066,2956.1,2956.0,50.19877249]
["bitfinex","ETHUSD",1752405896950,3.28457247,2956.1,2956.0,50.64907249]
["bitfinex","ETHUSD",1752405897356,3.11590428,2956.1,2956.0,50.64907249]
["bitfinex","ETHUSD",1752405897766,2.94723609,2956.1,2956.0,50.64907249]
["bitfinex","ETHUSD",1752405898178,2.7785679,2956.1,2956.0,50.64907249]
["bitfinex","ETHUSD",1752405898568,3.83989971,2956.1,2956.0,50.64907249]
["bitfinex","ETHUSD",1752405899079,3.67123152,2956.1,2956.0,58.62907249]
["bitfinex","ETHUSD",1752405899481,3.50256333,2956.1,2956.0,58.62907249]
["bitfinex","ETHUSD",1752405899860,3.33389514,2956.1,2956.0,58.62907249]
["bitfinex","ETHUSD",1752405900182,3.16522695,2956.1,2956.0,58.17877249]
["bitfinex","ETHUSD",1752405900394,3.16522695,2956.1,2956.0,57.12547249]
["bitfinex","ETHUSD",1752405900560,2.99655876,2956.1,2956.0,57.12547249]
["bitfinex","ETHUSD",1752405900883,3.43345876,2956.1,2956.0,50.26192649]
["bitfinex","ETHUSD",1752405901084,3.43345876,2956.1,2956.0,51.15002649]
["bitfinex","ETHUSD",1752405901289,4.66345876,2956.1,2956.0,35.92890149]
["bitfinex","ETHUSD",1752405901591,4.66345876,2956.1,2956.0,41.51052123]
["bitfinex","ETHUSD",1752405901774,5.74625876,2956.1,2956.0,40.72556423]
["bitfinex","ETHUSD",1752405901976,5.74625876,2956.1,2956.0,30.30181923]
["bitfinex","ETHUSD",1752405902162,5.74625876,2956.1,2956.0,29.96371923]
["bitfinex","ETHUSD",1752405902555,5.74625876,2956.1,2956.0,30.51371923]
["bitfinex","ETHUSD",1752405902886,5.74625876,2956.1,2956.0,34.43519423]
["bitfinex","ETHUSD",1752405903894,6.97625876,2956.1,2956.0,34.43519423]
["bitfinex","ETHUSD",1752405904187,6.97625876,2956.1,2956.0,45.60298623]
["bitfinex","ETHUSD",1752405904980,6.97625876,2956.1,2956.0,48.96731623]
["bitfinex","ETHUSD",1752405905388,6.97625876,2956.1,2956.0,54.40419723]
["bitfinex","ETHUSD",1752405905555,6.16648499,2956.1,2956.0,54.40419723]
["bitfinex","ETHUSD",1752405905968,6.16648499,2956.1,2956.0,43.95503923]
["bitfinex","ETHUSD",1752405906167,6.16648499,2956.1,2956.0,45.25503923]
["bitfinex","ETHUSD",1752405906978,6.16648499,2956.1,2956.0,45.09186423]
["bitfinex","ETHUSD",1752405907285,7.39648499,2956.1,2956.0,44.25081223]
["bitfinex","ETHUSD",1752405907460,7.39648499,2956.1,2956.0,28.76946723]
["bitfinex","ETHUSD",1752405907785,7.39648499,2956.1,2956.0,23.89271223]
["bitfinex","ETHUSD",1752405907989,7.39648499,2956.1,2956.0,23.48731823]
["bitfinex","ETHUSD",1752405908556,7.39648499,2956.1,2956.0,22.82131823]
["bitfinex","ETHUSD",1752405908956,7.39648499,2956.1,2956.0,19.71731623]
["bitfinex","ETHUSD",1752405909157,7.39648499,2956.1,2956.0,24.25991323]
["bitfinex","ETHUSD",1752405909692,7.39648499,2956.1,2956.0,22.99902223]
["bitfinex","ETHUSD",1752405909891,8.62648499,2956.1,2956.0,22.99902223]
["bitfinex","ETHUSD",1752405910189,8.62648499,2956.1,2956.0,28.36267923]
["bitfinex","ETHUSD",1752405910353,8.62648499,2956.1,2956.0,24.30389423]
["bitfinex","ETHUSD",1752405910893,8.62648499,2956.1,2956.0,24.01842723]
["bitfinex","ETHUSD",1752405911089,8.62648499,2956.1,2956.0,27.67264823]
["bitfinex","ETHUSD",1752405912000,8.62648499,2956.1,2956.0,11.52351791]
["bitfinex","ETHUSD",1752405912161,9.48913349,2956.1,2956.0,17.04669091]
["bitfinex","ETHUSD",1752405912684,10.71913349,2956.1,2956.0,20.95469091]
["bitfinex","ETHUSD",1752405913499,10.71913349,2956.1,2956.0,17.04669091]
["bitfinex","ETHUSD",1752405914089,10.88793349,2956.1,2956.0,17.04669091]
["bitfinex","ETHUSD",1752405914884,10.88793349,2956.1,2956.0,17.04769091]
["bitfinex","ETHUSD",1752405915062,10.88793349,2956.1,2956.0,19.61473591]
["bitfinex","ETHUSD",1752405915262,12.11993349,2956.1,2956.0,19.61473591]
["bitfinex","ETHUSD",1752405915463,12.11993349,2956.1,2956.0,31.92373591]
["bitfinex","ETHUSD",1752405917661,11.25728499,2956.1,2956.0,31.92373591]
["bitfinex","ETHUSD",1752405917866,12.48728499,2956.1,2956.0,31.92373591]
["bitfinex","ETHUSD",1752405918279,12.48728499,2956.1,2956.0,27.71273591]
["bitfinex","ETHUSD",1752405918679,12.48728499,2956.1,2956.0,25.14569091]
["bitfinex","ETHUSD",1752405919568,12.48728499,2956.1,2956.0,30.07166191]
["bitfinex","ETHUSD",1752405920202,12.48728499,2956.1,2956.0,25.14569091]
["bitfinex","ETHUSD",1752405920420,13.71728499,2956.1,2956.0,25.14569091]
["bitfinex","ETHUSD",1752405920569,14.96601349,2956.1,2956.0,25.14569091]
["bitfinex","ETHUSD",1752405921513,14.96601349,2956.1,2956.0,17.04769091]
["bitfinex","ETHUSD",1752405923117,16.19601349,2956.1,2956.0,17.04769091]
["bitfinex","ETHUSD",1752405924073,14.87968172,2956.1,2956.0,17.04769091]
["bitfinex","ETHUSD",1752405925300,14.87968172,2956.1,2956.0,21.25869091]
["bitfinex","ETHUSD",1752405925504,14.87968172,2956.1,2956.0,29.35769091]
["bitfinex","ETHUSD",1752405925709,16.10968172,2956.1,2956.0,29.35769091]
["bitfinex","ETHUSD",1752405928380,17.33968172,2956.1,2956.0,29.35769091]
["bitfinex","ETHUSD",1752405929421,17.33968172,2956.1,2956.0,25.14669091]
["bitfinex","ETHUSD",1752405931189,18.56968172,2956.1,2956.0,25.14669091]
["bitfinex","ETHUSD",1752405932024,17.80177662,2956.1,2956.0,25.14669091]
["bitfinex","ETHUSD",1752405933525,17.80177662,2956.1,2956.0,17.04769091]
["bitfinex","ETHUSD",1752405933987,18.48327342,2956.1,2956.0,17.04769091]
["bitfinex","ETHUSD",1752405935427,18.48327342,2956.1,2956.0,29.35969091]
["bitfinex","ETHUSD",1752405935988,18.48327342,2956.1,2956.0,28.8]
["bitfinex","ETHUSD",1752405936625,19.71327342,2956.1,2956.0,29.35969091]
["bitfinex","ETHUSD",1752405938735,19.71327342,2956.1,2956.0,28.8]
["bitfinex","ETHUSD",1752405939246,20.94327342,2956.1,2956.0,28.8]
["bitfinex","ETHUSD",1752405941822,22.17327342,2956.1,2956.0,28.8]
["bitfinex","ETHUSD",1752405943707,22.17327342,2956.1,2956.0,28.785]
["bitfinex","ETHUSD",1752405944123,21.62472659,2956.1,2956.0,28.785]
["bitfinex","ETHUSD",1752405944639,22.85472659,2956.1,2956.0,28.785]
["bitfinex","ETHUSD",1752405944833,19.14956242,2956.1,2956.0,29.28077425]
["bitfinex","ETHUSD",1752405945033,19.14956242,2956.1,2956.0,29.75159957]
["bitfinex","ETHUSD",1752405945516,19.14956242,2956.1,2956.0,31.12109957]
["bitfinex","ETHUSD",1752405945723,19.14956242,2956.1,2956.0,31.46405583]
["bitfinex","ETHUSD",1752405946342,19.14956242,2956.1,2956.0,27.25205583]
["bitfinex","ETHUSD",1752405946513,19.14956242,2956.1,2956.0,29.28005583]
["bitfinex","ETHUSD",1752405947242,19.14956242,2956.1,2956.0,21.73005583]
["bitfinex","ETHUSD",1752405947407,20.37956242,2956.1,2956.0,22.15965583]
["bitfinex","ETHUSD",1752405948134,20.37956242,2956.1,2956.0,21.73005583]
["bitfinex","ETHUSD",1752405950248,21.60956242,2956.1,2956.0,21.73005583]
["bitfinex","ETHUSD",1752405951153,20.51272592,2956.1,2956.0,21.73005583]
["bitfinex","ETHUSD",1752405952546,20.51272592,2956.1,2956.0,33.64596283]
["bitfinex","ETHUSD",1752405952924,20.97496455,2956.1,2956.0,33.64596283]
["bitfinex","ETHUSD",1752405953123,20.97496455,2956.1,2956.0,33.21636283]
["bitfinex","ETHUSD",1752405953334,20.97496455,2956.1,2956.0,52.15965583]
["bitfinex","ETHUSD",1752405953539,20.16502617,2956.1,2956.0,52.15965583]
["bitfinex","ETHUSD",1752405954841,20.16502617,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405955338,20.16502617,2956.1,2956.0,64.63845583]
["bitfinex","ETHUSD",1752405955522,21.39502617,2956.1,2956.0,64.63845583]
["bitfinex","ETHUSD",1752405957261,21.39502617,2956.1,2956.0,60.42745583]
["bitfinex","ETHUSD",1752405958139,22.62502617,2956.1,2956.0,60.42745583]
["bitfinex","ETHUSD",1752405958523,22.62502617,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405959060,21.35967958,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405959457,21.19097383,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405959958,21.02226808,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405960161,20.85356233,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405960657,21.91485658,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405960957,21.74615083,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405961327,21.57744508,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405961529,20.76776294,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405961756,20.59905719,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405962054,20.59905719,2956.1,2956.0,22.32845583]
["bitfinex","ETHUSD",1752405962257,20.43035144,2956.1,2956.0,22.32845583]
["bitfinex","ETHUSD",1752405962459,20.43035144,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405962665,20.26164569,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405962963,20.09293994,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405963350,21.15423419,2956.1,2956.0,52.32845583]
["bitfinex","ETHUSD",1752405963556,21.15423419,2956.1,2956.0,53.34128683]
["bitfinex","ETHUSD",1752405963758,20.98552844,2956.1,2956.0,53.34128683]
["bitfinex","ETHUSD",1752405964155,20.81686537,2956.1,2956.0,61.32128683]
["bitfinex","ETHUSD",1752405964667,20.6482023,2956.1,2956.0,61.32128683]
["bitfinex","ETHUSD",1752405964869,20.6482023,2956.1,2956.0,56.14928683]
["bitfinex","ETHUSD",1752405965041,20.47953923,2956.1,2956.0,56.14928683]
["bitfinex","ETHUSD",1752405965236,20.31087616,2956.1,2956.0,61.33228683]
["bitfinex","ETHUSD",1752405965461,20.31087616,2956.1,2956.0,73.64128683]
["bitfinex","ETHUSD",1752405965666,20.14221309,2956.1,2956.0,69.43028683]
["bitfinex","ETHUSD",1752405965994,20.14221309,2956.1,2956.0,61.33228683]
["bitfinex","ETHUSD",1752405966171,20.4178123,2956.1,2956.0,61.33228683]
["bitfinex","ETHUSD",1752405966550,20.24914923,2956.1,2956.0,61.33228683]
["bitfinex","ETHUSD",1752405966860,20.08048616,2956.1,2956.0,61.33228683]
["bitfinex","ETHUSD",1752405967050,20.08048616,2956.1,2956.0,52.82298683]
["bitfinex","ETHUSD",1752405967251,19.91182309,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405967651,19.74316002,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405968276,19.57449695,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405968587,19.37207441,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405968736,20.60207441,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405968938,20.43341134,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405969279,20.26474827,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405969654,19.28643872,2956.1,2956.0,53.37298683]
["bitfinex","ETHUSD",1752405970100,19.11780011,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405970697,18.9491615,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405970904,18.78052289,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405971396,19.84188428,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405971789,19.67324567,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405972164,19.50460706,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405972583,19.33596845,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405972966,19.16732984,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405973380,18.99869123,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405973881,18.83005262,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405974078,19.89141401,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405974474,19.7227754,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405974903,19.55413679,2956.1,2956.0,61.69108683]
["bitfinex","ETHUSD",1752405975307,19.38549818,2956.1,2956.0,73.99708683]
["bitfinex","ETHUSD",1752405975796,19.21685957,2956.1,2956.0,73.99708683]
["bitfinex","ETHUSD",1752405975989,19.21685957,2956.1,2956.0,69.44898683]
["bitfinex","ETHUSD",1752405976170,19.04820219,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405976590,18.87954481,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405976781,20.10954481,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405977110,19.94088743,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405977266,19.77223005,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405977682,18.79394547,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405978105,18.62528809,2956.1,2956.0,61.35298683]
["bitfinex","ETHUSD",1752405978293,18.62528809,2956.1,2956.0,61.01003057]
["bitfinex","ETHUSD",1752405978510,18.45663071,2956.1,2956.0,61.01003057]
["bitfinex","ETHUSD",1752405978695,18.45663071,2956.1,2956.0,24.466129]
["bitfinex","ETHUSD",1752405979002,18.28797333,2956.1,2956.0,22.801587]
["bitfinex","ETHUSD",1752405979203,18.11931595,2956.1,2956.0,22.801587]
["bitfinex","ETHUSD",1752405979368,19.34931595,2956.1,2956.0,23.351587]
["bitfinex","ETHUSD",1752405979571,19.18065857,2956.1,2956.0,23.351587]
["bitfinex","ETHUSD",1752405979806,19.18065857,2956.1,2956.0,44.32622832]
["bitfinex","ETHUSD",1752405979984,19.01200119,2956.1,2956.0,44.82200257]
["bitfinex","ETHUSD",1752405980184,19.01200119,2956.1,2956.0,42.30819657]
["bitfinex","ETHUSD",1752405980604,18.84534381,2956.1,2956.0,51.12019957]
["bitfinex","ETHUSD",1752405980907,18.84534381,2956.1,2956.0,55.31369957]
["bitfinex","ETHUSD",1752405981086,18.67668643,2956.1,2956.0,52.67750457]
["bitfinex","ETHUSD",1752405981488,18.50802905,2956.1,2956.0,52.67750457]
["bitfinex","ETHUSD",1752405981677,18.50802905,2956.1,2956.0,29.47249957]
["bitfinex","ETHUSD",1752405981878,18.50802905,2956.1,2956.0,41.12171657]
["bitfinex","ETHUSD",1752405982086,19.73802905,2956.1,2956.0,41.12171657]
["bitfinex","ETHUSD",1752405982809,19.73802905,2956.1,2956.0,51.94279957]
["bitfinex","ETHUSD",1752405983377,18.26936029,2956.1,2956.0,51.94279957]
["bitfinex","ETHUSD",1752405983784,18.10069153,2956.1,2956.0,22.28569102]
["bitfinex","ETHUSD",1752405984109,16.88617827,2956.1,2956.0,52.28569102]
["bitfinex","ETHUSD",1752405984295,15.18256841,2956.1,2956.0,52.28569102]
["bitfinex","ETHUSD",1752405984613,16.24389965,2956.1,2956.0,52.28569102]
["bitfinex","ETHUSD",1752405984998,16.07523089,2956.1,2956.0,52.28569102]
["bitfinex","ETHUSD",1752405985425,15.90656213,2956.1,2956.0,64.59169102]
["bitfinex","ETHUSD",1752405985628,15.09696858,2956.1,2956.0,64.59169102]
["bitfinex","ETHUSD",1752405985830,14.92829982,2956.1,2956.0,64.59169102]
["bitfinex","ETHUSD",1752405986329,14.75963106,2956.1,2956.0,64.59169102]
["bitfinex","ETHUSD",1752405986536,14.5909623,2956.1,2956.0,64.59169102]
["bitfinex","ETHUSD",1752405986737,14.5909623,2956.1,2956.0,52.28569102]
["bitfinex","ETHUSD",1752405987028,14.42232255,2956.1,2956.0,52.28569102]
["bitfinex","ETHUSD",1752405987433,15.4836828,2956.1,2956.0,52.28569102]
["bitfinex","ETHUSD",1752405987638,15.4836828,2956.1,2956.0,52.84820802]
["bitfinex","ETHUSD",1752405989903,16.7136828,2956.1,2956.0,52.84820802]
["bitfinex","ETHUSD",1752405990103,15.49925407,2956.1,2956.0,52.84820802]
["bitfinex","ETHUSD",1752405991340,13.96435283,2956.1,2956.0,52.84820802]
["bitfinex","ETHUSD",1752405992231,13.96435283,2956.1,2956.0,53.29850802]
["bitfinex","ETHUSD",1752405992434,13.96435283,2956.1,2956.0,52.84820802]
["bitfinex","ETHUSD",1752405992630,15.19435283,2956.1,2956.0,52.84820802]
["bitfinex","ETHUSD",1752405995319,15.19435283,2956.1,2956.0,69.36420802]
["bitfinex","ETHUSD",1752405995531,16.42435283,2956.1,2956.0,69.36420802]
["bitfinex","ETHUSD",1752405995949,16.42435283,2956.1,2956.0,39.36420802]
["bitfinex","ETHUSD",1752405996152,16.42435283,2956.1,2956.0,69.36420802]
["bitfinex","ETHUSD",1752405996644,16.42435283,2956.1,2956.0,68.35139102]
["bitfinex","ETHUSD",1752405996852,16.42435283,2956.1,2956.0,67.05629102]
["bitfinex","ETHUSD",1752405998251,16.42435283,2956.1,2956.0,37.05629102]
["bitfinex","ETHUSD",1752405998441,17.65435283,2956.1,2956.0,67.05629102]
["bitfinex","ETHUSD",1752405998937,18.10035283,2956.1,2956.0,62.84629102]
["bitfinex","ETHUSD",1752406000023,18.10035283,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406000219,18.10035283,2956.1,2956.0,20.54029102]
["bitfinex","ETHUSD",1752406000425,18.10035283,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406001022,19.33035283,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406001836,18.88435283,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406002749,19.33035283,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406002955,17.30622728,2956.1,2956.0,47.30322602]
["bitfinex","ETHUSD",1752406003659,17.30622728,2956.1,2956.0,48.56519802]
["bitfinex","ETHUSD",1752406003847,18.53622728,2956.1,2956.0,48.56519802]
["bitfinex","ETHUSD",1752406004027,18.09022728,2956.1,2956.0,47.98134402]
["bitfinex","ETHUSD",1752406004448,18.09022728,2956.1,2956.0,20.54029102]
["bitfinex","ETHUSD",1752406004650,18.09022728,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406005356,18.09022728,2956.1,2956.0,62.84629102]
["bitfinex","ETHUSD",1752406005557,18.09022728,2956.1,2956.0,32.84629102]
["bitfinex","ETHUSD",1752406005852,18.09022728,2956.1,2956.0,62.84629102]
["bitfinex","ETHUSD",1752406006035,18.02092728,2956.1,2956.0,62.84629102]
["bitfinex","ETHUSD",1752406007156,19.25092728,2956.1,2956.0,62.84629102]
["bitfinex","ETHUSD",1752406008138,19.25092728,2956.1,2956.0,58.63629102]
["bitfinex","ETHUSD",1752406010033,19.25092728,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406010231,20.48092728,2956.1,2956.0,50.54029102]
["bitfinex","ETHUSD",1752406011161,20.48092728,2956.1,2956.0,50.87839102]
["bitfinex","ETHUSD",1752406012751,20.92692728,2956.1,2956.0,39.73749302]
["bitfinex","ETHUSD",1752406012954,22.15692728,2956.1,2956.0,39.11644502]
["bitfinex","ETHUSD",1752406013157,22.15692728,2956.1,2956.0,37.43118202]
["bitfinex","ETHUSD",1752406013332,21.71092728,2956.1,2956.0,37.43118202]
["bitfinex","ETHUSD",1752406013846,21.71092728,2956.1,2956.0,42.00243402]
["bitfinex","ETHUSD",1752406014047,21.71092728,2956.1,2956.0,40.96343402]
["bitfinex","ETHUSD",1752406014839,21.71092728,2956.1,2956.0,41.99243402]
["bitfinex","ETHUSD",1752406015038,22.15692728,2956.1,2956.0,40.12723402]
["bitfinex","ETHUSD",1752406015446,22.15692728,2956.1,2956.0,52.43323402]
["bitfinex","ETHUSD",1752406015646,22.94092728,2956.1,2956.0,53.80573402]
["bitfinex","ETHUSD",1752406015942,22.94092728,2956.1,2956.0,65.23166302]
["bitfinex","ETHUSD",1752406017171,20.91677595,2956.1,2956.0,65.23166302]
["bitfinex","ETHUSD",1752406018172,20.91677595,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406018366,21.97812312,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406018583,21.97812312,2956.1,2956.0,53.37596302]
["bitfinex","ETHUSD",1752406018775,21.80947029,2956.1,2956.0,53.37596302]
["bitfinex","ETHUSD",1752406018939,21.80947029,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406019143,21.64081746,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406019577,21.47216463,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406019947,21.3035118,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406020353,21.13485897,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406020781,20.96620614,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406020941,22.19620614,2956.1,2956.0,52.92566302]
["bitfinex","ETHUSD",1752406021141,22.02755331,2956.1,2956.0,53.26376302]
["bitfinex","ETHUSD",1752406021578,21.85890048,2956.1,2956.0,53.26376302]
["bitfinex","ETHUSD",1752406022413,21.85890048,2956.1,2956.0,47.51860202]
["bitfinex","ETHUSD",1752406022686,22.30490048,2956.1,2956.0,46.14610202]
["bitfinex","ETHUSD",1752406023085,21.09039144,2956.1,2956.0,42.60851102]
["bitfinex","ETHUSD",1752406023290,21.09039144,2956.1,2956.0,34.30319802]
["bitfinex","ETHUSD",1752406023491,20.64439144,2956.1,2956.0,34.30319802]
["bitfinex","ETHUSD",1752406023670,21.87439144,2956.1,2956.0,34.30319802]
["bitfinex","ETHUSD",1752406024068,21.87439144,2956.1,2956.0,38.25444202]
["bitfinex","ETHUSD",1752406025189,21.06467533,2956.1,2956.0,48.09599802]
["bitfinex","ETHUSD",1752406025367,21.06467533,2956.1,2956.0,60.40199802]
["bitfinex","ETHUSD",1752406025568,21.06467533,2956.1,2956.0,34.19726302]
["bitfinex","ETHUSD",1752406025779,21.53757533,2956.1,2956.0,34.17826302]
["bitfinex","ETHUSD",1752406025983,21.53757533,2956.1,2956.0,44.59092902]
["bitfinex","ETHUSD",1752406026296,21.53757533,2956.1,2956.0,38.30992902]
["bitfinex","ETHUSD",1752406026495,22.76757533,2956.1,2956.0,38.30992902]
["bitfinex","ETHUSD",1752406027197,22.76757533,2956.1,2956.0,44.82775902]
["bitfinex","ETHUSD",1752406027413,22.76757533,2956.1,2956.0,42.07775902]
["bitfinex","ETHUSD",1752406027691,22.29467533,2956.1,2956.0,42.07775902]
["bitfinex","ETHUSD",1752406027890,22.29467533,2956.1,2956.0,31.77257802]
["bitfinex","ETHUSD",1752406028097,22.76757533,2956.1,2956.0,31.77257802]
["bitfinex","ETHUSD",1752406028301,22.76757533,2956.1,2956.0,41.54215602]
["bitfinex","ETHUSD",1752406029199,23.99757533,2956.1,2956.0,51.87226302]
["bitfinex","ETHUSD",1752406029402,23.52467533,2956.1,2956.0,51.87226302]
["bitfinex","ETHUSD",1752406031012,22.31010096,2956.1,2956.0,51.87226302]
["bitfinex","ETHUSD",1752406031807,22.31010096,2956.1,2956.0,52.31326302]
["bitfinex","ETHUSD",1752406032004,23.54010096,2956.1,2956.0,52.31326302]
["bitfinex","ETHUSD",1752406032178,23.54010096,2956.1,2956.0,60.29326302]
["bitfinex","ETHUSD",1752406032379,23.54010096,2956.1,2956.0,59.85226302]
["bitfinex","ETHUSD",1752406033091,22.73041177,2956.1,2956.0,59.95516302]
["bitfinex","ETHUSD",1752406033497,22.73041177,2956.1,2956.0,59.51416302]
["bitfinex","ETHUSD",1752406033914,22.56173903,2956.1,2956.0,59.51416302]
["bitfinex","ETHUSD",1752406034303,22.39306629,2956.1,2956.0,59.51416302]
["bitfinex","ETHUSD",1752406034704,23.45439355,2956.1,2956.0,59.95516302]
["bitfinex","ETHUSD",1752406035418,23.45439355,2956.1,2956.0,72.26116302]
["bitfinex","ETHUSD",1752406035718,23.45439355,2956.1,2956.0,71.82016302]
["bitfinex","ETHUSD",1752406036908,23.45439355,2956.1,2956.0,67.61016302]
["bitfinex","ETHUSD",1752406037103,22.23986006,2956.1,2956.0,67.61016302]
["bitfinex","ETHUSD",1752406037318,23.46986006,2956.1,2956.0,59.51416302]
["bitfinex","ETHUSD",1752406038120,23.46986006,2956.1,2956.0,51.53416302]
["bitfinex","ETHUSD",1752406038288,23.46986006,2956.1,2956.0,49.57185502]
["bitfinex","ETHUSD",1752406038490,23.46986006,2956.1,2956.0,49.41231902]
["bitfinex","ETHUSD",1752406039024,23.46986006,2956.1,2956.0,47.29991802]
["bitfinex","ETHUSD",1752406039196,23.46986006,2956.1,2956.0,39.05245602]
["bitfinex","ETHUSD",1752406039402,23.46986006,2956.1,2956.0,47.73028102]
["bitfinex","ETHUSD",1752406039823,23.46986006,2956.1,2956.0,40.00321702]
["bitfinex","ETHUSD",1752406040032,24.69986006,2956.1,2956.0,40.00321702]
["bitfinex","ETHUSD",1752406040633,24.69986006,2956.1,2956.0,50.55326302]
["bitfinex","ETHUSD",1752406040930,24.36306538,2956.1,2956.0,37.26814602]
["bitfinex","ETHUSD",1752406041543,24.36306538,2956.1,2956.0,38.85581002]
["bitfinex","ETHUSD",1752406042221,24.36306538,2956.1,2956.0,37.84293802]
["bitfinex","ETHUSD",1752406042605,24.36306538,2956.1,2956.0,38.81976902]
["bitfinex","ETHUSD",1752406042904,25.59306538,2956.1,2956.0,38.81976902]
["bitfinex","ETHUSD",1752406043205,24.37851103,2956.1,2956.0,38.81976902]
["bitfinex","ETHUSD",1752406043745,24.37851103,2956.1,2956.0,41.90676902]
["bitfinex","ETHUSD",1752406043947,24.37851103,2956.1,2956.0,38.12676902]
["bitfinex","ETHUSD",1752406044131,24.37851103,2956.1,2956.0,37.62046902]
["bitfinex","ETHUSD",1752406044642,21.74696765,2956.1,2956.0,37.62046902]
["bitfinex","ETHUSD",1752406044819,21.74696765,2956.1,2956.0,39.13751202]
["bitfinex","ETHUSD",1752406045346,21.74696765,2956.1,2956.0,51.44351202]
["bitfinex","ETHUSD",1752406045546,22.97896765,2956.1,2956.0,51.44351202]
["bitfinex","ETHUSD",1752406045852,22.97896765,2956.1,2956.0,54.23276902]
["bitfinex","ETHUSD",1752406046851,22.97896765,2956.1,2956.0,55.20976902]
["bitfinex","ETHUSD",1752406047046,22.97896765,2956.1,2956.0,54.23276902]
["bitfinex","ETHUSD",1752406047857,22.97896765,2956.1,2956.0,56.65975902]
["bitfinex","ETHUSD",1752406048227,24.20896765,2956.1,2956.0,56.65975902]
["bitfinex","ETHUSD",1752406048753,24.20896765,2956.1,2956.0,54.35925902]
["bitfinex","ETHUSD",1752406048961,23.3992697,2956.1,2956.0,47.18775902]
["bitfinex","ETHUSD",1752406049119,22.9263697,2956.1,2956.0,39.09175902]
["bitfinex","ETHUSD",1752406049524,22.9263697,2956.1,2956.0,40.10467202]
["bitfinex","ETHUSD",1752406049959,22.9263697,2956.1,2956.0,51.53420402]
["bitfinex","ETHUSD",1752406050163,22.9263697,2956.1,2956.0,49.00501102]
["bitfinex","ETHUSD",1752406050529,22.9263697,2956.1,2956.0,31.65601102]
["bitfinex","ETHUSD",1752406050858,22.9263697,2956.1,2956.0,21.53420402]
["bitfinex","ETHUSD",1752406051066,24.1563697,2956.1,2956.0,37.38003102]
["bitfinex","ETHUSD",1752406051657,24.1563697,2956.1,2956.0,36.40303102]
["bitfinex","ETHUSD",1752406051960,24.1563697,2956.1,2956.0,21.53420402]
["bitfinex","ETHUSD",1752406052149,24.1563697,2956.1,2956.0,31.62211402]
["bitfinex","ETHUSD",1752406053160,24.1563697,2956.1,2956.0,38.60011402]
["bitfinex","ETHUSD",1752406053362,24.1563697,2956.1,2956.0,37.40611402]
["bitfinex","ETHUSD",1752406053667,24.1563697,2956.1,2956.0,34.83011402]
["bitfinex","ETHUSD",1752406053865,25.3863697,2956.1,2956.0,34.83011402]
["bitfinex","ETHUSD",1752406054040,25.3863697,2956.1,2956.0,38.17511402]
["bitfinex","ETHUSD",1752406054362,25.8592697,2956.1,2956.0,31.65196402]
["bitfinex","ETHUSD",1752406054764,25.8592697,2956.1,2956.0,30.60987602]
["bitfinex","ETHUSD",1752406054971,25.8592697,2956.1,2956.0,27.33324802]
["bitfinex","ETHUSD",1752406055139,25.8592697,2956.1,2956.0,28.08639302]
["bitfinex","ETHUSD",1752406055339,25.8592697,2956.1,2956.0,40.39239302]
["bitfinex","ETHUSD",1752406056173,25.8592697,2956.1,2956.0,62.82729102]
["bitfinex","ETHUSD",1752406056553,27.0892697,2956.1,2956.0,62.82729102]
["bitfinex","ETHUSD",1752406056973,26.27955163,2956.1,2956.0,50.52129102]
["bitfinex","ETHUSD",1752406057179,27.70135163,2956.1,2956.0,45.35729102]
["bitfinex","ETHUSD",1752406057381,27.70135163,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406057550,27.70135163,2956.1,2956.0,40.51629102]
["bitfinex","ETHUSD",1752406057755,30.47148679,2956.1,2956.0,35.83348857]
["bitfinex","ETHUSD",1752406058072,27.70135163,2956.1,2956.0,40.17339957]
["bitfinex","ETHUSD",1752406059147,28.93135163,2956.1,2956.0,50.17339957]
["bitfinex","ETHUSD",1752406061181,28.93135163,2956.1,2956.0,20.17339957]
["bitfinex","ETHUSD",1752406061384,28.93135163,2956.1,2956.0,50.17339957]
["bitfinex","ETHUSD",1752406061887,28.26665163,2956.1,2956.0,50.17339957]
["bitfinex","ETHUSD",1752406062086,28.26665163,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406064556,29.49665163,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406064960,28.68689077,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406065560,28.68689077,2956.1,2956.0,62.82329102]
["bitfinex","ETHUSD",1752406067161,29.91689077,2956.1,2956.0,62.82329102]
["bitfinex","ETHUSD",1752406068797,29.91689077,2956.1,2956.0,58.61329102]
["bitfinex","ETHUSD",1752406069995,31.14689077,2956.1,2956.0,58.61329102]
["bitfinex","ETHUSD",1752406070805,31.14689077,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406072707,32.37689077,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406073086,31.56714172,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406074107,32.03714172,2956.1,2956.0,50.51629102]
["bitfinex","ETHUSD",1752406075422,32.03714172,2956.1,2956.0,62.82329102]
["bitfinex","ETHUSD",1752406075621,33.26714172,2956.1,2956.0,62.82329102]
["bitfinex","ETHUSD",1752406078695,34.57524172,2956.1,2956.0,53.45429102]
["bitfinex","ETHUSD",1752406078903,35.80524172,2956.1,2956.0,58.61229102]
["bitfinex","ETHUSD",1752406080828,35.80524172,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406081038,34.99546595,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406081695,36.22546595,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406082333,34.91736595,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406082632,34.44736595,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406084100,34.44736595,2956.1,2956.0,51.85469102]
["bitfinex","ETHUSD",1752406084628,35.67736595,2956.1,2956.0,51.85469102]
["bitfinex","ETHUSD",1752406085443,35.67736595,2956.1,2956.0,72.14169102]
["bitfinex","ETHUSD",1752406085824,35.67736595,2956.1,2956.0,42.14169102]
["bitfinex","ETHUSD",1752406086153,35.67736595,2956.1,2956.0,72.14169102]
["bitfinex","ETHUSD",1752406086324,35.67736595,2956.1,2956.0,70.80229102]
["bitfinex","ETHUSD",1752406087755,36.90736595,2956.1,2956.0,70.80229102]
["bitfinex","ETHUSD",1752406088543,36.90736595,2956.1,2956.0,66.59229102]
["bitfinex","ETHUSD",1752406088744,36.90736595,2956.1,2956.0,58.49529102]
["bitfinex","ETHUSD",1752406089143,36.09763307,2956.1,2956.0,58.49529102]
["bitfinex","ETHUSD",1752406090151,37.32763307,2956.1,2956.0,58.49529102]
["bitfinex","ETHUSD",1752406091361,37.32763307,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406092021,37.76943307,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406092860,38.99943307,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406093159,38.99943307,2956.1,2956.0,20.51529102]
["bitfinex","ETHUSD",1752406093342,38.99943307,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406094132,38.99943307,2956.1,2956.0,20.51529102]
["bitfinex","ETHUSD",1752406094347,38.99943307,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406095222,38.55763307,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406095424,39.78763307,2956.1,2956.0,62.82229102]
["bitfinex","ETHUSD",1752406097160,38.97790901,2956.1,2956.0,58.61229102]
["bitfinex","ETHUSD",1752406097364,37.76334333,2956.1,2956.0,58.61229102]
["bitfinex","ETHUSD",1752406097573,37.76334333,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406098150,38.99334333,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406100776,40.22334333,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406102277,40.22334333,2956.1,2956.0,20.51529102]
["bitfinex","ETHUSD",1752406102483,40.22334333,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406103455,41.45334333,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406105298,41.45334333,2956.1,2956.0,24.72529102]
["bitfinex","ETHUSD",1752406105595,41.45334333,2956.1,2956.0,62.82129102]
["bitfinex","ETHUSD",1752406106903,42.68334333,2956.1,2956.0,62.82129102]
["bitfinex","ETHUSD",1752406107292,41.87362601,2956.1,2956.0,62.82129102]
["bitfinex","ETHUSD",1752406108904,41.87362601,2956.1,2956.0,58.61129102]
["bitfinex","ETHUSD",1752406109294,40.65904113,2956.1,2956.0,58.61129102]
["bitfinex","ETHUSD",1752406109499,41.88904113,2956.1,2956.0,58.61129102]
["bitfinex","ETHUSD",1752406110907,41.88904113,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406112303,43.11904113,2956.1,2956.0,50.51529102]
["bitfinex","ETHUSD",1752406113799,43.11904113,2956.1,2956.0,51.91619102]
["bitfinex","ETHUSD",1752406114703,43.11904113,2956.1,2956.0,52.36649102]
["bitfinex","ETHUSD",1752406115101,42.81403832,2956.1,2956.0,52.36649102]
["bitfinex","ETHUSD",1752406115302,40.78985913,2956.1,2956.0,60.33619102]
["bitfinex","ETHUSD",1752406115505,40.62120061,2956.1,2956.0,72.81139102]
["bitfinex","ETHUSD",1752406115910,40.45254209,2956.1,2956.0,72.81139102]
["bitfinex","ETHUSD",1752406116319,40.28388357,2956.1,2956.0,68.60139102]
["bitfinex","ETHUSD",1752406116496,40.28388357,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406116799,40.11522505,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406116990,39.94660009,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406117412,39.77797513,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406117905,40.83935017,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406118211,40.67072521,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406118611,40.50210025,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406119014,40.33347529,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406119414,40.16485033,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406119813,39.99622537,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406120125,38.29292729,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406120729,39.35430233,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406120895,39.18567737,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406121292,37.80280243,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406121729,37.63417747,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406122129,37.46555251,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406122526,37.29692755,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406122736,35.60692755,2956.1,2956.0,60.06549102]
["bitfinex","ETHUSD",1752406123030,35.43830259,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406123195,36.66830259,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406123391,36.49967763,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406123593,35.69014119,2956.1,2956.0,30.50539102]
["bitfinex","ETHUSD",1752406123827,35.52151623,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406124225,35.35288558,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406124629,35.18425493,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406124928,35.01562428,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406125132,33.48087809,2956.1,2956.0,60.50539102]
["bitfinex","ETHUSD",1752406125336,33.31224744,2956.1,2956.0,77.01839102]
["bitfinex","ETHUSD",1752406125537,33.31224744,2956.1,2956.0,77.18719102]
["bitfinex","ETHUSD",1752406125703,34.37361679,2956.1,2956.0,77.18719102]
["bitfinex","ETHUSD",1752406126128,34.20498614,2956.1,2956.0,72.97819102]
["bitfinex","ETHUSD",1752406126534,34.03635549,2956.1,2956.0,72.97819102]
["bitfinex","ETHUSD",1752406126940,33.86772484,2956.1,2956.0,72.97819102]
["bitfinex","ETHUSD",1752406127114,33.86772484,2956.1,2956.0,38.76919102]
["bitfinex","ETHUSD",1752406127434,32.4847897,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406127738,32.31615905,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406128117,32.1475284,2956.1,2956.0,30.67419102]
["bitfinex","ETHUSD",1752406128298,32.1475284,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406128503,33.20889775,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406128935,33.0402671,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406129102,33.0402671,2956.1,2956.0,30.67419102]
["bitfinex","ETHUSD",1752406129308,32.87163645,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406129738,32.7030058,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406130032,31.16827179,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406130240,30.99964114,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406130540,30.83101049,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406130901,30.66237984,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406131106,31.89237984,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406131306,31.72374919,2956.1,2956.0,30.67419102]
["bitfinex","ETHUSD",1752406131508,30.91425076,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406131809,30.74562011,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406132121,30.54096347,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406132643,28.68233282,2956.1,2956.0,60.67419102]
["bitfinex","ETHUSD",1752406132821,28.68233282,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406133023,28.51370217,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406133336,27.13082377,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406133707,28.19219312,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406134207,28.02356247,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406134637,27.85493182,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406134946,27.68630117,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406135336,27.51767052,2956.1,2956.0,78.19884102]
["bitfinex","ETHUSD",1752406135544,27.49421152,2956.1,2956.0,73.98984102]
["bitfinex","ETHUSD",1752406135849,27.32558087,2956.1,2956.0,69.78084102]
["bitfinex","ETHUSD",1752406136048,27.15695022,2956.1,2956.0,69.78084102]
["bitfinex","ETHUSD",1752406136451,26.98833493,2956.1,2956.0,69.78084102]
["bitfinex","ETHUSD",1752406136641,28.21833493,2956.1,2956.0,69.78084102]
["bitfinex","ETHUSD",1752406136831,28.04971964,2956.1,2956.0,69.78084102]
["bitfinex","ETHUSD",1752406137032,27.49971964,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406137232,0.22374035,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406137736,0.05512506,2956.1,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406138122,1.59,2956.6,2956.0,61.68684102]
["bitfinex","ETHUSD",1752406138123,1.59,2956.6,2956.5,32.9161]
["bitfinex","ETHUSD",1752406138320,1.59,2956.6,2956.5,39.03269957]
["bitfinex","ETHUSD",1752406138558,1.59,2956.6,2956.5,39.20149957]
["bitfinex","ETHUSD",1752406138719,2.82,2956.7,2956.6,32.578]
["bitfinex","ETHUSD",1752406138925,2.82,2956.7,2956.6,46.67459957]
["bitfinex","ETHUSD",1752406139124,3.2942,2956.7,2956.6,46.67459957]
["bitfinex","ETHUSD",1752406139353,4.05,2956.7,2956.6,46.67459957]
["bitfinex","ETHUSD",1752406139525,3.24052229,2956.7,2956.6,46.67459957]
["bitfinex","ETHUSD",1752406141254,3.24052229,2956.7,2956.6,56.67459957]
["bitfinex","ETHUSD",1752406141450,3.24052229,2956.7,2956.6,57.35559102]
["bitfinex","ETHUSD",1752406141936,4.47052229,2956.7,2956.6,57.35559102]
["bitfinex","ETHUSD",1752406142137,4.47052229,2956.7,2956.6,58.65559102]
["bitfinex","ETHUSD",1752406143264,4.30190927,2956.7,2956.6,58.65559102]
["bitfinex","ETHUSD",1752406143936,4.13329625,2956.7,2956.6,30.11549102]
["bitfinex","ETHUSD",1752406144138,3.96468323,2956.7,2956.6,60.11549102]
["bitfinex","ETHUSD",1752406144324,2.75053807,2956.7,2956.6,60.11549102]
["bitfinex","ETHUSD",1752406144524,2.46,2956.7,2956.6,60.11549102]
["bitfinex","ETHUSD",1752406144724,3.69,2956.7,2956.6,60.11549102]
["bitfinex","ETHUSD",1752406144957,3.52138698,2956.7,2956.6,58.65559102]
["bitfinex","ETHUSD",1752406145333,3.35277396,2956.7,2956.6,70.95859102]
["bitfinex","ETHUSD",1752406145741,3.18416094,2956.7,2956.6,70.95859102]
["bitfinex","ETHUSD",1752406146127,3.01554792,2956.7,2956.6,70.95859102]
["bitfinex","ETHUSD",1752406146559,2.8469349,2956.7,2956.6,70.95859102]
["bitfinex","ETHUSD",1752406146733,2.8469349,2956.7,2956.6,66.74959102]
["bitfinex","ETHUSD",1752406146927,2.67832188,2956.7,2956.6,58.65559102]
["bitfinex","ETHUSD",1752406147127,2.67832188,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406147328,2.16449186,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406147735,1.99587884,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406148264,1.99587884,2956.7,2956.6,60.43329102]
["bitfinex","ETHUSD",1752406148265,1.82726582,2956.7,2956.6,60.43329102]
["bitfinex","ETHUSD",1752406148566,1.6586528,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406148756,0.8492272,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406148942,0.68061418,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406149350,0.51201594,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406149660,0.3434177,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406150038,1.40481946,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406150667,1.36622122,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406150869,1.19762298,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406151364,1.02902474,2956.7,2956.6,59.99469102]
["bitfinex","ETHUSD",1752406151547,1.02902474,2956.7,2956.6,60.43329102]
["bitfinex","ETHUSD",1752406151731,0.8604265,2956.7,2956.6,53.50559102]
["bitfinex","ETHUSD",1752406151936,1.2913265,2956.7,2956.6,58.10299102]
["bitfinex","ETHUSD",1752406152452,1.2913265,2956.7,2956.6,58.65299102]
["bitfinex","ETHUSD",1752406152633,2.5213265,2956.7,2956.6,58.31009957]
["bitfinex","ETHUSD",1752406152838,2.5213265,2956.7,2956.6,50.33009957]
["bitfinex","ETHUSD",1752406155051,2.5213265,2956.7,2956.6,20.33009957]
["bitfinex","ETHUSD",1752406155371,3.7513265,2956.7,2956.6,66.84209957]
["bitfinex","ETHUSD",1752406155866,3.3204265,2956.7,2956.6,66.84209957]
["bitfinex","ETHUSD",1752406156073,3.3204265,2956.7,2956.6,62.97599102]
["bitfinex","ETHUSD",1752406156462,3.3204265,2956.7,2956.6,70.95599102]
["bitfinex","ETHUSD",1752406156661,3.3204265,2956.7,2956.6,58.65299102]
["bitfinex","ETHUSD",1752406157968,3.3204265,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406157969,4.9813265,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406158341,1.6609005,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406159070,1.6609005,2956.7,2956.6,28.65199102]
["bitfinex","ETHUSD",1752406159235,1.6609005,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406160657,2.8909005,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406161295,2.8909005,2956.7,2956.6,28.65199102]
["bitfinex","ETHUSD",1752406161590,2.8909005,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406163503,3.6900005,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406163664,4.1209005,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406164199,3.9945405,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406164562,3.5157315,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406165300,3.5157315,2956.7,2956.6,32.86099102]
["bitfinex","ETHUSD",1752406165592,3.5157315,2956.7,2956.6,75.16399102]
["bitfinex","ETHUSD",1752406166198,5.1766315,2956.7,2956.6,75.16399102]
["bitfinex","ETHUSD",1752406166601,5.1766315,2956.7,2956.6,45.16399102]
["bitfinex","ETHUSD",1752406166968,5.1766315,2956.7,2956.6,75.16399102]
["bitfinex","ETHUSD",1752406167294,4.7457315,2956.7,2956.6,75.16399102]
["bitfinex","ETHUSD",1752406168194,4.7457315,2956.7,2956.6,66.74599102]
["bitfinex","ETHUSD",1752406168363,4.7457315,2956.7,2956.6,36.74599102]
["bitfinex","ETHUSD",1752406168565,5.1766315,2956.7,2956.6,66.74599102]
["bitfinex","ETHUSD",1752406169396,5.1766315,2956.7,2956.6,28.65199102]
["bitfinex","ETHUSD",1752406169697,4.87206901,2956.7,2956.6,58.65199102]
["bitfinex","ETHUSD",1752406170195,4.87206901,2956.7,2956.6,53.50499102]
["bitfinex","ETHUSD",1752406170498,4.87206901,2956.7,2956.6,58.31349102]
["bitfinex","ETHUSD",1752406171364,6.35036901,2956.7,2956.6,58.31349102]
["bitfinex","ETHUSD",1752406172299,7.58036901,2956.7,2956.6,58.31349102]
["bitfinex","ETHUSD",1752406172992,7.58036901,2956.7,2956.6,58.65099102]
["bitfinex","ETHUSD",1752406175200,7.27572519,2956.7,2956.6,58.65099102]
["bitfinex","ETHUSD",1752406175511,7.27572519,2956.7,2956.6,70.95399102]
["bitfinex","ETHUSD",1752406177221,7.27572519,2956.7,2956.6,62.97399102]
["bitfinex","ETHUSD",1752406177378,7.27572519,2956.7,2956.6,58.76499102]
["bitfinex","ETHUSD",1752406178190,8.50572519,2956.7,2956.6,58.76499102]
["bitfinex","ETHUSD",1752406178379,8.50572519,2956.7,2956.6,28.76499102]
["bitfinex","ETHUSD",1752406178579,8.50572519,2956.7,2956.6,58.76499102]
["bitfinex","ETHUSD",1752406180714,9.73572519,2956.7,2956.6,58.76499102]
["bitfinex","ETHUSD",1752406181315,9.73572519,2956.7,2956.6,50.67099102]
["bitfinex","ETHUSD",1752406181814,9.73572519,2956.7,2956.6,20.67099102]
["bitfinex","ETHUSD",1752406182001,9.73572519,2956.7,2956.6,50.67099102]
["bitfinex","ETHUSD",1752406183319,7.82652519,2956.7,2956.6,50.67099102]
["bitfinex","ETHUSD",1752406183615,9.05652519,2956.7,2956.6,50.67099102]
["bitfinex","ETHUSD",1752406183813,9.49602519,2956.7,2956.6,50.67099102]
["bitfinex","ETHUSD",1752406184718,9.05652519,2956.7,2956.6,50.67099102]
["bitfinex","ETHUSD",1752406185314,9.05652519,2956.7,2956.6,59.08899102]
["bitfinex","ETHUSD",1752406185621,9.49602519,2956.7,2956.6,67.18399102]
["bitfinex","ETHUSD",1752406185990,9.05652519,2956.7,2956.6,67.18399102]
["bitfinex","ETHUSD",1752406186190,10.28652519,2956.7,2956.6,67.18399102]
["bitfinex","ETHUSD",1752406186788,10.72602519,2956.7,2956.6,67.18399102]
["bitfinex","ETHUSD",1752406187199,10.28652519,2956.7,2956.6,62.97499102]
["bitfinex","ETHUSD",1752406188729,10.28652519,2956.7,2956.6,58.76599102]
["bitfinex","ETHUSD",1752406188889,11.51652519,2956.7,2956.6,28.76599102]
["bitfinex","ETHUSD",1752406189093,11.51652519,2956.7,2956.6,58.76599102]
["bitfinex","ETHUSD",1752406189294,11.95602519,2956.7,2956.6,58.76599102]
["bitfinex","ETHUSD",1752406189729,11.51652519,2956.7,2956.6,50.67099102]
["bitfinex","ETHUSD",1752406191087,11.51652519,2956.7,2956.6,50.66799102]
["bitfinex","ETHUSD",1752406191728,12.74652519,2956.7,2956.6,50.66799102]
["bitfinex","ETHUSD",1752406192027,12.74652519,2956.7,2956.6,20.66799102]
["bitfinex","ETHUSD",1752406192323,14.77262519,2956.7,2956.6,20.66799102]
["bitfinex","ETHUSD",1752406192516,14.77262519,2956.7,2956.6,50.66799102]
["bitfinex","ETHUSD",1752406194732,16.00262519,2956.7,2956.6,50.66799102]
["bitfinex","ETHUSD",1752406195095,16.00262519,2956.7,2956.6,20.66799102]
["bitfinex","ETHUSD",1752406195312,16.00262519,2956.7,2956.6,62.97099102]
["bitfinex","ETHUSD",1752406197254,17.23262519,2956.7,2956.6,32.97099102]
["bitfinex","ETHUSD",1752406197456,17.23262519,2956.7,2956.6,62.97099102]
["bitfinex","ETHUSD",1752406198255,17.23262519,2956.7,2956.6,58.76199102]
["bitfinex","ETHUSD",1752406199248,15.69796183,2956.7,2956.6,58.76199102]
["bitfinex","ETHUSD",1752406199456,15.69996183,2956.7,2956.6,58.76199102]
["bitfinex","ETHUSD",1752406199823,16.92996183,2956.7,2956.6,58.76199102]
["bitfinex","ETHUSD",1752406200222,16.92996183,2956.7,2956.6,50.66799102]
["bitfinex","ETHUSD",1752406200423,16.92996183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406201920,15.34336183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406202643,16.57336183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406203450,16.57336183,2956.7,2956.6,20.33049102]
["bitfinex","ETHUSD",1752406203645,16.57336183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406203969,16.13386183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406204759,16.13386183,2956.7,2956.6,51.34315102]
["bitfinex","ETHUSD",1752406205340,17.36386183,2956.7,2956.6,67.85615102]
["bitfinex","ETHUSD",1752406206078,17.36386183,2956.7,2956.6,59.43815102]
["bitfinex","ETHUSD",1752406206871,17.36386183,2956.7,2956.6,51.34315102]
["bitfinex","ETHUSD",1752406208439,18.59386183,2956.7,2956.6,51.34315102]
["bitfinex","ETHUSD",1752406210666,19.05416183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406211072,20.28416183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406212692,20.28416183,2956.7,2956.6,20.33049102]
["bitfinex","ETHUSD",1752406212860,20.28416183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406214000,21.51416183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406215317,21.51416183,2956.7,2956.6,54.53949102]
["bitfinex","ETHUSD",1752406215466,21.51416183,2956.7,2956.6,62.63449102]
["bitfinex","ETHUSD",1752406216681,22.74416183,2956.7,2956.6,62.63449102]
["bitfinex","ETHUSD",1752406217668,22.74416183,2956.7,2956.6,58.42549102]
["bitfinex","ETHUSD",1752406217871,26.15486119,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406218170,27.68596119,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406218370,24.27526183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406219288,25.50526183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406220511,23.51386183,2956.7,2956.6,50.33049102]
["bitfinex","ETHUSD",1752406221484,23.51386183,2956.7,2956.6,51.34320202]
["bitfinex","ETHUSD",1752406221976,24.74386183,2956.7,2956.6,51.34320202]
["bitfinex","ETHUSD",1752406224914,25.97386183,2956.7,2956.6,51.34320202]
["bitfinex","ETHUSD",1752406225419,25.97386183,2956.7,2956.6,67.85620202]
["bitfinex","ETHUSD",1752406225991,27.96766183,2956.7,2956.6,67.85620202]
["bitfinex","ETHUSD",1752406226316,27.96766183,2956.7,2956.6,66.84349102]
["bitfinex","ETHUSD",1752406227326,27.96766183,2956.7,2956.6,53.28249102]
["bitfinex","ETHUSD",1752406227491,32.60836119,2956.7,2956.6,58.42049102]
["bitfinex","ETHUSD",1752406228214,32.60836119,2956.7,2956.6,41.46148657]
["bitfinex","ETHUSD",1752406229232,29.19766183,2956.7,2956.6,49.98259957]
["bitfinex","ETHUSD",1752406230527,30.42766183,2956.7,2956.6,49.98259957]
["bitfinex","ETHUSD",1752406231229,30.42766183,2956.7,2956.6,19.98259957]
["bitfinex","ETHUSD",1752406231429,30.42766183,2956.7,2956.6,49.98259957]
["bitfinex","ETHUSD",1752406233344,31.65766183,2956.7,2956.6,49.98259957]
["bitfinex","ETHUSD",1752406234226,33.34133762,2956.7,2956.6,44.11616957]
["bitfinex","ETHUSD",1752406234430,33.34133762,2956.7,2956.6,48.34873457]
["bitfinex","ETHUSD",1752406235446,33.34133762,2956.7,2956.6,62.28659957]
["bitfinex","ETHUSD",1752406236442,34.57133762,2956.7,2956.6,49.08569357]
["bitfinex","ETHUSD",1752406236646,34.57133762,2956.7,2956.6,25.733071]
["bitfinex","ETHUSD",1752406237522,34.57133762,2956.7,2956.6,30.979372]
["bitfinex","ETHUSD",1752406237716,34.57133762,2956.7,2956.6,29.877372]
["bitfinex","ETHUSD",1752406238125,34.57133762,2956.7,2956.6,25.328372]
["bitfinex","ETHUSD",1752406238310,34.57133762,2956.7,2956.6,13.655441]
["bitfinex","ETHUSD",1752406238509,34.57133762,2956.7,2956.6,20.129441]
["bitfinex","ETHUSD",1752406239139,35.80133762,2956.7,2956.6,12.034441]
["bitfinex","ETHUSD",1752406239342,35.80133762,2956.7,2956.6,20.762441]
["bitfinex","ETHUSD",1752406239545,35.80133762,2956.7,2956.6,20.497441]
["bitfinex","ETHUSD",1752406240548,35.80133762,2956.7,2956.6,21.022653]
["bitfinex","ETHUSD",1752406240925,35.80133762,2956.7,2956.6,20.811653]
["bitfinex","ETHUSD",1752406241142,35.80133762,2956.7,2956.6,20.546653]
["bitfinex","ETHUSD",1752406241461,35.80133762,2956.7,2956.6,11.3]
["bitfinex","ETHUSD",1752406241743,35.80133762,2956.7,2956.6,6.438]
["bitfinex","ETHUSD",1752406241917,37.03133762,2956.7,2956.6,6.438]
["bitfinex","ETHUSD",1752406243216,5.2247,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752406243416,9.10597765,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752406243616,9.06369936,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752406244629,10.29369936,2956.6,2956.5,5.139]
["bitfinex","ETHUSD",1752406245548,10.29369936,2956.6,2956.5,17.446]
["bitfinex","ETHUSD",1752406245721,10.29369936,2956.6,2956.5,12.308]
["bitfinex","ETHUSD",1752406245921,10.29369936,2956.6,2956.5,17.446]
["bitfinex","ETHUSD",1752406246342,10.29369936,2956.6,2956.5,27.446]
["bitfinex","ETHUSD",1752406246524,10.29369936,2956.6,2956.5,23.70010758]
["bitfinex","ETHUSD",1752406246926,10.29369936,2956.6,2956.5,53.2712169]
["bitfinex","ETHUSD",1752406247251,10.29369936,2956.6,2956.5,43.7823409]
["bitfinex","ETHUSD",1752406247462,11.52369936,2956.6,2956.5,43.1102719]
["bitfinex","ETHUSD",1752406247956,11.52369936,2956.6,2956.5,36.146325]
["bitfinex","ETHUSD",1752406248535,11.52369936,2956.6,2956.5,21.102194]
["bitfinex","ETHUSD",1752406248937,11.52369936,2956.6,2956.5,18.824465]
["bitfinex","ETHUSD",1752406249727,11.52369936,2956.6,2956.5,18.543465]
["bitfinex","ETHUSD",1752406249927,11.52369936,2956.6,2956.5,15.139]
["bitfinex","ETHUSD",1752406250160,12.75369936,2956.6,2956.5,15.139]
["bitfinex","ETHUSD",1752406250356,12.75369936,2956.6,2956.5,17.740947]
["bitfinex","ETHUSD",1752406251060,38.93088166,2956.6,2956.5,15.139]
["bitfinex","ETHUSD",1752406251431,38.93088166,2956.6,2956.5,17.740947]
["bitfinex","ETHUSD",1752406251630,38.93088166,2956.6,2956.5,15.139]
["bitfinex","ETHUSD",1752406252665,40.16088166,2956.6,2956.5,15.139]
["bitfinex","ETHUSD",1752406255370,41.39088166,2956.6,2956.5,27.448]
["bitfinex","ETHUSD",1752406255941,41.39088166,2956.6,2956.5,31.706692]
["bitfinex","ETHUSD",1752406256861,41.39088166,2956.6,2956.5,37.151292]
["bitfinex","ETHUSD",1752406257275,37.64378166,2956.6,2956.5,37.151292]
["bitfinex","ETHUSD",1752406257475,37.64378166,2956.6,2956.5,35.377727]
["bitfinex","ETHUSD",1752406257837,37.64378166,2956.6,2956.5,27.448]
["bitfinex","ETHUSD",1752406258039,38.87378166,2956.6,2956.5,36.600727]
["bitfinex","ETHUSD",1752406260555,38.87378166,2956.6,2956.5,32.04075]
["bitfinex","ETHUSD",1752406260760,40.10378166,2956.6,2956.5,32.49575]
["bitfinex","ETHUSD",1752406260961,40.10378166,2956.6,2956.5,21.841904]
["bitfinex","ETHUSD",1752406261172,36.6930823,2956.6,2956.5,21.841904]
["bitfinex","ETHUSD",1752406261961,36.6930823,2956.6,2956.5,15.136]
["bitfinex","ETHUSD",1752406263367,36.6930823,2956.6,2956.5,19.69975]
["bitfinex","ETHUSD",1752406263574,37.9230823,2956.6,2956.5,19.69975]
["bitfinex","ETHUSD",1752406264593,37.9230823,2956.6,2956.5,19.90075]
["bitfinex","ETHUSD",1752406264763,41.33378166,2956.6,2956.5,19.90075]
["bitfinex","ETHUSD",1752406265165,41.33378166,2956.6,2956.5,19.90175]
["bitfinex","ETHUSD",1752406265374,41.33578166,2956.6,2956.5,27.446]
["bitfinex","ETHUSD",1752406265709,41.33578166,2956.6,2956.5,32.72075]
["bitfinex","ETHUSD",1752406266296,42.56578166,2956.6,2956.5,32.72075]
["bitfinex","ETHUSD",1752406267294,42.56578166,2956.6,2956.5,31.16175]
["bitfinex","ETHUSD",1752406267503,42.56578166,2956.6,2956.5,31.66275]
["bitfinex","ETHUSD",1752406268013,42.56578166,2956.6,2956.5,31.585228]
["bitfinex","ETHUSD",1752406268600,42.56578166,2956.6,2956.5,31.384228]
["bitfinex","ETHUSD",1752406268801,43.79578166,2956.6,2956.5,31.384228]
["bitfinex","ETHUSD",1752406269524,43.79578166,2956.6,2956.5,33.688159]
["bitfinex","ETHUSD",1752406270009,43.79578166,2956.6,2956.5,29.104814]
["bitfinex","ETHUSD",1752406270522,43.79578166,2956.6,2956.5,23.235]
["bitfinex","ETHUSD",1752406270692,43.79578166,2956.6,2956.5,29.305814]
["bitfinex","ETHUSD",1752406271819,45.02578166,2956.6,2956.5,29.292811]
["bitfinex","ETHUSD",1752406272803,45.02578166,2956.6,2956.5,29.705869]
["bitfinex","ETHUSD",1752406273399,45.02578166,2956.6,2956.5,15.134]
["bitfinex","ETHUSD",1752406274228,45.02578166,2956.6,2956.5,28.294608]
["bitfinex","ETHUSD",1752406274410,46.25578166,2956.6,2956.5,27.100608]
["bitfinex","ETHUSD",1752406274616,46.25578166,2956.6,2956.5,24.706533]
["bitfinex","ETHUSD",1752406275232,46.25578166,2956.6,2956.5,22.260095]
["bitfinex","ETHUSD",1752406275443,46.25578166,2956.6,2956.5,34.596269]
["bitfinex","ETHUSD",1752406276090,46.25578166,2956.6,2956.5,33.712808]
["bitfinex","ETHUSD",1752406277122,47.48578166,2956.6,2956.5,33.712808]
["bitfinex","ETHUSD",1752406277492,47.48578166,2956.6,2956.5,34.936808]
["bitfinex","ETHUSD",1752406277689,47.48578166,2956.6,2956.5,27.443]
["bitfinex","ETHUSD",1752406279718,48.71578166,2956.6,2956.5,27.443]
["bitfinex","ETHUSD",1752406280736,48.71578166,2956.6,2956.5,23.232]
["bitfinex","ETHUSD",1752406281038,48.71578166,2956.6,2956.5,15.134]
["bitfinex","ETHUSD",1752406282630,49.94578166,2956.6,2956.5,15.134]
["bitfinex","ETHUSD",1752406285204,51.17578166,2956.6,2956.5,15.134]
["bitfinex","ETHUSD",1752406285474,51.17578166,2956.6,2956.5,27.443]
["bitfinex","ETHUSD",1752406286822,49.26988166,2956.6,2956.5,27.443]
["bitfinex","ETHUSD",1752406287027,45.8591823,2956.6,2956.5,47.48231523]
["bitfinex","ETHUSD",1752406287227,45.8591823,2956.6,2956.5,46.15842823]
["bitfinex","ETHUSD",1752406287424,45.8591823,2956.6,2956.5,37.43836723]
["bitfinex","ETHUSD",1752406287963,47.0891823,2956.6,2956.5,39.58872323]
["bitfinex","ETHUSD",1752406288465,47.0891823,2956.6,2956.5,36.35812323]
["bitfinex","ETHUSD",1752406288834,47.0891823,2956.6,2956.5,35.92772323]
["bitfinex","ETHUSD",1752406289031,47.0891823,2956.6,2956.5,26.13866623]
["bitfinex","ETHUSD",1752406289246,47.0891823,2956.6,2956.5,53.44549023]
["bitfinex","ETHUSD",1752406289575,47.0891823,2956.6,2956.5,37.62327323]
["bitfinex","ETHUSD",1752406290075,47.0891823,2956.6,2956.5,18.04066623]
["bitfinex","ETHUSD",1752406290276,47.0891823,2956.6,2956.5,40.42031423]
["bitfinex","ETHUSD",1752406290574,48.3191823,2956.6,2956.5,38.21169523]
["bitfinex","ETHUSD",1752406291153,48.3191823,2956.6,2956.5,18.04066623]
["bitfinex","ETHUSD",1752406291352,48.3191823,2956.6,2956.5,30.37799223]
["bitfinex","ETHUSD",1752406291571,48.3191823,2956.6,2956.5,26.44982823]
["bitfinex","ETHUSD",1752406291744,48.3191823,2956.6,2956.5,15.134]
["bitfinex","ETHUSD",1752406291943,48.4879823,2956.6,2956.5,17.934679]
["bitfinex","ETHUSD",1752406292262,48.4879823,2956.6,2956.5,15.134]
["bitfinex","ETHUSD",1752406292469,48.4879823,2956.6,2956.5,23.08204]
["bitfinex","ETHUSD",1752406292998,48.4879823,2956.6,2956.5,21.76904]
["bitfinex","ETHUSD",1752406293196,49.7179823,2956.6,2956.5,21.76904]
["bitfinex","ETHUSD",1752406293644,53.58878166,2956.6,2956.5,21.76904]
["bitfinex","ETHUSD",1752406294256,53.58878166,2956.6,2956.5,21.890248]
["bitfinex","ETHUSD",1752406294959,53.58878166,2956.6,2956.5,15.134]
["bitfinex","ETHUSD",1752406295346,53.58878166,2956.6,2956.5,27.443]
["bitfinex","ETHUSD",1752406296047,53.58878166,2956.6,2956.5,34.351776]
["bitfinex","ETHUSD",1752406296273,54.81878166,2956.6,2956.5,34.351776]
["bitfinex","ETHUSD",1752406297181,54.81878166,2956.6,2956.5,34.349781]
["bitfinex","ETHUSD",1752406298184,54.81878166,2956.6,2956.5,34.359781]
["bitfinex","ETHUSD",1752406299081,54.81878166,2956.6,2956.5,27.443]
["bitfinex","ETHUSD",1752406299256,52.1779823,2956.6,2956.5,35.57039884]
["bitfinex","ETHUSD",1752406300254,52.1779823,2956.6,2956.5,44.41196884]
["bitfinex","ETHUSD",1752406300646,52.1779823,2956.6,2956.5,46.81186884]
["bitfinex","ETHUSD",1752406301379,52.1779823,2956.6,2956.5,53.85110984]
["bitfinex","ETHUSD",1752406302255,52.1779823,2956.6,2956.5,26.10661784]
["bitfinex","ETHUSD",1752406302451,53.4079823,2956.6,2956.5,53.92455284]
["bitfinex","ETHUSD",1752406302649,53.4079823,2956.6,2956.5,39.99503584]
["bitfinex","ETHUSD",1752406303282,53.4079823,2956.6,2956.5,42.54147084]
["bitfinex","ETHUSD",1752406303783,53.2391823,2956.6,2956.5,38.76587584]
["bitfinex","ETHUSD",1752406304505,53.2391823,2956.6,2956.5,47.46746084]
["bitfinex","ETHUSD",1752406304811,53.2391823,2956.6,2956.5,45.67306084]
["bitfinex","ETHUSD",1752406305295,53.2391823,2956.6,2956.5,47.69806084]
["bitfinex","ETHUSD",1752406305296,54.4691823,2956.6,2956.5,47.69806084]
["bitfinex","ETHUSD",1752406305500,54.4691823,2956.6,2956.5,62.77251784]
["bitfinex","ETHUSD",1752406305702,54.4691823,2956.6,2956.5,62.94131784]
["bitfinex","ETHUSD",1752406306678,54.4691823,2956.6,2956.5,58.73131784]
["bitfinex","ETHUSD",1752406306901,54.4691823,2956.6,2956.5,46.47976584]
["bitfinex","ETHUSD",1752406307482,54.4691823,2956.6,2956.5,54.16274784]
["bitfinex","ETHUSD",1752406307903,55.6991823,2956.6,2956.5,49.39667584]
["bitfinex","ETHUSD",1752406308507,55.6991823,2956.6,2956.5,48.68003884]
["bitfinex","ETHUSD",1752406309505,55.6991823,2956.6,2956.5,50.63331784]
["bitfinex","ETHUSD",1752406310502,56.9291823,2956.6,2956.5,50.63331784]
["bitfinex","ETHUSD",1752406311464,56.9291823,2956.6,2956.5,20.63331784]
["bitfinex","ETHUSD",1752406311671,56.9291823,2956.6,2956.5,50.63331784]
["bitfinex","ETHUSD",1752406312407,56.9291823,2956.6,2956.5,51.2936262]
["bitfinex","ETHUSD",1752406313308,58.1591823,2956.6,2956.5,51.2936262]
["bitfinex","ETHUSD",1752406313603,39.3034383,2956.6,2956.5,51.1248262]
["bitfinex","ETHUSD",1752406313976,39.3034383,2956.6,2956.5,45.9898262]
["bitfinex","ETHUSD",1752406314175,39.3034383,2956.6,2956.5,51.1198262]
["bitfinex","ETHUSD",1752406315406,39.3034383,2956.6,2956.5,67.6358262]
["bitfinex","ETHUSD",1752406315701,39.3034383,2956.6,2956.5,63.4258262]
["bitfinex","ETHUSD",1752406315907,40.38749988,2956.6,2956.5,59.2158262]
["bitfinex","ETHUSD",1752406316208,40.38749988,2956.6,2956.5,51.1198262]
["bitfinex","ETHUSD",1752406316704,40.38749988,2956.6,2956.5,21.1198262]
["bitfinex","ETHUSD",1752406317008,40.38749988,2956.6,2956.5,45.9898262]
["bitfinex","ETHUSD",1752406317211,40.38749988,2956.6,2956.5,51.1198262]
["bitfinex","ETHUSD",1752406317410,40.38749988,2956.6,2956.5,45.9898262]
["bitfinex","ETHUSD",1752406317615,40.38749988,2956.6,2956.5,51.1198262]
["bitfinex","ETHUSD",1752406317780,40.38749988,2956.6,2956.5,21.1198262]
["bitfinex","ETHUSD",1752406317980,40.38749988,2956.6,2956.5,35.9918262]
["bitfinex","ETHUSD",1752406318375,41.61749988,2956.6,2956.5,41.1208262]
["bitfinex","ETHUSD",1752406318679,41.61749988,2956.6,2956.5,50.25498529]
["bitfinex","ETHUSD",1752406318908,41.61749988,2956.6,2956.5,50.68588529]
["bitfinex","ETHUSD",1752406320906,41.61749988,2956.6,2956.5,51.1208262]
["bitfinex","ETHUSD",1752406321312,42.84749988,2956.6,2956.5,51.1208262]
["bitfinex","ETHUSD",1752406322613,42.84749988,2956.6,2956.5,52.1335782]
["bitfinex","ETHUSD",1752406323614,42.84749988,2956.6,2956.5,51.5339782]
["bitfinex","ETHUSD",1752406323814,42.84749988,2956.6,2956.5,44.4359782]
["bitfinex","ETHUSD",1752406324018,44.50959988,2956.6,2956.5,32.60248429]
["bitfinex","ETHUSD",1752406324217,46.71454013,2956.6,2956.5,9.327483]
["bitfinex","ETHUSD",1752406324583,46.71454013,2956.6,2956.5,9.877483]
["bitfinex","ETHUSD",1752406325017,46.71454013,2956.6,2956.5,11.612982]
["bitfinex","ETHUSD",1752406325220,46.71454013,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752406325407,46.71454013,2956.6,2956.5,17.434]
["bitfinex","ETHUSD",1752406325607,46.71454013,2956.6,2956.5,32.064464]
["bitfinex","ETHUSD",1752406326009,46.71454013,2956.6,2956.5,36.6291]
["bitfinex","ETHUSD",1752406326599,47.94454013,2956.6,2956.5,35.351421]
["bitfinex","ETHUSD",1752406326886,47.94454013,2956.6,2956.5,31.429822]
["bitfinex","ETHUSD",1752406327105,47.94454013,2956.6,2956.5,31.86476291]
["bitfinex","ETHUSD",1752406327302,45.30749988,2956.6,2956.5,32.88543984]
["bitfinex","ETHUSD",1752406327505,45.77299988,2956.6,2956.5,32.88543984]
["bitfinex","ETHUSD",1752406327712,45.30749988,2956.6,2956.5,30.10663984]
["bitfinex","ETHUSD",1752406327915,45.30749988,2956.6,2956.5,30.48549155]
["bitfinex","ETHUSD",1752406328098,45.30749988,2956.6,2956.5,47.69529455]
["bitfinex","ETHUSD",1752406328305,45.30749988,2956.6,2956.5,47.31180855]
["bitfinex","ETHUSD",1752406329425,46.53749988,2956.6,2956.5,54.81333255]
["bitfinex","ETHUSD",1752406330327,46.53749988,2956.6,2956.5,55.05946955]
["bitfinex","ETHUSD",1752406331108,46.53749988,2956.6,2956.5,46.96446955]
["bitfinex","ETHUSD",1752406331825,47.00299988,2956.6,2956.5,30.23512455]
["bitfinex","ETHUSD",1752406332129,48.23299988,2956.6,2956.5,29.90133755]
["bitfinex","ETHUSD",1752406332326,53.04329924,2956.6,2956.5,22.24789655]
["bitfinex","ETHUSD",1752406332526,53.04329924,2956.6,2956.5,18.66989071]
["bitfinex","ETHUSD",1752406332731,53.04329924,2956.6,2956.5,17.51750871]
["bitfinex","ETHUSD",1752406333418,53.04329924,2956.6,2956.5,18.57218171]
["bitfinex","ETHUSD",1752406334437,53.04329924,2956.6,2956.5,20.92906971]
["bitfinex","ETHUSD",1752406334729,54.27329924,2956.6,2956.5,20.05747571]
["bitfinex","ETHUSD",1752406334935,54.27329924,2956.6,2956.5,12.04469]
["bitfinex","ETHUSD",1752406335110,54.27329924,2956.6,2956.5,17.17369]
["bitfinex","ETHUSD",1752406335305,54.27329924,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406335505,54.27329924,2956.6,2956.5,29.66719]
["bitfinex","ETHUSD",1752406336330,54.27329924,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406336536,54.27329924,2956.6,2956.5,30.399556]
["bitfinex","ETHUSD",1752406337307,55.50329924,2956.6,2956.5,30.399556]
["bitfinex","ETHUSD",1752406337509,55.50329924,2956.6,2956.5,32.372147]
["bitfinex","ETHUSD",1752406338413,55.50329924,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406338619,55.50329924,2956.6,2956.5,43.74089]
["bitfinex","ETHUSD",1752406339102,55.50329924,2956.6,2956.5,38.501115]
["bitfinex","ETHUSD",1752406339339,55.50329924,2956.6,2956.5,31.122991]
["bitfinex","ETHUSD",1752406339516,55.50329924,2956.6,2956.5,31.092991]
["bitfinex","ETHUSD",1752406339716,55.50329924,2956.6,2956.5,30.197991]
["bitfinex","ETHUSD",1752406340134,56.73329924,2956.6,2956.5,30.197991]
["bitfinex","ETHUSD",1752406340518,56.73329924,2956.6,2956.5,34.216282]
["bitfinex","ETHUSD",1752406340709,56.73329924,2956.6,2956.5,30.006282]
["bitfinex","ETHUSD",1752406341109,56.73329924,2956.6,2956.5,18.097]
["bitfinex","ETHUSD",1752406341333,56.73329924,2956.6,2956.5,23.226]
["bitfinex","ETHUSD",1752406342105,56.73329924,2956.6,2956.5,25.50675]
["bitfinex","ETHUSD",1752406342307,56.73329924,2956.6,2956.5,25.77175]
["bitfinex","ETHUSD",1752406342841,57.96329924,2956.6,2956.5,27.97675]
["bitfinex","ETHUSD",1752406343212,57.96329924,2956.6,2956.5,28.646497]
["bitfinex","ETHUSD",1752406343419,57.96329924,2956.6,2956.5,27.97675]
["bitfinex","ETHUSD",1752406343630,57.96329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406343842,57.96329924,2956.6,2956.5,19.92575]
["bitfinex","ETHUSD",1752406344238,57.96329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406344419,57.96329924,2956.6,2956.5,19.978397]
["bitfinex","ETHUSD",1752406344815,57.96329924,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752406345146,57.96329924,2956.6,2956.5,5.13]
["bitfinex","ETHUSD",1752406345462,59.19329924,2956.6,2956.5,17.437]
["bitfinex","ETHUSD",1752406346944,59.19329924,2956.6,2956.5,27.437]
["bitfinex","ETHUSD",1752406347935,60.42329924,2956.6,2956.5,27.437]
["bitfinex","ETHUSD",1752406351015,61.65329924,2956.6,2956.5,27.437]
["bitfinex","ETHUSD",1752406352962,61.65329924,2956.6,2956.5,23.227]
["bitfinex","ETHUSD",1752406353715,62.88329924,2956.6,2956.5,23.227]
["bitfinex","ETHUSD",1752406354744,62.88329924,2956.6,2956.5,10.001]
["bitfinex","ETHUSD",1752406355048,62.88329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406355349,62.88329924,2956.6,2956.5,27.439]
["bitfinex","ETHUSD",1752406356418,64.11329924,2956.6,2956.5,27.439]
["bitfinex","ETHUSD",1752406359425,65.34329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406362123,66.57329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406362725,66.57329924,2956.6,2956.5,10.001]
["bitfinex","ETHUSD",1752406362974,66.57329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406364670,67.80329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406364865,67.80329924,2956.6,2956.5,10.001]
["bitfinex","ETHUSD",1752406365169,67.80329924,2956.6,2956.5,15.13]
["bitfinex","ETHUSD",1752406365353,67.80329924,2956.6,2956.5,27.44]
["bitfinex","ETHUSD",1752406367160,71.35629924,2956.6,2956.5,27.44]
["bitfinex","ETHUSD",1752406367362,69.03329924,2956.6,2956.5,27.87498104]
["bitfinex","ETHUSD",1752406368149,69.03329924,2956.6,2956.5,27.44]
["bitfinex","ETHUSD",1752406370145,70.26329924,2956.6,2956.5,27.44]
["bitfinex","ETHUSD",1752406371946,70.26329924,2956.6,2956.5,23.229]
["bitfinex","ETHUSD",1752406372988,71.49329924,2956.6,2956.5,23.229]
["bitfinex","ETHUSD",1752406373369,71.49329924,2956.6,2956.5,10.001]
["bitfinex","ETHUSD",1752406373566,71.49329924,2956.6,2956.5,15.129]
["bitfinex","ETHUSD",1752406374144,70.09369924,2956.6,2956.5,15.129]
["bitfinex","ETHUSD",1752406375060,66.21749988,2956.6,2956.5,46.03465797]
["bitfinex","ETHUSD",1752406375263,66.21749988,2956.6,2956.5,47.54405797]
["bitfinex","ETHUSD",1752406375565,67.44749988,2956.6,2956.5,59.33540797]
["bitfinex","ETHUSD",1752406376149,67.44749988,2956.6,2956.5,59.85405797]
["bitfinex","ETHUSD",1752406377791,67.44749988,2956.6,2956.5,49.76358197]
["bitfinex","ETHUSD",1752406378284,67.44749988,2956.6,2956.5,47.41869097]
["bitfinex","ETHUSD",1752406378491,68.67749988,2956.6,2956.5,43.49444197]
["bitfinex","ETHUSD",1752406378788,68.67749988,2956.6,2956.5,36.75979368]
["bitfinex","ETHUSD",1752406378979,68.67749988,2956.6,2956.5,38.95359368]
["bitfinex","ETHUSD",1752406379160,68.67749988,2956.6,2956.5,51.10220968]
["bitfinex","ETHUSD",1752406379777,68.67749988,2956.6,2956.5,44.76049364]
["bitfinex","ETHUSD",1752406380010,68.67749988,2956.6,2956.5,41.23116571]
["bitfinex","ETHUSD",1752406380180,68.67749988,2956.6,2956.5,33.86477871]
["bitfinex","ETHUSD",1752406380564,68.67749988,2956.6,2956.5,32.80957171]
["bitfinex","ETHUSD",1752406380891,68.67749988,2956.6,2956.5,29.00163171]
["bitfinex","ETHUSD",1752406381091,69.90749988,2956.6,2956.5,29.00163171]
["bitfinex","ETHUSD",1752406381296,69.90749988,2956.6,2956.5,38.50039894]
["bitfinex","ETHUSD",1752406381494,69.90749988,2956.6,2956.5,38.93589894]
["bitfinex","ETHUSD",1752406381697,69.90749988,2956.6,2956.5,39.42486588]
["bitfinex","ETHUSD",1752406381896,68.81103497,2956.6,2956.5,39.42486588]
["bitfinex","ETHUSD",1752406382213,68.81103497,2956.6,2956.5,41.87604802]
["bitfinex","ETHUSD",1752406382399,68.81103497,2956.6,2956.5,40.25904802]
["bitfinex","ETHUSD",1752406382581,68.81103497,2956.6,2956.5,39.13851002]
["bitfinex","ETHUSD",1752406382906,68.81103497,2956.6,2956.5,38.18397102]
["bitfinex","ETHUSD",1752406383218,68.81103497,2956.6,2956.5,39.12397102]
["bitfinex","ETHUSD",1752406384218,68.81103497,2956.6,2956.5,18.93376902]
["bitfinex","ETHUSD",1752406384413,70.04103497,2956.6,2956.5,32.54168202]
["bitfinex","ETHUSD",1752406384718,70.04103497,2956.6,2956.5,30.74749202]
["bitfinex","ETHUSD",1752406385076,70.04103497,2956.6,2956.5,30.17853002]
["bitfinex","ETHUSD",1752406385290,70.04103497,2956.6,2956.5,35.92922402]
["bitfinex","ETHUSD",1752406385570,70.04103497,2956.6,2956.5,43.08622402]
["bitfinex","ETHUSD",1752406386410,70.04103497,2956.6,2956.5,44.17182902]
["bitfinex","ETHUSD",1752406386610,70.04103497,2956.6,2956.5,43.16006902]
["bitfinex","ETHUSD",1752406386831,70.04103497,2956.6,2956.5,30.23404637]
["bitfinex","ETHUSD",1752406386987,74.68173433,2956.6,2956.5,29.78540214]
["bitfinex","ETHUSD",1752406387327,74.68173433,2956.6,2956.5,36.47958314]
["bitfinex","ETHUSD",1752406388031,71.27103497,2956.6,2956.5,36.47958314]
["bitfinex","ETHUSD",1752406388418,71.27103497,2956.6,2956.5,50.49083814]
["bitfinex","ETHUSD",1752406388621,71.27103497,2956.6,2956.5,50.13278714]
["bitfinex","ETHUSD",1752406388805,71.27103497,2956.6,2956.5,45.92278714]
["bitfinex","ETHUSD",1752406389005,71.27103497,2956.6,2956.5,29.09322614]
["bitfinex","ETHUSD",1752406389318,71.27103497,2956.6,2956.5,33.62422614]
["bitfinex","ETHUSD",1752406389719,72.50103497,2956.6,2956.5,33.62422614]
["bitfinex","ETHUSD",1752406390552,72.50103497,2956.6,2956.5,39.00201914]
["bitfinex","ETHUSD",1752406391422,72.50103497,2956.6,2956.5,27.41502114]
["bitfinex","ETHUSD",1752406391622,75.91173433,2956.6,2956.5,27.12595414]
["bitfinex","ETHUSD",1752406392333,76.38253433,2956.6,2956.5,23.21940614]
["bitfinex","ETHUSD",1752406392533,77.61253433,2956.6,2956.5,23.21940614]
["bitfinex","ETHUSD",1752406392836,77.61253433,2956.6,2956.5,20.15868914]
["bitfinex","ETHUSD",1752406393334,77.61253433,2956.6,2956.5,15.12240614]
["bitfinex","ETHUSD",1752406393501,77.14173433,2956.6,2956.5,12.29949]
["bitfinex","ETHUSD",1752406393701,77.61253433,2956.6,2956.5,12.29949]
["bitfinex","ETHUSD",1752406393945,77.61253433,2956.6,2956.5,17.333133]
["bitfinex","ETHUSD",1752406395169,78.84253433,2956.6,2956.5,17.333133]
["bitfinex","ETHUSD",1752406395315,78.84253433,2956.6,2956.5,29.640133]
["bitfinex","ETHUSD",1752406395661,78.84253433,2956.6,2956.5,29.650133]
["bitfinex","ETHUSD",1752406395946,78.84253433,2956.6,2956.5,29.651133]
["bitfinex","ETHUSD",1752406396647,78.84253433,2956.6,2956.5,29.671133]
["bitfinex","ETHUSD",1752406396952,80.20823433,2956.6,2956.5,26.368]
["bitfinex","ETHUSD",1752406397745,80.20823433,2956.6,2956.5,25.368]
["bitfinex","ETHUSD",1752406397947,81.43823433,2956.6,2956.5,25.368]
["bitfinex","ETHUSD",1752406398952,81.43823433,2956.6,2956.5,22.224]
["bitfinex","ETHUSD",1752406399153,81.43823433,2956.6,2956.5,14.127]
["bitfinex","ETHUSD",1752406399812,81.43823433,2956.6,2956.5,18.455391]
["bitfinex","ETHUSD",1752406400117,81.43823433,2956.6,2956.5,5.127]
["bitfinex","ETHUSD",1752406400558,82.66823433,2956.6,2956.5,5.127]
["bitfinex","ETHUSD",1752406403256,83.89823433,2956.6,2956.5,5.127]
["bitfinex","ETHUSD",1752406403456,83.89823433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406405469,83.89823433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406405971,83.29173433,2956.6,2956.5,46.68566194]
["bitfinex","ETHUSD",1752406406117,79.88103497,2956.6,2956.5,47.13430617]
["bitfinex","ETHUSD",1752406407039,79.88103497,2956.6,2956.5,42.92330617]
["bitfinex","ETHUSD",1752406408059,80.35183497,2956.6,2956.5,27.772666]
["bitfinex","ETHUSD",1752406408251,83.29173433,2956.6,2956.5,27.772666]
["bitfinex","ETHUSD",1752406408455,84.52173433,2956.6,2956.5,37.385308]
["bitfinex","ETHUSD",1752406408659,84.52173433,2956.6,2956.5,32.9157]
["bitfinex","ETHUSD",1752406408862,84.52173433,2956.6,2956.5,22.419728]
["bitfinex","ETHUSD",1752406409643,84.52173433,2956.6,2956.5,17.293728]
["bitfinex","ETHUSD",1752406409838,84.52173433,2956.6,2956.5,22.419728]
["bitfinex","ETHUSD",1752406410057,84.52173433,2956.6,2956.5,21.83815]
["bitfinex","ETHUSD",1752406410366,84.52173433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406410669,84.52173433,2956.6,2956.5,17.54862]
["bitfinex","ETHUSD",1752406411229,85.75173433,2956.6,2956.5,17.54862]
["bitfinex","ETHUSD",1752406411531,85.75173433,2956.6,2956.5,21.26862]
["bitfinex","ETHUSD",1752406412468,85.75173433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406412669,85.75173433,2956.6,2956.5,32.069693]
["bitfinex","ETHUSD",1752406413444,85.75173433,2956.6,2956.5,26.550662]
["bitfinex","ETHUSD",1752406413650,86.22253433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406413854,87.45253433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406415387,87.45253433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406415881,87.45253433,2956.6,2956.5,29.728423]
["bitfinex","ETHUSD",1752406416194,87.45253433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406417056,88.68253433,2956.6,2956.5,29.565423]
["bitfinex","ETHUSD",1752406417554,88.21173433,2956.6,2956.5,29.565423]
["bitfinex","ETHUSD",1752406418288,88.21173433,2956.6,2956.5,34.669423]
["bitfinex","ETHUSD",1752406419386,88.21173433,2956.6,2956.5,38.580423]
["bitfinex","ETHUSD",1752406419774,89.44173433,2956.6,2956.5,38.580423]
["bitfinex","ETHUSD",1752406420654,89.44173433,2956.6,2956.5,34.369423]
["bitfinex","ETHUSD",1752406421394,89.44173433,2956.6,2956.5,34.457733]
["bitfinex","ETHUSD",1752406421690,89.44173433,2956.6,2956.5,33.335733]
["bitfinex","ETHUSD",1752406421878,89.88593433,2956.6,2956.5,31.351733]
["bitfinex","ETHUSD",1752406422075,89.88593433,2956.6,2956.5,30.300733]
["bitfinex","ETHUSD",1752406422280,89.88593433,2956.6,2956.5,27.392733]
["bitfinex","ETHUSD",1752406422488,91.11593433,2956.6,2956.5,23.225]
["bitfinex","ETHUSD",1752406422789,91.11593433,2956.6,2956.5,20.633733]
["bitfinex","ETHUSD",1752406423095,91.11593433,2956.6,2956.5,19.294733]
["bitfinex","ETHUSD",1752406424203,90.67173433,2956.6,2956.5,19.294733]
["bitfinex","ETHUSD",1752406424499,87.26103497,2956.6,2956.5,19.74337723]
["bitfinex","ETHUSD",1752406425204,88.49103497,2956.6,2956.5,19.74337723]
["bitfinex","ETHUSD",1752406425407,88.49103497,2956.6,2956.5,32.05237723]
["bitfinex","ETHUSD",1752406425604,88.49103497,2956.6,2956.5,31.603733]
["bitfinex","ETHUSD",1752406426502,88.93523497,2956.6,2956.5,32.145431]
["bitfinex","ETHUSD",1752406426810,92.34593433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406427558,93.68983433,2956.6,2956.5,23.225]
["bitfinex","ETHUSD",1752406427801,94.91983433,2956.6,2956.5,23.225]
["bitfinex","ETHUSD",1752406430270,94.91983433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406430602,96.14983433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406430803,94.36173433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406431006,90.95103497,2956.6,2956.5,34.89207823]
["bitfinex","ETHUSD",1752406431165,90.95103497,2956.6,2956.5,24.46699323]
["bitfinex","ETHUSD",1752406431370,90.95103497,2956.6,2956.5,23.84806223]
["bitfinex","ETHUSD",1752406431704,90.95103497,2956.6,2956.5,22.88808923]
["bitfinex","ETHUSD",1752406432115,90.95103497,2956.6,2956.5,25.92687623]
["bitfinex","ETHUSD",1752406432482,94.36173433,2956.6,2956.5,25.92687623]
["bitfinex","ETHUSD",1752406433092,94.36173433,2956.6,2956.5,25.488232]
["bitfinex","ETHUSD",1752406433294,95.59173433,2956.6,2956.5,25.488232]
["bitfinex","ETHUSD",1752406433887,95.59173433,2956.6,2956.5,21.586232]
["bitfinex","ETHUSD",1752406434209,95.59173433,2956.6,2956.5,20.638132]
["bitfinex","ETHUSD",1752406434584,95.59173433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406434785,95.59173433,2956.6,2956.5,17.331132]
["bitfinex","ETHUSD",1752406434969,96.03593433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406435166,96.03593433,2956.6,2956.5,18.9713]
["bitfinex","ETHUSD",1752406435407,96.03593433,2956.6,2956.5,31.2803]
["bitfinex","ETHUSD",1752406435611,96.03593433,2956.6,2956.5,30.384]
["bitfinex","ETHUSD",1752406436042,97.26593433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406439146,98.49593433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406439708,98.49593433,2956.6,2956.5,23.225]
["bitfinex","ETHUSD",1752406442047,99.72593433,2956.6,2956.5,23.225]
["bitfinex","ETHUSD",1752406443455,99.72593433,2956.6,2956.5,15.127]
["bitfinex","ETHUSD",1752406445345,99.72593433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406445550,100.95593433,2956.6,2956.5,27.436]
["bitfinex","ETHUSD",1752406446145,100.95593433,2956.6,2956.5,27.435]
["bitfinex","ETHUSD",1752406446325,102.36083433,2956.6,2956.5,18.099]
["bitfinex","ETHUSD",1752406446520,102.36083433,2956.6,2956.5,23.224]
["bitfinex","ETHUSD",1752406448138,103.59083433,2956.6,2956.5,23.224]
["bitfinex","ETHUSD",1752406448446,98.33103497,2956.6,2956.5,39.81616672]
["bitfinex","ETHUSD",1752406448646,98.33103497,2956.6,2956.5,38.62041095]
["bitfinex","ETHUSD",1752406448949,98.33103497,2956.6,2956.5,35.11296095]
["bitfinex","ETHUSD",1752406449133,98.33103497,2956.6,2956.5,34.175304]
["bitfinex","ETHUSD",1752406449518,98.33103497,2956.6,2956.5,34.34539]
["bitfinex","ETHUSD",1752406449921,98.33103497,2956.6,2956.5,30.28039]
["bitfinex","ETHUSD",1752406450638,98.33103497,2956.6,2956.5,33.747344]
["bitfinex","ETHUSD",1752406450845,99.56103497,2956.6,2956.5,33.747344]
["bitfinex","ETHUSD",1752406451630,99.56103497,2956.6,2956.5,30.347344]
["bitfinex","ETHUSD",1752406452534,99.56103497,2956.6,2956.5,29.251807]
["bitfinex","ETHUSD",1752406453776,100.79103497,2956.6,2956.5,16.522]
["bitfinex","ETHUSD",1752406454070,100.79103497,2956.6,2956.5,29.251807]
["bitfinex","ETHUSD",1752406454775,100.79103497,2956.6,2956.5,32.503761]
["bitfinex","ETHUSD",1752406455472,100.79103497,2956.6,2956.5,44.813761]
["bitfinex","ETHUSD",1752406455879,100.79103497,2956.6,2956.5,47.710472]
["bitfinex","ETHUSD",1752406456171,100.79103497,2956.6,2956.5,41.012072]
["bitfinex","ETHUSD",1752406456368,102.02103497,2956.6,2956.5,41.012072]
["bitfinex","ETHUSD",1752406456873,102.02103497,2956.6,2956.5,43.910472]
["bitfinex","ETHUSD",1752406457970,102.02103497,2956.6,2956.5,46.486472]
["bitfinex","ETHUSD",1752406458879,102.02103497,2956.6,2956.5,28.832]
["bitfinex","ETHUSD",1752406459174,103.25103497,2956.6,2956.5,41.349072]
["bitfinex","ETHUSD",1752406459569,103.25103497,2956.6,2956.5,37.138072]
["bitfinex","ETHUSD",1752406461280,103.25103497,2956.6,2956.5,40.938072]
["bitfinex","ETHUSD",1752406461507,103.25103497,2956.6,2956.5,32.839072]
["bitfinex","ETHUSD",1752406461810,104.48103497,2956.6,2956.5,29.039072]
["bitfinex","ETHUSD",1752406462119,104.48103497,2956.6,2956.5,32.839072]
["bitfinex","ETHUSD",1752406462618,104.48103497,2956.6,2956.5,31.443072]
["bitfinex","ETHUSD",1752406463221,104.48103497,2956.6,2956.5,15.126]
["bitfinex","ETHUSD",1752406463389,104.48103497,2956.6,2956.5,32.667072]
["bitfinex","ETHUSD",1752406463791,104.48103497,2956.6,2956.5,31.443072]
["bitfinex","ETHUSD",1752406464083,104.48103497,2956.6,2956.5,28.867072]
["bitfinex","ETHUSD",1752406464321,105.71103497,2956.6,2956.5,15.126]
["bitfinex","ETHUSD",1752406464692,105.71103497,2956.6,2956.5,27.551516]
["bitfinex","ETHUSD",1752406465318,105.71103497,2956.6,2956.5,35.562516]
["bitfinex","ETHUSD",1752406465524,105.71103497,2956.6,2956.5,43.660516]
["bitfinex","ETHUSD",1752406466327,105.71103497,2956.6,2956.5,27.435]
["bitfinex","ETHUSD",1752406466491,105.71103497,2956.6,2956.5,43.660516]
["bitfinex","ETHUSD",1752406466825,105.71103497,2956.6,2956.5,42.093485]
["bitfinex","ETHUSD",1752406467043,105.71103497,2956.6,2956.5,34.212243]
["bitfinex","ETHUSD",1752406467044,106.94103497,2956.6,2956.5,34.212243]
["bitfinex","ETHUSD",1752406467222,106.94103497,2956.6,2956.5,32.920243]
["bitfinex","ETHUSD",1752406467589,107.38553497,2956.6,2956.5,32.920243]
["bitfinex","ETHUSD",1752406468833,107.38553497,2956.6,2956.5,28.709243]
["bitfinex","ETHUSD",1752406469436,107.38553497,2956.6,2956.5,28.679243]
["bitfinex","ETHUSD",1752406469605,108.17103497,2956.6,2956.5,27.786243]
["bitfinex","ETHUSD",1752406469795,111.58173433,2956.6,2956.5,23.224]
["bitfinex","ETHUSD",1752406469995,112.02623433,2956.6,2956.5,23.224]
["bitfinex","ETHUSD",1752406472336,113.25623433,2956.6,2956.5,27.901803]
["bitfinex","ETHUSD",1752406472742,113.25623433,2956.6,2956.5,23.224]
["bitfinex","ETHUSD",1752406473835,113.25623433,2956.6,2956.5,15.126]
["bitfinex","ETHUSD",1752406474739,113.25623433,2956.6,2956.5,19.803803]
["bitfinex","ETHUSD",1752406475035,114.48623433,2956.6,2956.5,15.126]
["bitfinex","ETHUSD",1752406475529,114.48623433,2956.6,2956.5,27.435]
["bitfinex","ETHUSD",1752406476146,114.48623433,2956.6,2956.5,18.099]
["bitfinex","ETHUSD",1752406476436,114.48623433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406477543,115.71623433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406478027,117.12033433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406479633,117.12033433,2956.6,2956.5,15.125]
["bitfinex","ETHUSD",1752406480763,118.35033433,2956.6,2956.5,15.125]
["bitfinex","ETHUSD",1752406483347,119.58033433,2956.6,2956.5,15.125]
["bitfinex","ETHUSD",1752406484347,117.73173433,2956.6,2956.5,15.125]
["bitfinex","ETHUSD",1752406484550,114.32103497,2956.6,2956.5,15.125]
["bitfinex","ETHUSD",1752406484916,114.32103497,2956.6,2956.5,17.240586]
["bitfinex","ETHUSD",1752406485116,114.77273497,2956.6,2956.5,13.029]
["bitfinex","ETHUSD",1752406485338,114.77273497,2956.6,2956.5,30.461]
["bitfinex","ETHUSD",1752406485538,118.18343433,2956.6,2956.5,27.433]
["bitfinex","ETHUSD",1752406486127,119.41343433,2956.6,2956.5,27.433]
["bitfinex","ETHUSD",1752406487044,119.41343433,2956.6,2956.5,23.222]
["bitfinex","ETHUSD",1752406487445,119.41343433,2956.6,2956.5,18.099]
["bitfinex","ETHUSD",1752406487650,119.41343433,2956.6,2956.5,23.222]
["bitfinex","ETHUSD",1752406488055,120.85393433,2956.6,2956.5,23.222]
["bitfinex","ETHUSD",1752406488728,120.64343433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406491229,120.19173433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406491431,121.42173433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406493541,118.01103497,2956.6,2956.5,28.740917]
["bitfinex","ETHUSD",1752406493737,118.01103497,2956.6,2956.5,27.516917]
["bitfinex","ETHUSD",1752406494238,119.24103497,2956.6,2956.5,27.516917]
["bitfinex","ETHUSD",1752406495439,119.24103497,2956.6,2956.5,39.826917]
["bitfinex","ETHUSD",1752406495838,119.24103497,2956.6,2956.5,36.610121]
["bitfinex","ETHUSD",1752406496241,119.24103497,2956.6,2956.5,37.834121]
["bitfinex","ETHUSD",1752406496653,119.24103497,2956.6,2956.5,36.397921]
["bitfinex","ETHUSD",1752406496953,124.33343433,2956.6,2956.5,32.343375]
["bitfinex","ETHUSD",1752406497150,124.33343433,2956.6,2956.5,30.962375]
["bitfinex","ETHUSD",1752406498769,124.33343433,2956.6,2956.5,21.628375]
["bitfinex","ETHUSD",1752406498942,124.33343433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406499453,125.56343433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406499945,125.56343433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406500482,125.11173433,2956.6,2956.5,19.774375]
["bitfinex","ETHUSD",1752406500681,121.70103497,2956.6,2956.5,19.774375]
["bitfinex","ETHUSD",1752406500964,122.15273497,2956.6,2956.5,19.774375]
["bitfinex","ETHUSD",1752406502366,123.38273497,2956.6,2956.5,19.774375]
["bitfinex","ETHUSD",1752406505336,123.38273497,2956.6,2956.5,32.084375]
["bitfinex","ETHUSD",1752406505537,124.61273497,2956.6,2956.5,32.084375]
["bitfinex","ETHUSD",1752406506836,128.02343433,2956.6,2956.5,27.434]
["bitfinex","ETHUSD",1752406507878,128.02343433,2956.6,2956.5,32.45471]
["bitfinex","ETHUSD",1752406508171,128.02343433,2956.6,2956.5,31.33271]
["bitfinex","ETHUSD",1752406508374,129.25343433,2956.6,2956.5,31.33271]
["bitfinex","ETHUSD",1752406509380,129.25343433,2956.6,2956.5,27.434]
["bitfinex","ETHUSD",1752406510276,129.25343433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406511474,130.48343433,2956.6,2956.5,25.33239]
["bitfinex","ETHUSD",1752406511680,130.48343433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406512173,130.48343433,2956.6,2956.5,27.11839]
["bitfinex","ETHUSD",1752406512382,130.48343433,2956.6,2956.5,19.01939]
["bitfinex","ETHUSD",1752406513074,130.48343433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406513247,130.48343433,2956.6,2956.5,19.18239]
["bitfinex","ETHUSD",1752406514082,131.71343433,2956.6,2956.5,19.18239]
["bitfinex","ETHUSD",1752406515176,131.26173433,2956.6,2956.5,19.18239]
["bitfinex","ETHUSD",1752406515378,131.26173433,2956.6,2956.5,31.49239]
["bitfinex","ETHUSD",1752406515565,131.73263433,2956.6,2956.5,31.49239]
["bitfinex","ETHUSD",1752406517284,132.96263433,2956.6,2956.5,31.49239]
["bitfinex","ETHUSD",1752406519480,132.96263433,2956.6,2956.5,27.434]
["bitfinex","ETHUSD",1752406519686,132.96263433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406520186,134.19263433,2956.6,2956.5,23.223]
["bitfinex","ETHUSD",1752406522568,134.19263433,2956.6,2956.5,27.238667]
["bitfinex","ETHUSD",1752406522771,135.42263433,2956.6,2956.5,27.238667]
["bitfinex","ETHUSD",1752406522972,135.42263433,2956.6,2956.5,27.002667]
["bitfinex","ETHUSD",1752406523276,135.42263433,2956.6,2956.5,18.903667]
["bitfinex","ETHUSD",1752406523465,135.42263433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406523896,135.42263433,2956.6,2956.5,19.302667]
["bitfinex","ETHUSD",1752406524990,135.42263433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406525391,135.42263433,2956.6,2956.5,27.433]
["bitfinex","ETHUSD",1752406525690,136.65263433,2956.6,2956.5,27.433]
["bitfinex","ETHUSD",1752406526293,136.65263433,2956.6,2956.5,32.570667]
["bitfinex","ETHUSD",1752406526498,136.65263433,2956.6,2956.5,31.212667]
["bitfinex","ETHUSD",1752406526858,136.65263433,2956.6,2956.5,27.433]
["bitfinex","ETHUSD",1752406528298,137.88263433,2956.6,2956.5,27.433]
["bitfinex","ETHUSD",1752406529193,137.88263433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406529619,137.88263433,2956.6,2956.5,18.903667]
["bitfinex","ETHUSD",1752406529911,137.88263433,2956.6,2956.5,19.139667]
["bitfinex","ETHUSD",1752406530903,137.88263433,2956.6,2956.5,18.876555]
["bitfinex","ETHUSD",1752406531109,139.11263433,2956.6,2956.5,18.876555]
["bitfinex","ETHUSD",1752406532610,139.11263433,2956.6,2956.5,18.666633]
["bitfinex","ETHUSD",1752406532775,139.11263433,2956.6,2956.5,20.024633]
["bitfinex","ETHUSD",1752406532981,139.11263433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406533985,140.34263433,2956.6,2956.5,15.124]
["bitfinex","ETHUSD",1752406534412,140.34263433,2956.6,2956.5,20.024633]
["bitfinex","ETHUSD",1752406535413,140.34263433,2956.6,2956.5,32.333633]
["bitfinex","ETHUSD",1752406537184,138.16193497,2956.6,2956.5,32.333633]
["bitfinex","ETHUSD",1752406537383,138.16193497,2956.6,2956.5,28.122633]
["bitfinex","ETHUSD",1752406538509,137.69103497,2956.6,2956.5,28.122633]
["bitfinex","ETHUSD",1752406538710,138.13303497,2956.6,2956.5,28.122633]
["bitfinex","ETHUSD",1752406540395,139.36303497,2956.6,2956.5,28.122633]
["bitfinex","ETHUSD",1752406540919,138.92103497,2956.6,2956.5,28.122633]
["bitfinex","ETHUSD",1752406541416,138.92103497,2956.6,2956.5,20.024633]
["bitfinex","ETHUSD",1752406542198,139.36303497,2956.6,2956.5,20.024633]
["bitfinex","ETHUSD",1752406543022,139.36303497,2956.6,2956.5,18.894637]
["bitfinex","ETHUSD",1752406543205,140.15103497,2956.6,2956.5,18.894637]
["bitfinex","ETHUSD",1752406543521,144.00373433,2956.6,2956.5,15.121]
["bitfinex","ETHUSD",1752406545438,144.00373433,2956.6,2956.5,27.43]
["bitfinex","ETHUSD",1752406546625,145.23373433,2956.6,2956.5,27.43]
["bitfinex","ETHUSD",1752406549496,146.46373433,2956.6,2956.5,27.43]
["bitfinex","ETHUSD",1752406549833,146.46373433,2956.6,2956.5,18.099]
["bitfinex","ETHUSD",1752406550006,146.46373433,2956.6,2956.5,23.218]
["bitfinex","ETHUSD",1752406551133,146.46373433,2956.6,2956.5,10.001]
["bitfinex","ETHUSD",1752406551329,146.46373433,2956.6,2956.5,15.12]
["bitfinex","ETHUSD",1752406552535,147.69373433,2956.6,2956.5,15.12]
["bitfinex","ETHUSD",1752406554135,148.98773433,2956.6,2956.5,10.001]
["bitfinex","ETHUSD",1752406554334,148.98773433,2956.6,2956.5,15.12]
["bitfinex","ETHUSD",1752406555246,150.21773433,2956.6,2956.5,15.12]
["bitfinex","ETHUSD",1752406555417,150.21773433,2956.6,2956.5,27.43]
["bitfinex","ETHUSD",1752406557844,150.21773433,2956.6,2956.5,18.1]
["bitfinex","ETHUSD",1752406558025,151.44773433,2956.6,2956.5,23.219]
["bitfinex","ETHUSD",1752406560613,152.67773433,2956.6,2956.5,23.219]
["bitfinex","ETHUSD",1752406563314,153.90773433,2956.6,2956.5,23.219]
["bitfinex","ETHUSD",1752406565414,153.90773433,2956.6,2956.5,27.43]
["bitfinex","ETHUSD",1752406566246,157.45973433,2956.6,2956.5,27.43]
["bitfinex","ETHUSD",1752406566419,155.13773433,2956.6,2956.5,27.43]
["bitfinex","ETHUSD",1752406567669,155.13773433,2956.6,2956.5,22.311]
["bitfinex","ETHUSD",1752406567829,155.13773433,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406569753,156.36773433,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406572470,157.59773433,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406574751,161.14973433,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406575266,162.37973433,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406577749,163.60973433,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406580342,163.53802862,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406580543,164.76802862,2956.6,2956.5,27.429]
["bitfinex","ETHUSD",1752406581374,164.76802862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406583245,165.99802862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406586683,167.22802862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406589248,168.45802862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406589967,166.72202862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406591151,167.15002862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406591491,166.72202862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406591787,163.17002862,2956.6,2956.5,17.429]
["bitfinex","ETHUSD",1752406592080,160.98932926,2956.6,2956.5,18.7354]
["bitfinex","ETHUSD",1752406592656,160.98932926,2956.6,2956.5,19.1857]
["bitfinex","ETHUSD",1752406593585,160.98932926,2956.6,2956.5,14.9747]
["bitfinex","ETHUSD",1752406594797,162.21932926,2956.6,2956.5,14.9747]
["bitfinex","ETHUSD",1752406595392,162.21932926,2956.6,2956.5,19.1867]
["bitfinex","ETHUSD",1752406597065,162.21932926,2956.6,2956.5,28.7364]
["bitfinex","ETHUSD",1752406597497,163.44932926,2956.6,2956.5,28.7364]
["bitfinex","ETHUSD",1752406599056,163.44932926,2956.6,2956.5,24.5244]
["bitfinex","ETHUSD",1752406600860,164.67932926,2956.6,2956.5,24.5244]
["bitfinex","ETHUSD",1752406602486,164.67932926,2956.6,2956.5,11.3074]
["bitfinex","ETHUSD",1752406602693,164.67932926,2956.6,2956.5,16.4224]
["bitfinex","ETHUSD",1752406602892,168.09002862,2956.6,2956.5,16.4224]
["bitfinex","ETHUSD",1752406603774,169.32002862,2956.6,2956.5,16.4224]
["bitfinex","ETHUSD",1752406604381,165.90932926,2956.6,2956.5,16.4224]
["bitfinex","ETHUSD",1752406605468,165.90932926,2956.6,2956.5,28.7324]
["bitfinex","ETHUSD",1752406606605,167.13932926,2956.6,2956.5,28.7324]
["bitfinex","ETHUSD",1752406607068,167.13932926,2956.6,2956.5,19.4064]
["bitfinex","ETHUSD",1752406607268,167.13932926,2956.6,2956.5,24.5214]
["bitfinex","ETHUSD",1752406609369,168.36932926,2956.6,2956.5,24.5214]
["bitfinex","ETHUSD",1752406610503,168.36932926,2956.6,2956.5,16.4224]
["bitfinex","ETHUSD",1752406611970,169.59932926,2956.6,2956.5,16.4224]
["bitfinex","ETHUSD",1752406612416,169.59932926,2956.6,2956.5,15.116]
["bitfinex","ETHUSD",1752406614273,173.01002862,2956.6,2956.5,15.116]
["bitfinex","ETHUSD",1752406614691,174.24002862,2956.6,2956.5,15.116]
["bitfinex","ETHUSD",1752406615379,174.24002862,2956.6,2956.5,27.426]
["bitfinex","ETHUSD",1752406616913,174.68762862,2956.6,2956.5,27.426]
["bitfinex","ETHUSD",1752406617305,175.91762862,2956.6,2956.5,27.426]
["bitfinex","ETHUSD",1752406619921,177.14762862,2956.6,2956.5,27.426]
["bitfinex","ETHUSD",1752406621015,178.45842862,2956.6,2956.5,27.426]
["bitfinex","ETHUSD",1752406622089,178.45842862,2956.6,2956.5,27.425]
["bitfinex","ETHUSD",1752406623445,179.68842862,2956.6,2956.5,27.425]
["bitfinex","ETHUSD",1752406626125,180.91842862,2956.6,2956.5,27.425]
["bitfinex","ETHUSD",1752406628393,179.16002862,2956.6,2956.5,27.425]
["bitfinex","ETHUSD",1752406628589,175.74932926,2956.6,2956.5,28.7316]
["bitfinex","ETHUSD",1752406628787,176.97932926,2956.6,2956.5,28.7316]
["bitfinex","ETHUSD",1752406630630,176.97932926,2956.6,2956.5,24.5206]
["bitfinex","ETHUSD",1752406631733,178.20932926,2956.6,2956.5,24.5206]
["bitfinex","ETHUSD",1752406632841,178.20932926,2956.6,2956.5,16.4216]
["bitfinex","ETHUSD",1752406633922,178.20932926,2956.6,2956.5,21.4029]
["bitfinex","ETHUSD",1752406634306,179.43932926,2956.6,2956.5,21.4029]
["bitfinex","ETHUSD",1752406635342,179.43932926,2956.6,2956.5,33.7149]
["bitfinex","ETHUSD",1752406637543,180.66932926,2956.6,2956.5,31.962777]
["bitfinex","ETHUSD",1752406638513,180.66932926,2956.6,2956.5,27.750777]
["bitfinex","ETHUSD",1752406638744,180.66932926,2956.6,2956.5,20.879877]
["bitfinex","ETHUSD",1752406638950,183.80274875,2956.6,2956.5,23.213]
["bitfinex","ETHUSD",1752406639248,183.80274875,2956.6,2956.5,15.113]
["bitfinex","ETHUSD",1752406639428,183.80274875,2956.6,2956.5,5.113]
["bitfinex","ETHUSD",1752406639741,185.01204875,2956.6,2956.5,15.113]
["bitfinex","ETHUSD",1752406640110,186.24204875,2956.6,2956.5,15.113]
["bitfinex","ETHUSD",1752406642632,184.56094875,2956.6,2956.5,15.113]
["bitfinex","ETHUSD",1752406642838,183.12932926,2956.6,2956.5,39.49322635]
["bitfinex","ETHUSD",1752406643081,183.12932926,2956.6,2956.5,40.45003948]
["bitfinex","ETHUSD",1752406643966,183.12932926,2956.6,2956.5,49.21027948]
["bitfinex","ETHUSD",1752406644856,183.12932926,2956.6,2956.5,49.57680534]
["bitfinex","ETHUSD",1752406645471,184.35932926,2956.6,2956.5,61.88680534]
["bitfinex","ETHUSD",1752406647644,184.35932926,2956.6,2956.5,57.67580534]
["bitfinex","ETHUSD",1752406647844,184.35932926,2956.6,2956.5,27.67580534]
["bitfinex","ETHUSD",1752406648045,185.58932926,2956.6,2956.5,57.67580534]
["bitfinex","ETHUSD",1752406649978,185.58932926,2956.6,2956.5,19.57680534]
["bitfinex","ETHUSD",1752406650185,185.58932926,2956.6,2956.5,49.57680534]
["bitfinex","ETHUSD",1752406650684,186.81932926,2956.6,2956.5,49.57680534]
["bitfinex","ETHUSD",1752406650988,186.81932926,2956.6,2956.5,19.57680534]
["bitfinex","ETHUSD",1752406651160,186.81932926,2956.6,2956.5,49.57680534]
["bitfinex","ETHUSD",1752406652273,186.81932926,2956.6,2956.5,49.74560534]
["bitfinex","ETHUSD",1752406653498,188.04932926,2956.6,2956.5,49.74560534]
["bitfinex","ETHUSD",1752406655478,188.04932926,2956.6,2956.5,62.05260534]
["bitfinex","ETHUSD",1752406656006,189.27932926,2956.6,2956.5,62.05260534]
["bitfinex","ETHUSD",1752406656487,189.27932926,2956.6,2956.5,48.04749434]
["bitfinex","ETHUSD",1752406656694,189.27932926,2956.6,2956.5,38.2668932]
["bitfinex","ETHUSD",1752406656862,189.27932926,2956.6,2956.5,38.7857586]
["bitfinex","ETHUSD",1752406657069,189.27932926,2956.6,2956.5,50.2809466]
["bitfinex","ETHUSD",1752406657659,189.27932926,2956.6,2956.5,46.6006436]
["bitfinex","ETHUSD",1752406657859,189.27932926,2956.6,2956.5,42.7228966]
["bitfinex","ETHUSD",1752406658093,189.27932926,2956.6,2956.5,31.0521296]
["bitfinex","ETHUSD",1752406658263,189.27932926,2956.6,2956.5,42.3409496]
["bitfinex","ETHUSD",1752406658465,189.27932926,2956.6,2956.5,42.1353326]
["bitfinex","ETHUSD",1752406658678,190.50932926,2956.6,2956.5,42.1353326]
["bitfinex","ETHUSD",1752406659270,190.50932926,2956.6,2956.5,42.2619386]
["bitfinex","ETHUSD",1752406660096,190.50932926,2956.6,2956.5,38.0519386]
["bitfinex","ETHUSD",1752406660260,190.50932926,2956.6,2956.5,37.8541816]
["bitfinex","ETHUSD",1752406660461,190.50932926,2956.6,2956.5,37.5775756]
["bitfinex","ETHUSD",1752406661063,190.50932926,2956.6,2956.5,35.8601276]
["bitfinex","ETHUSD",1752406661260,191.73932926,2956.6,2956.5,35.0139136]
["bitfinex","ETHUSD",1752406662194,191.73932926,2956.6,2956.5,33.7375424]
["bitfinex","ETHUSD",1752406663195,191.73932926,2956.6,2956.5,25.5096654]
["bitfinex","ETHUSD",1752406663400,191.73932926,2956.6,2956.5,34.6265424]
["bitfinex","ETHUSD",1752406663700,191.73932926,2956.6,2956.5,21.4155424]
["bitfinex","ETHUSD",1752406664002,192.96932926,2956.6,2956.5,24.3160334]
["bitfinex","ETHUSD",1752406664367,192.96932926,2956.6,2956.5,30.7759634]
["bitfinex","ETHUSD",1752406664789,192.96932926,2956.6,2956.5,29.9459634]
["bitfinex","ETHUSD",1752406665096,192.96932926,2956.6,2956.5,26.9459634]
["bitfinex","ETHUSD",1752406665396,192.96932926,2956.6,2956.5,39.1231004]
["bitfinex","ETHUSD",1752406666499,192.96932926,2956.6,2956.5,43.8421004]
["bitfinex","ETHUSD",1752406666702,194.19932926,2956.6,2956.5,44.38655398]
["bitfinex","ETHUSD",1752406667502,194.19932926,2956.6,2956.5,53.70609198]
["bitfinex","ETHUSD",1752406668380,194.19932926,2956.6,2956.5,59.48085298]
["bitfinex","ETHUSD",1752406669003,194.19932926,2956.6,2956.5,52.52085298]
["bitfinex","ETHUSD",1752406669391,195.42932926,2956.6,2956.5,47.02085298]
["bitfinex","ETHUSD",1752406670485,195.42932926,2956.6,2956.5,52.52085298]
["bitfinex","ETHUSD",1752406671394,195.42932926,2956.6,2956.5,26.05111898]
["bitfinex","ETHUSD",1752406671571,195.42932926,2956.6,2956.5,54.42528098]
["bitfinex","ETHUSD",1752406671908,195.42932926,2956.6,2956.5,46.32828098]
["bitfinex","ETHUSD",1752406672201,195.5628323,2956.6,2956.5,43.89759698]
["bitfinex","ETHUSD",1752406672403,195.5628323,2956.6,2956.5,47.95411898]
["bitfinex","ETHUSD",1752406673206,195.5628323,2956.6,2956.5,34.85995198]
["bitfinex","ETHUSD",1752406673411,195.5628323,2956.6,2956.5,36.44377898]
["bitfinex","ETHUSD",1752406674512,195.5628323,2956.6,2956.5,41.33577898]
["bitfinex","ETHUSD",1752406674677,196.7928323,2956.6,2956.5,41.33577898]
["bitfinex","ETHUSD",1752406675407,196.7928323,2956.6,2956.5,53.64277898]
["bitfinex","ETHUSD",1752406675607,196.7928323,2956.6,2956.5,56.32953298]
["bitfinex","ETHUSD",1752406676708,196.7928323,2956.6,2956.5,56.81583298]
["bitfinex","ETHUSD",1752406677304,196.7928323,2956.6,2956.5,53.77457998]
["bitfinex","ETHUSD",1752406677509,198.0228323,2956.6,2956.5,30.71141898]
["bitfinex","ETHUSD",1752406677710,198.0228323,2956.6,2956.5,56.53931198]
["bitfinex","ETHUSD",1752406678205,198.0228323,2956.6,2956.5,52.32931198]
["bitfinex","ETHUSD",1752406678411,198.0228323,2956.6,2956.5,44.23231198]
["bitfinex","ETHUSD",1752406678612,198.0228323,2956.6,2956.5,47.21619498]
["bitfinex","ETHUSD",1752406679696,198.0228323,2956.6,2956.5,47.15654798]
["bitfinex","ETHUSD",1752406680626,198.0228323,2956.6,2956.5,18.40441898]
["bitfinex","ETHUSD",1752406680816,199.2528323,2956.6,2956.5,47.95411898]
["bitfinex","ETHUSD",1752406681020,199.2528323,2956.6,2956.5,46.69689698]
["bitfinex","ETHUSD",1752406681726,199.2528323,2956.6,2956.5,46.50668298]
["bitfinex","ETHUSD",1752406682046,199.2528323,2956.6,2956.5,31.83078198]
["bitfinex","ETHUSD",1752406682710,199.2528323,2956.6,2956.5,39.93379798]
["bitfinex","ETHUSD",1752406682918,199.2528323,2956.6,2956.5,37.18379798]
["bitfinex","ETHUSD",1752406683223,199.2528323,2956.6,2956.5,28.93815598]
["bitfinex","ETHUSD",1752406683424,200.4828323,2956.6,2956.5,17.95411898]
["bitfinex","ETHUSD",1752406683630,200.4828323,2956.6,2956.5,29.22360098]
["bitfinex","ETHUSD",1752406684137,200.4828323,2956.6,2956.5,28.33460098]
["bitfinex","ETHUSD",1752406684332,200.9499323,2956.6,2956.5,24.87632198]
["bitfinex","ETHUSD",1752406684703,200.4828323,2956.6,2956.5,22.488735]
["bitfinex","ETHUSD",1752406685012,200.9499323,2956.6,2956.5,22.488735]
["bitfinex","ETHUSD",1752406685409,200.9499323,2956.6,2956.5,33.834004]
["bitfinex","ETHUSD",1752406685636,200.9499323,2956.6,2956.5,32.959713]
["bitfinex","ETHUSD",1752406686313,202.1799323,2956.6,2956.5,32.959713]
["bitfinex","ETHUSD",1752406686812,201.7128323,2956.6,2956.5,54.312962]
["bitfinex","ETHUSD",1752406687924,201.7128323,2956.6,2956.5,54.944052]
["bitfinex","ETHUSD",1752406688123,201.7128323,2956.6,2956.5,50.682681]
["bitfinex","ETHUSD",1752406689032,201.7128323,2956.6,2956.5,47.560844]
["bitfinex","ETHUSD",1752406689239,202.9428323,2956.6,2956.5,46.55029]
["bitfinex","ETHUSD",1752406691007,202.9428323,2956.6,2956.5,47.709284]
["bitfinex","ETHUSD",1752406691803,202.9428323,2956.6,2956.5,45.017196]
["bitfinex","ETHUSD",1752406692005,204.1728323,2956.6,2956.5,39.616015]
["bitfinex","ETHUSD",1752406692328,204.1728323,2956.6,2956.5,38.683015]
["bitfinex","ETHUSD",1752406692540,204.6448323,2956.6,2956.5,35.628399]
["bitfinex","ETHUSD",1752406692703,204.6448323,2956.6,2956.5,31.377175]
["bitfinex","ETHUSD",1752406692908,204.6448323,2956.6,2956.5,29.271313]
["bitfinex","ETHUSD",1752406694011,204.6448323,2956.6,2956.5,45.924274]
["bitfinex","ETHUSD",1752406694336,204.6448323,2956.6,2956.5,43.315208]
["bitfinex","ETHUSD",1752406694741,204.1728323,2956.6,2956.5,35.218208]
["bitfinex","ETHUSD",1752406694939,205.4028323,2956.6,2956.5,35.69991158]
["bitfinex","ETHUSD",1752406695107,205.4028323,2956.6,2956.5,39.62378358]
["bitfinex","ETHUSD",1752406695305,205.4028323,2956.6,2956.5,51.93078358]
["bitfinex","ETHUSD",1752406696008,205.5716323,2956.6,2956.5,54.38019458]
["bitfinex","ETHUSD",1752406696208,205.5716323,2956.6,2956.5,53.62012958]
["bitfinex","ETHUSD",1752406696838,205.4028323,2956.6,2956.5,54.72802958]
["bitfinex","ETHUSD",1752406697142,205.4028323,2956.6,2956.5,59.55860358]
["bitfinex","ETHUSD",1752406697347,205.4028323,2956.6,2956.5,55.34860358]
["bitfinex","ETHUSD",1752406697547,206.6328323,2956.6,2956.5,55.79890358]
["bitfinex","ETHUSD",1752406697714,206.6328323,2956.6,2956.5,47.25160358]
["bitfinex","ETHUSD",1752406697913,206.6328323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406700507,207.8628323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406702258,207.8628323,2956.6,2956.5,20.71932655]
["bitfinex","ETHUSD",1752406702427,207.8628323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406703323,209.0928323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406704257,209.0928323,2956.6,2956.5,50.26029448]
["bitfinex","ETHUSD",1752406705562,209.0928323,2956.6,2956.5,62.56629448]
["bitfinex","ETHUSD",1752406706254,210.3228323,2956.6,2956.5,62.56629448]
["bitfinex","ETHUSD",1752406706442,210.3228323,2956.6,2956.5,62.11599448]
["bitfinex","ETHUSD",1752406706951,210.3228323,2956.6,2956.5,62.45359448]
["bitfinex","ETHUSD",1752406707255,210.3228323,2956.6,2956.5,57.90599448]
["bitfinex","ETHUSD",1752406708060,210.3228323,2956.6,2956.5,58.35629448]
["bitfinex","ETHUSD",1752406709458,211.5528323,2956.6,2956.5,58.81532655]
["bitfinex","ETHUSD",1752406709973,211.5528323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406710273,211.5528323,2956.6,2956.5,50.26902655]
["bitfinex","ETHUSD",1752406711171,211.5528323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406712273,212.7828323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406712470,212.7828323,2956.6,2956.5,20.71932655]
["bitfinex","ETHUSD",1752406712638,212.7828323,2956.6,2956.5,50.71932655]
["bitfinex","ETHUSD",1752406715480,212.7828323,2956.6,2956.5,62.56629448]
["bitfinex","ETHUSD",1752406715655,214.0128323,2956.6,2956.5,62.56629448]
["bitfinex","ETHUSD",1752406717675,214.0128323,2956.6,2956.5,49.80799448]
["bitfinex","ETHUSD",1752406718279,215.2428323,2956.6,2956.5,49.80799448]
["bitfinex","ETHUSD",1752406721059,216.4728323,2956.6,2956.5,49.80799448]
["bitfinex","ETHUSD",1752406722340,216.4728323,2956.6,2956.5,48.70009448]
["bitfinex","ETHUSD",1752406722749,216.9410323,2956.6,2956.5,48.33650358]
["bitfinex","ETHUSD",1752406723042,216.9410323,2956.6,2956.5,36.96561558]
["bitfinex","ETHUSD",1752406723697,218.1710323,2956.6,2956.5,36.96561558]
["bitfinex","ETHUSD",1752406723845,218.1710323,2956.6,2956.5,29.25117958]
["bitfinex","ETHUSD",1752406724884,218.1710323,2956.6,2956.5,43.37969458]
["bitfinex","ETHUSD",1752406725268,218.1710323,2956.6,2956.5,42.76816058]
["bitfinex","ETHUSD",1752406725469,218.1710323,2956.6,2956.5,55.07416058]
["bitfinex","ETHUSD",1752406725843,218.1710323,2956.6,2956.5,55.45872258]
["bitfinex","ETHUSD",1752406726978,219.4010323,2956.6,2956.5,55.65210658]
["bitfinex","ETHUSD",1752406727175,219.4010323,2956.6,2956.5,56.11113865]
["bitfinex","ETHUSD",1752406727378,219.4010323,2956.6,2956.5,55.69350665]
["bitfinex","ETHUSD",1752406727974,219.4010323,2956.6,2956.5,55.99350665]
["bitfinex","ETHUSD",1752406728186,219.4010323,2956.6,2956.5,54.24239865]
["bitfinex","ETHUSD",1752406728980,219.4010323,2956.6,2956.5,51.50692165]
["bitfinex","ETHUSD",1752406729695,220.6310323,2956.6,2956.5,51.50692165]
["bitfinex","ETHUSD",1752406730098,220.6310323,2956.6,2956.5,51.41152165]
["bitfinex","ETHUSD",1752406730247,220.6310323,2956.6,2956.5,49.89993965]
["bitfinex","ETHUSD",1752406731204,220.6310323,2956.6,2956.5,24.86553565]
["bitfinex","ETHUSD",1752406731680,220.6310323,2956.6,2956.5,47.67895465]
["bitfinex","ETHUSD",1752406731983,220.6310323,2956.6,2956.5,26.89153565]
["bitfinex","ETHUSD",1752406732184,220.6310323,2956.6,2956.5,49.76612465]
["bitfinex","ETHUSD",1752406732387,221.8610323,2956.6,2956.5,49.76612465]
["bitfinex","ETHUSD",1752406733094,221.8610323,2956.6,2956.5,41.81412465]
["bitfinex","ETHUSD",1752406733494,221.3928323,2956.6,2956.5,31.67857565]
["bitfinex","ETHUSD",1752406733701,221.8610323,2956.6,2956.5,29.75110865]
["bitfinex","ETHUSD",1752406733887,221.8610323,2956.6,2956.5,27.72510865]
["bitfinex","ETHUSD",1752406734061,221.8610323,2956.6,2956.5,34.58181565]
["bitfinex","ETHUSD",1752406735205,223.0910323,2956.6,2956.5,38.37517858]
["bitfinex","ETHUSD",1752406735404,223.0910323,2956.6,2956.5,50.68117858]
["bitfinex","ETHUSD",1752406735698,223.0910323,2956.6,2956.5,49.70117858]
["bitfinex","ETHUSD",1752406737191,223.0910323,2956.6,2956.5,51.03817858]
["bitfinex","ETHUSD",1752406737899,223.0910323,2956.6,2956.5,49.64939958]
["bitfinex","ETHUSD",1752406738101,224.3210323,2956.6,2956.5,43.54190858]
["bitfinex","ETHUSD",1752406738407,224.3210323,2956.6,2956.5,36.56755258]
["bitfinex","ETHUSD",1752406738712,224.3210323,2956.6,2956.5,35.34355258]
["bitfinex","ETHUSD",1752406739303,224.3210323,2956.6,2956.5,36.26087158]
["bitfinex","ETHUSD",1752406740177,224.3210323,2956.6,2956.5,28.61650358]
["bitfinex","ETHUSD",1752406740376,224.3210323,2956.6,2956.5,32.02038558]
["bitfinex","ETHUSD",1752406741111,224.3210323,2956.6,2956.5,31.85158558]
["bitfinex","ETHUSD",1752406741310,225.5510323,2956.6,2956.5,33.24029758]
["bitfinex","ETHUSD",1752406741876,225.5510323,2956.6,2956.5,21.13896358]
["bitfinex","ETHUSD",1752406742075,225.5510323,2956.6,2956.5,23.16396358]
["bitfinex","ETHUSD",1752406742412,225.5510323,2956.6,2956.5,26.45182358]
["bitfinex","ETHUSD",1752406743110,225.5510323,2956.6,2956.5,22.65182358]
["bitfinex","ETHUSD",1752406743302,225.5510323,2956.6,2956.5,36.86072458]
["bitfinex","ETHUSD",1752406743790,226.7810323,2956.6,2956.5,36.59572458]
["bitfinex","ETHUSD",1752406743988,226.3128323,2956.6,2956.5,36.59572458]
["bitfinex","ETHUSD",1752406744186,226.3128323,2956.6,2956.5,38.16245665]
["bitfinex","ETHUSD",1752406744394,226.3128323,2956.6,2956.5,48.24082655]
["bitfinex","ETHUSD",1752406744982,226.3128323,2956.6,2956.5,50.26582655]
["bitfinex","ETHUSD",1752406745179,226.3128323,2956.6,2956.5,50.71612655]
["bitfinex","ETHUSD",1752406745403,226.3128323,2956.6,2956.5,63.02212655]
["bitfinex","ETHUSD",1752406746394,226.3128323,2956.6,2956.5,62.57182655]
["bitfinex","ETHUSD",1752406746590,227.5428323,2956.6,2956.5,63.02212655]
["bitfinex","ETHUSD",1752406747197,227.5428323,2956.6,2956.5,53.70312655]
["bitfinex","ETHUSD",1752406747400,227.5428323,2956.6,2956.5,49.80579448]
["bitfinex","ETHUSD",1752406749407,228.7728323,2956.6,2956.5,49.80579448]
["bitfinex","ETHUSD",1752406749720,228.7728323,2956.6,2956.5,50.81860748]
["bitfinex","ETHUSD",1752406750532,228.7728323,2956.6,2956.5,51.27763955]
["bitfinex","ETHUSD",1752406752302,230.0028323,2956.6,2956.5,51.27763955]
["bitfinex","ETHUSD",1752406753001,230.0028323,2956.6,2956.5,50.81860748]
["bitfinex","ETHUSD",1752406753735,230.0028323,2956.6,2956.5,49.71090748]
["bitfinex","ETHUSD",1752406754517,230.4453323,2956.6,2956.5,48.12025248]
["bitfinex","ETHUSD",1752406754718,230.4453323,2956.6,2956.5,19.71090748]
["bitfinex","ETHUSD",1752406754911,230.4453323,2956.6,2956.5,49.71090748]
["bitfinex","ETHUSD",1752406755128,231.2328323,2956.6,2956.5,49.71090748]
["bitfinex","ETHUSD",1752406755345,231.2328323,2956.6,2956.5,62.01690748]
["bitfinex","ETHUSD",1752406756015,231.2328323,2956.6,2956.5,61.09097448]
["bitfinex","ETHUSD",1752406756434,231.2328323,2956.6,2956.5,58.33848548]
["bitfinex","ETHUSD",1752406756841,231.2328323,2956.6,2956.5,32.01690748]
["bitfinex","ETHUSD",1752406757206,231.2328323,2956.6,2956.5,62.01690748]
["bitfinex","ETHUSD",1752406757441,231.2328323,2956.6,2956.5,59.24474948]
["bitfinex","ETHUSD",1752406757839,231.2328323,2956.6,2956.5,57.91027348]
["bitfinex","ETHUSD",1752406758005,232.4628323,2956.6,2956.5,57.91027348]
["bitfinex","ETHUSD",1752406758205,232.4628323,2956.6,2956.5,55.16027348]
["bitfinex","ETHUSD",1752406758942,232.4628323,2956.6,2956.5,62.01690748]
["bitfinex","ETHUSD",1752406759244,232.4628323,2956.6,2956.5,60.13816948]
["bitfinex","ETHUSD",1752406759422,232.4628323,2956.6,2956.5,59.78116948]
["bitfinex","ETHUSD",1752406760215,232.4628323,2956.6,2956.5,46.54878448]
["bitfinex","ETHUSD",1752406760447,232.4628323,2956.6,2956.5,43.74180548]
["bitfinex","ETHUSD",1752406760610,233.6928323,2956.6,2956.5,43.74180548]
["bitfinex","ETHUSD",1752406760945,233.6928323,2956.6,2956.5,45.83595548]
["bitfinex","ETHUSD",1752406761439,233.6928323,2956.6,2956.5,42.36184848]
["bitfinex","ETHUSD",1752406761648,234.1353323,2956.6,2956.5,32.17114848]
["bitfinex","ETHUSD",1752406762025,234.1353323,2956.6,2956.5,37.89156448]
["bitfinex","ETHUSD",1752406762949,234.1353323,2956.6,2956.5,21.71090748]
["bitfinex","ETHUSD",1752406763151,234.1353323,2956.6,2956.5,37.98048948]
["bitfinex","ETHUSD",1752406763328,235.3653323,2956.6,2956.5,37.98048948]
["bitfinex","ETHUSD",1752406764052,235.3653323,2956.6,2956.5,51.71090748]
["bitfinex","ETHUSD",1752406764215,235.3653323,2956.6,2956.5,47.89433348]
["bitfinex","ETHUSD",1752406764420,235.3653323,2956.6,2956.5,45.14433348]
["bitfinex","ETHUSD",1752406765154,235.3653323,2956.6,2956.5,41.38237848]
["bitfinex","ETHUSD",1752406765349,235.3653323,2956.6,2956.5,45.45018948]
["bitfinex","ETHUSD",1752406765533,235.3653323,2956.6,2956.5,44.22618948]
["bitfinex","ETHUSD",1752406765734,234.26894917,2956.6,2956.5,44.22618948]
["bitfinex","ETHUSD",1752406765918,235.05644917,2956.6,2956.5,44.22618948]
["bitfinex","ETHUSD",1752406766118,235.05644917,2956.6,2956.5,58.20110448]
["bitfinex","ETHUSD",1752406766317,235.05644917,2956.6,2956.5,56.62130448]
["bitfinex","ETHUSD",1752406766547,235.05644917,2956.6,2956.5,53.03979748]
["bitfinex","ETHUSD",1752406766753,235.05644917,2956.6,2956.5,51.98979748]
["bitfinex","ETHUSD",1752406766931,235.05644917,2956.6,2956.5,50.89079748]
["bitfinex","ETHUSD",1752406767133,235.05644917,2956.6,2956.5,48.15749148]
["bitfinex","ETHUSD",1752406768054,235.05644917,2956.6,2956.5,29.80690748]
["bitfinex","ETHUSD",1752406768353,235.05644917,2956.6,2956.5,54.68320648]
["bitfinex","ETHUSD",1752406768646,236.72894917,2956.6,2956.5,51.93320648]
["bitfinex","ETHUSD",1752406769014,236.72894917,2956.6,2956.5,29.80690748]
["bitfinex","ETHUSD",1752406769215,236.72894917,2956.6,2956.5,56.12377348]
["bitfinex","ETHUSD",1752406769418,236.28644917,2956.6,2956.5,56.58280555]
["bitfinex","ETHUSD",1752406770029,236.28644917,2956.6,2956.5,52.16993955]
["bitfinex","ETHUSD",1752406770648,236.28644917,2956.6,2956.5,50.68996755]
["bitfinex","ETHUSD",1752406770842,236.28644917,2956.6,2956.5,22.16993955]
["bitfinex","ETHUSD",1752406771259,237.51644917,2956.6,2956.5,22.16993955]
["bitfinex","ETHUSD",1752406771427,237.51644917,2956.6,2956.5,52.16993955]
["bitfinex","ETHUSD",1752406774170,238.74644917,2956.6,2956.5,51.06455755]
["bitfinex","ETHUSD",1752406775432,238.74644917,2956.6,2956.5,64.47593955]
["bitfinex","ETHUSD",1752406776464,238.74644917,2956.6,2956.5,34.47593955]
["bitfinex","ETHUSD",1752406776669,239.97644917,2956.6,2956.5,64.47593955]
["bitfinex","ETHUSD",1752406777268,240.42994917,2956.6,2956.5,55.01839355]
["bitfinex","ETHUSD",1752406777466,240.42994917,2956.6,2956.5,53.67300855]
["bitfinex","ETHUSD",1752406777634,240.42994917,2956.6,2956.5,50.56345255]
["bitfinex","ETHUSD",1752406778258,240.42994917,2956.6,2956.5,50.19986165]
["bitfinex","ETHUSD",1752406778670,240.42994917,2956.6,2956.5,54.32238765]
["bitfinex","ETHUSD",1752406779674,241.65994917,2956.6,2956.5,51.62078365]
["bitfinex","ETHUSD",1752406780367,241.20644917,2956.6,2956.5,43.88837455]
["bitfinex","ETHUSD",1752406780569,241.20644917,2956.6,2956.5,52.16993955]
["bitfinex","ETHUSD",1752406783274,242.43644917,2956.6,2956.5,52.16993955]
["bitfinex","ETHUSD",1752406783462,242.43644917,2956.6,2956.5,47.06193955]
["bitfinex","ETHUSD",1752406783661,242.43644917,2956.6,2956.5,52.16793955]
["bitfinex","ETHUSD",1752406784652,244.01294917,2956.6,2956.5,34.24481579]
["bitfinex","ETHUSD",1752406784849,247.42364853,2956.6,2956.5,7.106]
["bitfinex","ETHUSD",1752406785175,247.42364853,2956.6,2956.5,21.848848]
["bitfinex","ETHUSD",1752406785374,247.42364853,2956.6,2956.5,34.154848]
["bitfinex","ETHUSD",1752406785571,247.42364853,2956.6,2956.5,31.247737]
["bitfinex","ETHUSD",1752406785734,247.42364853,2956.6,2956.5,27.475419]
["bitfinex","ETHUSD",1752406785941,248.65364853,2956.6,2956.5,27.485319]
["bitfinex","ETHUSD",1752406786173,243.66644917,2956.6,2956.5,22.725319]
["bitfinex","ETHUSD",1752406786379,244.11994917,2956.6,2956.5,23.275319]
["bitfinex","ETHUSD",1752406787054,244.11994917,2956.6,2956.5,35.154438]
["bitfinex","ETHUSD",1752406787655,244.11994917,2956.6,2956.5,27.058438]
["bitfinex","ETHUSD",1752406788041,244.11994917,2956.6,2956.5,32.20428]
["bitfinex","ETHUSD",1752406788650,245.34994917,2956.6,2956.5,32.20428]
["bitfinex","ETHUSD",1752406789048,245.34994917,2956.6,2956.5,36.00428]
["bitfinex","ETHUSD",1752406789248,248.76064853,2956.6,2956.5,36.00428]
["bitfinex","ETHUSD",1752406790080,248.76064853,2956.6,2956.5,17.656]
["bitfinex","ETHUSD",1752406790283,248.76064853,2956.6,2956.5,39.859879]
["bitfinex","ETHUSD",1752406790482,248.76064853,2956.6,2956.5,36.059879]
["bitfinex","ETHUSD",1752406791268,249.99064853,2956.6,2956.5,36.059879]
["bitfinex","ETHUSD",1752406793167,249.99064853,2956.6,2956.5,17.656]
["bitfinex","ETHUSD",1752406793368,249.99064853,2956.6,2956.5,36.059879]
["bitfinex","ETHUSD",1752406793564,249.99064853,2956.6,2956.5,36.871779]
["bitfinex","ETHUSD",1752406793888,251.07954853,2956.6,2956.5,17.656]
["bitfinex","ETHUSD",1752406794191,252.30954853,2956.6,2956.5,17.656]
["bitfinex","ETHUSD",1752406795350,252.30954853,2956.6,2956.5,29.963]
["bitfinex","ETHUSD",1752406796673,253.53954853,2956.6,2956.5,29.963]
["bitfinex","ETHUSD",1752406797171,253.53954853,2956.6,2956.5,25.753]
["bitfinex","ETHUSD",1752406799507,254.76954853,2956.6,2956.5,25.753]
["bitfinex","ETHUSD",1752406801167,254.76954853,2956.6,2956.5,17.656]
["bitfinex","ETHUSD",1752406802295,255.99954853,2956.6,2956.5,17.656]
["bitfinex","ETHUSD",1752406805204,257.22954853,2956.6,2956.5,17.656]
["bitfinex","ETHUSD",1752406805399,257.22954853,2956.6,2956.5,29.963]
["bitfinex","ETHUSD",1752406808204,258.45954853,2956.6,2956.5,29.963]
["bitfinex","ETHUSD",1752406808981,258.45954853,2956.6,2956.5,29.964]
["bitfinex","ETHUSD",1752406810790,259.68954853,2956.6,2956.5,29.964]
["bitfinex","ETHUSD",1752406811868,259.68954853,2956.6,2956.5,25.754]
["bitfinex","ETHUSD",1752406812275,259.68954853,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406813395,259.66634853,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406813592,255.96644917,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406813998,256.39674917,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406814320,255.96644917,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406814521,255.96644917,2956.6,2956.5,43.76376]
["bitfinex","ETHUSD",1752406814728,255.96644917,2956.6,2956.5,42.53976]
["bitfinex","ETHUSD",1752406814882,255.96644917,2956.6,2956.5,44.56476]
["bitfinex","ETHUSD",1752406815088,255.96644917,2956.6,2956.5,42.53976]
["bitfinex","ETHUSD",1752406815291,255.96644917,2956.6,2956.5,43.280874]
["bitfinex","ETHUSD",1752406815509,255.96644917,2956.6,2956.5,51.174215]
["bitfinex","ETHUSD",1752406815932,255.96644917,2956.6,2956.5,45.852571]
["bitfinex","ETHUSD",1752406816137,255.96644917,2956.6,2956.5,44.614524]
["bitfinex","ETHUSD",1752406816333,257.19644917,2956.6,2956.5,44.614524]
["bitfinex","ETHUSD",1752406816622,257.19644917,2956.6,2956.5,44.452524]
["bitfinex","ETHUSD",1752406816926,257.19644917,2956.6,2956.5,43.453658]
["bitfinex","ETHUSD",1752406817114,257.19644917,2956.6,2956.5,42.461562]
["bitfinex","ETHUSD",1752406817597,257.19644917,2956.6,2956.5,43.017332]
["bitfinex","ETHUSD",1752406818491,257.19644917,2956.6,2956.5,31.0536]
["bitfinex","ETHUSD",1752406818730,257.19644917,2956.6,2956.5,43.017332]
["bitfinex","ETHUSD",1752406818927,258.42644917,2956.6,2956.5,38.806332]
["bitfinex","ETHUSD",1752406819733,258.42644917,2956.6,2956.5,43.523632]
["bitfinex","ETHUSD",1752406820233,258.42644917,2956.6,2956.5,31.728236]
["bitfinex","ETHUSD",1752406820527,258.42644917,2956.6,2956.5,34.566888]
["bitfinex","ETHUSD",1752406820692,258.42644917,2956.6,2956.5,30.897588]
["bitfinex","ETHUSD",1752406821228,258.42644917,2956.6,2956.5,22.799588]
["bitfinex","ETHUSD",1752406821630,258.42644917,2956.6,2956.5,24.01224]
["bitfinex","ETHUSD",1752406821807,259.65644917,2956.6,2956.5,24.01224]
["bitfinex","ETHUSD",1752406822224,259.65644917,2956.6,2956.5,20.364336]
["bitfinex","ETHUSD",1752406822523,260.08674917,2956.6,2956.5,20.364336]
["bitfinex","ETHUSD",1752406822736,260.08674917,2956.6,2956.5,25.457336]
["bitfinex","ETHUSD",1752406823636,260.08674917,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406823798,260.08674917,2956.6,2956.5,25.722336]
["bitfinex","ETHUSD",1752406823997,259.65644917,2956.6,2956.5,25.722336]
["bitfinex","ETHUSD",1752406824918,260.88644917,2956.6,2956.5,25.722336]
["bitfinex","ETHUSD",1752406825102,260.88644917,2956.6,2956.5,27.747336]
["bitfinex","ETHUSD",1752406825305,261.31674917,2956.6,2956.5,37.764336]
["bitfinex","ETHUSD",1752406825716,261.31674917,2956.6,2956.5,38.252521]
["bitfinex","ETHUSD",1752406826121,261.31674917,2956.6,2956.5,35.888521]
["bitfinex","ETHUSD",1752406826525,261.31674917,2956.6,2956.5,32.980521]
["bitfinex","ETHUSD",1752406826701,261.31674917,2956.6,2956.5,29.964]
["bitfinex","ETHUSD",1752406826901,261.31674917,2956.6,2956.5,32.980521]
["bitfinex","ETHUSD",1752406827941,261.31674917,2956.6,2956.5,35.581173]
["bitfinex","ETHUSD",1752406828115,262.54674917,2956.6,2956.5,35.581173]
["bitfinex","ETHUSD",1752406828717,262.54674917,2956.6,2956.5,34.339173]
["bitfinex","ETHUSD",1752406828916,262.54674917,2956.6,2956.5,35.532173]
["bitfinex","ETHUSD",1752406829117,262.54674917,2956.6,2956.5,35.267173]
["bitfinex","ETHUSD",1752406829318,262.54674917,2956.6,2956.5,34.339173]
["bitfinex","ETHUSD",1752406829931,262.11644917,2956.6,2956.5,31.322173]
["bitfinex","ETHUSD",1752406830455,262.11644917,2956.6,2956.5,31.057173]
["bitfinex","ETHUSD",1752406831013,262.11644917,2956.6,2956.5,31.322173]
["bitfinex","ETHUSD",1752406831216,263.34644917,2956.6,2956.5,31.322173]
["bitfinex","ETHUSD",1752406831907,263.34644917,2956.6,2956.5,32.678475]
["bitfinex","ETHUSD",1752406832941,263.34644917,2956.6,2956.5,25.754]
["bitfinex","ETHUSD",1752406833240,263.34644917,2956.6,2956.5,34.104217]
["bitfinex","ETHUSD",1752406833624,263.77674917,2956.6,2956.5,34.104217]
["bitfinex","ETHUSD",1752406833829,265.00674917,2956.6,2956.5,34.104217]
["bitfinex","ETHUSD",1752406834024,265.00674917,2956.6,2956.5,25.26861]
["bitfinex","ETHUSD",1752406835025,265.00674917,2956.6,2956.5,29.791114]
["bitfinex","ETHUSD",1752406835549,265.00674917,2956.6,2956.5,42.098114]
["bitfinex","ETHUSD",1752406836046,265.00674917,2956.6,2956.5,42.129648]
["bitfinex","ETHUSD",1752406837126,266.23674917,2956.6,2956.5,41.864648]
["bitfinex","ETHUSD",1752406837327,266.23674917,2956.6,2956.5,37.448648]
["bitfinex","ETHUSD",1752406838126,266.23674917,2956.6,2956.5,37.684648]
["bitfinex","ETHUSD",1752406838432,265.80644917,2956.6,2956.5,37.684648]
["bitfinex","ETHUSD",1752406839055,265.80644917,2956.6,2956.5,40.592648]
["bitfinex","ETHUSD",1752406839423,266.26284917,2956.6,2956.5,40.592648]
["bitfinex","ETHUSD",1752406840257,266.26284917,2956.6,2956.5,37.414587]
["bitfinex","ETHUSD",1752406840564,267.49284917,2956.6,2956.5,37.414587]
["bitfinex","ETHUSD",1752406841452,267.49284917,2956.6,2956.5,37.632137]
["bitfinex","ETHUSD",1752406841658,267.49284917,2956.6,2956.5,36.468137]
["bitfinex","ETHUSD",1752406841858,267.49284917,2956.6,2956.5,25.754]
["bitfinex","ETHUSD",1752406842021,267.49284917,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406842022,269.39774254,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406843049,270.62774254,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406845378,270.62774254,2956.6,2956.5,29.964]
["bitfinex","ETHUSD",1752406845581,268.72284917,2956.6,2956.5,32.561356]
["bitfinex","ETHUSD",1752406845785,269.95284917,2956.6,2956.5,32.9916326]
["bitfinex","ETHUSD",1752406846554,269.95284917,2956.6,2956.5,32.4994596]
["bitfinex","ETHUSD",1752406847441,269.95284917,2956.6,2956.5,32.7648626]
["bitfinex","ETHUSD",1752406848456,269.95284917,2956.6,2956.5,30.3942766]
["bitfinex","ETHUSD",1752406848662,271.18284917,2956.6,2956.5,32.7648626]
["bitfinex","ETHUSD",1752406849157,271.18284917,2956.6,2956.5,32.334586]
["bitfinex","ETHUSD",1752406850066,271.18284917,2956.6,2956.5,28.124586]
["bitfinex","ETHUSD",1752406850585,271.18284917,2956.6,2956.5,20.027586]
["bitfinex","ETHUSD",1752406850770,270.55039802,2956.6,2956.5,21.5470126]
["bitfinex","ETHUSD",1752406850942,270.55039802,2956.6,2956.5,21.9941126]
["bitfinex","ETHUSD",1752406851346,271.78039802,2956.6,2956.5,21.9941126]
["bitfinex","ETHUSD",1752406851645,271.78039802,2956.6,2956.5,45.8319746]
["bitfinex","ETHUSD",1752406852477,271.78039802,2956.6,2956.5,42.7778456]
["bitfinex","ETHUSD",1752406852638,271.78039802,2956.6,2956.5,42.1027456]
["bitfinex","ETHUSD",1752406853672,271.78039802,2956.6,2956.5,48.4402366]
["bitfinex","ETHUSD",1752406853868,271.78039802,2956.6,2956.5,48.1752366]
["bitfinex","ETHUSD",1752406854048,273.01039802,2956.6,2956.5,48.1752366]
["bitfinex","ETHUSD",1752406854672,273.01039802,2956.6,2956.5,50.6365616]
["bitfinex","ETHUSD",1752406855465,273.01039802,2956.6,2956.5,64.9685616]
["bitfinex","ETHUSD",1752406855781,273.01039802,2956.6,2956.5,62.8109626]
["bitfinex","ETHUSD",1752406856864,273.01039802,2956.6,2956.5,61.5419626]
["bitfinex","ETHUSD",1752406857061,274.24039802,2956.6,2956.5,61.5419626]
["bitfinex","ETHUSD",1752406857585,274.24039802,2956.6,2956.5,60.2822606]
["bitfinex","ETHUSD",1752406857788,274.24039802,2956.6,2956.5,60.6874456]
["bitfinex","ETHUSD",1752406857947,274.24039802,2956.6,2956.5,51.8735476]
["bitfinex","ETHUSD",1752406859089,274.24039802,2956.6,2956.5,34.5214616]
["bitfinex","ETHUSD",1752406859244,274.24039802,2956.6,2956.5,50.6651096]
["bitfinex","ETHUSD",1752406859642,274.24039802,2956.6,2956.5,46.4551096]
["bitfinex","ETHUSD",1752406859889,275.47039802,2956.6,2956.5,46.4551096]
["bitfinex","ETHUSD",1752406860198,275.47039802,2956.6,2956.5,46.6911096]
["bitfinex","ETHUSD",1752406860389,275.47039802,2956.6,2956.5,38.5941096]
["bitfinex","ETHUSD",1752406861193,275.47039802,2956.6,2956.5,38.3452026]
["bitfinex","ETHUSD",1752406861509,275.47039802,2956.6,2956.5,38.4162026]
["bitfinex","ETHUSD",1752406863103,276.70039802,2956.6,2956.5,38.4162026]
["bitfinex","ETHUSD",1752406863606,276.70039802,2956.6,2956.5,38.6453616]
["bitfinex","ETHUSD",1752406864507,276.70039802,2956.6,2956.5,22.2144616]
["bitfinex","ETHUSD",1752406864711,276.70039802,2956.6,2956.5,38.6453616]
["bitfinex","ETHUSD",1752406864886,275.60399001,2956.6,2956.5,38.6453616]
["bitfinex","ETHUSD",1752406865471,276.04749001,2956.6,2956.5,35.270741]
["bitfinex","ETHUSD",1752406865774,277.27749001,2956.6,2956.5,35.270741]
["bitfinex","ETHUSD",1752406866508,277.27749001,2956.6,2956.5,41.540721]
["bitfinex","ETHUSD",1752406866815,277.27749001,2956.6,2956.5,36.582721]
["bitfinex","ETHUSD",1752406866985,277.27749001,2956.6,2956.5,35.700721]
["bitfinex","ETHUSD",1752406867623,277.27749001,2956.6,2956.5,32.372721]
["bitfinex","ETHUSD",1752406867828,277.27749001,2956.6,2956.5,31.500482]
["bitfinex","ETHUSD",1752406868332,277.27749001,2956.6,2956.5,30.893051]
["bitfinex","ETHUSD",1752406868503,278.50749001,2956.6,2956.5,30.893051]
["bitfinex","ETHUSD",1752406868825,278.50749001,2956.6,2956.5,31.052048]
["bitfinex","ETHUSD",1752406869927,278.50749001,2956.6,2956.5,23.838048]
["bitfinex","ETHUSD",1752406870293,278.06399001,2956.6,2956.5,23.838048]
["bitfinex","ETHUSD",1752406870795,276.96759525,2956.6,2956.5,40.873981]
["bitfinex","ETHUSD",1752406871292,278.19759525,2956.6,2956.5,40.873981]
["bitfinex","ETHUSD",1752406872933,278.19759525,2956.6,2956.5,40.86978]
["bitfinex","ETHUSD",1752406873598,278.19759525,2956.6,2956.5,37.037219]
["bitfinex","ETHUSD",1752406873927,278.19759525,2956.6,2956.5,17.657]
["bitfinex","ETHUSD",1752406874133,278.19759525,2956.6,2956.5,37.037219]
["bitfinex","ETHUSD",1752406874134,279.42759525,2956.6,2956.5,37.037219]
["bitfinex","ETHUSD",1752406875135,279.42759525,2956.6,2956.5,40.637219]
["bitfinex","ETHUSD",1752406875436,279.42759525,2956.6,2956.5,51.099393]
["bitfinex","ETHUSD",1752406875744,279.42759525,2956.6,2956.5,49.074393]
["bitfinex","ETHUSD",1752406875900,279.42759525,2956.6,2956.5,44.854781]
["bitfinex","ETHUSD",1752406876102,279.42759525,2956.6,2956.5,38.649381]
["bitfinex","ETHUSD",1752406876320,279.87109525,2956.6,2956.5,33.543381]
["bitfinex","ETHUSD",1752406876552,284.41099461,2956.6,2956.5,34.462431]
["bitfinex","ETHUSD",1752406876802,285.64099461,2956.6,2956.5,32.934531]
["bitfinex","ETHUSD",1752406876897,284.54453436,2956.6,2956.5,32.006531]
["bitfinex","ETHUSD",1752406878139,284.54453436,2956.6,2956.5,32.026531]
["bitfinex","ETHUSD",1752406878732,284.54453436,2956.6,2956.5,29.959]
["bitfinex","ETHUSD",1752406878899,284.54453436,2956.6,2956.5,28.47904]
["bitfinex","ETHUSD",1752406879613,285.77453436,2956.6,2956.5,28.47904]
["bitfinex","ETHUSD",1752406880024,282.363835,2956.6,2956.5,28.47904]
["bitfinex","ETHUSD",1752406880243,282.363835,2956.6,2956.5,28.45904]
["bitfinex","ETHUSD",1752406880931,282.363835,2956.6,2956.5,25.749]
["bitfinex","ETHUSD",1752406881137,282.363835,2956.6,2956.5,28.45904]
["bitfinex","ETHUSD",1752406881341,282.363835,2956.6,2956.5,28.243528]
["bitfinex","ETHUSD",1752406882243,282.363835,2956.6,2956.5,25.749]
["bitfinex","ETHUSD",1752406882444,283.593835,2956.6,2956.5,28.569404]
["bitfinex","ETHUSD",1752406882948,283.593835,2956.6,2956.5,20.473404]
["bitfinex","ETHUSD",1752406883246,283.593835,2956.6,2956.5,17.653]
["bitfinex","ETHUSD",1752406883414,283.593835,2956.6,2956.5,20.473404]
["bitfinex","ETHUSD",1752406885435,284.823835,2956.6,2956.5,29.96]
["bitfinex","ETHUSD",1752406885637,284.823835,2956.6,2956.5,35.790404]
["bitfinex","ETHUSD",1752406886050,284.823835,2956.6,2956.5,33.806554]
["bitfinex","ETHUSD",1752406886416,284.823835,2956.6,2956.5,39.512554]
["bitfinex","ETHUSD",1752406887465,284.823835,2956.6,2956.5,37.406554]
["bitfinex","ETHUSD",1752406887764,284.823835,2956.6,2956.5,32.042404]
["bitfinex","ETHUSD",1752406887927,286.053835,2956.6,2956.5,32.042404]
["bitfinex","ETHUSD",1752406888130,286.053835,2956.6,2956.5,27.832404]
["bitfinex","ETHUSD",1752406888444,286.053835,2956.6,2956.5,29.617819]
["bitfinex","ETHUSD",1752406889772,286.053835,2956.6,2956.5,19.756819]
["bitfinex","ETHUSD",1752406890580,286.053835,2956.6,2956.5,17.653]
["bitfinex","ETHUSD",1752406890876,287.283835,2956.6,2956.5,20.357467]
["bitfinex","ETHUSD",1752406891752,287.283835,2956.6,2956.5,20.661232]
["bitfinex","ETHUSD",1752406891947,289.56493739,2956.6,2956.5,20.661232]
["bitfinex","ETHUSD",1752406892376,289.56493739,2956.6,2956.5,20.23415]
["bitfinex","ETHUSD",1752406892679,289.56493739,2956.6,2956.5,17.653]
["bitfinex","ETHUSD",1752406893345,290.79493739,2956.6,2956.5,17.653]
["bitfinex","ETHUSD",1752406895441,290.79493739,2956.6,2956.5,29.96]
["bitfinex","ETHUSD",1752406896631,292.02493739,2956.6,2956.5,32.371417]
["bitfinex","ETHUSD",1752406896781,292.02493739,2956.6,2956.5,29.96]
["bitfinex","ETHUSD",1752406897388,292.02493739,2956.6,2956.5,31.999907]
["bitfinex","ETHUSD",1752406899215,293.25493739,2956.6,2956.5,31.999907]
["bitfinex","ETHUSD",1752406901744,294.48493739,2956.6,2956.5,31.999907]
["bitfinex","ETHUSD",1752406902341,294.48493739,2956.6,2956.5,12.551]
["bitfinex","ETHUSD",1752406902546,294.48493739,2956.6,2956.5,15.199]
["bitfinex","ETHUSD",1752406904548,295.71493739,2956.6,2956.5,15.199]
["bitfinex","ETHUSD",1752406904875,295.71493739,2956.6,2956.5,7.102]
["bitfinex","ETHUSD",1752406905417,295.71493739,2956.6,2956.5,19.409]
["bitfinex","ETHUSD",1752406906760,295.71493739,2956.6,2956.5,29.409]
["bitfinex","ETHUSD",1752406906971,296.94493739,2956.6,2956.5,29.409]
["bitfinex","ETHUSD",1752406909936,298.17493739,2956.6,2956.5,29.409]
["bitfinex","ETHUSD",1752406910875,298.17493739,2956.6,2956.5,25.199]
["bitfinex","ETHUSD",1752406912739,299.40493739,2956.6,2956.5,25.199]
["bitfinex","ETHUSD",1752406913386,295.551135,2956.6,2956.5,53.8411]
["bitfinex","ETHUSD",1752406913556,295.551135,2956.6,2956.5,51.855417]
["bitfinex","ETHUSD",1752406913881,294.08162541,2956.6,2956.5,53.68070708]
["bitfinex","ETHUSD",1752406914644,294.08162541,2956.6,2956.5,50.41370908]
["bitfinex","ETHUSD",1752406915186,294.08162541,2956.6,2956.5,50.77732278]
["bitfinex","ETHUSD",1752406915382,295.31162541,2956.6,2956.5,67.29732278]
["bitfinex","ETHUSD",1752406915588,295.31162541,2956.6,2956.5,66.35332078]
["bitfinex","ETHUSD",1752406915747,295.31162541,2956.6,2956.5,62.14232078]
["bitfinex","ETHUSD",1752406916173,295.31162541,2956.6,2956.5,32.14232078]
["bitfinex","ETHUSD",1752406916492,295.31162541,2956.6,2956.5,62.14232078]
["bitfinex","ETHUSD",1752406917187,295.31162541,2956.6,2956.5,61.15258778]
["bitfinex","ETHUSD",1752406917384,295.31162541,2956.6,2956.5,51.14896378]
["bitfinex","ETHUSD",1752406917596,295.31162541,2956.6,2956.5,52.96076278]
["bitfinex","ETHUSD",1752406917970,295.31162541,2956.6,2956.5,44.86276278]
["bitfinex","ETHUSD",1752406918173,296.54162541,2956.6,2956.5,39.74476278]
["bitfinex","ETHUSD",1752406918495,296.54162541,2956.6,2956.5,27.86938872]
["bitfinex","ETHUSD",1752406919594,296.54162541,2956.6,2956.5,41.32520672]
["bitfinex","ETHUSD",1752406919813,296.54162541,2956.6,2956.5,38.57520672]
["bitfinex","ETHUSD",1752406920015,296.54162541,2956.6,2956.5,34.26200472]
["bitfinex","ETHUSD",1752406920602,296.54162541,2956.6,2956.5,34.02600472]
["bitfinex","ETHUSD",1752406920759,297.77162541,2956.6,2956.5,32.90400472]
["bitfinex","ETHUSD",1752406921395,297.77162541,2956.6,2956.5,30.66926872]
["bitfinex","ETHUSD",1752406921591,297.77162541,2956.6,2956.5,29.69726872]
["bitfinex","ETHUSD",1752406921756,297.77162541,2956.6,2956.5,29.34263872]
["bitfinex","ETHUSD",1752406921955,297.77162541,2956.6,2956.5,27.42576272]
["bitfinex","ETHUSD",1752406922157,297.77162541,2956.6,2956.5,26.72249872]
["bitfinex","ETHUSD",1752406922796,297.77162541,2956.6,2956.5,25.16716672]
["bitfinex","ETHUSD",1752406922998,297.77162541,2956.6,2956.5,24.80355302]
["bitfinex","ETHUSD",1752406923697,297.77162541,2956.6,2956.5,23.78895002]
["bitfinex","ETHUSD",1752406924000,299.00162541,2956.6,2956.5,28.90295002]
["bitfinex","ETHUSD",1752406924793,299.00162541,2956.6,2956.5,29.25458002]
["bitfinex","ETHUSD",1752406924962,299.00162541,2956.6,2956.5,27.34682502]
["bitfinex","ETHUSD",1752406925290,296.432,2956.6,2956.5,26.01189202]
["bitfinex","ETHUSD",1752406925495,296.432,2956.6,2956.5,38.31889202]
["bitfinex","ETHUSD",1752406925706,296.432,2956.6,2956.5,32.37893402]
["bitfinex","ETHUSD",1752406925911,296.432,2956.6,2956.5,38.35433302]
["bitfinex","ETHUSD",1752406926206,296.432,2956.6,2956.5,35.01509502]
["bitfinex","ETHUSD",1752406926369,296.432,2956.6,2956.5,30.80409502]
["bitfinex","ETHUSD",1752406926578,297.662,2956.6,2956.5,30.80409502]
["bitfinex","ETHUSD",1752406926882,297.662,2956.6,2956.5,31.88495102]
["bitfinex","ETHUSD",1752406927464,297.662,2956.6,2956.5,23.78795102]
["bitfinex","ETHUSD",1752406928861,297.662,2956.6,2956.5,23.79795102]
["bitfinex","ETHUSD",1752406929299,297.662,2956.6,2956.5,18.13495102]
["bitfinex","ETHUSD",1752406929475,302.75829936,2956.6,2956.5,19.581223]
["bitfinex","ETHUSD",1752406929672,302.75829936,2956.6,2956.5,19.544923]
["bitfinex","ETHUSD",1752406929902,302.75829936,2956.6,2956.5,20.094923]
["bitfinex","ETHUSD",1752406930863,302.75829936,2956.6,2956.5,20.268139]
["bitfinex","ETHUSD",1752406931165,302.75829936,2956.6,2956.5,19.964398]
["bitfinex","ETHUSD",1752406931962,302.75829936,2956.6,2956.5,31.75077]
["bitfinex","ETHUSD",1752406932198,300.5776,2956.6,2956.5,30.531742]
["bitfinex","ETHUSD",1752406932362,300.5776,2956.6,2956.5,30.162652]
["bitfinex","ETHUSD",1752406932558,300.122,2956.6,2956.5,30.65453552]
["bitfinex","ETHUSD",1752406933094,300.122,2956.6,2956.5,31.63915952]
["bitfinex","ETHUSD",1752406934101,300.5776,2956.6,2956.5,31.63915952]
["bitfinex","ETHUSD",1752406934399,302.02716133,2956.6,2956.5,18.15488352]
["bitfinex","ETHUSD",1752406934562,302.02716133,2956.6,2956.5,20.27972152]
["bitfinex","ETHUSD",1752406934762,303.25716133,2956.6,2956.5,18.15488352]
["bitfinex","ETHUSD",1752406934987,304.31266133,2956.6,2956.5,17.666]
["bitfinex","ETHUSD",1752406935596,304.31266133,2956.6,2956.5,29.973]
["bitfinex","ETHUSD",1752406935798,304.31266133,2956.6,2956.5,34.003]
["bitfinex","ETHUSD",1752406936011,304.31266133,2956.6,2956.5,29.973]
["bitfinex","ETHUSD",1752406936903,304.31266133,2956.6,2956.5,20.648]
["bitfinex","ETHUSD",1752406937063,304.31266133,2956.6,2956.5,25.763]
["bitfinex","ETHUSD",1752406937463,305.54266133,2956.6,2956.5,25.763]
["bitfinex","ETHUSD",1752406938064,305.54266133,2956.6,2956.5,15.763]
["bitfinex","ETHUSD",1752406938296,305.54266133,2956.6,2956.5,25.763]
["bitfinex","ETHUSD",1752406938877,305.54266133,2956.6,2956.5,25.213]
["bitfinex","ETHUSD",1752406940190,306.77266133,2956.6,2956.5,25.213]
["bitfinex","ETHUSD",1752406940864,306.77266133,2956.6,2956.5,17.116]
["bitfinex","ETHUSD",1752406941201,306.77266133,2956.6,2956.5,17.115]
["bitfinex","ETHUSD",1752406942979,308.00266133,2956.6,2956.5,17.115]
["bitfinex","ETHUSD",1752406943614,308.00266133,2956.6,2956.5,12.001]
["bitfinex","ETHUSD",1752406943815,308.00266133,2956.6,2956.5,17.114]
["bitfinex","ETHUSD",1752406945206,308.02136133,2956.6,2956.5,7.113]
["bitfinex","ETHUSD",1752406945407,308.02136133,2956.6,2956.5,19.422]
["bitfinex","ETHUSD",1752406945720,309.25136133,2956.6,2956.5,14.31]
["bitfinex","ETHUSD",1752406946023,309.25136133,2956.6,2956.5,19.424]
["bitfinex","ETHUSD",1752406946399,309.25136133,2956.6,2956.5,29.424]
["bitfinex","ETHUSD",1752406947906,309.25136133,2956.6,2956.5,17.115]
["bitfinex","ETHUSD",1752406948528,308.95156133,2956.6,2956.5,17.665]
["bitfinex","ETHUSD",1752406948693,307.502,2956.6,2956.5,30.19767636]
["bitfinex","ETHUSD",1752406949594,307.502,2956.6,2956.5,39.04030536]
["bitfinex","ETHUSD",1752406950654,307.502,2956.6,2956.5,50.25882664]
["bitfinex","ETHUSD",1752406950999,307.502,2956.6,2956.5,35.61440764]
["bitfinex","ETHUSD",1752406951631,308.732,2956.6,2956.5,50.70672664]
["bitfinex","ETHUSD",1752406952212,308.732,2956.6,2956.5,49.39314064]
["bitfinex","ETHUSD",1752406952699,308.732,2956.6,2956.5,50.70672664]
["bitfinex","ETHUSD",1752406953236,308.732,2956.6,2956.5,20.70672664]
["bitfinex","ETHUSD",1752406953635,308.732,2956.6,2956.5,50.70672664]
["bitfinex","ETHUSD",1752406954027,308.732,2956.6,2956.5,32.06350764]
["bitfinex","ETHUSD",1752406954238,309.962,2956.6,2956.5,32.06350764]
["bitfinex","ETHUSD",1752406954541,309.962,2956.6,2956.5,32.51140764]
["bitfinex","ETHUSD",1752406954715,309.962,2956.6,2956.5,36.03401764]
["bitfinex","ETHUSD",1752406955437,309.962,2956.6,2956.5,48.34301764]
["bitfinex","ETHUSD",1752406955640,309.962,2956.6,2956.5,33.01572664]
["bitfinex","ETHUSD",1752406955832,309.962,2956.6,2956.5,44.88642664]
["bitfinex","ETHUSD",1752406956505,309.962,2956.6,2956.5,41.30964464]
["bitfinex","ETHUSD",1752406956707,309.962,2956.6,2956.5,45.24747664]
["bitfinex","ETHUSD",1752406957004,311.192,2956.6,2956.5,45.24747664]
["bitfinex","ETHUSD",1752406957538,311.192,2956.6,2956.5,41.71178364]
["bitfinex","ETHUSD",1752406957737,311.192,2956.6,2956.5,38.21439064]
["bitfinex","ETHUSD",1752406958129,311.192,2956.6,2956.5,37.11899064]
["bitfinex","ETHUSD",1752406958543,311.192,2956.6,2956.5,31.25094364]
["bitfinex","ETHUSD",1752406958710,311.192,2956.6,2956.5,32.17561764]
["bitfinex","ETHUSD",1752406959036,311.192,2956.6,2956.5,31.04771764]
["bitfinex","ETHUSD",1752406959207,311.192,2956.6,2956.5,29.30921764]
["bitfinex","ETHUSD",1752406959606,312.422,2956.6,2956.5,29.30921764]
["bitfinex","ETHUSD",1752406959919,312.422,2956.6,2956.5,28.47555364]
["bitfinex","ETHUSD",1752406960841,312.422,2956.6,2956.5,28.70529264]
["bitfinex","ETHUSD",1752406961619,312.8934,2956.6,2956.5,23.57529264]
["bitfinex","ETHUSD",1752406961815,312.8934,2956.6,2956.5,24.58601864]
["bitfinex","ETHUSD",1752406962102,312.8934,2956.6,2956.5,22.20121636]
["bitfinex","ETHUSD",1752406962321,314.1234,2956.6,2956.5,22.20121636]
["bitfinex","ETHUSD",1752406962641,314.1234,2956.6,2956.5,15.76143936]
["bitfinex","ETHUSD",1752406962827,314.1234,2956.6,2956.5,22.20522436]
["bitfinex","ETHUSD",1752406963157,314.1234,2956.6,2956.5,21.18422436]
["bitfinex","ETHUSD",1752406963845,314.1234,2956.6,2956.5,26.47122436]
["bitfinex","ETHUSD",1752406964758,317.53409936,2956.6,2956.5,2.001]
["bitfinex","ETHUSD",1752406965051,318.76409936,2956.6,2956.5,17.129]
["bitfinex","ETHUSD",1752406965408,318.76409936,2956.6,2956.5,29.436]
["bitfinex","ETHUSD",1752406965614,318.76409936,2956.6,2956.5,29.986]
["bitfinex","ETHUSD",1752406967860,319.85029936,2956.6,2956.5,29.986]
["bitfinex","ETHUSD",1752406968154,321.08029936,2956.6,2956.5,29.986]
["bitfinex","ETHUSD",1752406969856,321.08029936,2956.6,2956.5,25.776]
["bitfinex","ETHUSD",1752406970719,322.31029936,2956.6,2956.5,25.776]
["bitfinex","ETHUSD",1752406971660,322.31029936,2956.6,2956.5,17.679]
["bitfinex","ETHUSD",1752406972970,322.31029936,2956.6,2956.5,18.19028936]
["bitfinex","ETHUSD",1752406974559,322.31029936,2956.6,2956.5,18.7585302]
["bitfinex","ETHUSD",1752406974724,323.54029936,2956.6,2956.5,18.7585302]
["bitfinex","ETHUSD",1752406975324,323.54029936,2956.6,2956.5,31.0675302]
["bitfinex","ETHUSD",1752406977428,324.77029936,2956.6,2956.5,31.0675302]
["bitfinex","ETHUSD",1752406977627,324.77029936,2956.6,2956.5,26.8565302]
["bitfinex","ETHUSD",1752406979424,323.68409936,2956.6,2956.5,26.8565302]
["bitfinex","ETHUSD",1752406979867,323.68409936,2956.6,2956.5,18.7585302]
["bitfinex","ETHUSD",1752406980025,324.91409936,2956.6,2956.5,18.7585302]
["bitfinex","ETHUSD",1752406982846,326.14409936,2956.6,2956.5,18.7585302]
["bitfinex","ETHUSD",1752406983783,325.67269936,2956.6,2956.5,18.7585302]
["bitfinex","ETHUSD",1752406984490,325.67269936,2956.6,2956.5,18.2085302]
["bitfinex","ETHUSD",1752406984693,326.14409936,2956.6,2956.5,18.2085302]
["bitfinex","ETHUSD",1752406985495,326.14409936,2956.6,2956.5,30.5175302]
["bitfinex","ETHUSD",1752406985784,327.37409936,2956.6,2956.5,30.5175302]
["bitfinex","ETHUSD",1752406988346,328.60409936,2956.6,2956.5,30.5175302]
["bitfinex","ETHUSD",1752406989080,328.60409936,2956.6,2956.5,26.3065302]
["bitfinex","ETHUSD",1752406989400,324.722,2956.6,2956.5,30.0512912]
["bitfinex","ETHUSD",1752406989563,324.722,2956.6,2956.5,18.7585302]
["bitfinex","ETHUSD",1752406990264,324.722,2956.6,2956.5,23.5154542]
["bitfinex","ETHUSD",1752406990876,324.722,2956.6,2956.5,49.2067302]
["bitfinex","ETHUSD",1752406991089,325.952,2956.6,2956.5,49.2067302]
["bitfinex","ETHUSD",1752406991606,325.952,2956.6,2956.5,50.2798302]
["bitfinex","ETHUSD",1752406991905,325.952,2956.6,2956.5,50.68563248]
["bitfinex","ETHUSD",1752406993773,327.182,2956.6,2956.5,50.68563248]
["bitfinex","ETHUSD",1752406994900,327.182,2956.6,2956.5,20.68563248]
["bitfinex","ETHUSD",1752406995107,327.182,2956.6,2956.5,50.68563248]
["bitfinex","ETHUSD",1752406995509,327.182,2956.6,2956.5,62.99463248]
["bitfinex","ETHUSD",1752406996367,328.412,2956.6,2956.5,62.99463248]
["bitfinex","ETHUSD",1752406996702,328.412,2956.6,2956.5,50.68563248]
["bitfinex","ETHUSD",1752406999221,329.642,2956.6,2956.5,50.68563248]
["bitfinex","ETHUSD",1752406999382,329.642,2956.6,2956.5,47.50996248]
["bitfinex","ETHUSD",1752406999595,329.642,2956.6,2956.5,7.133095]
["bitfinex","ETHUSD",1752406999901,329.642,2956.6,2956.5,12.76938436]
["bitfinex","ETHUSD",1752407000211,329.642,2956.6,2956.5,15.8768752]
["bitfinex","ETHUSD",1752407001205,329.642,2956.6,2956.5,26.5674432]
["bitfinex","ETHUSD",1752407001507,329.642,2956.6,2956.5,26.3153432]
["bitfinex","ETHUSD",1752407002013,330.872,2956.6,2956.5,26.3153432]
["bitfinex","ETHUSD",1752407002173,330.872,2956.6,2956.5,29.9353432]
["bitfinex","ETHUSD",1752407002672,330.872,2956.6,2956.5,27.8032212]
["bitfinex","ETHUSD",1752407003403,330.872,2956.6,2956.5,49.4585512]
["bitfinex","ETHUSD",1752407003593,330.872,2956.6,2956.5,42.1421362]
["bitfinex","ETHUSD",1752407003976,330.872,2956.6,2956.5,42.5903362]
["bitfinex","ETHUSD",1752407004412,330.872,2956.6,2956.5,45.3700732]
["bitfinex","ETHUSD",1752407004619,332.102,2956.6,2956.5,41.7946632]
["bitfinex","ETHUSD",1752407005213,332.102,2956.6,2956.5,40.9354912]
["bitfinex","ETHUSD",1752407005426,332.102,2956.6,2956.5,50.0442912]
["bitfinex","ETHUSD",1752407005613,332.102,2956.6,2956.5,49.2966202]
["bitfinex","ETHUSD",1752407006416,332.102,2956.6,2956.5,53.7742322]
["bitfinex","ETHUSD",1752407007119,332.102,2956.6,2956.5,44.1183322]
["bitfinex","ETHUSD",1752407007297,333.332,2956.6,2956.5,32.1356302]
["bitfinex","ETHUSD",1752407007499,333.332,2956.6,2956.5,36.2097722]
["bitfinex","ETHUSD",1752407008514,333.332,2956.6,2956.5,58.1309232]
["bitfinex","ETHUSD",1752407009088,333.332,2956.6,2956.5,20.2768302]
["bitfinex","ETHUSD",1752407009306,333.332,2956.6,2956.5,51.8536302]
["bitfinex","ETHUSD",1752407009522,333.332,2956.6,2956.5,52.3018302]
["bitfinex","ETHUSD",1752407009712,333.332,2956.6,2956.5,53.0352882]
["bitfinex","ETHUSD",1752407009990,334.562,2956.6,2956.5,53.88929048]
["bitfinex","ETHUSD",1752407011123,334.562,2956.6,2956.5,48.76429048]
["bitfinex","ETHUSD",1752407011323,334.562,2956.6,2956.5,53.89329048]
["bitfinex","ETHUSD",1752407011503,334.562,2956.6,2956.5,48.76429048]
["bitfinex","ETHUSD",1752407011803,334.562,2956.6,2956.5,53.89329048]
["bitfinex","ETHUSD",1752407013005,335.792,2956.6,2956.5,53.89329048]
["bitfinex","ETHUSD",1752407013529,335.792,2956.6,2956.5,53.78565648]
["bitfinex","ETHUSD",1752407013707,335.792,2956.6,2956.5,52.21587148]
["bitfinex","ETHUSD",1752407014406,335.792,2956.6,2956.5,48.24685748]
["bitfinex","ETHUSD",1752407014608,335.792,2956.6,2956.5,48.96586948]
["bitfinex","ETHUSD",1752407014796,335.792,2956.6,2956.5,48.70086948]
["bitfinex","ETHUSD",1752407014995,335.792,2956.6,2956.5,36.47686948]
["bitfinex","ETHUSD",1752407015194,335.792,2956.6,2956.5,35.01581148]
["bitfinex","ETHUSD",1752407015395,335.792,2956.6,2956.5,51.36401148]
["bitfinex","ETHUSD",1752407015732,335.792,2956.6,2956.5,54.28041448]
["bitfinex","ETHUSD",1752407015935,337.022,2956.6,2956.5,54.28041448]
["bitfinex","ETHUSD",1752407016117,337.022,2956.6,2956.5,50.07041448]
["bitfinex","ETHUSD",1752407016318,337.022,2956.6,2956.5,50.68951448]
["bitfinex","ETHUSD",1752407016519,337.022,2956.6,2956.5,51.70234448]
["bitfinex","ETHUSD",1752407016833,337.022,2956.6,2956.5,66.20236248]
["bitfinex","ETHUSD",1752407017537,337.022,2956.6,2956.5,53.89536248]
["bitfinex","ETHUSD",1752407018597,338.252,2956.6,2956.5,53.89536248]
["bitfinex","ETHUSD",1752407021639,339.482,2956.6,2956.5,53.89536248]
["bitfinex","ETHUSD",1752407021826,339.482,2956.6,2956.5,23.89536248]
["bitfinex","ETHUSD",1752407022034,339.482,2956.6,2956.5,48.19971248]
["bitfinex","ETHUSD",1752407022214,339.482,2956.6,2956.5,44.06455548]
["bitfinex","ETHUSD",1752407022737,339.482,2956.6,2956.5,44.51485548]
["bitfinex","ETHUSD",1752407022939,339.482,2956.6,2956.5,53.89036248]
["bitfinex","ETHUSD",1752407023339,339.482,2956.6,2956.5,53.44006248]
["bitfinex","ETHUSD",1752407023504,339.482,2956.6,2956.5,49.73741048]
["bitfinex","ETHUSD",1752407024035,339.482,2956.6,2956.5,23.44006248]
["bitfinex","ETHUSD",1752407024239,339.482,2956.6,2956.5,53.44006248]
["bitfinex","ETHUSD",1752407024557,340.712,2956.6,2956.5,53.44006248]
["bitfinex","ETHUSD",1752407025339,340.712,2956.6,2956.5,69.95606248]
["bitfinex","ETHUSD",1752407025736,340.712,2956.6,2956.5,68.96328048]
["bitfinex","ETHUSD",1752407025942,340.712,2956.6,2956.5,66.21328048]
["bitfinex","ETHUSD",1752407026248,340.712,2956.6,2956.5,69.95606248]
["bitfinex","ETHUSD",1752407027050,341.942,2956.6,2956.5,69.95606248]
["bitfinex","ETHUSD",1752407027239,341.942,2956.6,2956.5,61.53306248]
["bitfinex","ETHUSD",1752407027544,340.642,2956.6,2956.5,53.43706248]
["bitfinex","ETHUSD",1752407027733,340.642,2956.6,2956.5,46.57314848]
["bitfinex","ETHUSD",1752407027935,340.642,2956.6,2956.5,47.02344848]
["bitfinex","ETHUSD",1752407028122,340.642,2956.6,2956.5,53.88736248]
["bitfinex","ETHUSD",1752407028842,340.642,2956.6,2956.5,53.43706248]
["bitfinex","ETHUSD",1752407029234,340.642,2956.6,2956.5,53.88736248]
["bitfinex","ETHUSD",1752407029623,341.872,2956.6,2956.5,53.88736248]
["bitfinex","ETHUSD",1752407032318,343.102,2956.6,2956.5,53.88736248]
["bitfinex","ETHUSD",1752407033269,343.102,2956.6,2956.5,53.43706248]
["bitfinex","ETHUSD",1752407033449,343.102,2956.6,2956.5,23.43706248]
["bitfinex","ETHUSD",1752407033766,343.102,2956.6,2956.5,53.43706248]
["bitfinex","ETHUSD",1752407034460,343.102,2956.6,2956.5,23.43706248]
["bitfinex","ETHUSD",1752407034666,343.102,2956.6,2956.5,53.43706248]
["bitfinex","ETHUSD",1752407035328,343.102,2956.6,2956.5,69.95006248]
["bitfinex","ETHUSD",1752407035532,344.332,2956.6,2956.5,55.21032348]
["bitfinex","ETHUSD",1752407036473,344.332,2956.6,2956.5,39.95006248]
["bitfinex","ETHUSD",1752407036763,344.332,2956.6,2956.5,67.98068548]
["bitfinex","ETHUSD",1752407037374,344.332,2956.6,2956.5,63.77168548]
["bitfinex","ETHUSD",1752407037579,344.332,2956.6,2956.5,56.41106248]
["bitfinex","ETHUSD",1752407037789,344.332,2956.6,2956.5,40.98745148]
["bitfinex","ETHUSD",1752407038079,344.7717,2956.6,2956.5,40.98745148]
["bitfinex","ETHUSD",1752407038380,346.0017,2956.6,2956.5,40.98745148]
["bitfinex","ETHUSD",1752407038680,346.0017,2956.6,2956.5,51.44234048]
["bitfinex","ETHUSD",1752407039370,345.562,2956.6,2956.5,51.44234048]
["bitfinex","ETHUSD",1752407039591,345.562,2956.6,2956.5,52.19016248]
["bitfinex","ETHUSD",1752407040930,346.792,2956.6,2956.5,52.19016248]
["bitfinex","ETHUSD",1752407041663,346.792,2956.6,2956.5,22.19016248]
["bitfinex","ETHUSD",1752407041970,346.792,2956.6,2956.5,52.19016248]
["bitfinex","ETHUSD",1752407043346,346.792,2956.6,2956.5,48.58791048]
["bitfinex","ETHUSD",1752407043549,348.022,2956.6,2956.5,48.58791048]
["bitfinex","ETHUSD",1752407043842,348.4617,2956.6,2956.5,42.63282048]
["bitfinex","ETHUSD",1752407044872,348.022,2956.6,2956.5,47.33676948]
["bitfinex","ETHUSD",1752407045565,348.022,2956.6,2956.5,59.64176948]
["bitfinex","ETHUSD",1752407045867,348.022,2956.6,2956.5,61.11906248]
["bitfinex","ETHUSD",1752407046271,349.252,2956.6,2956.5,61.11906248]
["bitfinex","ETHUSD",1752407047970,349.252,2956.6,2956.5,53.02306248]
["bitfinex","ETHUSD",1752407048903,350.482,2956.6,2956.5,23.02306248]
["bitfinex","ETHUSD",1752407049108,350.482,2956.6,2956.5,53.02306248]
["bitfinex","ETHUSD",1752407049607,350.482,2956.6,2956.5,53.19186248]
["bitfinex","ETHUSD",1752407050294,350.482,2956.6,2956.5,53.63606248]
["bitfinex","ETHUSD",1752407051697,350.482,2956.6,2956.5,23.63606248]
["bitfinex","ETHUSD",1752407051903,351.712,2956.6,2956.5,23.19186248]
["bitfinex","ETHUSD",1752407052210,351.712,2956.6,2956.5,53.19186248]
["bitfinex","ETHUSD",1752407054020,351.712,2956.6,2956.5,23.19186248]
["bitfinex","ETHUSD",1752407054176,351.712,2956.6,2956.5,53.19186248]
["bitfinex","ETHUSD",1752407055432,352.942,2956.6,2956.5,65.49786248]
["bitfinex","ETHUSD",1752407055802,352.942,2956.6,2956.5,64.66496248]
["bitfinex","ETHUSD",1752407057186,352.942,2956.6,2956.5,65.00246248]
["bitfinex","ETHUSD",1752407057386,352.942,2956.6,2956.5,64.66496248]
["bitfinex","ETHUSD",1752407057736,352.942,2956.6,2956.5,52.35896248]
["bitfinex","ETHUSD",1752407058239,352.942,2956.6,2956.5,22.35896248]
["bitfinex","ETHUSD",1752407058441,354.172,2956.6,2956.5,52.35896248]
["bitfinex","ETHUSD",1752407061330,355.402,2956.6,2956.5,52.35896248]
["bitfinex","ETHUSD",1752407063742,356.632,2956.6,2956.5,52.35896248]
["bitfinex","ETHUSD",1752407064646,356.632,2956.6,2956.5,47.24296248]
["bitfinex","ETHUSD",1752407064805,356.632,2956.6,2956.5,52.34996248]
["bitfinex","ETHUSD",1752407065336,356.632,2956.6,2956.5,38.86596248]
["bitfinex","ETHUSD",1752407065561,356.632,2956.6,2956.5,68.86596248]
["bitfinex","ETHUSD",1752407065714,357.0711,2956.6,2956.5,66.59063048]
["bitfinex","ETHUSD",1752407066426,358.3011,2956.6,2956.5,66.66063048]
["bitfinex","ETHUSD",1752407067048,358.3011,2956.6,2956.5,62.45063048]
["bitfinex","ETHUSD",1752407067355,358.3011,2956.6,2956.5,61.52963048]
["bitfinex","ETHUSD",1752407067506,358.3011,2956.6,2956.5,55.15848548]
["bitfinex","ETHUSD",1752407068108,358.3011,2956.6,2956.5,47.06248548]
["bitfinex","ETHUSD",1752407068542,358.3011,2956.6,2956.5,52.18116248]
["bitfinex","ETHUSD",1752407068840,358.3011,2956.6,2956.5,22.18116248]
["bitfinex","ETHUSD",1752407069045,359.5311,2956.6,2956.5,52.18116248]
["bitfinex","ETHUSD",1752407069848,359.5311,2956.6,2956.5,49.91145448]
["bitfinex","ETHUSD",1752407070048,359.5311,2956.6,2956.5,36.80389448]
["bitfinex","ETHUSD",1752407070342,359.5311,2956.6,2956.5,35.07232348]
["bitfinex","ETHUSD",1752407070549,359.5311,2956.6,2956.5,38.67232348]
["bitfinex","ETHUSD",1752407070721,360.3388,2956.6,2956.5,16.21628948]
["bitfinex","ETHUSD",1752407070922,363.74949936,2956.6,2956.5,10.8646372]
["bitfinex","ETHUSD",1752407071126,363.74949936,2956.6,2956.5,20.8646372]
["bitfinex","ETHUSD",1752407071524,363.74949936,2956.6,2956.5,24.4210732]
["bitfinex","ETHUSD",1752407071724,364.97949936,2956.6,2956.5,24.4210732]
["bitfinex","ETHUSD",1752407072045,364.97949936,2956.6,2956.5,23.9740512]
["bitfinex","ETHUSD",1752407072546,364.97949936,2956.6,2956.5,25.7394192]
["bitfinex","ETHUSD",1752407073527,364.97949936,2956.6,2956.5,38.2679642]
["bitfinex","ETHUSD",1752407074420,366.20949936,2956.6,2956.5,38.2679642]
["bitfinex","ETHUSD",1752407074623,366.20949936,2956.6,2956.5,41.1658682]
["bitfinex","ETHUSD",1752407075149,366.20949936,2956.6,2956.5,40.8870602]
["bitfinex","ETHUSD",1752407075454,366.20949936,2956.6,2956.5,43.6186602]
["bitfinex","ETHUSD",1752407075752,366.20949936,2956.6,2956.5,46.3686602]
["bitfinex","ETHUSD",1752407076552,366.20949936,2956.6,2956.5,31.0505302]
["bitfinex","ETHUSD",1752407076717,361.552,2956.6,2956.5,44.9086602]
["bitfinex","ETHUSD",1752407076917,362.835,2956.6,2956.5,44.9086602]
["bitfinex","ETHUSD",1752407077118,364.065,2956.6,2956.5,44.9086602]
["bitfinex","ETHUSD",1752407077654,364.065,2956.6,2956.5,28.8655302]
["bitfinex","ETHUSD",1752407077851,364.065,2956.6,2956.5,46.5960682]
["bitfinex","ETHUSD",1752407078641,367.47569936,2956.6,2956.5,33.6376682]
["bitfinex","ETHUSD",1752407079827,367.47569936,2956.6,2956.5,45.3924842]
["bitfinex","ETHUSD",1752407080026,368.70569936,2956.6,2956.5,37.2964842]
["bitfinex","ETHUSD",1752407080461,368.70569936,2956.6,2956.5,37.72884481]
["bitfinex","ETHUSD",1752407081759,368.70569936,2956.6,2956.5,37.65847381]
["bitfinex","ETHUSD",1752407082138,368.70569936,2956.6,2956.5,36.43447381]
["bitfinex","ETHUSD",1752407082623,369.93569936,2956.6,2956.5,36.43447381]
["bitfinex","ETHUSD",1752407082823,369.93569936,2956.6,2956.5,37.65847381]
["bitfinex","ETHUSD",1752407083859,369.93569936,2956.6,2956.5,39.49687381]
["bitfinex","ETHUSD",1752407084156,366.525,2956.6,2956.5,39.49687381]
["bitfinex","ETHUSD",1752407084323,365.7066,2956.6,2956.5,39.49687381]
["bitfinex","ETHUSD",1752407084966,365.7066,2956.6,2956.5,49.17689081]
["bitfinex","ETHUSD",1752407085462,366.9366,2956.6,2956.5,61.48389081]
["bitfinex","ETHUSD",1752407085625,366.9366,2956.6,2956.5,57.27389081]
["bitfinex","ETHUSD",1752407085824,366.9366,2956.6,2956.5,19.17689081]
["bitfinex","ETHUSD",1752407086029,366.9366,2956.6,2956.5,49.17689081]
["bitfinex","ETHUSD",1752407088071,366.9366,2956.6,2956.5,46.36620081]
["bitfinex","ETHUSD",1752407088260,368.1666,2956.6,2956.5,41.09957581]
["bitfinex","ETHUSD",1752407088969,368.1666,2956.6,2956.5,19.17689081]
["bitfinex","ETHUSD",1752407089273,368.1666,2956.6,2956.5,49.17689081]
["bitfinex","ETHUSD",1752407090075,368.1666,2956.6,2956.5,48.96796481]
["bitfinex","ETHUSD",1752407090975,368.1666,2956.6,2956.5,44.81224381]
["bitfinex","ETHUSD",1752407091136,369.3966,2956.6,2956.5,44.81224381]
["bitfinex","ETHUSD",1752407091537,369.3966,2956.6,2956.5,42.14024381]
["bitfinex","ETHUSD",1752407091870,369.3966,2956.6,2956.5,38.54608881]
["bitfinex","ETHUSD",1752407092037,369.3966,2956.6,2956.5,25.54050581]
["bitfinex","ETHUSD",1752407093179,369.3966,2956.6,2956.5,28.98646581]
["bitfinex","ETHUSD",1752407094181,369.3966,2956.6,2956.5,28.72714481]
["bitfinex","ETHUSD",1752407094381,370.6266,2956.6,2956.5,25.05614481]
["bitfinex","ETHUSD",1752407095182,370.6266,2956.6,2956.5,19.17689081]
["bitfinex","ETHUSD",1752407095389,370.6266,2956.6,2956.5,40.89099081]
["bitfinex","ETHUSD",1752407095886,374.03729936,2956.6,2956.5,37.23845281]
["bitfinex","ETHUSD",1752407096486,374.03729936,2956.6,2956.5,37.18826081]
["bitfinex","ETHUSD",1752407097349,374.03729936,2956.6,2956.5,41.71382381]
["bitfinex","ETHUSD",1752407097548,375.26729936,2956.6,2956.5,41.71382381]
["bitfinex","ETHUSD",1752407098054,375.26729936,2956.6,2956.5,37.50382381]
["bitfinex","ETHUSD",1752407098254,375.26729936,2956.6,2956.5,52.50782381]
["bitfinex","ETHUSD",1752407098454,371.8566,2956.6,2956.5,52.50782381]
["bitfinex","ETHUSD",1752407099485,371.8566,2956.6,2956.5,57.27389081]
["bitfinex","ETHUSD",1752407099673,371.392,2956.6,2956.5,57.27389081]
["bitfinex","ETHUSD",1752407100051,371.392,2956.6,2956.5,49.17689081]
["bitfinex","ETHUSD",1752407100288,372.622,2956.6,2956.5,44.06289081]
["bitfinex","ETHUSD",1752407100491,373.0866,2956.6,2956.5,28.15467381]
["bitfinex","ETHUSD",1752407101586,373.0866,2956.6,2956.5,41.33359081]
["bitfinex","ETHUSD",1752407102294,373.0866,2956.6,2956.5,36.23274181]
["bitfinex","ETHUSD",1752407102584,373.0866,2956.6,2956.5,32.05959081]
["bitfinex","ETHUSD",1752407102993,374.3166,2956.6,2956.5,32.05959081]
["bitfinex","ETHUSD",1752407103469,374.3166,2956.6,2956.5,48.21799481]
["bitfinex","ETHUSD",1752407104390,374.3166,2956.6,2956.5,19.17189081]
["bitfinex","ETHUSD",1752407104989,374.3166,2956.6,2956.5,49.17189081]
["bitfinex","ETHUSD",1752407105480,374.3166,2956.6,2956.5,61.47889081]
["bitfinex","ETHUSD",1752407105678,375.5466,2956.6,2956.5,61.47889081]
["bitfinex","ETHUSD",1752407105881,375.5466,2956.6,2956.5,54.17499481]
["bitfinex","ETHUSD",1752407106495,375.5466,2956.6,2956.5,48.67499481]
["bitfinex","ETHUSD",1752407107000,375.5466,2956.6,2956.5,61.47889081]
["bitfinex","ETHUSD",1752407107758,375.5466,2956.6,2956.5,57.26889081]
["bitfinex","ETHUSD",1752407108299,375.5466,2956.6,2956.5,51.28006881]
["bitfinex","ETHUSD",1752407108492,376.7766,2956.6,2956.5,51.28006881]
["bitfinex","ETHUSD",1752407108886,376.7766,2956.6,2956.5,54.03006881]
["bitfinex","ETHUSD",1752407109703,376.7766,2956.6,2956.5,45.93306881]
["bitfinex","ETHUSD",1752407109898,376.7766,2956.6,2956.5,19.17189081]
["bitfinex","ETHUSD",1752407110062,376.7766,2956.6,2956.5,45.87509781]
["bitfinex","ETHUSD",1752407110499,376.7766,2956.6,2956.5,43.12509781]
["bitfinex","ETHUSD",1752407110898,376.7766,2956.6,2956.5,49.17189081]
["bitfinex","ETHUSD",1752407111099,378.0066,2956.6,2956.5,49.17189081]
["bitfinex","ETHUSD",1752407111300,378.0066,2956.6,2956.5,45.81662281]
["bitfinex","ETHUSD",1752407111896,378.0066,2956.6,2956.5,19.17189081]
["bitfinex","ETHUSD",1752407112077,378.0066,2956.6,2956.5,45.83603281]
["bitfinex","ETHUSD",1752407113097,378.0066,2956.6,2956.5,19.17189081]
["bitfinex","ETHUSD",1752407113399,378.0066,2956.6,2956.5,45.83603281]
["bitfinex","ETHUSD",1752407113599,378.0066,2956.6,2956.5,44.82347381]
["bitfinex","ETHUSD",1752407113801,379.2366,2956.6,2956.5,42.30947381]
["bitfinex","ETHUSD",1752407114178,379.2366,2956.6,2956.5,45.05947381]
["bitfinex","ETHUSD",1752407114581,378.772,2956.6,2956.5,45.05947381]
["bitfinex","ETHUSD",1752407114784,378.772,2956.6,2956.5,47.96797381]
["bitfinex","ETHUSD",1752407115080,378.772,2956.6,2956.5,52.08039081]
["bitfinex","ETHUSD",1752407115482,378.772,2956.6,2956.5,64.38739081]
["bitfinex","ETHUSD",1752407116091,378.772,2956.6,2956.5,60.17739081]
["bitfinex","ETHUSD",1752407116290,378.772,2956.6,2956.5,60.61549081]
["bitfinex","ETHUSD",1752407116605,380.002,2956.6,2956.5,60.61549081]
["bitfinex","ETHUSD",1752407116969,380.002,2956.6,2956.5,52.51849081]
["bitfinex","ETHUSD",1752407117906,380.002,2956.6,2956.5,52.08039081]
["bitfinex","ETHUSD",1752407119202,381.232,2956.6,2956.5,22.08039081]
["bitfinex","ETHUSD",1752407119506,381.232,2956.6,2956.5,52.08039081]
["bitfinex","ETHUSD",1752407119701,381.232,2956.6,2956.5,51.19689081]
["bitfinex","ETHUSD",1752407119909,381.232,2956.6,2956.5,50.55775181]
["bitfinex","ETHUSD",1752407120306,381.232,2956.6,2956.5,51.19689081]
["bitfinex","ETHUSD",1752407121908,381.6937,2956.6,2956.5,47.67155781]
["bitfinex","ETHUSD",1752407122073,382.9237,2956.6,2956.5,47.67155781]
["bitfinex","ETHUSD",1752407122607,382.9237,2956.6,2956.5,48.59255781]
["bitfinex","ETHUSD",1752407123580,382.9237,2956.6,2956.5,51.19689081]
["bitfinex","ETHUSD",1752407124513,382.9237,2956.6,2956.5,21.19689081]
["bitfinex","ETHUSD",1752407124715,384.1537,2956.6,2956.5,51.19689081]
["bitfinex","ETHUSD",1752407125380,384.1537,2956.6,2956.5,63.50289081]
["bitfinex","ETHUSD",1752407126320,383.692,2956.6,2956.5,61.03726581]
["bitfinex","ETHUSD",1752407126817,384.1537,2956.6,2956.5,63.50289081]
["bitfinex","ETHUSD",1752407127682,384.922,2956.6,2956.5,25.81889081]
["bitfinex","ETHUSD",1752407128014,389.77679936,2956.6,2956.5,32.24717081]
["bitfinex","ETHUSD",1752407128597,386.3661,2956.6,2956.5,32.24717081]
["bitfinex","ETHUSD",1752407128792,386.3661,2956.6,2956.5,43.36534881]
["bitfinex","ETHUSD",1752407128998,386.3661,2956.6,2956.5,43.91534881]
["bitfinex","ETHUSD",1752407129921,386.3661,2956.6,2956.5,38.13210481]
["bitfinex","ETHUSD",1752407130318,386.3661,2956.6,2956.5,37.88610481]
["bitfinex","ETHUSD",1752407130497,387.5961,2956.6,2956.5,37.88610481]
["bitfinex","ETHUSD",1752407130901,387.5961,2956.6,2956.5,38.12210481]
["bitfinex","ETHUSD",1752407131618,387.5961,2956.6,2956.5,27.23834881]
["bitfinex","ETHUSD",1752407131802,389.3475236,2956.6,2956.5,27.18834881]
["bitfinex","ETHUSD",1752407132842,389.3475236,2956.6,2956.5,19.17089081]
["bitfinex","ETHUSD",1752407133037,389.3475236,2956.6,2956.5,32.30231281]
["bitfinex","ETHUSD",1752407133244,390.5775236,2956.6,2956.5,28.70231281]
["bitfinex","ETHUSD",1752407133445,390.5775236,2956.6,2956.5,27.18834881]
["bitfinex","ETHUSD",1752407133620,390.5775236,2956.6,2956.5,25.69034881]
["bitfinex","ETHUSD",1752407133819,390.5775236,2956.6,2956.5,14.06289081]
["bitfinex","ETHUSD",1752407134029,390.5775236,2956.6,2956.5,17.74573381]
["bitfinex","ETHUSD",1752407134229,390.5775236,2956.6,2956.5,21.85313236]
["bitfinex","ETHUSD",1752407134950,390.5775236,2956.6,2956.5,22.12848336]
["bitfinex","ETHUSD",1752407135245,390.5775236,2956.6,2956.5,21.82470736]
["bitfinex","ETHUSD",1752407135543,390.5775236,2956.6,2956.5,34.13070736]
["bitfinex","ETHUSD",1752407135922,391.8075236,2956.6,2956.5,34.06221036]
["bitfinex","ETHUSD",1752407136917,391.8075236,2956.6,2956.5,29.85221036]
["bitfinex","ETHUSD",1752407137245,391.8075236,2956.6,2956.5,30.4204512]
["bitfinex","ETHUSD",1752407137710,391.8075236,2956.6,2956.5,22.3244512]
["bitfinex","ETHUSD",1752407138051,391.8075236,2956.6,2956.5,18.7385302]
["bitfinex","ETHUSD",1752407138856,393.0375236,2956.6,2956.5,18.7385302]
["bitfinex","ETHUSD",1752407141649,394.2675236,2956.6,2956.5,18.7385302]
["bitfinex","ETHUSD",1752407141952,394.2675236,2956.6,2956.5,13.6305302]
["bitfinex","ETHUSD",1752407142249,394.2675236,2956.6,2956.5,7.66]
["bitfinex","ETHUSD",1752407143732,394.2675236,2956.6,2956.5,8.22576325]
["bitfinex","ETHUSD",1752407144255,394.2675236,2956.6,2956.5,7.66]
["bitfinex","ETHUSD",1752407144423,395.4975236,2956.6,2956.5,7.66]
["bitfinex","ETHUSD",1752407145450,395.4975236,2956.6,2956.5,24.308]
["bitfinex","ETHUSD",1752407145673,395.4975236,2956.6,2956.5,29.417]
["bitfinex","ETHUSD",1752407146643,395.4975236,2956.6,2956.5,25.207]
["bitfinex","ETHUSD",1752407146925,395.4975236,2956.6,2956.5,17.11]
["bitfinex","ETHUSD",1752407147161,396.7275236,2956.6,2956.5,17.11]
["bitfinex","ETHUSD",1752407147467,396.7275236,2956.6,2956.5,12.001]
["bitfinex","ETHUSD",1752407147662,396.7275236,2956.6,2956.5,17.11]
["bitfinex","ETHUSD",1752407148073,396.7275236,2956.6,2956.5,7.11]
["bitfinex","ETHUSD",1752407148579,396.7275236,2956.6,2956.5,17.11]
["bitfinex","ETHUSD",1752407149780,397.9575236,2956.6,2956.5,17.11]
["bitfinex","ETHUSD",1752407152281,397.9575236,2956.6,2956.5,12.001]
["bitfinex","ETHUSD",1752407152440,399.1875236,2956.6,2956.5,17.111]
["bitfinex","ETHUSD",1752407154569,399.1875236,2956.6,2956.5,10.001]
["bitfinex","ETHUSD",1752407154865,399.1875236,2956.6,2956.5,13.55627733]
["bitfinex","ETHUSD",1752407155373,400.4175236,2956.6,2956.5,25.86627733]
["bitfinex","ETHUSD",1752407155875,400.4175236,2956.6,2956.5,25.86727733]
["bitfinex","ETHUSD",1752407157960,401.6475236,2956.6,2956.5,25.86727733]
["bitfinex","ETHUSD",1752407159939,401.6475236,2956.6,2956.5,21.65627733]
["bitfinex","ETHUSD",1752407160582,402.8775236,2956.6,2956.5,21.65627733]
["bitfinex","ETHUSD",1752407162219,402.8775236,2956.6,2956.5,13.55727733]
["bitfinex","ETHUSD",1752407163573,404.1075236,2956.6,2956.5,13.55727733]
["bitfinex","ETHUSD",1752407165070,404.1075236,2956.6,2956.5,8.44727733]
["bitfinex","ETHUSD",1752407165394,404.1075236,2956.6,2956.5,25.86927733]
["bitfinex","ETHUSD",1752407166111,405.3375236,2956.6,2956.5,25.86927733]
["bitfinex","ETHUSD",1752407166312,405.3375236,2956.6,2956.5,20.75927733]
["bitfinex","ETHUSD",1752407166499,405.3375236,2956.6,2956.5,25.86927733]
["bitfinex","ETHUSD",1752407167116,405.3375236,2956.6,2956.5,13.211]
["bitfinex","ETHUSD",1752407168736,406.5675236,2956.6,2956.5,13.211]
["bitfinex","ETHUSD",1752407170346,406.5675236,2956.6,2956.5,5.111]
["bitfinex","ETHUSD",1752407170923,0.7935,2956.5,2956.0,0.201]
["bitfinex","ETHUSD",1752407171121,0.7935,2956.3,2956.1,5.11]
["bitfinex","ETHUSD",1752407171312,0.48488401,2956.2,2956.1,5.11]
["bitfinex","ETHUSD",1752407174256,1.71488401,2956.2,2956.1,5.11]
["bitfinex","ETHUSD",1752407175352,1.71488401,2956.2,2956.1,12.312]
["bitfinex","ETHUSD",1752407175655,2.08872241,2956.2,2956.1,17.422]
["bitfinex","ETHUSD",1752407175852,2.08872241,2956.2,2956.1,12.312]
["bitfinex","ETHUSD",1752407176052,2.08872241,2956.2,2956.1,8.1]
["bitfinex","ETHUSD",1752407176349,0.1688,2956.1,2956.0,0.201]
["bitfinex","ETHUSD",1752407176548,1.4106,2956.1,2956.0,0.201]
["bitfinex","ETHUSD",1752407176749,3.06927224,2956.1,2956.0,0.201]
["bitfinex","ETHUSD",1752407177328,3.06927224,2956.1,2956.0,5.311]
["bitfinex","ETHUSD",1752407177527,0.7992,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1752407177754,0.7992,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1752407177927,0.04229116,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1752407178127,0.48489116,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1752407178650,0.48489116,2955.7,2955.6,5.11]
["bitfinex","ETHUSD",1752407179216,0.48489116,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1752407179217,0.7718,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752407179518,1.6726,2955.7,2955.5,5.609739]
["bitfinex","ETHUSD",1752407179713,1.91704,2955.7,2955.6,0.497739]
["bitfinex","ETHUSD",1752407179912,2.73113116,2955.7,2955.5,5.112]
["bitfinex","ETHUSD",1752407180255,0.4426,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407181366,1.2144,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407182154,2.0018,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407182350,2.79625312,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407183225,1.58185312,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407183817,2.06674571,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407184655,2.83524571,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752407184854,4.06524571,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407185018,3.62264571,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407185216,4.06524571,2955.6,2955.5,5.112]
["bitfinex","ETHUSD",1752407185548,4.06524571,2955.6,2955.5,17.427]
["bitfinex","ETHUSD",1752407187499,5.29524571,2955.6,2955.5,17.427]
["bitfinex","ETHUSD",1752407187859,5.29524571,2955.6,2955.5,27.427]
["bitfinex","ETHUSD",1752407188964,4.04185312,2955.6,2955.5,23.214]
["bitfinex","ETHUSD",1752407189165,3.69,2955.6,2955.5,25.150542]
["bitfinex","ETHUSD",1752407189330,3.69,2955.6,2955.5,25.954642]
["bitfinex","ETHUSD",1752407190231,4.96229259,2955.6,2955.5,25.954642]
["bitfinex","ETHUSD",1752407190425,4.96229259,2955.6,2955.5,17.852642]
["bitfinex","ETHUSD",1752407190624,4.92,2955.6,2955.5,17.852642]
["bitfinex","ETHUSD",1752407191554,4.92,2955.6,2955.5,26.93510761]
["bitfinex","ETHUSD",1752407191767,4.92,2955.6,2955.5,48.00734461]
["bitfinex","ETHUSD",1752407191967,5.0888,2955.6,2955.5,47.68198161]
["bitfinex","ETHUSD",1752407192186,5.0888,2955.6,2955.5,46.61965361]
["bitfinex","ETHUSD",1752407192756,5.0888,2955.6,2955.5,46.65901561]
["bitfinex","ETHUSD",1752407192984,5.0888,2955.6,2955.5,45.47461961]
["bitfinex","ETHUSD",1752407192985,6.3188,2955.6,2955.5,45.47461961]
["bitfinex","ETHUSD",1752407193484,6.3188,2955.6,2955.5,44.92815361]
["bitfinex","ETHUSD",1752407193782,6.3188,2955.6,2955.5,44.20922261]
["bitfinex","ETHUSD",1752407194976,6.3188,2955.6,2955.5,48.21062661]
["bitfinex","ETHUSD",1752407195361,6.3188,2955.6,2955.5,60.52362661]
["bitfinex","ETHUSD",1752407195562,7.5488,2955.6,2955.5,60.52362661]
["bitfinex","ETHUSD",1752407195748,7.5488,2955.6,2955.5,56.31162661]
["bitfinex","ETHUSD",1752407196682,7.38,2955.6,2955.5,48.21062661]
["bitfinex","ETHUSD",1752407197048,7.38,2955.6,2955.5,19.22382061]
["bitfinex","ETHUSD",1752407197583,7.38,2955.6,2955.5,49.22382061]
["bitfinex","ETHUSD",1752407198162,8.61,2955.6,2955.5,49.22382061]
["bitfinex","ETHUSD",1752407201564,9.84,2955.6,2955.5,49.22382061]
["bitfinex","ETHUSD",1752407201955,9.84,2955.6,2955.5,44.11282061]
["bitfinex","ETHUSD",1752407202149,9.84,2955.6,2955.5,47.83277861]
["bitfinex","ETHUSD",1752407203288,9.84,2955.6,2955.5,47.83327461]
["bitfinex","ETHUSD",1752407204293,9.84,2955.6,2955.5,45.08327461]
["bitfinex","ETHUSD",1752407204595,11.07,2955.6,2955.5,41.35995161]
["bitfinex","ETHUSD",1752407205294,11.07,2955.6,2955.5,49.22382061]
["bitfinex","ETHUSD",1752407205468,11.07,2955.6,2955.5,65.74482061]
["bitfinex","ETHUSD",1752407207321,11.07,2955.6,2955.5,35.74482061]
["bitfinex","ETHUSD",1752407207492,12.3,2955.6,2955.5,65.74482061]
["bitfinex","ETHUSD",1752407208418,12.3,2955.6,2955.5,35.74482061]
["bitfinex","ETHUSD",1752407208582,12.3,2955.6,2955.5,31.53382061]
["bitfinex","ETHUSD",1752407208784,12.3,2955.6,2955.5,61.53382061]
["bitfinex","ETHUSD",1752407209102,12.3,2955.6,2955.5,59.43764761]
["bitfinex","ETHUSD",1752407209502,12.3,2955.6,2955.5,61.53382061]
["bitfinex","ETHUSD",1752407209817,12.3,2955.6,2955.5,61.48382061]
["bitfinex","ETHUSD",1752407210195,13.53,2955.6,2955.5,61.48382061]
["bitfinex","ETHUSD",1752407210605,13.53,2955.6,2955.5,57.27282061]
["bitfinex","ETHUSD",1752407210982,13.53,2955.6,2955.5,49.05598461]
["bitfinex","ETHUSD",1752407211182,13.53,2955.6,2955.5,48.22729461]
["bitfinex","ETHUSD",1752407211383,13.53,2955.6,2955.5,47.61242161]
["bitfinex","ETHUSD",1752407211583,13.53,2955.6,2955.5,55.86242161]
["bitfinex","ETHUSD",1752407212483,13.53,2955.6,2955.5,49.17382061]
["bitfinex","ETHUSD",1752407212882,14.76,2955.6,2955.5,49.17382061]
["bitfinex","ETHUSD",1752407215285,14.76,2955.6,2955.5,57.59582061]
["bitfinex","ETHUSD",1752407215485,15.99,2955.6,2955.5,65.69482061]
["bitfinex","ETHUSD",1752407215710,15.99,2955.6,2955.5,35.69482061]
["bitfinex","ETHUSD",1752407216010,15.99,2955.6,2955.5,65.69482061]
["bitfinex","ETHUSD",1752407216526,15.99,2955.6,2955.5,61.48382061]
["bitfinex","ETHUSD",1752407217929,15.99,2955.6,2955.5,26.76937861]
["bitfinex","ETHUSD",1752407218225,17.22,2955.6,2955.5,21.969697]
["bitfinex","ETHUSD",1752407218930,17.22,2955.6,2955.5,36.444826]
["bitfinex","ETHUSD",1752407219105,17.22,2955.6,2955.5,33.694826]
["bitfinex","ETHUSD",1752407220035,17.22,2955.6,2955.5,36.444826]
["bitfinex","ETHUSD",1752407220805,18.45,2955.6,2955.5,36.444826]
["bitfinex","ETHUSD",1752407221021,18.45,2955.6,2955.5,38.18554749]
["bitfinex","ETHUSD",1752407221305,18.45,2955.6,2955.5,38.96024749]
["bitfinex","ETHUSD",1752407222030,18.45,2955.6,2955.5,44.66614749]
["bitfinex","ETHUSD",1752407222235,18.45,2955.6,2955.5,44.23464749]
["bitfinex","ETHUSD",1752407222411,18.45,2955.6,2955.5,41.18624749]
["bitfinex","ETHUSD",1752407222610,18.45,2955.6,2955.5,37.58624749]
["bitfinex","ETHUSD",1752407222950,18.45,2955.6,2955.5,33.62324749]
["bitfinex","ETHUSD",1752407223118,18.45,2955.6,2955.5,25.37324749]
["bitfinex","ETHUSD",1752407223959,18.45,2955.6,2955.5,20.26324749]
["bitfinex","ETHUSD",1752407224102,19.68,2955.6,2955.5,20.06630449]
["bitfinex","ETHUSD",1752407225238,19.68,2955.6,2955.5,35.15430449]
["bitfinex","ETHUSD",1752407225404,19.68,2955.6,2955.5,47.46430449]
["bitfinex","ETHUSD",1752407226142,19.68,2955.6,2955.5,28.87446049]
["bitfinex","ETHUSD",1752407226331,19.68,2955.6,2955.5,58.87446049]
["bitfinex","ETHUSD",1752407226819,20.91,2955.6,2955.5,58.87446049]
["bitfinex","ETHUSD",1752407227244,20.91,2955.6,2955.5,28.87446049]
["bitfinex","ETHUSD",1752407227565,20.91,2955.6,2955.5,58.87446049]
["bitfinex","ETHUSD",1752407228227,20.91,2955.6,2955.5,59.32476049]
["bitfinex","ETHUSD",1752407228701,20.91,2955.6,2955.5,58.87446049]
["bitfinex","ETHUSD",1752407229064,20.91,2955.6,2955.5,57.32693349]
["bitfinex","ETHUSD",1752407229223,20.91,2955.6,2955.5,57.06436849]
["bitfinex","ETHUSD",1752407230166,22.14,2955.6,2955.5,33.75436849]
["bitfinex","ETHUSD",1752407230334,22.14,2955.6,2955.5,16.56446049]
["bitfinex","ETHUSD",1752407230655,22.14,2955.6,2955.5,33.75436849]
["bitfinex","ETHUSD",1752407231534,22.14,2955.6,2955.5,16.56446049]
["bitfinex","ETHUSD",1752407231747,22.14,2955.6,2955.5,42.94707149]
["bitfinex","ETHUSD",1752407231948,22.14,2955.6,2955.5,40.19707149]
["bitfinex","ETHUSD",1752407232453,22.14,2955.6,2955.5,18.01386449]
["bitfinex","ETHUSD",1752407232755,22.14,2955.6,2955.5,20.37286449]
["bitfinex","ETHUSD",1752407232925,26.18478,2955.6,2955.5,20.75694649]
["bitfinex","ETHUSD",1752407233124,26.18478,2955.6,2955.5,21.30694649]
["bitfinex","ETHUSD",1752407234720,23.8309,2955.6,2955.5,21.30694649]
["bitfinex","ETHUSD",1752407234921,23.8309,2955.6,2955.5,16.19794649]
["bitfinex","ETHUSD",1752407235153,23.8309,2955.6,2955.5,10.16837749]
["bitfinex","ETHUSD",1752407235363,23.8309,2955.6,2955.5,32.47837749]
["bitfinex","ETHUSD",1752407235659,25.0609,2955.6,2955.5,32.47837749]
["bitfinex","ETHUSD",1752407236222,27.7709,2955.6,2955.5,32.47837749]
["bitfinex","ETHUSD",1752407237664,27.7709,2955.6,2955.5,28.92546049]
["bitfinex","ETHUSD",1752407238322,29.7756,2955.6,2955.5,24.71346049]
["bitfinex","ETHUSD",1752407241864,31.0056,2955.6,2955.5,24.71446049]
["bitfinex","ETHUSD",1752407242051,31.0076,2955.6,2955.5,24.71446049]
["bitfinex","ETHUSD",1752407242362,31.0076,2955.6,2955.5,16.61546049]
["bitfinex","ETHUSD",1752407244431,32.2376,2955.6,2955.5,16.61546049]
["bitfinex","ETHUSD",1752407245369,31.002,2955.6,2955.5,28.92746049]
["bitfinex","ETHUSD",1752407245668,28.292,2955.6,2955.5,28.92746049]
["bitfinex","ETHUSD",1752407247046,29.522,2955.6,2955.5,28.92746049]
["bitfinex","ETHUSD",1752407247864,29.522,2955.6,2955.5,16.61546049]
["bitfinex","ETHUSD",1752407248069,29.522,2955.6,2955.5,47.7732451]
["bitfinex","ETHUSD",1752407248276,29.6908,2955.6,2955.5,47.7732451]
["bitfinex","ETHUSD",1752407248795,29.6908,2955.6,2955.5,43.8985471]
["bitfinex","ETHUSD",1752407248967,29.6908,2955.6,2955.5,41.8070841]
["bitfinex","ETHUSD",1752407249680,29.6908,2955.6,2955.5,27.9645411]
["bitfinex","ETHUSD",1752407249987,30.9208,2955.6,2955.5,30.7245411]
["bitfinex","ETHUSD",1752407250172,30.9208,2955.6,2955.5,29.7764411]
["bitfinex","ETHUSD",1752407250890,30.9208,2955.6,2955.5,27.2971481]
["bitfinex","ETHUSD",1752407251593,30.9208,2955.6,2955.5,19.7627281]
["bitfinex","ETHUSD",1752407251762,34.18197,2955.6,2955.5,19.7427281]
["bitfinex","ETHUSD",1752407252104,30.9208,2955.6,2955.5,19.7427281]
["bitfinex","ETHUSD",1752407252687,32.1508,2955.6,2955.5,14.6327281]
["bitfinex","ETHUSD",1752407253011,32.6117,2955.6,2955.5,16.160739]
["bitfinex","ETHUSD",1752407253200,33.4348,2955.6,2955.5,16.161739]
["bitfinex","ETHUSD",1752407253386,33.4348,2955.6,2955.5,15.611739]
["bitfinex","ETHUSD",1752407253582,36.84549936,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752407253769,36.84549936,2955.6,2955.5,0.551]
["bitfinex","ETHUSD",1752407253976,36.84549936,2955.6,2955.5,5.664]
["bitfinex","ETHUSD",1752407254999,36.84549936,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752407255411,38.07549936,2955.6,2955.5,17.426]
["bitfinex","ETHUSD",1752407256506,38.07549936,2955.6,2955.5,27.426]
["bitfinex","ETHUSD",1752407257804,38.07549936,2955.6,2955.5,23.214]
["bitfinex","ETHUSD",1752407257970,39.30549936,2955.6,2955.5,23.214]
["bitfinex","ETHUSD",1752407259293,39.30549936,2955.6,2955.5,10.001]
["bitfinex","ETHUSD",1752407259502,39.30549936,2955.6,2955.5,6.99288671]
["bitfinex","ETHUSD",1752407259827,39.30549936,2955.6,2955.5,11.72540853]
["bitfinex","ETHUSD",1752407260878,40.53549936,2955.6,2955.5,11.72540853]
["bitfinex","ETHUSD",1752407264021,40.53549936,2955.6,2955.5,11.17578]
["bitfinex","ETHUSD",1752407264317,40.94239936,2955.6,2955.5,5.115]
["bitfinex","ETHUSD",1752407264823,40.94239936,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1752407265036,4.23279338,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752407265268,4.66749338,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752407265466,4.66749338,2955.5,2955.4,12.315]
["bitfinex","ETHUSD",1752407265599,3.88769338,2955.5,2955.4,12.314]
["bitfinex","ETHUSD",1752407265796,4.66749338,2955.5,2955.4,8.102]
["bitfinex","ETHUSD",1752407266003,0.7798,2955.4,2954.8,0.45772149]
["bitfinex","ETHUSD",1752407266256,0.7798,2955.2,2954.9,5.116]
["bitfinex","ETHUSD",1752407266400,0.7798,2955.0,2954.9,5.116]
["bitfinex","ETHUSD",1752407266602,1.2145,2955.0,2954.9,5.57272149]
["bitfinex","ETHUSD",1752407266915,2.4445,2955.0,2954.9,16.07046049]
["bitfinex","ETHUSD",1752407267118,2.68895,2955.0,2954.9,16.07046049]
["bitfinex","ETHUSD",1752407268344,2.68895,2955.0,2954.9,15.57272149]
["bitfinex","ETHUSD",1752407268712,2.68895,2955.0,2954.9,16.07046049]
["bitfinex","ETHUSD",1752407269248,1.90915,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1752407269447,1.05111761,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1752407269749,1.48581761,2954.9,2954.8,2.146]
["bitfinex","ETHUSD",1752407270617,1.48581761,2954.9,2954.8,5.116]
["bitfinex","ETHUSD",1752407273548,2.71581761,2954.9,2954.8,5.116]
["bitfinex","ETHUSD",1752407274309,2.71581761,2954.9,2954.8,15.116]
["bitfinex","ETHUSD",1752407274512,2.71581761,2954.9,2954.8,5.116]
["bitfinex","ETHUSD",1752407275438,2.71581761,2954.9,2954.8,17.434]
["bitfinex","ETHUSD",1752407275830,2.673515,2954.9,2954.8,17.434]
["bitfinex","ETHUSD",1752407276033,3.94581761,2954.9,2954.8,18.40266136]
["bitfinex","ETHUSD",1752407276236,3.94581761,2954.9,2954.8,18.85892211]
["bitfinex","ETHUSD",1752407276560,3.903515,2954.9,2954.8,18.85892211]
["bitfinex","ETHUSD",1752407276724,3.903515,2954.9,2954.8,14.64492211]
["bitfinex","ETHUSD",1752407278765,5.133515,2954.9,2954.8,14.64492211]
["bitfinex","ETHUSD",1752407279533,3.880915,2954.9,2954.8,6.54092211]
["bitfinex","ETHUSD",1752407279766,3.92321761,2954.9,2954.8,6.54092211]
["bitfinex","ETHUSD",1752407280068,4.35791761,2954.9,2954.8,6.54092211]
["bitfinex","ETHUSD",1752407280274,3.92321761,2954.9,2954.8,16.54092211]
["bitfinex","ETHUSD",1752407280482,3.73230261,2954.9,2954.8,16.54092211]
["bitfinex","ETHUSD",1752407281764,3.69,2954.9,2954.8,16.54092211]
["bitfinex","ETHUSD",1752407281939,4.96230261,2954.9,2954.8,16.54092211]
["bitfinex","ETHUSD",1752407282742,4.92,2954.9,2954.8,16.54092211]
["bitfinex","ETHUSD",1752407283079,4.96230261,2954.9,2954.8,16.54092211]
["bitfinex","ETHUSD",1752407284782,6.19230261,2954.9,2954.8,16.54092211]
["bitfinex","ETHUSD",1752407285403,6.19230261,2954.9,2954.8,28.85892211]
["bitfinex","ETHUSD",1752407286154,6.19230261,2954.9,2954.8,28.44026075]
["bitfinex","ETHUSD",1752407286353,7.10100287,2954.9,2954.8,27.984]
["bitfinex","ETHUSD",1752407286578,7.05870026,2954.9,2954.8,27.984]
["bitfinex","ETHUSD",1752407286854,7.06070026,2954.9,2954.8,27.984]
["bitfinex","ETHUSD",1752407287495,8.29070026,2954.9,2954.8,27.984]
["bitfinex","ETHUSD",1752407290115,7.382,2954.9,2954.8,26.27840672]
["bitfinex","ETHUSD",1752407290302,8.612,2954.9,2954.8,26.27840672]
["bitfinex","ETHUSD",1752407291123,8.612,2954.9,2954.8,25.82810672]
["bitfinex","ETHUSD",1752407293215,9.842,2954.9,2954.8,25.82810672]
["bitfinex","ETHUSD",1752407293615,9.842,2954.9,2954.8,17.72410672]
["bitfinex","ETHUSD",1752407295408,9.842,2954.9,2954.8,30.04110672]
["bitfinex","ETHUSD",1752407295924,11.072,2954.9,2954.8,30.04110672]
["bitfinex","ETHUSD",1752407298012,11.072,2954.9,2954.8,25.82710672]
["bitfinex","ETHUSD",1752407298319,11.072,2954.9,2954.8,17.72410672]
["bitfinex","ETHUSD",1752407298627,12.302,2954.9,2954.8,18.17440672]
["bitfinex","ETHUSD",1752407298831,12.302,2954.9,2954.8,17.72410672]
["bitfinex","ETHUSD",1752407299234,12.302,2954.9,2954.8,18.17440672]
["bitfinex","ETHUSD",1752407301232,13.532,2954.9,2954.8,18.17440672]
["bitfinex","ETHUSD",1752407303842,14.762,2954.9,2954.8,18.17440672]
["bitfinex","ETHUSD",1752407305463,14.762,2954.9,2954.8,30.49040672]
["bitfinex","ETHUSD",1752407306763,15.992,2954.9,2954.8,30.49040672]
["bitfinex","ETHUSD",1752407307361,15.992,2954.9,2954.8,30.04010672]
["bitfinex","ETHUSD",1752407307729,15.992,2954.9,2954.8,25.82410672]
["bitfinex","ETHUSD",1752407309751,15.992,2954.9,2954.8,17.72110672]
["bitfinex","ETHUSD",1752407309952,17.222,2954.9,2954.8,17.72110672]
["bitfinex","ETHUSD",1752407311242,17.222,2954.9,2954.8,12.60910672]
["bitfinex","ETHUSD",1752407311457,17.222,2954.9,2954.8,17.72110672]
["bitfinex","ETHUSD",1752407312573,17.222,2954.9,2954.8,12.60910672]
["bitfinex","ETHUSD",1752407312775,20.8858,2954.9,2954.8,5.113]
["bitfinex","ETHUSD",1752407312960,20.8858,2954.9,2954.8,15.113]
["bitfinex","ETHUSD",1752407313559,20.8858,2954.9,2954.8,15.663]
["bitfinex","ETHUSD",1752407315582,22.1158,2954.9,2954.8,27.979]
["bitfinex","ETHUSD",1752407315986,22.1158,2954.9,2954.8,28.88521851]
["bitfinex","ETHUSD",1752407316881,22.1158,2954.9,2954.8,24.67221851]
["bitfinex","ETHUSD",1752407317076,21.6502,2954.9,2954.8,24.67221851]
["bitfinex","ETHUSD",1752407317278,19.682,2954.9,2954.8,24.67221851]
["bitfinex","ETHUSD",1752407318048,19.682,2954.9,2954.8,24.22226075]
["bitfinex","ETHUSD",1752407318273,20.912,2954.9,2954.8,24.67221851]
["bitfinex","ETHUSD",1752407318476,20.912,2954.9,2954.8,24.22226075]
["bitfinex","ETHUSD",1752407320642,20.912,2954.9,2954.8,16.11926075]
["bitfinex","ETHUSD",1752407320847,22.142,2954.9,2954.8,16.50038648]
["bitfinex","ETHUSD",1752407322984,22.5925,2954.9,2954.8,16.50038648]
["bitfinex","ETHUSD",1752407323354,22.142,2954.9,2954.8,16.50038648]
["bitfinex","ETHUSD",1752407323555,23.372,2954.9,2954.8,16.50038648]
["bitfinex","ETHUSD",1752407325363,23.372,2954.9,2954.8,28.81638648]
["bitfinex","ETHUSD",1752407325564,23.8225,2954.9,2954.8,28.43526075]
["bitfinex","ETHUSD",1752407326355,25.71940013,2954.9,2954.8,23.32326075]
["bitfinex","ETHUSD",1752407326555,27.74240013,2954.9,2954.8,28.43426075]
["bitfinex","ETHUSD",1752407328156,27.74240013,2954.9,2954.8,28.88415645]
["bitfinex","ETHUSD",1752407329086,26.94940013,2954.9,2954.8,28.88415645]
["bitfinex","ETHUSD",1752407329268,28.17940013,2954.9,2954.8,28.88415645]
["bitfinex","ETHUSD",1752407330880,25.832,2954.9,2954.8,16.56815645]
["bitfinex","ETHUSD",1752407331901,27.062,2954.9,2954.8,16.56815645]
["bitfinex","ETHUSD",1752407334700,28.292,2954.9,2954.8,16.56815645]
["bitfinex","ETHUSD",1752407335404,28.292,2954.9,2954.8,28.88415645]
["bitfinex","ETHUSD",1752407335784,28.292,2954.9,2954.8,24.67115645]
["bitfinex","ETHUSD",1752407336805,28.292,2954.9,2954.8,16.94928218]
["bitfinex","ETHUSD",1752407337208,29.522,2954.9,2954.8,17.39058218]
["bitfinex","ETHUSD",1752407337768,29.522,2954.9,2954.8,36.91721118]
["bitfinex","ETHUSD",1752407337982,29.522,2954.9,2954.8,37.68551118]
["bitfinex","ETHUSD",1752407338822,29.522,2954.9,2954.8,18.15888218]
["bitfinex","ETHUSD",1752407339021,29.522,2954.9,2954.8,48.15888218]
["bitfinex","ETHUSD",1752407339216,29.522,2954.9,2954.8,45.70403418]
["bitfinex","ETHUSD",1752407339383,29.522,2954.9,2954.8,43.47095518]
["bitfinex","ETHUSD",1752407339601,29.522,2954.9,2954.8,42.52279218]
["bitfinex","ETHUSD",1752407339792,29.522,2954.9,2954.8,40.84839218]
["bitfinex","ETHUSD",1752407340010,30.752,2954.9,2954.8,40.84839218]
["bitfinex","ETHUSD",1752407340908,30.752,2954.9,2954.8,40.84287018]
["bitfinex","ETHUSD",1752407341510,30.752,2954.9,2954.8,40.57787018]
["bitfinex","ETHUSD",1752407341816,30.752,2954.9,2954.8,40.13657018]
["bitfinex","ETHUSD",1752407342385,30.752,2954.9,2954.8,39.40900618]
["bitfinex","ETHUSD",1752407342630,31.982,2954.9,2954.8,39.40900618]
["bitfinex","ETHUSD",1752407343121,31.982,2954.9,2954.8,44.73655718]
["bitfinex","ETHUSD",1752407344007,31.982,2954.9,2954.8,48.15888218]
["bitfinex","ETHUSD",1752407344325,31.982,2954.9,2954.8,46.30147418]
["bitfinex","ETHUSD",1752407344986,31.982,2954.9,2954.8,18.15888218]
["bitfinex","ETHUSD",1752407345189,33.212,2954.9,2954.8,44.37587418]
["bitfinex","ETHUSD",1752407345386,33.212,2954.9,2954.8,60.90387418]
["bitfinex","ETHUSD",1752407346126,33.212,2954.9,2954.8,64.68688218]
["bitfinex","ETHUSD",1752407346423,33.212,2954.9,2954.8,60.47388218]
["bitfinex","ETHUSD",1752407347127,33.212,2954.9,2954.8,59.80439918]
["bitfinex","ETHUSD",1752407347421,33.212,2954.9,2954.8,51.66556118]
["bitfinex","ETHUSD",1752407347832,34.442,2954.9,2954.8,47.45256118]
["bitfinex","ETHUSD",1752407348243,34.442,2954.9,2954.8,51.46740718]
["bitfinex","ETHUSD",1752407349103,34.442,2954.9,2954.8,25.81958218]
["bitfinex","ETHUSD",1752407349304,34.442,2954.9,2954.8,47.56386718]
["bitfinex","ETHUSD",1752407350239,34.442,2954.9,2954.8,46.71760643]
["bitfinex","ETHUSD",1752407350446,35.672,2954.9,2954.8,47.17386718]
["bitfinex","ETHUSD",1752407350738,35.672,2954.9,2954.8,38.61560643]
["bitfinex","ETHUSD",1752407350903,35.672,2954.9,2954.8,39.06590643]
["bitfinex","ETHUSD",1752407351341,35.672,2954.9,2954.8,47.71162143]
["bitfinex","ETHUSD",1752407353419,36.902,2954.9,2954.8,47.71162143]
["bitfinex","ETHUSD",1752407354245,36.902,2954.9,2954.8,17.71162143]
["bitfinex","ETHUSD",1752407354543,36.902,2954.9,2954.8,47.71162143]
["bitfinex","ETHUSD",1752407355464,36.902,2954.9,2954.8,64.23962143]
["bitfinex","ETHUSD",1752407355810,36.902,2954.9,2954.8,60.02662143]
["bitfinex","ETHUSD",1752407356211,38.132,2954.9,2954.8,60.02662143]
["bitfinex","ETHUSD",1752407356438,38.132,2954.9,2954.8,56.26988349]
["bitfinex","ETHUSD",1752407357149,38.132,2954.9,2954.8,48.16788349]
["bitfinex","ETHUSD",1752407357322,38.132,2954.9,2954.8,18.16788349]
["bitfinex","ETHUSD",1752407357528,38.132,2954.9,2954.8,48.16788349]
["bitfinex","ETHUSD",1752407358126,37.582,2954.9,2954.8,50.19288349]
["bitfinex","ETHUSD",1752407358324,37.582,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407359356,38.812,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407362125,40.042,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407362849,40.042,2954.9,2954.8,21.37508249]
["bitfinex","ETHUSD",1752407363218,40.042,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407364251,39.492,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407364662,38.29384738,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407364831,37.48879547,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407365577,37.48879547,2954.9,2954.8,67.90008249]
["bitfinex","ETHUSD",1752407366521,37.48879547,2954.9,2954.8,63.68808249]
["bitfinex","ETHUSD",1752407367432,36.47944737,2954.9,2954.8,59.47608249]
["bitfinex","ETHUSD",1752407367667,36.03534785,2954.9,2954.8,59.47608249]
["bitfinex","ETHUSD",1752407369776,36.03534785,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407370276,37.26534785,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407371303,37.26534785,2954.9,2954.8,21.37508249]
["bitfinex","ETHUSD",1752407371578,37.26534785,2954.9,2954.8,51.37508249]
["bitfinex","ETHUSD",1752407372394,37.26534785,2954.9,2954.8,51.71288249]
["bitfinex","ETHUSD",1752407372755,0.34,2955.0,2954.8,21.68924665]
["bitfinex","ETHUSD",1752407373093,36.33882079,2955.6,2955.5,33.3387]
["bitfinex","ETHUSD",1752407373290,36.17010935,2955.6,2955.5,40.59880733]
["bitfinex","ETHUSD",1752407373595,36.00139791,2955.6,2955.5,40.59880733]
["bitfinex","ETHUSD",1752407373793,36.00139791,2955.6,2955.5,45.81060733]
["bitfinex","ETHUSD",1752407373965,36.00139791,2955.6,2955.5,51.94958133]
["bitfinex","ETHUSD",1752407374572,36.00139791,2955.6,2955.5,51.25304788]
["bitfinex","ETHUSD",1752407375095,36.00139791,2955.6,2955.5,51.50447011]
["bitfinex","ETHUSD",1752407375294,36.00139791,2955.6,2955.5,56.15940277]
["bitfinex","ETHUSD",1752407375462,37.23139791,2955.6,2955.5,68.46940277]
["bitfinex","ETHUSD",1752407375792,37.23139791,2955.6,2955.5,38.46940277]
["bitfinex","ETHUSD",1752407375967,37.23139791,2955.6,2955.5,68.01910277]
["bitfinex","ETHUSD",1752407376695,37.23139791,2955.6,2955.5,40.43487127]
["bitfinex","ETHUSD",1752407376991,37.69619791,2955.6,2955.5,16.64987127]
["bitfinex","ETHUSD",1752407377198,37.69619791,2955.6,2955.5,15.01289827]
["bitfinex","ETHUSD",1752407377497,37.69619791,2955.6,2955.5,11.73176427]
["bitfinex","ETHUSD",1752407377662,37.69619791,2955.6,2955.5,31.90685427]
["bitfinex","ETHUSD",1752407377858,37.69619791,2955.6,2955.5,30.68814827]
["bitfinex","ETHUSD",1752407378076,41.87569727,2955.6,2955.5,7.93074593]
["bitfinex","ETHUSD",1752407378292,43.10569727,2955.6,2955.5,7.93074593]
["bitfinex","ETHUSD",1752407378665,43.10569727,2955.6,2955.5,19.03700193]
["bitfinex","ETHUSD",1752407378864,43.10569727,2955.6,2955.5,18.2355797]
["bitfinex","ETHUSD",1752407379266,43.10569727,2955.6,2955.5,18.7855797]
["bitfinex","ETHUSD",1752407379596,43.10569727,2955.6,2955.5,16.2007387]
["bitfinex","ETHUSD",1752407379803,43.10569727,2955.6,2955.5,19.50729638]
["bitfinex","ETHUSD",1752407380397,39.69499791,2955.6,2955.5,16.68123038]
["bitfinex","ETHUSD",1752407380574,39.69499791,2955.6,2955.5,27.79974438]
["bitfinex","ETHUSD",1752407380975,40.92499791,2955.6,2955.5,27.79974438]
["bitfinex","ETHUSD",1752407381562,40.92499791,2955.6,2955.5,23.86374438]
["bitfinex","ETHUSD",1752407382498,40.92499791,2955.6,2955.5,16.68123038]
["bitfinex","ETHUSD",1752407382712,40.92499791,2955.6,2955.5,31.59126438]
["bitfinex","ETHUSD",1752407382879,40.92499791,2955.6,2955.5,31.35526438]
["bitfinex","ETHUSD",1752407383574,42.15499791,2955.6,2955.5,16.68123038]
["bitfinex","ETHUSD",1752407383792,42.15499791,2955.6,2955.5,39.43267938]
["bitfinex","ETHUSD",1752407384793,42.15499791,2955.6,2955.5,16.68123038]
["bitfinex","ETHUSD",1752407384998,42.15499791,2955.6,2955.5,40.04667938]
["bitfinex","ETHUSD",1752407385395,40.92139791,2955.6,2955.5,52.35667938]
["bitfinex","ETHUSD",1752407385600,40.92139791,2955.6,2955.5,52.80061204]
["bitfinex","ETHUSD",1752407385776,41.38619791,2955.6,2955.5,59.43516304]
["bitfinex","ETHUSD",1752407386283,41.38619791,2955.6,2955.5,55.71674804]
["bitfinex","ETHUSD",1752407386482,42.61619791,2955.6,2955.5,55.71674804]
["bitfinex","ETHUSD",1752407386709,42.61619791,2955.6,2955.5,38.13074804]
["bitfinex","ETHUSD",1752407386918,42.61619791,2955.6,2955.5,40.62874804]
["bitfinex","ETHUSD",1752407387887,42.61619791,2955.6,2955.5,45.41674804]
["bitfinex","ETHUSD",1752407388408,42.61619791,2955.6,2955.5,44.07874804]
["bitfinex","ETHUSD",1752407388579,42.61619791,2955.6,2955.5,41.17074804]
["bitfinex","ETHUSD",1752407389313,43.84619791,2955.6,2955.5,41.17074804]
["bitfinex","ETHUSD",1752407389714,43.84619791,2955.6,2955.5,36.95974804]
["bitfinex","ETHUSD",1752407390217,43.84619791,2955.6,2955.5,33.35974804]
["bitfinex","ETHUSD",1752407390520,43.84619791,2955.6,2955.5,28.65774804]
["bitfinex","ETHUSD",1752407390708,44.63379791,2955.6,2955.5,27.55574804]
["bitfinex","ETHUSD",1752407390909,44.63379791,2955.6,2955.5,25.22416304]
["bitfinex","ETHUSD",1752407391125,44.63379791,2955.6,2955.5,28.65774804]
["bitfinex","ETHUSD",1752407391674,44.63379791,2955.6,2955.5,16.64467136]
["bitfinex","ETHUSD",1752407391675,48.04449727,2955.6,2955.5,16.64467136]
["bitfinex","ETHUSD",1752407391874,49.27449727,2955.6,2955.5,16.64467136]
["bitfinex","ETHUSD",1752407392288,49.27449727,2955.6,2955.5,17.12516304]
["bitfinex","ETHUSD",1752407394841,50.50449727,2955.6,2955.5,17.12516304]
["bitfinex","ETHUSD",1752407395441,50.50449727,2955.6,2955.5,29.43716304]
["bitfinex","ETHUSD",1752407395608,47.09379791,2955.6,2955.5,29.43716304]
["bitfinex","ETHUSD",1752407398052,48.32379791,2955.6,2955.5,29.43716304]
["bitfinex","ETHUSD",1752407398348,48.32379791,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407398552,48.32379791,2955.6,2955.5,25.22616304]
["bitfinex","ETHUSD",1752407398854,48.32379791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407400855,49.55379791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407404166,50.78379791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407405324,50.78379791,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407407419,52.01379791,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407410053,52.01379791,2955.6,2955.5,25.22616304]
["bitfinex","ETHUSD",1752407410358,53.24379791,2955.6,2955.5,25.22616304]
["bitfinex","ETHUSD",1752407412233,56.65449727,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407412945,57.88449727,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407415428,57.88449727,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407415642,59.11449727,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407416724,55.70379791,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407418367,56.93379791,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407418726,56.93379791,2955.6,2955.5,25.22616304]
["bitfinex","ETHUSD",1752407419554,56.14619791,2955.6,2955.5,25.22616304]
["bitfinex","ETHUSD",1752407420277,56.14619791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407421185,56.91139791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407421476,57.38089791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407421860,56.91139791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407423681,57.38089791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407423885,58.61089791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407424841,58.14139791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407425441,58.14139791,2955.6,2955.5,29.43816304]
["bitfinex","ETHUSD",1752407426676,59.37139791,2955.6,2955.5,17.12616304]
["bitfinex","ETHUSD",1752407429574,59.37139791,2955.6,2955.5,16.60042434]
["bitfinex","ETHUSD",1752407429780,60.60139791,2955.6,2955.5,16.60042434]
["bitfinex","ETHUSD",1752407429980,60.60139791,2955.6,2955.5,17.08415088]
["bitfinex","ETHUSD",1752407433776,61.83139791,2955.6,2955.5,17.08415088]
["bitfinex","ETHUSD",1752407435310,61.83139791,2955.6,2955.5,21.29615088]
["bitfinex","ETHUSD",1752407435624,61.83139791,2955.6,2955.5,29.39615088]
["bitfinex","ETHUSD",1752407436714,63.06139791,2955.6,2955.5,29.39615088]
["bitfinex","ETHUSD",1752407438578,63.06139791,2955.6,2955.5,25.18415088]
["bitfinex","ETHUSD",1752407439180,63.06139791,2955.6,2955.5,17.08415088]
["bitfinex","ETHUSD",1752407439379,64.29139791,2955.6,2955.5,17.08415088]
["bitfinex","ETHUSD",1752407442525,65.52139791,2955.6,2955.5,17.08415088]
["bitfinex","ETHUSD",1752407445320,66.75139791,2955.6,2955.5,21.29615088]
["bitfinex","ETHUSD",1752407445525,66.75139791,2955.6,2955.5,29.39615088]
["bitfinex","ETHUSD",1752407446544,67.19629791,2955.6,2955.5,29.39615088]
["bitfinex","ETHUSD",1752407448026,67.19629791,2955.6,2955.5,25.18415088]
["bitfinex","ETHUSD",1752407448194,68.42629791,2955.6,2955.5,25.18415088]
["bitfinex","ETHUSD",1752407448395,71.83699727,2955.6,2955.5,10.99493266]
["bitfinex","ETHUSD",1752407448629,71.83699727,2955.6,2955.5,15.55693266]
["bitfinex","ETHUSD",1752407448810,71.83699727,2955.6,2955.5,16.10693266]
["bitfinex","ETHUSD",1752407449984,71.83699727,2955.6,2955.5,16.58742434]
["bitfinex","ETHUSD",1752407451129,73.06699727,2955.6,2955.5,16.58742434]
["bitfinex","ETHUSD",1752407454123,74.29699727,2955.6,2955.5,16.58742434]
["bitfinex","ETHUSD",1752407455312,74.29699727,2955.6,2955.5,28.90042434]
["bitfinex","ETHUSD",1752407456147,70.88629791,2955.6,2955.5,28.90042434]
["bitfinex","ETHUSD",1752407456311,70.88629791,2955.6,2955.5,29.38415088]
["bitfinex","ETHUSD",1752407456913,72.11629791,2955.6,2955.5,29.38415088]
["bitfinex","ETHUSD",1752407460020,73.34629791,2955.6,2955.5,25.17215088]
["bitfinex","ETHUSD",1752407460760,73.34629791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407460961,74.00734909,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407463056,75.23734909,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407464627,75.23734909,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407465439,75.23734909,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407465661,76.46734909,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407467166,76.46734909,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407467325,75.36139791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407468139,75.81789791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407468337,77.04789791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407468741,77.89049791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407469353,77.89049791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407469558,81.30119727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407471050,82.53119727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407471246,82.53119727,2955.6,2955.5,16.52215088]
["bitfinex","ETHUSD",1752407471451,82.53119727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407471771,82.53119727,2955.6,2955.5,16.58842434]
["bitfinex","ETHUSD",1752407472952,82.48929727,2955.6,2955.5,16.58842434]
["bitfinex","ETHUSD",1752407473765,83.71929727,2955.6,2955.5,16.58842434]
["bitfinex","ETHUSD",1752407475481,83.71929727,2955.6,2955.5,28.90142434]
["bitfinex","ETHUSD",1752407476247,84.94929727,2955.6,2955.5,28.90142434]
["bitfinex","ETHUSD",1752407478884,86.17929727,2955.6,2955.5,28.90142434]
["bitfinex","ETHUSD",1752407481191,86.17929727,2955.6,2955.5,24.68942434]
["bitfinex","ETHUSD",1752407481395,86.17929727,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407481553,87.40929727,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407483267,87.40929727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407484453,88.63929727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407484960,87.38209727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407485498,87.83859727,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407487161,89.06859727,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407489800,90.29859727,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407491466,90.29859727,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407491800,90.29859727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407492698,91.52859727,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407495386,91.52859727,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407495609,92.75859727,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407498598,93.98859727,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407499723,93.98859727,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407501521,95.21859727,2955.6,2955.5,24.72921822]
["bitfinex","ETHUSD",1752407503519,95.21859727,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407503896,96.44859727,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407505121,95.99209727,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407505299,96.46679727,2955.6,2955.5,20.84021822]
["bitfinex","ETHUSD",1752407505502,96.46679727,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407507244,97.69679727,2955.6,2955.5,24.72921822]
["bitfinex","ETHUSD",1752407507704,94.28609791,2955.6,2955.5,24.72921822]
["bitfinex","ETHUSD",1752407509546,94.28609791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407510752,95.51609791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407513747,96.74609791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407515316,96.74609791,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407516412,97.97609791,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407520079,97.97609791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407520278,99.20609791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407521143,98.73139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407522583,99.20609791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407523183,100.43609791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407525479,100.43609791,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407525979,101.19139791,2955.6,2955.5,24.72921822]
["bitfinex","ETHUSD",1752407528057,101.19139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407528691,102.42139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407531243,103.65139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407534349,104.88139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407535450,104.88139791,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407536490,104.88139791,2955.6,2955.5,24.72921822]
["bitfinex","ETHUSD",1752407537360,104.88139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407537559,106.11139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407540782,107.34139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407543870,108.57139791,2955.6,2955.5,16.62821822]
["bitfinex","ETHUSD",1752407545514,108.57139791,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407546925,109.80139791,2955.6,2955.5,28.94121822]
["bitfinex","ETHUSD",1752407547092,109.80139791,2955.6,2955.5,24.72921822]
["bitfinex","ETHUSD",1752407547915,109.80139791,2955.6,2955.5,25.55181822]
["bitfinex","ETHUSD",1752407549921,109.80139791,2955.6,2955.5,17.89475088]
["bitfinex","ETHUSD",1752407550108,111.03139791,2955.6,2955.5,17.89475088]
["bitfinex","ETHUSD",1752407552907,112.26139791,2955.6,2955.5,17.89475088]
["bitfinex","ETHUSD",1752407555433,112.26139791,2955.6,2955.5,30.20775088]
["bitfinex","ETHUSD",1752407555600,113.49139791,2955.6,2955.5,30.20775088]
["bitfinex","ETHUSD",1752407556718,113.49139791,2955.6,2955.5,25.99575088]
["bitfinex","ETHUSD",1752407558619,114.72139791,2955.6,2955.5,25.99575088]
["bitfinex","ETHUSD",1752407561289,115.95139791,2955.6,2955.5,25.99575088]
["bitfinex","ETHUSD",1752407562436,115.95139791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407562635,115.95139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407563000,116.40419791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407564226,117.63419791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407564735,117.18139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407565314,117.18139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407567150,118.41139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407568138,118.41139791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407569236,118.86419791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407569900,120.09419791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407571617,122.27435194,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407572539,123.50435194,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407573646,123.50435194,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407575336,123.50435194,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407575520,124.73435194,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407577735,124.73435194,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407578838,125.96435194,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407579909,125.96435194,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407581908,127.19435194,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407585440,128.42435194,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407587386,125.79139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407588460,127.02139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407589083,127.02139791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407589777,127.02139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407591144,128.25139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407593964,129.48139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407595453,129.48139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407596687,130.71139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407598788,130.71139791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407599286,131.94139791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407600475,131.94139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407602590,133.61599791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407605189,134.84599791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407605393,134.84599791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407606108,134.40139791,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407608185,136.07599791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407609106,135.63139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407611154,136.86139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407614781,138.09139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407615371,138.09139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407616685,141.59351612,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407617566,142.82351612,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407617988,142.82351612,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407620591,144.05351612,2955.6,2955.5,25.17315088]
["bitfinex","ETHUSD",1752407620991,144.05351612,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407621611,143.60801612,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407621815,140.55139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407623450,141.78139791,2955.6,2955.5,17.07215088]
["bitfinex","ETHUSD",1752407625388,141.78139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407625703,142.22689791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407626931,143.45689791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407627835,143.01139791,2955.6,2955.5,29.38515088]
["bitfinex","ETHUSD",1752407628036,143.45689791,2955.6,2955.5,24.27215088]
["bitfinex","ETHUSD",1752407628236,146.86759727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407629715,148.09759727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407630126,148.09759727,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407633644,149.32759727,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407633843,150.11249727,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407634070,150.11249727,2955.6,2955.5,17.06415088]
["bitfinex","ETHUSD",1752407635454,150.11249727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407637136,151.34249727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407637851,150.11209727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407639948,150.55759727,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407640155,151.78759727,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407643567,153.01759727,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407643932,153.01759727,2955.6,2955.5,17.06415088]
["bitfinex","ETHUSD",1752407645432,153.01759727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407646346,154.24759727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407646533,153.80209727,2955.6,2955.5,29.37715088]
["bitfinex","ETHUSD",1752407646762,153.80209727,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407646961,150.39139791,2955.6,2955.5,25.16515088]
["bitfinex","ETHUSD",1752407647147,150.39139791,2955.6,2955.5,17.06415088]
["bitfinex","ETHUSD",1752407648496,150.39139791,2955.6,2955.5,17.87515088]
["bitfinex","ETHUSD",1752407648667,150.39139791,2955.6,2955.5,18.32545088]
["bitfinex","ETHUSD",1752407649150,151.62139791,2955.6,2955.5,18.32545088]
["bitfinex","ETHUSD",1752407651885,153.02019791,2955.6,2955.5,18.32545088]
["bitfinex","ETHUSD",1752407652081,153.02019791,2955.6,2955.5,34.23656288]
["bitfinex","ETHUSD",1752407652784,153.02019791,2955.6,2955.5,35.24983088]
["bitfinex","ETHUSD",1752407653145,153.02019791,2955.6,2955.5,49.33871888]
["bitfinex","ETHUSD",1752407654348,154.25019791,2955.6,2955.5,49.33871888]
["bitfinex","ETHUSD",1752407655587,154.25019791,2955.6,2955.5,61.65171888]
["bitfinex","ETHUSD",1752407656853,154.08139791,2955.6,2955.5,57.43971888]
["bitfinex","ETHUSD",1752407657071,155.31139791,2955.6,2955.5,57.43971888]
["bitfinex","ETHUSD",1752407657293,155.31139791,2955.6,2955.5,49.33871888]
["bitfinex","ETHUSD",1752407658715,155.31139791,2955.6,2955.5,48.32545088]
["bitfinex","ETHUSD",1752407658914,155.31139791,2955.6,2955.5,18.32545088]
["bitfinex","ETHUSD",1752407659212,155.31139791,2955.6,2955.5,48.32245088]
["bitfinex","ETHUSD",1752407659820,156.54139791,2955.6,2955.5,48.32245088]
["bitfinex","ETHUSD",1752407659971,156.54139791,2955.6,2955.5,50.34945088]
["bitfinex","ETHUSD",1752407661404,156.54139791,2955.6,2955.5,20.34945088]
["bitfinex","ETHUSD",1752407661717,156.54139791,2955.6,2955.5,50.34945088]
["bitfinex","ETHUSD",1752407661919,156.54139791,2955.6,2955.5,45.24745088]
["bitfinex","ETHUSD",1752407662092,156.54139791,2955.6,2955.5,50.34845088]
["bitfinex","ETHUSD",1752407663481,157.77139791,2955.6,2955.5,50.34845088]
["bitfinex","ETHUSD",1752407664494,157.77139791,2955.6,2955.5,20.34845088]
["bitfinex","ETHUSD",1752407664696,157.77139791,2955.6,2955.5,50.34845088]
["bitfinex","ETHUSD",1752407665286,157.77139791,2955.6,2955.5,58.77045088]
["bitfinex","ETHUSD",1752407665486,157.77139791,2955.6,2955.5,36.86945088]
["bitfinex","ETHUSD",1752407665729,157.77139791,2955.6,2955.5,66.86945088]
["bitfinex","ETHUSD",1752407665900,157.77139791,2955.6,2955.5,62.65845088]
["bitfinex","ETHUSD",1752407666088,159.00139791,2955.6,2955.5,62.65845088]
["bitfinex","ETHUSD",1752407666649,158.45139791,2955.6,2955.5,58.44745088]
["bitfinex","ETHUSD",1752407666793,158.45139791,2955.6,2955.5,58.61625088]
["bitfinex","ETHUSD",1752407666982,158.45139791,2955.6,2955.5,50.51725088]
["bitfinex","ETHUSD",1752407668729,159.68139791,2955.6,2955.5,50.51725088]
["bitfinex","ETHUSD",1752407671529,160.91139791,2955.6,2955.5,50.51725088]
["bitfinex","ETHUSD",1752407674643,162.14139791,2955.6,2955.5,50.51725088]
["bitfinex","ETHUSD",1752407674944,162.14139791,2955.6,2955.5,51.53026988]
["bitfinex","ETHUSD",1752407675316,162.14139791,2955.6,2955.5,68.05026988]
["bitfinex","ETHUSD",1752407675514,161.59139791,2955.6,2955.5,64.17706988]
["bitfinex","ETHUSD",1752407675720,161.59139791,2955.6,2955.5,59.96606988]
["bitfinex","ETHUSD",1752407675930,161.50534203,2955.6,2955.5,59.96606988]
["bitfinex","ETHUSD",1752407676128,161.50534203,2955.6,2955.5,51.86806988]
["bitfinex","ETHUSD",1752407676610,161.50534203,2955.6,2955.5,21.86806988]
["bitfinex","ETHUSD",1752407676808,161.50534203,2955.6,2955.5,51.86806988]
["bitfinex","ETHUSD",1752407677543,162.73534203,2955.6,2955.5,51.86806988]
["bitfinex","ETHUSD",1752407677848,162.73534203,2955.6,2955.5,21.86806988]
["bitfinex","ETHUSD",1752407678036,162.73534203,2955.6,2955.5,51.86806988]
["bitfinex","ETHUSD",1752407678444,161.20024604,2955.6,2955.5,51.86806988]
["bitfinex","ETHUSD",1752407680118,162.43024604,2955.6,2955.5,51.86806988]
["bitfinex","ETHUSD",1752407682649,162.43024604,2955.6,2955.5,46.76706988]
["bitfinex","ETHUSD",1752407682814,163.66024604,2955.6,2955.5,51.86606988]
["bitfinex","ETHUSD",1752407683659,162.1251509,2955.6,2955.5,51.86606988]
["bitfinex","ETHUSD",1752407685421,162.1251509,2955.6,2955.5,64.17306988]
["bitfinex","ETHUSD",1752407685756,163.3551509,2955.6,2955.5,64.17306988]
["bitfinex","ETHUSD",1752407686653,163.3551509,2955.6,2955.5,59.96306988]
["bitfinex","ETHUSD",1752407688622,164.5851509,2955.6,2955.5,51.86606988]
["bitfinex","ETHUSD",1752407689252,164.5851509,2955.6,2955.5,21.86606988]
["bitfinex","ETHUSD",1752407689559,164.5851509,2955.6,2955.5,51.86606988]
["bitfinex","ETHUSD",1752407691655,165.8151509,2955.6,2955.5,51.86606988]
["bitfinex","ETHUSD",1752407693319,165.8151509,2955.6,2955.5,21.86606988]
["bitfinex","ETHUSD",1752407693525,165.8151509,2955.6,2955.5,51.86606988]
["bitfinex","ETHUSD",1752407694661,167.0451509,2955.6,2955.5,51.86295483]
["bitfinex","ETHUSD",1752407695424,167.0451509,2955.6,2955.5,64.16995483]
["bitfinex","ETHUSD",1752407696160,167.0451509,2955.6,2955.5,59.93995483]
["bitfinex","ETHUSD",1752407697656,168.2751509,2955.6,2955.5,51.84295483]
["bitfinex","ETHUSD",1752407699663,168.2751509,2955.6,2955.5,21.84295483]
["bitfinex","ETHUSD",1752407699865,168.2751509,2955.6,2955.5,51.84295483]
["bitfinex","ETHUSD",1752407700363,167.97005505,2955.6,2955.5,51.84295483]
["bitfinex","ETHUSD",1752407700865,167.42005505,2955.6,2955.5,51.84295483]
["bitfinex","ETHUSD",1752407701541,167.25138686,2955.6,2955.5,51.84295483]
["bitfinex","ETHUSD",1752407701741,167.25138686,2955.6,2955.5,51.50515483]
["bitfinex","ETHUSD",1752407701924,167.08271867,2955.6,2955.5,51.50515483]
["bitfinex","ETHUSD",1752407702263,166.91405048,2955.6,2955.5,51.50515483]
["bitfinex","ETHUSD",1752407702473,166.91405048,2955.6,2955.5,51.84295483]
["bitfinex","ETHUSD",1752407702636,166.74538229,2955.6,2955.5,51.84295483]
["bitfinex","ETHUSD",1752407703036,167.8067323,2955.6,2955.5,51.84095483]
["bitfinex","ETHUSD",1752407703556,167.63808231,2955.6,2955.5,51.84095483]
["bitfinex","ETHUSD",1752407703855,167.46943232,2955.6,2955.5,51.84095483]
["bitfinex","ETHUSD",1752407704350,167.30078233,2955.6,2955.5,51.84095483]
["bitfinex","ETHUSD",1752407704759,167.13213234,2955.6,2955.5,51.84095483]
["bitfinex","ETHUSD",1752407705150,166.96348235,2955.6,2955.5,51.84095483]
["bitfinex","ETHUSD",1752407705332,165.42851779,2955.6,2955.5,68.35695483]
["bitfinex","ETHUSD",1752407705535,165.2598678,2955.6,2955.5,68.35695483]
["bitfinex","ETHUSD",1752407705773,166.4898678,2955.6,2955.5,64.14695483]
["bitfinex","ETHUSD",1752407705978,166.32121781,2955.6,2955.5,59.93695483]
["bitfinex","ETHUSD",1752407706380,166.15256782,2955.6,2955.5,59.82095483]
["bitfinex","ETHUSD",1752407706743,165.98391783,2955.6,2955.5,59.82095483]
["bitfinex","ETHUSD",1752407707075,165.81526784,2955.6,2955.5,59.82095483]
["bitfinex","ETHUSD",1752407707276,110.96553084,2955.6,2955.5,59.82095483]
["bitfinex","ETHUSD",1752407707462,110.79688085,2955.6,2955.5,59.82095483]
["bitfinex","ETHUSD",1752407707662,110.77550285,2955.6,2955.5,54.72395483]
["bitfinex","ETHUSD",1752407707866,110.60685286,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407708063,110.60685286,2955.6,2955.5,54.72395483]
["bitfinex","ETHUSD",1752407708279,111.66820287,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407708639,111.49955288,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407709066,111.33090289,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407709584,111.1622529,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407709785,110.99362794,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407710141,110.82500298,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407710482,107.14857164,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407710668,100.61994668,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407711180,101.13132172,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407711381,94.60269676,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407711743,94.4340718,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407712243,87.90544684,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407712548,87.73682188,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407712975,87.56819692,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407713182,87.37442392,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407713350,87.20579896,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407713887,88.267174,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407714092,88.267174,2955.6,2955.5,29.81995483]
["bitfinex","ETHUSD",1752407714253,88.09854904,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407714592,87.92992408,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407714977,87.76129912,2955.6,2955.5,29.81995483]
["bitfinex","ETHUSD",1752407715180,87.76129912,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407715379,87.59267416,2955.6,2955.5,76.33595483]
["bitfinex","ETHUSD",1752407715878,87.42404579,2955.6,2955.5,76.33595483]
["bitfinex","ETHUSD",1752407716089,87.42404579,2955.6,2955.5,42.12595483]
["bitfinex","ETHUSD",1752407716256,87.25541742,2955.6,2955.5,72.12595483]
["bitfinex","ETHUSD",1752407716589,87.08678905,2955.6,2955.5,72.12595483]
["bitfinex","ETHUSD",1752407716884,88.31678905,2955.6,2955.5,72.12595483]
["bitfinex","ETHUSD",1752407717062,88.14816068,2955.6,2955.5,37.91595483]
["bitfinex","ETHUSD",1752407717411,87.97953231,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407717767,87.81090394,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407718165,87.64227557,2955.6,2955.5,29.81995483]
["bitfinex","ETHUSD",1752407718371,87.64227557,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407718667,87.3823862,2955.6,2955.5,29.81995483]
["bitfinex","ETHUSD",1752407718873,87.3823862,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407719086,87.21375783,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407719464,88.27512946,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407719861,63.96,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407720057,23.01094709,2955.6,2955.5,43.67237883]
["bitfinex","ETHUSD",1752407720278,22.84231872,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407720592,18.45,2955.6,2955.5,59.81995483]
["bitfinex","ETHUSD",1752407720795,13.00469035,2955.6,2955.5,55.39295483]
["bitfinex","ETHUSD",1752407721109,12.83606198,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407721395,12.66743361,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407721777,12.49880865,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407721979,13.72880865,2955.6,2955.5,46.75545483]
["bitfinex","ETHUSD",1752407722162,13.56018369,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407722499,13.39155873,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407722903,13.22293377,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407723400,13.05430881,2955.6,2955.5,46.75545483]
["bitfinex","ETHUSD",1752407723579,13.05430881,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407723782,12.88568385,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407724004,12.88768385,2955.6,2955.5,51.85045483]
["bitfinex","ETHUSD",1752407724206,12.71905889,2955.6,2955.5,54.73545483]
["bitfinex","ETHUSD",1752407724498,12.55043393,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407724807,13.78043393,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407725016,13.61180897,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407725305,13.44318401,2955.6,2955.5,68.24845483]
["bitfinex","ETHUSD",1752407725510,13.44318401,2955.6,2955.5,72.13445483]
["bitfinex","ETHUSD",1752407725675,13.27455905,2955.6,2955.5,72.13445483]
["bitfinex","ETHUSD",1752407726076,13.10593409,2955.6,2955.5,72.13445483]
["bitfinex","ETHUSD",1752407726476,12.93730913,2955.6,2955.5,72.13445483]
["bitfinex","ETHUSD",1752407726691,12.93730913,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407727011,12.76868417,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407727211,13.99868417,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407727408,13.83005921,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407727713,13.66143425,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407728116,13.49280929,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407728477,13.32418433,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407728983,13.15555937,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407729378,12.98693441,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407729606,12.98693441,2955.6,2955.5,29.83045483]
["bitfinex","ETHUSD",1752407729809,14.04830945,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407730183,13.87968449,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407730575,13.71105953,2955.6,2955.5,29.38865483]
["bitfinex","ETHUSD",1752407730774,13.71105953,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407731011,13.54243457,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407731513,13.37380961,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407731713,13.20518465,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407732213,13.03655969,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407732423,14.26655969,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407732624,14.09793473,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407733129,13.92930977,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407733326,13.73093033,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407733635,12.71744281,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407733807,12.54881785,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407733987,12.54881785,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407734193,12.38020483,2955.6,2955.5,59.38865483]
["bitfinex","ETHUSD",1752407734389,12.38020483,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407734727,12.21159181,2955.6,2955.5,59.83045483]
["bitfinex","ETHUSD",1752407734928,13.27297879,2955.6,2955.5,44.95265483]
["bitfinex","ETHUSD",1752407735132,5.34050375,2955.6,2955.5,50.04665483]
["bitfinex","ETHUSD",1752407735304,0.64600375,2955.6,2955.5,57.25665483]
["bitfinex","ETHUSD",1752407735505,0.7593,2956.0,2955.7,30.0]
["bitfinex","ETHUSD",1752407735709,0.7593,2956.0,2955.9,32.3648]
["bitfinex","ETHUSD",1752407735911,0.7593,2956.0,2955.9,39.1679521]
["bitfinex","ETHUSD",1752407736432,0.7593,2956.0,2955.9,38.8301521]
["bitfinex","ETHUSD",1752407736631,1.2338,2956.0,2955.9,40.1807821]
["bitfinex","ETHUSD",1752407737806,2.4638,2956.0,2955.9,50.1807821]
["bitfinex","ETHUSD",1752407738737,2.4638,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407739931,2.4638,2956.0,2955.9,20.5963149]
["bitfinex","ETHUSD",1752407740134,2.4638,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407740638,3.6938,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407741043,3.6938,2956.0,2955.9,20.5963149]
["bitfinex","ETHUSD",1752407741202,3.6938,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407743242,4.9238,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407743447,4.1665,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407743667,3.692,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407745448,4.1665,2956.0,2955.9,67.1123149]
["bitfinex","ETHUSD",1752407745842,5.3965,2956.0,2955.9,62.9023149]
["bitfinex","ETHUSD",1752407746165,5.3965,2956.0,2955.9,32.9023149]
["bitfinex","ETHUSD",1752407746343,5.3965,2956.0,2955.9,62.9023149]
["bitfinex","ETHUSD",1752407748443,6.6265,2956.0,2955.9,62.9023149]
["bitfinex","ETHUSD",1752407748943,6.6265,2956.0,2955.9,50.2585149]
["bitfinex","ETHUSD",1752407749248,6.6265,2956.0,2955.9,20.2585149]
["bitfinex","ETHUSD",1752407749449,6.6265,2956.0,2955.9,50.2585149]
["bitfinex","ETHUSD",1752407750465,6.152,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407751369,7.382,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407751567,7.8565,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407753430,7.382,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407753930,8.612,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407755372,8.612,2956.0,2955.9,37.1123149]
["bitfinex","ETHUSD",1752407755675,8.612,2956.0,2955.9,67.1123149]
["bitfinex","ETHUSD",1752407756780,10.3165,2956.0,2955.9,67.1123149]
["bitfinex","ETHUSD",1752407758079,10.3165,2956.0,2955.9,62.9023149]
["bitfinex","ETHUSD",1752407759279,11.5465,2956.0,2955.9,62.9023149]
["bitfinex","ETHUSD",1752407759475,11.072,2956.0,2955.9,32.9023149]
["bitfinex","ETHUSD",1752407759684,11.072,2956.0,2955.9,62.9023149]
["bitfinex","ETHUSD",1752407760147,11.072,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407761559,11.072,2956.0,2955.9,20.5963149]
["bitfinex","ETHUSD",1752407761759,11.072,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407761954,12.302,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407762362,12.7765,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407763083,12.302,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407763282,10.7671513,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407763962,12.0381513,2956.0,2955.9,50.2585149]
["bitfinex","ETHUSD",1752407765143,13.2681513,2956.0,2955.9,50.2585149]
["bitfinex","ETHUSD",1752407765348,13.2681513,2956.0,2955.9,66.7745149]
["bitfinex","ETHUSD",1752407765785,11.9971513,2956.0,2955.9,66.7745149]
["bitfinex","ETHUSD",1752407765992,12.4484513,2956.0,2955.9,66.7745149]
["bitfinex","ETHUSD",1752407766703,12.4484513,2956.0,2955.9,36.7745149]
["bitfinex","ETHUSD",1752407766993,12.4504513,2956.0,2955.9,67.1123149]
["bitfinex","ETHUSD",1752407767670,12.4504513,2956.0,2955.9,58.6923149]
["bitfinex","ETHUSD",1752407767866,13.6804513,2956.0,2955.9,58.6923149]
["bitfinex","ETHUSD",1752407770013,13.6804513,2956.0,2955.9,28.6923149]
["bitfinex","ETHUSD",1752407770220,13.6804513,2956.0,2955.9,58.6923149]
["bitfinex","ETHUSD",1752407770393,14.9104513,2956.0,2955.9,58.6923149]
["bitfinex","ETHUSD",1752407770920,14.9104513,2956.0,2955.9,50.5963149]
["bitfinex","ETHUSD",1752407771132,15.8435513,2956.0,2955.9,50.2585149]
["bitfinex","ETHUSD",1752407771786,15.8435513,2956.0,2955.9,45.1645149]
["bitfinex","ETHUSD",1752407771992,15.8435513,2956.0,2955.9,49.8429821]
["bitfinex","ETHUSD",1752407772579,15.8435513,2956.0,2955.9,50.21109823]
["bitfinex","ETHUSD",1752407773622,17.0735513,2956.0,2955.9,50.21109823]
["bitfinex","ETHUSD",1752407775415,17.0735513,2956.0,2955.9,66.72709823]
["bitfinex","ETHUSD",1752407776231,18.3035513,2956.0,2955.9,62.51709823]
["bitfinex","ETHUSD",1752407777114,18.3035513,2956.0,2955.9,32.51709823]
["bitfinex","ETHUSD",1752407777318,18.3035513,2956.0,2955.9,62.51709823]
["bitfinex","ETHUSD",1752407779127,19.5335513,2956.0,2955.9,62.51709823]
["bitfinex","ETHUSD",1752407779588,19.5335513,2956.0,2955.9,50.21109823]
["bitfinex","ETHUSD",1752407780497,18.1491513,2956.0,2955.9,50.21109823]
["bitfinex","ETHUSD",1752407780702,18.1491513,2956.0,2955.9,50.54889823]
["bitfinex","ETHUSD",1752407781189,18.6004513,2956.0,2955.9,50.54889823]
["bitfinex","ETHUSD",1752407781903,19.8304513,2956.0,2955.9,50.54889823]
["bitfinex","ETHUSD",1752407783333,19.8304513,2956.0,2955.9,20.54889823]
["bitfinex","ETHUSD",1752407783539,19.8304513,2956.0,2955.9,50.54889823]
["bitfinex","ETHUSD",1752407784327,19.8304513,2956.0,2955.9,20.54889823]
["bitfinex","ETHUSD",1752407784528,21.0604513,2956.0,2955.9,50.54889823]
["bitfinex","ETHUSD",1752407785346,21.0604513,2956.0,2955.9,62.85489823]
["bitfinex","ETHUSD",1752407785836,20.6091513,2956.0,2955.9,62.85489823]
["bitfinex","ETHUSD",1752407786848,20.6091513,2956.0,2955.9,58.64489823]
["bitfinex","ETHUSD",1752407787305,21.8391513,2956.0,2955.9,58.64489823]
["bitfinex","ETHUSD",1752407787844,21.8391513,2956.0,2955.9,50.54889823]
["bitfinex","ETHUSD",1752407789543,21.8391513,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407790041,23.0691513,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407790639,23.0691513,2956.0,2955.9,20.54989823]
["bitfinex","ETHUSD",1752407790845,23.0691513,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407791606,23.0691513,2956.0,2955.9,20.54989823]
["bitfinex","ETHUSD",1752407791934,23.0691513,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407792740,23.0691513,2956.0,2955.9,20.54989823]
["bitfinex","ETHUSD",1752407792914,24.2991513,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407793751,24.2991513,2956.0,2955.9,20.54989823]
["bitfinex","ETHUSD",1752407793948,24.2991513,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407794329,22.76427582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407794527,22.69857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407795555,22.69857582,2956.0,2955.9,62.85589823]
["bitfinex","ETHUSD",1752407795746,23.92857582,2956.0,2955.9,58.64589823]
["bitfinex","ETHUSD",1752407797846,23.92857582,2956.0,2955.9,28.64589823]
["bitfinex","ETHUSD",1752407798057,23.92857582,2956.0,2955.9,58.64589823]
["bitfinex","ETHUSD",1752407798351,25.15857582,2956.0,2955.9,58.64589823]
["bitfinex","ETHUSD",1752407798769,25.15857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407801270,26.38857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407803733,27.61857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407805064,27.61857582,2956.0,2955.9,20.54989823]
["bitfinex","ETHUSD",1752407805223,27.61857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407805427,27.61857582,2956.0,2955.9,67.06589823]
["bitfinex","ETHUSD",1752407806341,28.84857582,2956.0,2955.9,62.85589823]
["bitfinex","ETHUSD",1752407806947,28.84857582,2956.0,2955.9,58.64589823]
["bitfinex","ETHUSD",1752407807742,28.84857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407809381,30.07857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407812059,31.30857582,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407813464,29.77375098,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407815085,31.00375098,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407815287,31.00375098,2956.0,2955.9,54.75889823]
["bitfinex","ETHUSD",1752407815456,31.00375098,2956.0,2955.9,67.06389823]
["bitfinex","ETHUSD",1752407816190,31.00375098,2956.0,2955.9,62.85489823]
["bitfinex","ETHUSD",1752407816391,31.00375098,2956.0,2955.9,32.85489823]
["bitfinex","ETHUSD",1752407816583,31.00375098,2956.0,2955.9,62.85489823]
["bitfinex","ETHUSD",1752407817761,32.23375098,2956.0,2955.9,62.85489823]
["bitfinex","ETHUSD",1752407818511,32.23375098,2956.0,2955.9,58.64589823]
["bitfinex","ETHUSD",1752407818660,32.23375098,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407821513,33.46375098,2956.0,2955.9,20.54989823]
["bitfinex","ETHUSD",1752407821809,33.46375098,2956.0,2955.9,50.54989823]
["bitfinex","ETHUSD",1752407824177,34.16625098,2956.0,2955.9,51.42139823]
["bitfinex","ETHUSD",1752407824378,34.16625098,2956.0,2955.9,51.86879823]
["bitfinex","ETHUSD",1752407825292,34.16625098,2956.0,2955.9,60.28679823]
["bitfinex","ETHUSD",1752407825498,34.16625098,2956.0,2955.9,68.38279823]
["bitfinex","ETHUSD",1752407826274,34.16625098,2956.0,2955.9,64.17379823]
["bitfinex","ETHUSD",1752407826575,34.16625098,2956.0,2955.9,59.96479823]
["bitfinex","ETHUSD",1752407826799,35.39625098,2956.0,2955.9,59.96479823]
["bitfinex","ETHUSD",1752407827599,33.86155793,2956.0,2955.9,59.96479823]
["bitfinex","ETHUSD",1752407827797,33.86155793,2956.0,2955.9,51.86879823]
["bitfinex","ETHUSD",1752407827993,33.86155793,2956.0,2955.9,51.42139823]
["bitfinex","ETHUSD",1752407828522,33.86155793,2956.0,2955.9,51.86939823]
["bitfinex","ETHUSD",1752407829815,35.09155793,2956.0,2955.9,51.86939823]
["bitfinex","ETHUSD",1752407830126,33.0729324,2956.0,2955.9,54.75539823]
["bitfinex","ETHUSD",1752407830317,32.9058937,2956.0,2955.9,59.84939823]
["bitfinex","ETHUSD",1752407830610,32.73726817,2956.0,2955.9,59.84939823]
["bitfinex","ETHUSD",1752407831118,32.56864264,2956.0,2955.9,59.84939823]
["bitfinex","ETHUSD",1752407831273,1.23,2956.2,2956.1,33.8281]
["bitfinex","ETHUSD",1752407831481,1.23,2956.2,2956.1,40.28056823]
["bitfinex","ETHUSD",1752407831693,1.23,2956.2,2956.1,10.44936823]
["bitfinex","ETHUSD",1752407831899,1.23,2956.2,2956.1,41.90992223]
["bitfinex","ETHUSD",1752407832311,2.46,2956.2,2956.1,51.90992223]
["bitfinex","ETHUSD",1752407832680,0.9254619,2956.2,2956.1,51.90992223]
["bitfinex","ETHUSD",1752407833937,0.10661141,2956.2,2956.1,51.90992223]
["bitfinex","ETHUSD",1752407834440,1.23,2956.3,2956.2,45.15582978]
["bitfinex","ETHUSD",1752407834731,1.23,2956.3,2956.2,50.24982978]
["bitfinex","ETHUSD",1752407834920,2.46,2956.3,2956.2,50.69782978]
["bitfinex","ETHUSD",1752407835121,2.46,2956.3,2956.2,51.71036678]
["bitfinex","ETHUSD",1752407835321,2.46,2956.3,2956.2,68.22336678]
["bitfinex","ETHUSD",1752407836130,2.29139551,2956.3,2956.2,68.22336678]
["bitfinex","ETHUSD",1752407836344,403.203395,2956.6,2956.2,59.80536678]
["bitfinex","ETHUSD",1752407836528,403.203395,2956.6,2956.5,42.9148]
["bitfinex","ETHUSD",1752407836702,403.203395,2956.6,2956.5,50.41862978]
["bitfinex","ETHUSD",1752407836899,403.203395,2956.6,2956.5,50.86662978]
["bitfinex","ETHUSD",1752407837121,403.203395,2956.6,2956.5,51.87907378]
["bitfinex","ETHUSD",1752407837695,402.89907936,2956.6,2956.5,51.87907378]
["bitfinex","ETHUSD",1752407838243,402.73047487,2956.6,2956.5,51.87907378]
["bitfinex","ETHUSD",1752407838730,402.56187038,2956.6,2956.5,51.87907378]
["bitfinex","ETHUSD",1752407839141,402.39326589,2956.6,2956.5,51.87907378]
["bitfinex","ETHUSD",1752407839554,402.2246614,2956.6,2956.5,51.87907378]
["bitfinex","ETHUSD",1752407839855,402.2246614,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407840883,403.4546614,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407841365,402.57498632,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407841501,402.57498632,2956.6,2956.5,52.16046568]
["bitfinex","ETHUSD",1752407841700,402.57498632,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407842015,402.54763233,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407843202,402.37906081,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407843403,403.60906081,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407843603,403.44048929,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407844038,403.27191777,2956.6,2956.5,51.68511948]
["bitfinex","ETHUSD",1752407844407,403.10334625,2956.6,2956.5,51.68511948]
["bitfinex","ETHUSD",1752407844610,403.10334625,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407844845,402.93477473,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407845007,402.93477473,2956.6,2956.5,22.13311948]
["bitfinex","ETHUSD",1752407845202,402.76620321,2956.6,2956.5,52.13311948]
["bitfinex","ETHUSD",1752407845399,402.76620321,2956.6,2956.5,76.62211948]
["bitfinex","ETHUSD",1752407845623,402.59763112,2956.6,2956.5,72.41411948]
["bitfinex","ETHUSD",1752407845838,402.59763112,2956.6,2956.5,68.20611948]
["bitfinex","ETHUSD",1752407846144,403.82763112,2956.6,2956.5,60.11311948]
["bitfinex","ETHUSD",1752407847250,403.65905903,2956.6,2956.5,60.11311948]
["bitfinex","ETHUSD",1752407847627,403.65905903,2956.6,2956.5,59.66511948]
["bitfinex","ETHUSD",1752407849724,404.88905903,2956.6,2956.5,59.66511948]
["bitfinex","ETHUSD",1752407850544,404.72048694,2956.6,2956.5,60.11311948]
["bitfinex","ETHUSD",1752407851153,404.72048694,2956.6,2956.5,59.66511948]
["bitfinex","ETHUSD",1752407852404,405.95048694,2956.6,2956.5,59.66511948]
["bitfinex","ETHUSD",1752407853451,404.48191428,2956.6,2956.5,59.66511948]
["bitfinex","ETHUSD",1752407853625,404.48191428,2956.6,2956.5,60.11311948]
["bitfinex","ETHUSD",1752407853823,404.31334162,2956.6,2956.5,59.74600335]
["bitfinex","ETHUSD",1752407854232,404.14476896,2956.6,2956.5,59.74600335]
["bitfinex","ETHUSD",1752407854638,403.9761963,2956.6,2956.5,59.74600335]
["bitfinex","ETHUSD",1752407854847,403.9761963,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407855147,405.03762364,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407855332,405.03762364,2956.6,2956.5,75.80700335]
["bitfinex","ETHUSD",1752407855538,404.86905098,2956.6,2956.5,75.80700335]
["bitfinex","ETHUSD",1752407855758,404.86905098,2956.6,2956.5,71.59900335]
["bitfinex","ETHUSD",1752407856054,404.70047832,2956.6,2956.5,67.39100335]
["bitfinex","ETHUSD",1752407856237,404.53190566,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407856718,404.363333,2956.6,2956.5,29.29800335]
["bitfinex","ETHUSD",1752407856918,404.33321419,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407857118,404.16464153,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407857451,403.99606887,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407857763,405.22606887,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407857966,405.05750644,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407858266,404.88894401,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407858768,404.72038158,2956.6,2956.5,59.29800335]
["bitfinex","ETHUSD",1752407859118,404.55181915,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407859658,404.38325672,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407859868,402.68050164,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407860262,402.51193921,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407860468,403.74193921,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407860629,403.02337678,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407861174,402.85481435,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407861544,402.68625192,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407862071,402.51768949,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407862228,402.34912706,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407862429,401.94512706,2956.6,2956.5,60.1164129]
["bitfinex","ETHUSD",1752407862667,401.77656463,2956.6,2956.5,60.1164129]
["bitfinex","ETHUSD",1752407863025,402.0300022,2956.6,2956.5,60.1164129]
["bitfinex","ETHUSD",1752407863583,401.86143977,2956.6,2956.5,60.1164129]
["bitfinex","ETHUSD",1752407863728,401.80409477,2956.6,2956.5,30.1164129]
["bitfinex","ETHUSD",1752407863928,401.63552268,2956.6,2956.5,60.1164129]
["bitfinex","ETHUSD",1752407864221,401.46695059,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407864426,400.65895059,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407864626,400.4903785,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407864868,398.95621451,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407865070,398.78764242,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407865369,398.78764242,2956.6,2956.5,71.9671129]
["bitfinex","ETHUSD",1752407865666,398.61907033,2956.6,2956.5,67.7591129]
["bitfinex","ETHUSD",1752407865830,399.68049824,2956.6,2956.5,67.7591129]
["bitfinex","ETHUSD",1752407866275,399.51192615,2956.6,2956.5,67.7591129]
["bitfinex","ETHUSD",1752407866723,399.34335406,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407867063,399.17478197,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407867442,399.00620988,2956.6,2956.5,59.6661129]
["bitfinex","ETHUSD",1752407867977,334.98630979,2956.6,2956.5,33.2171129]
["bitfinex","ETHUSD",1752407868178,324.38630979,2956.6,2956.5,54.5721129]
["bitfinex","ETHUSD",1752407868382,310.6077377,2956.6,2956.5,54.5721129]
["bitfinex","ETHUSD",1752407868680,304.07916561,2956.6,2956.5,45.7164129]
["bitfinex","ETHUSD",1752407868975,301.95916561,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407869170,299.59908712,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407869337,299.57497812,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407869542,299.40640603,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407869763,299.23783394,2956.6,2956.5,62.929068]
["bitfinex","ETHUSD",1752407870143,299.06929765,2956.6,2956.5,62.929068]
["bitfinex","ETHUSD",1752407870538,298.90076136,2956.6,2956.5,62.929068]
["bitfinex","ETHUSD",1752407870976,299.96222507,2956.6,2956.5,62.929068]
["bitfinex","ETHUSD",1752407871484,299.79368878,2956.6,2956.5,62.929068]
["bitfinex","ETHUSD",1752407871678,299.79368878,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407871839,299.62515249,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407872539,299.4566162,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407873640,300.6866162,2956.6,2956.5,50.8394129]
["bitfinex","ETHUSD",1752407873852,300.6866162,2956.6,2956.5,58.8194129]
["bitfinex","ETHUSD",1752407875177,300.51807991,2956.6,2956.5,58.8194129]
["bitfinex","ETHUSD",1752407875387,300.51807991,2956.6,2956.5,75.3274129]
["bitfinex","ETHUSD",1752407875685,300.34954362,2956.6,2956.5,75.3274129]
["bitfinex","ETHUSD",1752407876179,300.18300733,2956.6,2956.5,75.3274129]
["bitfinex","ETHUSD",1752407876348,301.41300733,2956.6,2956.5,66.9114129]
["bitfinex","ETHUSD",1752407878384,301.41300733,2956.6,2956.5,58.8194129]
["bitfinex","ETHUSD",1752407879485,302.64300733,2956.6,2956.5,58.8194129]
["bitfinex","ETHUSD",1752407879643,302.64300733,2956.6,2956.5,70.909068]
["bitfinex","ETHUSD",1752407880585,302.21367933,2956.6,2956.5,70.909068]
["bitfinex","ETHUSD",1752407880888,300.24115756,2956.6,2956.5,70.909068]
["bitfinex","ETHUSD",1752407883606,300.24115756,2956.6,2956.5,40.909068]
["bitfinex","ETHUSD",1752407883809,301.47115756,2956.6,2956.5,70.909068]
["bitfinex","ETHUSD",1752407884771,301.47115756,2956.6,2956.5,70.90591096]
["bitfinex","ETHUSD",1752407884975,301.30260536,2956.6,2956.5,70.90591096]
["bitfinex","ETHUSD",1752407885315,301.30260536,2956.6,2956.5,75.11391096]
["bitfinex","ETHUSD",1752407885474,301.30260536,2956.6,2956.5,83.20591096]
["bitfinex","ETHUSD",1752407885673,301.30260536,2956.6,2956.5,53.20591096]
["bitfinex","ETHUSD",1752407885873,301.30260536,2956.6,2956.5,83.20591096]
["bitfinex","ETHUSD",1752407886382,301.30260536,2956.6,2956.5,83.19791096]
["bitfinex","ETHUSD",1752407886583,302.53260536,2956.6,2956.5,53.19791096]
["bitfinex","ETHUSD",1752407887086,302.53260536,2956.6,2956.5,83.19791096]
["bitfinex","ETHUSD",1752407888111,302.53260536,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407889315,303.76260536,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407891095,303.7335608,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407892426,304.9635608,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407893620,304.79500803,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407894034,304.62644333,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407895313,305.85644333,2956.6,2956.5,79.31391096]
["bitfinex","ETHUSD",1752407895521,305.85644333,2956.6,2956.5,87.40591096]
["bitfinex","ETHUSD",1752407897724,305.85644333,2956.6,2956.5,79.31391096]
["bitfinex","ETHUSD",1752407897939,305.85644333,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407898090,307.08644333,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407899122,305.55228849,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407899718,304.25228849,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407901108,305.48228849,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407901309,305.31372436,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407901698,305.14516023,2956.6,2956.5,70.89791096]
["bitfinex","ETHUSD",1752407901902,305.14516023,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407902104,304.9765961,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407902423,304.80803197,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407903527,303.80803197,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407903748,305.03803197,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407904244,305.03803197,2956.6,2956.5,28.80825586]
["bitfinex","ETHUSD",1752407904445,305.03803197,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407905356,305.03803197,2956.6,2956.5,67.22425586]
["bitfinex","ETHUSD",1752407905536,305.03803197,2956.6,2956.5,75.31625586]
["bitfinex","ETHUSD",1752407906102,305.0164041,2956.6,2956.5,75.31625586]
["bitfinex","ETHUSD",1752407906525,306.2464041,2956.6,2956.5,75.31625586]
["bitfinex","ETHUSD",1752407908038,306.2464041,2956.6,2956.5,66.90025586]
["bitfinex","ETHUSD",1752407908842,306.2464041,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407909163,306.07783997,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407909371,307.13927584,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407909742,306.97071171,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407911572,306.80214758,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407911746,306.2240164,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407911944,306.05545227,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407912265,305.58277139,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407912677,305.41421408,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407913177,305.24565677,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407913467,305.07709946,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407913930,303.30425215,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407914127,303.30425215,2956.6,2956.5,28.80825586]
["bitfinex","ETHUSD",1752407914373,302.95169484,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407914667,303.99369853,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407915139,303.82514122,2956.6,2956.5,28.80825586]
["bitfinex","ETHUSD",1752407915325,303.82514122,2956.6,2956.5,71.10825586]
["bitfinex","ETHUSD",1752407915525,303.65658391,2956.6,2956.5,71.10825586]
["bitfinex","ETHUSD",1752407915762,303.65658391,2956.6,2956.5,66.90025586]
["bitfinex","ETHUSD",1752407915969,302.7539876,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407916166,302.7539876,2956.6,2956.5,28.80825586]
["bitfinex","ETHUSD",1752407916374,301.79243029,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407916671,301.62387298,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407917132,301.45531567,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407917326,301.15121657,2956.6,2956.5,58.80825586]
["bitfinex","ETHUSD",1752407917550,0.8986,2956.5,2955.8,14.50758613]
["bitfinex","ETHUSD",1752407917831,0.04228115,2956.4,2955.9,5.103]
["bitfinex","ETHUSD",1752407918160,3.45297908,2956.5,2956.0,5.179]
["bitfinex","ETHUSD",1752407918360,3.41069936,2956.4,2956.1,5.187]
["bitfinex","ETHUSD",1752407918557,0.04228258,2956.3,2956.2,40.0]
["bitfinex","ETHUSD",1752407918766,3.41069936,2956.4,2956.3,29.759968]
["bitfinex","ETHUSD",1752407918935,3.41069936,2956.4,2956.3,41.955366]
["bitfinex","ETHUSD",1752407919273,0.0898,2956.4,2956.3,44.532366]
["bitfinex","ETHUSD",1752407919640,0.0898,2956.4,2956.3,48.80675782]
["bitfinex","ETHUSD",1752407920180,1.3198,2956.4,2956.3,48.80675782]
["bitfinex","ETHUSD",1752407920975,1.3198,2956.4,2956.3,46.77975782]
["bitfinex","ETHUSD",1752407922956,2.5498,2956.4,2956.3,46.77975782]
["bitfinex","ETHUSD",1752407924672,2.5498,2956.4,2956.3,16.77975782]
["bitfinex","ETHUSD",1752407924880,2.5498,2956.4,2956.3,46.77975782]
["bitfinex","ETHUSD",1752407925384,2.5498,2956.4,2956.3,63.29175782]
["bitfinex","ETHUSD",1752407925672,3.7798,2956.4,2956.3,33.29175782]
["bitfinex","ETHUSD",1752407925877,3.7798,2956.4,2956.3,63.29175782]
["bitfinex","ETHUSD",1752407926045,4.18449264,2956.4,2956.3,63.29175782]
["bitfinex","ETHUSD",1752407926802,4.18449264,2956.4,2956.3,33.29175782]
["bitfinex","ETHUSD",1752407927106,4.18449264,2956.4,2956.3,63.29175782]
["bitfinex","ETHUSD",1752407927398,4.18449264,2956.4,2956.3,54.87375782]
["bitfinex","ETHUSD",1752407927916,4.18449264,2956.4,2956.3,55.04255782]
["bitfinex","ETHUSD",1752407928467,5.41449264,2956.4,2956.3,55.04255782]
["bitfinex","ETHUSD",1752407929396,5.41449264,2956.4,2956.3,46.94855782]
["bitfinex","ETHUSD",1752407929706,5.0098,2956.4,2956.3,46.94855782]
["bitfinex","ETHUSD",1752407931274,6.21784658,2956.4,2956.3,46.94855782]
["bitfinex","ETHUSD",1752407932219,6.21784658,2956.4,2956.3,16.94855782]
["bitfinex","ETHUSD",1752407932424,6.21784658,2956.4,2956.3,46.94855782]
["bitfinex","ETHUSD",1752407933018,5.06875543,2956.4,2956.3,47.29190159]
["bitfinex","ETHUSD",1752407933376,5.06875543,2956.4,2956.3,49.31890159]
["bitfinex","ETHUSD",1752407933697,3.76875543,2956.4,2956.3,50.23175128]
["bitfinex","ETHUSD",1752407934013,4.99875543,2956.4,2956.3,50.23175128]
["bitfinex","ETHUSD",1752407935111,4.99875543,2956.4,2956.3,20.23175128]
["bitfinex","ETHUSD",1752407935294,4.99875543,2956.4,2956.3,66.74475128]
["bitfinex","ETHUSD",1752407935922,4.99875543,2956.4,2956.3,62.53575128]
["bitfinex","ETHUSD",1752407936297,4.99875543,2956.4,2956.3,32.53575128]
["bitfinex","ETHUSD",1752407936632,6.22875543,2956.4,2956.3,45.04164315]
["bitfinex","ETHUSD",1752407937736,6.22875543,2956.4,2956.3,50.21564315]
["bitfinex","ETHUSD",1752407939276,7.45875543,2956.4,2956.3,50.21564315]
["bitfinex","ETHUSD",1752407939482,7.45875543,2956.4,2956.3,20.21564315]
["bitfinex","ETHUSD",1752407939642,7.45875543,2956.4,2956.3,50.21564315]
["bitfinex","ETHUSD",1752407939982,7.45875543,2956.4,2956.3,58.19564315]
["bitfinex","ETHUSD",1752407941403,7.45875543,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407941887,8.68875543,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407942038,7.38875543,2956.4,2956.3,50.55314315]
["bitfinex","ETHUSD",1752407943067,7.38875543,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407944577,8.61875543,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407945386,8.61875543,2956.4,2956.3,75.04514315]
["bitfinex","ETHUSD",1752407945995,8.61875543,2956.4,2956.3,70.83614315]
["bitfinex","ETHUSD",1752407946344,8.58690855,2956.4,2956.3,70.83614315]
["bitfinex","ETHUSD",1752407946837,8.58690855,2956.4,2956.3,66.62714315]
["bitfinex","ETHUSD",1752407947657,9.81690855,2956.4,2956.3,66.62714315]
["bitfinex","ETHUSD",1752407947851,9.81690855,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407948274,9.35790855,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407948643,6.15286855,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407949363,5.32196855,2956.4,2956.3,58.53314315]
["bitfinex","ETHUSD",1752407949563,260.24956781,2956.6,2956.5,2.9145]
["bitfinex","ETHUSD",1752407949769,260.24956781,2956.6,2956.5,24.90757363]
["bitfinex","ETHUSD",1752407950103,260.24956781,2956.6,2956.5,25.07637363]
["bitfinex","ETHUSD",1752407951702,258.80801081,2956.6,2956.5,23.64381663]
["bitfinex","ETHUSD",1752407951850,258.80801081,2956.6,2956.5,23.90045812]
["bitfinex","ETHUSD",1752407952665,258.80801081,2956.6,2956.5,9.88404112]
["bitfinex","ETHUSD",1752407952997,258.80801081,2956.6,2956.5,23.89045812]
["bitfinex","ETHUSD",1752407953198,260.03801081,2956.6,2956.5,23.89045812]
["bitfinex","ETHUSD",1752407953668,260.03801081,2956.6,2956.5,33.89045812]
["bitfinex","ETHUSD",1752407955474,259.46453981,2956.6,2956.5,49.82128612]
["bitfinex","ETHUSD",1752407955889,259.46453981,2956.6,2956.5,45.61328612]
["bitfinex","ETHUSD",1752407956049,260.69453981,2956.6,2956.5,53.59328612]
["bitfinex","ETHUSD",1752407956257,253.93826083,2956.6,2956.5,47.93128612]
["bitfinex","ETHUSD",1752407956567,253.93826083,2956.6,2956.5,39.83828612]
["bitfinex","ETHUSD",1752407957083,252.18750833,2956.6,2956.5,39.83828612]
["bitfinex","ETHUSD",1752407958574,247.12475833,2956.6,2956.5,33.56023712]
["bitfinex","ETHUSD",1752407958802,247.12475833,2956.6,2956.5,33.26563112]
["bitfinex","ETHUSD",1752407958803,246.83015233,2956.6,2956.5,33.26563112]
["bitfinex","ETHUSD",1752407959112,246.83015233,2956.6,2956.5,27.86404112]
["bitfinex","ETHUSD",1752407959321,210.22804301,2956.6,2956.5,21.44563199]
["bitfinex","ETHUSD",1752407959604,198.63032648,2956.6,2956.5,52.45774599]
["bitfinex","ETHUSD",1752407959784,196.51032648,2956.6,2956.5,52.45774599]
["bitfinex","ETHUSD",1752407959986,196.34176633,2956.6,2956.5,52.45774599]
["bitfinex","ETHUSD",1752407960382,196.34176633,2956.6,2956.5,46.28163199]
["bitfinex","ETHUSD",1752407960383,196.17320618,2956.6,2956.5,46.28163199]
["bitfinex","ETHUSD",1752407960587,196.17320618,2956.6,2956.5,51.43963199]
["bitfinex","ETHUSD",1752407960891,196.00464603,2956.6,2956.5,51.43963199]
["bitfinex","ETHUSD",1752407961064,196.00464603,2956.6,2956.5,21.43963199]
["bitfinex","ETHUSD",1752407961269,197.06608588,2956.6,2956.5,51.43963199]
["bitfinex","ETHUSD",1752407961510,197.03267617,2956.6,2956.5,51.43963199]
["bitfinex","ETHUSD",1752407961712,196.86411602,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407962071,196.69555587,2956.6,2956.5,22.45186799]
["bitfinex","ETHUSD",1752407962294,196.69555587,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407962500,196.52703548,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407962810,196.35851509,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407963315,196.1899947,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407963607,196.02147431,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407963975,197.08295392,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407964377,196.91443353,2956.6,2956.5,52.45186799]
["bitfinex","ETHUSD",1752407964888,196.74591314,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407965211,196.57739275,2956.6,2956.5,22.45286799]
["bitfinex","ETHUSD",1752407965422,196.57739275,2956.6,2956.5,64.75286799]
["bitfinex","ETHUSD",1752407965622,196.40887236,2956.6,2956.5,60.54486799]
["bitfinex","ETHUSD",1752407966089,196.24035197,2956.6,2956.5,60.54486799]
["bitfinex","ETHUSD",1752407966290,194.55235197,2956.6,2956.5,60.54486799]
["bitfinex","ETHUSD",1752407966490,194.38383158,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407966710,195.61383158,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407966915,195.44531119,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407967230,195.2767908,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407967727,195.10827041,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407968031,194.93972901,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407968535,194.77118761,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407968829,194.60264621,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407969231,195.66410481,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407969703,195.49556341,2956.6,2956.5,22.45286799]
["bitfinex","ETHUSD",1752407970030,195.32702201,2956.6,2956.5,22.45286799]
["bitfinex","ETHUSD",1752407970225,195.32702201,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407970531,195.15848061,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407970842,194.98993921,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407971235,194.82139781,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407971415,194.82139781,2956.6,2956.5,22.45286799]
["bitfinex","ETHUSD",1752407971738,194.65285641,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407971888,194.89996483,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407972289,194.73142343,2956.6,2956.5,52.45286799]
["bitfinex","ETHUSD",1752407972720,194.56288203,2956.6,2956.5,60.43286799]
["bitfinex","ETHUSD",1752407972925,190.32288203,2956.6,2956.5,60.43286799]
["bitfinex","ETHUSD",1752407973232,189.78185863,2956.6,2956.5,60.43286799]
["bitfinex","ETHUSD",1752407973534,66.422,2956.6,2956.5,32.11802592]
["bitfinex","ETHUSD",1752407973694,18.1941658,2956.6,2956.5,57.23849599]
["bitfinex","ETHUSD",1752407973898,16.0741658,2956.6,2956.5,33.33749199]
["bitfinex","ETHUSD",1752407974203,25.93948623,2956.7,2956.6,11.28751487]
["bitfinex","ETHUSD",1752407974394,25.77096584,2956.7,2956.6,17.29557785]
["bitfinex","ETHUSD",1752407974596,21.53096584,2956.7,2956.6,27.74327785]
["bitfinex","ETHUSD",1752407974927,21.36244545,2956.7,2956.6,27.74327785]
["bitfinex","ETHUSD",1752407975307,21.36244545,2956.7,2956.6,34.89027785]
["bitfinex","ETHUSD",1752407975626,10.76244545,2956.7,2956.6,29.04257785]
["bitfinex","ETHUSD",1752407975792,10.76244545,2956.7,2956.6,39.59257785]
["bitfinex","ETHUSD",1752407976431,10.7273902,2956.7,2956.6,39.59257785]
["bitfinex","ETHUSD",1752407977632,10.7273902,2956.7,2956.6,35.38557785]
["bitfinex","ETHUSD",1752407978535,10.7273902,2956.7,2956.6,43.36557785]
["bitfinex","ETHUSD",1752407978916,10.7273902,2956.7,2956.6,30.12457785]
["bitfinex","ETHUSD",1752407979119,10.7273902,2956.7,2956.6,35.27357785]
["bitfinex","ETHUSD",1752407979834,10.7273902,2956.7,2956.6,35.71997785]
["bitfinex","ETHUSD",1752407980019,11.9573902,2956.7,2956.6,35.71997785]
["bitfinex","ETHUSD",1752407980530,11.9573902,2956.7,2956.6,36.73227185]
["bitfinex","ETHUSD",1752407982867,13.1873902,2956.7,2956.6,36.73227185]
["bitfinex","ETHUSD",1752407985355,13.1873902,2956.7,2956.6,53.23827185]
["bitfinex","ETHUSD",1752407985541,14.4173902,2956.7,2956.6,53.23827185]
["bitfinex","ETHUSD",1752407985746,14.4173902,2956.7,2956.6,43.88227185]
["bitfinex","ETHUSD",1752407985912,14.4173902,2956.7,2956.6,49.02627185]
["bitfinex","ETHUSD",1752407987451,14.4193902,2956.7,2956.6,49.02627185]
["bitfinex","ETHUSD",1752407987954,14.4193902,2956.7,2956.6,44.81927185]
["bitfinex","ETHUSD",1752407988256,15.6493902,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407988921,15.6493902,2956.7,2956.6,36.28087185]
["bitfinex","ETHUSD",1752407989563,15.6493902,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407990717,16.8793902,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407991634,16.8767727,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407993656,18.1067727,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407994063,18.1067727,2956.7,2956.6,36.28087185]
["bitfinex","ETHUSD",1752407994240,18.1067727,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407995329,18.1067727,2956.7,2956.6,49.02627185]
["bitfinex","ETHUSD",1752407996184,18.1067727,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407996470,19.3367727,2956.7,2956.6,36.72727185]
["bitfinex","ETHUSD",1752407997478,19.3367727,2956.7,2956.6,31.13687185]
["bitfinex","ETHUSD",1752407997651,19.6268727,2956.7,2956.6,36.27487185]
["bitfinex","ETHUSD",1752407997967,19.3367727,2956.7,2956.6,36.27487185]
["bitfinex","ETHUSD",1752407998170,19.3367727,2956.7,2956.6,28.21224785]
["bitfinex","ETHUSD",1752407998392,19.3367727,2956.7,2956.6,36.27487185]
["bitfinex","ETHUSD",1752407999174,19.3367727,2956.7,2956.6,28.21224785]
["bitfinex","ETHUSD",1752407999372,20.5667727,2956.7,2956.6,36.27487185]
["bitfinex","ETHUSD",1752408000347,20.5667727,2956.7,2956.6,31.13687185]
["bitfinex","ETHUSD",1752408000555,20.8568727,2956.7,2956.6,36.27287185]
["bitfinex","ETHUSD",1752408002636,22.0868727,2956.7,2956.6,36.27287185]
["bitfinex","ETHUSD",1752408003278,22.0868727,2956.7,2956.6,28.21024785]
["bitfinex","ETHUSD",1752408003463,21.7967727,2956.7,2956.6,36.27287185]
["bitfinex","ETHUSD",1752408003635,25.31686734,2956.7,2956.6,5.905778]
["bitfinex","ETHUSD",1752408003838,25.31686734,2956.7,2956.6,11.050778]
["bitfinex","ETHUSD",1752408004043,25.31686734,2956.7,2956.6,10.038484]
["bitfinex","ETHUSD",1752408004358,0.2901,2956.6,2956.1,6.24638]
["bitfinex","ETHUSD",1752408004558,0.04227972,2956.5,2956.3,1.012721]
["bitfinex","ETHUSD",1752408004759,2.50690471,2956.5,2956.4,5.149]
["bitfinex","ETHUSD",1752408005064,2.50690471,2956.5,2956.0,0.31039087]
["bitfinex","ETHUSD",1752408005382,0.2901,2956.3,2956.2,10.0]
["bitfinex","ETHUSD",1752408005551,0.2901,2956.3,2956.2,15.155]
["bitfinex","ETHUSD",1752408005756,0.2901,2956.3,2956.2,14.99027134]
["bitfinex","ETHUSD",1752408006086,0.40692859,2956.3,2955.6,0.551]
["bitfinex","ETHUSD",1752408006255,0.04228401,2956.2,2955.8,28.584897]
["bitfinex","ETHUSD",1752408006456,0.04228401,2956.2,2955.9,28.746341]
["bitfinex","ETHUSD",1752408006651,1.3008,2956.1,2956.0,22.64428]
["bitfinex","ETHUSD",1752408007377,1.3008,2956.1,2956.0,23.33559729]
["bitfinex","ETHUSD",1752408007378,1.29916307,2956.1,2956.0,23.33559729]
["bitfinex","ETHUSD",1752408007681,1.29813989,2956.1,2956.0,29.57306387]
["bitfinex","ETHUSD",1752408007988,2.52813989,2956.1,2956.0,39.57306387]
["bitfinex","ETHUSD",1752408008137,2.52643821,2956.1,2956.0,39.57306387]
["bitfinex","ETHUSD",1752408008556,2.52643821,2956.1,2956.0,40.31039087]
["bitfinex","ETHUSD",1752408010453,3.75643821,2956.1,2956.0,40.31039087]
["bitfinex","ETHUSD",1752408011477,3.75643821,2956.1,2956.0,40.86039087]
["bitfinex","ETHUSD",1752408011669,3.75643821,2956.1,2956.0,41.71745582]
["bitfinex","ETHUSD",1752408011864,2.46,2956.1,2956.0,41.24131729]
["bitfinex","ETHUSD",1752408012071,2.46,2956.1,2956.0,41.71745582]
["bitfinex","ETHUSD",1752408012289,2.50228544,2956.1,2956.0,42.73016082]
["bitfinex","ETHUSD",1752408013696,3.73228544,2956.1,2956.0,42.89896082]
["bitfinex","ETHUSD",1752408015358,3.73228544,2956.1,2956.0,59.41196082]
["bitfinex","ETHUSD",1752408015560,3.73228544,2956.1,2956.0,29.41196082]
["bitfinex","ETHUSD",1752408015782,3.73228544,2956.1,2956.0,59.41196082]
["bitfinex","ETHUSD",1752408016100,3.73228544,2956.1,2956.0,61.77346082]
["bitfinex","ETHUSD",1752408016387,4.96228544,2956.1,2956.0,57.56446082]
["bitfinex","ETHUSD",1752408016598,4.96228544,2956.1,2956.0,53.35546082]
["bitfinex","ETHUSD",1752408016599,4.92,2956.1,2956.0,53.35546082]
["bitfinex","ETHUSD",1752408016803,4.92,2956.1,2956.0,45.73306082]
["bitfinex","ETHUSD",1752408018410,4.92,2956.1,2956.0,15.73306082]
["bitfinex","ETHUSD",1752408018691,4.92,2956.1,2956.0,45.73306082]
["bitfinex","ETHUSD",1752408018852,6.15,2956.1,2956.0,45.73306082]
["bitfinex","ETHUSD",1752408021119,6.15,2956.1,2956.0,44.72035582]
["bitfinex","ETHUSD",1752408021479,7.38,2956.1,2956.0,44.72035582]
["bitfinex","ETHUSD",1752408022358,7.38,2956.1,2956.0,44.24775582]
["bitfinex","ETHUSD",1752408023810,7.38,2956.1,2956.0,14.24775582]
["bitfinex","ETHUSD",1752408023999,7.38,2956.1,2956.0,44.72035582]
["bitfinex","ETHUSD",1752408024304,8.61,2956.1,2956.0,44.72035582]
["bitfinex","ETHUSD",1752408024514,8.61,2956.1,2956.0,44.24775582]
["bitfinex","ETHUSD",1752408024924,8.61,2956.1,2956.0,44.72035582]
["bitfinex","ETHUSD",1752408025313,8.61,2956.1,2956.0,57.02335582]
["bitfinex","ETHUSD",1752408026817,8.61,2956.1,2956.0,27.02335582]
["bitfinex","ETHUSD",1752408027120,9.84,2956.1,2956.0,52.81435582]
["bitfinex","ETHUSD",1752408029114,9.84,2956.1,2956.0,44.72035582]
["bitfinex","ETHUSD",1752408029308,9.84,2956.1,2956.0,44.24775582]
["bitfinex","ETHUSD",1752408029513,9.84,2956.1,2956.0,43.89167604]
["bitfinex","ETHUSD",1752408029723,11.07,2956.1,2956.0,43.89167604]
["bitfinex","ETHUSD",1752408029923,11.07,2956.1,2956.0,44.36427604]
["bitfinex","ETHUSD",1752408030421,11.07,2956.1,2956.0,44.36527604]
["bitfinex","ETHUSD",1752408030626,11.072,2956.1,2956.0,44.36527604]
["bitfinex","ETHUSD",1752408032246,11.072,2956.1,2956.0,43.89267604]
["bitfinex","ETHUSD",1752408032428,12.302,2956.1,2956.0,43.89267604]
["bitfinex","ETHUSD",1752408033351,12.302,2956.1,2956.0,13.89267604]
["bitfinex","ETHUSD",1752408033541,12.302,2956.1,2956.0,43.89267604]
["bitfinex","ETHUSD",1752408033745,13.6328,2956.1,2956.0,48.71117604]
["bitfinex","ETHUSD",1752408034254,12.302,2956.1,2956.0,48.71117604]
["bitfinex","ETHUSD",1752408034457,12.302,2956.1,2956.0,49.35841767]
["bitfinex","ETHUSD",1752408035348,12.302,2956.1,2956.0,35.87041767]
["bitfinex","ETHUSD",1752408035661,13.532,2956.1,2956.0,65.87041767]
["bitfinex","ETHUSD",1752408035953,13.532,2956.1,2956.0,61.99891767]
["bitfinex","ETHUSD",1752408036103,13.532,2956.1,2956.0,57.78991767]
["bitfinex","ETHUSD",1752408036308,13.532,2956.1,2956.0,57.45241767]
["bitfinex","ETHUSD",1752408036710,11.99739766,2956.1,2956.0,57.45241767]
["bitfinex","ETHUSD",1752408036940,11.99739766,2956.1,2956.0,57.78991767]
["bitfinex","ETHUSD",1752408037145,11.99739766,2956.1,2956.0,49.69591767]
["bitfinex","ETHUSD",1752408038467,13.22739766,2956.1,2956.0,49.69591767]
["bitfinex","ETHUSD",1752408041539,14.45739766,2956.1,2956.0,49.69591767]
["bitfinex","ETHUSD",1752408043845,14.45739766,2956.1,2956.0,49.22331767]
["bitfinex","ETHUSD",1752408044163,15.68739766,2956.1,2956.0,44.06731767]
["bitfinex","ETHUSD",1752408044337,17.01819766,2956.1,2956.0,47.70283467]
["bitfinex","ETHUSD",1752408044750,17.01819766,2956.1,2956.0,49.38611767]
["bitfinex","ETHUSD",1752408045110,17.01819766,2956.1,2956.0,49.38511767]
["bitfinex","ETHUSD",1752408045354,17.01819766,2956.1,2956.0,56.53911767]
["bitfinex","ETHUSD",1752408045651,17.01819766,2956.1,2956.0,57.47911767]
["bitfinex","ETHUSD",1752408046050,17.01819766,2956.1,2956.0,49.38511767]
["bitfinex","ETHUSD",1752408046656,18.24819766,2956.1,2956.0,49.38511767]
["bitfinex","ETHUSD",1752408047352,18.24819766,2956.1,2956.0,44.23611767]
["bitfinex","ETHUSD",1752408047721,18.24819766,2956.1,2956.0,49.38411767]
["bitfinex","ETHUSD",1752408047921,16.91739766,2956.1,2956.0,49.38411767]
["bitfinex","ETHUSD",1752408048455,16.91739766,2956.1,2956.0,49.83411767]
["bitfinex","ETHUSD",1752408048759,16.91739766,2956.1,2956.0,19.83411767]
["bitfinex","ETHUSD",1752408048939,16.91739766,2956.1,2956.0,44.68611767]
["bitfinex","ETHUSD",1752408049146,16.91739766,2956.1,2956.0,49.83311767]
["bitfinex","ETHUSD",1752408049345,18.14739766,2956.1,2956.0,49.83311767]
["bitfinex","ETHUSD",1752408050154,18.14739766,2956.1,2956.0,44.68611767]
["bitfinex","ETHUSD",1752408050357,18.14739766,2956.1,2956.0,49.83211767]
["bitfinex","ETHUSD",1752408051924,19.37739766,2956.1,2956.0,49.38211767]
["bitfinex","ETHUSD",1752408052225,19.37739766,2956.1,2956.0,49.83211767]
["bitfinex","ETHUSD",1752408054242,19.24371117,2956.1,2956.0,49.83211767]
["bitfinex","ETHUSD",1752408054760,19.17371117,2956.1,2956.0,57.81211767]
["bitfinex","ETHUSD",1752408055255,19.17371117,2956.1,2956.0,59.46591767]
["bitfinex","ETHUSD",1752408055446,19.17371117,2956.1,2956.0,71.76991767]
["bitfinex","ETHUSD",1752408055646,19.17371117,2956.1,2956.0,71.43241767]
["bitfinex","ETHUSD",1752408056483,19.17371117,2956.1,2956.0,71.76991767]
["bitfinex","ETHUSD",1752408056631,19.17371117,2956.1,2956.0,59.46591767]
["bitfinex","ETHUSD",1752408057024,21.5581637,2956.7,2956.6,2.024]
["bitfinex","ETHUSD",1752408057252,21.5581637,2956.7,2956.6,49.39400658]
["bitfinex","ETHUSD",1752408057432,21.5581637,2956.7,2956.6,49.90030658]
["bitfinex","ETHUSD",1752408057842,21.5581637,2956.7,2956.6,49.73150658]
["bitfinex","ETHUSD",1752408058042,20.02371773,2956.7,2956.6,49.73150658]
["bitfinex","ETHUSD",1752408058851,20.02371773,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408059331,20.02371773,2956.7,2956.6,21.38530658]
["bitfinex","ETHUSD",1752408059602,20.02371773,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408060235,21.25371773,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408062774,22.48371773,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408062974,20.94959801,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408064677,19.48104524,2956.7,2956.6,51.04780658]
["bitfinex","ETHUSD",1752408064966,19.31249247,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408065174,17.19249247,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408065373,14.0139397,2956.7,2956.6,59.47830658]
["bitfinex","ETHUSD",1752408065671,11.8939397,2956.7,2956.6,59.47830658]
["bitfinex","ETHUSD",1752408065870,11.72538693,2956.7,2956.6,59.47830658]
["bitfinex","ETHUSD",1752408066260,11.55683416,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408066461,11.38828139,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408066836,11.21972862,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408067035,11.21972862,2956.7,2956.6,21.38530658]
["bitfinex","ETHUSD",1752408067245,11.05117585,2956.7,2956.6,51.38530658]
["bitfinex","ETHUSD",1752408067750,10.88262308,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408067952,9.34869993,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408068183,10.41014716,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408068654,10.24159439,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408068851,10.07304162,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408069042,7.16314162,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408069375,5.18058885,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408069676,5.01203608,2956.7,2956.6,51.55410658]
["bitfinex","ETHUSD",1752408070066,4.84348331,2956.7,2956.6,59.53410658]
["bitfinex","ETHUSD",1752408070442,4.67493054,2956.7,2956.6,59.53410658]
["bitfinex","ETHUSD",1752408070646,4.12493054,2956.7,2956.6,59.53410658]
["bitfinex","ETHUSD",1752408070843,33.66580338,2956.8,2956.7,2.9115]
["bitfinex","ETHUSD",1752408071083,33.32830338,2956.8,2956.7,49.23930658]
["bitfinex","ETHUSD",1752408071386,24.45175061,2956.8,2956.7,49.23930658]
["bitfinex","ETHUSD",1752408071752,24.28322682,2956.8,2956.7,49.23930658]
["bitfinex","ETHUSD",1752408072049,24.11470303,2956.8,2956.7,49.23930658]
["bitfinex","ETHUSD",1752408072379,0.002,2957.2,2956.7,49.23930658]
["bitfinex","ETHUSD",1752408072580,14.75537624,2957.3,2957.1,3.0803]
["bitfinex","ETHUSD",1752408072886,10.01470245,2957.3,2957.2,39.27950658]
["bitfinex","ETHUSD",1752408073247,9.84617866,2957.3,2957.2,9.74110658]
["bitfinex","ETHUSD",1752408073474,9.84617866,2957.3,2957.2,39.74110658]
["bitfinex","ETHUSD",1752408073684,10.90765487,2957.3,2957.2,41.25830658]
["bitfinex","ETHUSD",1752408074085,10.73913108,2957.3,2957.2,51.25830658]
["bitfinex","ETHUSD",1752408074559,10.57060729,2957.3,2957.2,51.25830658]
["bitfinex","ETHUSD",1752408074959,10.4020835,2957.3,2957.2,51.25830658]
["bitfinex","ETHUSD",1752408075363,10.23355971,2957.3,2957.2,67.76130658]
["bitfinex","ETHUSD",1752408075548,10.23355971,2957.3,2957.2,54.20830658]
["bitfinex","ETHUSD",1752408075756,10.06503592,2957.3,2957.2,57.36850658]
["bitfinex","ETHUSD",1752408075952,10.06503592,2957.3,2957.2,43.58850658]
["bitfinex","ETHUSD",1752408076166,10.06503592,2957.3,2957.2,48.72750658]
["bitfinex","ETHUSD",1752408076366,11.29503592,2957.3,2957.2,49.27750658]
["bitfinex","ETHUSD",1752408076567,11.29503592,2957.3,2957.2,48.72750658]
["bitfinex","ETHUSD",1752408077078,11.29503592,2957.3,2957.2,49.27750658]
["bitfinex","ETHUSD",1752408078418,11.29503592,2957.3,2957.2,49.73910658]
["bitfinex","ETHUSD",1752408078569,11.29503592,2957.3,2957.2,51.32860658]
["bitfinex","ETHUSD",1752408079088,12.52503592,2957.3,2957.2,51.32860658]
["bitfinex","ETHUSD",1752408080593,12.52503592,2957.3,2957.2,49.27950658]
["bitfinex","ETHUSD",1752408081193,12.52503592,2957.3,2957.2,49.74110658]
["bitfinex","ETHUSD",1752408081797,12.52503592,2957.3,2957.2,49.74410658]
["bitfinex","ETHUSD",1752408082106,13.75503592,2957.3,2957.2,49.28250658]
["bitfinex","ETHUSD",1752408082302,13.75503592,2957.3,2957.2,50.29465458]
["bitfinex","ETHUSD",1752408083872,13.75503592,2957.3,2957.2,45.15065458]
["bitfinex","ETHUSD",1752408084086,13.75503592,2957.3,2957.2,50.29365458]
["bitfinex","ETHUSD",1752408084518,13.75503592,2957.3,2957.2,50.75525458]
["bitfinex","ETHUSD",1752408084708,14.98503592,2957.3,2957.2,50.75525458]
["bitfinex","ETHUSD",1752408085310,14.98503592,2957.3,2957.2,59.16925458]
["bitfinex","ETHUSD",1752408085509,14.98503592,2957.3,2957.2,37.25925458]
["bitfinex","ETHUSD",1752408085711,14.98503592,2957.3,2957.2,67.25925458]
["bitfinex","ETHUSD",1752408085925,14.98503592,2957.3,2957.2,63.05225458]
["bitfinex","ETHUSD",1752408086713,14.98503592,2957.3,2957.2,58.84525458]
["bitfinex","ETHUSD",1752408087411,16.21503592,2957.3,2957.2,58.84525458]
["bitfinex","ETHUSD",1752408087575,16.21503592,2957.3,2957.2,50.75525458]
["bitfinex","ETHUSD",1752408087982,16.21503592,2957.3,2957.2,58.73525458]
["bitfinex","ETHUSD",1752408088494,16.21503592,2957.3,2957.2,28.73525458]
["bitfinex","ETHUSD",1752408088694,16.21503592,2957.3,2957.2,58.73525458]
["bitfinex","ETHUSD",1752408089513,16.21503592,2957.3,2957.2,28.73525458]
["bitfinex","ETHUSD",1752408089750,16.21503592,2957.3,2957.2,58.73525458]
["bitfinex","ETHUSD",1752408090534,16.21503592,2957.3,2957.2,28.73525458]
["bitfinex","ETHUSD",1752408090741,17.44503592,2957.3,2957.2,58.73525458]
["bitfinex","ETHUSD",1752408091710,17.44503592,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408092042,17.04340292,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408092606,17.04340292,2957.3,2957.2,28.93525458]
["bitfinex","ETHUSD",1752408092935,0.40163392,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408093306,1.63163392,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408095237,0.0979377,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408095440,0.0979377,2957.3,2957.2,71.23225458]
["bitfinex","ETHUSD",1752408095741,0.0979377,2957.3,2957.2,67.02525458]
["bitfinex","ETHUSD",1752408095903,0.0979377,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408096110,1.3279377,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408097740,1.3279377,2957.3,2957.2,28.93525458]
["bitfinex","ETHUSD",1752408097908,1.3279377,2957.3,2957.2,58.93525458]
["bitfinex","ETHUSD",1752408098842,1.3279377,2957.3,2957.2,53.79225458]
["bitfinex","ETHUSD",1752408099021,2.5579377,2957.3,2957.2,58.92725458]
["bitfinex","ETHUSD",1752408100048,2.5579377,2957.3,2957.2,58.46365458]
["bitfinex","ETHUSD",1752408100213,1.02419038,2957.3,2957.2,53.33065458]
["bitfinex","ETHUSD",1752408100542,1.02419038,2957.3,2957.2,57.91465458]
["bitfinex","ETHUSD",1752408100910,1.02419038,2957.3,2957.2,58.46465458]
["bitfinex","ETHUSD",1752408101920,1.02419038,2957.3,2957.2,57.58108963]
["bitfinex","ETHUSD",1752408101921,3.58499038,2957.3,2957.2,57.58108963]
["bitfinex","ETHUSD",1752408102642,3.58499038,2957.3,2957.2,58.05722816]
["bitfinex","ETHUSD",1752408102812,3.58499038,2957.3,2957.2,50.07722816]
["bitfinex","ETHUSD",1752408103017,3.58499038,2957.3,2957.2,50.48465458]
["bitfinex","ETHUSD",1752408104444,4.81499038,2957.3,2957.2,50.48465458]
["bitfinex","ETHUSD",1752408104650,3.48419038,2957.3,2957.2,50.48465458]
["bitfinex","ETHUSD",1752408105417,3.48419038,2957.3,2957.2,66.98865458]
["bitfinex","ETHUSD",1752408106212,3.48419038,2957.3,2957.2,67.43735458]
["bitfinex","ETHUSD",1752408107015,3.48419038,2957.3,2957.2,63.23035458]
["bitfinex","ETHUSD",1752408107227,3.48419038,2957.3,2957.2,60.27475458]
["bitfinex","ETHUSD",1752408107228,4.71419038,2957.3,2957.2,60.27475458]
["bitfinex","ETHUSD",1752408108162,4.71419038,2957.3,2957.2,59.02335458]
["bitfinex","ETHUSD",1752408109759,4.71419038,2957.3,2957.2,50.93335458]
["bitfinex","ETHUSD",1752408110062,5.94419038,2957.3,2957.2,50.93335458]
["bitfinex","ETHUSD",1752408110962,5.94419038,2957.3,2957.2,20.93335458]
["bitfinex","ETHUSD",1752408111169,5.94419038,2957.3,2957.2,50.93335458]
["bitfinex","ETHUSD",1752408111353,4.4104313,2957.3,2957.2,50.93335458]
["bitfinex","ETHUSD",1752408111552,4.4104313,2957.3,2957.2,58.91335458]
["bitfinex","ETHUSD",1752408112165,4.0734313,2957.3,2957.2,58.91335458]
["bitfinex","ETHUSD",1752408112471,5.3034313,2957.3,2957.2,58.91335458]
["bitfinex","ETHUSD",1752408113432,3.1123543,2957.3,2957.2,58.91335458]
["bitfinex","ETHUSD",1752408115192,4.3423543,2957.3,2957.2,58.91335458]
["bitfinex","ETHUSD",1752408115391,4.3423543,2957.3,2957.2,75.41735458]
["bitfinex","ETHUSD",1752408116370,2.80861898,2957.3,2957.2,75.41735458]
["bitfinex","ETHUSD",1752408116571,2.47161898,2957.3,2957.2,67.00335458]
["bitfinex","ETHUSD",1752408117284,1.16330361,2957.3,2957.2,67.00335458]
["bitfinex","ETHUSD",1752408117756,2.39330361,2957.3,2957.2,67.00335458]
["bitfinex","ETHUSD",1752408118687,2.39330361,2957.3,2957.2,58.91335458]
["bitfinex","ETHUSD",1752408119197,2.39530361,2957.3,2957.2,58.91335458]
["bitfinex","ETHUSD",1752408119811,2.39530361,2957.3,2957.2,58.90435458]
["bitfinex","ETHUSD",1752408120316,2.39530361,2957.3,2957.2,28.90435458]
["bitfinex","ETHUSD",1752408120503,3.62530361,2957.3,2957.2,58.90435458]
["bitfinex","ETHUSD",1752408120881,3.62530361,2957.3,2957.2,53.33065458]
["bitfinex","ETHUSD",1752408121085,3.62530361,2957.3,2957.2,58.45565458]
["bitfinex","ETHUSD",1752408123625,4.85530361,2957.3,2957.2,28.45565458]
["bitfinex","ETHUSD",1752408123929,4.85530361,2957.3,2957.2,58.45765458]
["bitfinex","ETHUSD",1752408125323,4.85530361,2957.3,2957.2,66.87165458]
["bitfinex","ETHUSD",1752408125626,4.85530361,2957.3,2957.2,74.96165458]
["bitfinex","ETHUSD",1752408126430,4.85530361,2957.3,2957.2,70.75465458]
["bitfinex","ETHUSD",1752408126724,6.08530361,2957.3,2957.2,70.75465458]
["bitfinex","ETHUSD",1752408129437,6.08530361,2957.3,2957.2,62.77465458]
["bitfinex","ETHUSD",1752408129640,7.31530361,2957.3,2957.2,62.77465458]
["bitfinex","ETHUSD",1752408129814,7.31530361,2957.3,2957.2,50.47765458]
["bitfinex","ETHUSD",1752408131806,7.31530361,2957.3,2957.2,45.35065458]
["bitfinex","ETHUSD",1752408132006,7.31530361,2957.3,2957.2,50.47265458]
["bitfinex","ETHUSD",1752408132241,8.64610361,2957.3,2957.2,50.47265458]
["bitfinex","ETHUSD",1752408132544,9.87610361,2957.3,2957.2,50.47265458]
["bitfinex","ETHUSD",1752408133552,8.54530361,2957.3,2957.2,50.47265458]
["bitfinex","ETHUSD",1752408133842,8.54530361,2957.3,2957.2,50.93525458]
["bitfinex","ETHUSD",1752408134241,8.54530361,2957.3,2957.2,20.47265458]
["bitfinex","ETHUSD",1752408134451,7.24530361,2957.3,2957.2,58.91525458]
["bitfinex","ETHUSD",1752408134745,5.6266496,2957.3,2957.2,60.47095458]
["bitfinex","ETHUSD",1752408134956,0.32437062,2957.3,2957.2,60.47095458]
["bitfinex","ETHUSD",1752408135259,1.55437062,2957.3,2957.2,60.47095458]
["bitfinex","ETHUSD",1752408135420,1.55437062,2957.3,2957.2,76.97595458]
["bitfinex","ETHUSD",1752408135842,1.55437062,2957.3,2957.2,69.83565458]
["bitfinex","ETHUSD",1752408136045,1.55437062,2957.3,2957.2,75.42225458]
["bitfinex","ETHUSD",1752408137729,2.78437062,2957.3,2957.2,75.42225458]
["bitfinex","ETHUSD",1752408137922,2.78437062,2957.3,2957.2,71.21525458]
["bitfinex","ETHUSD",1752408138465,2.78437062,2957.3,2957.2,63.23525458]
["bitfinex","ETHUSD",1752408139230,2.78437062,2957.3,2957.2,33.23525458]
["bitfinex","ETHUSD",1752408139432,2.78437062,2957.3,2957.2,50.93725458]
["bitfinex","ETHUSD",1752408140231,2.78437062,2957.3,2957.2,20.93725458]
["bitfinex","ETHUSD",1752408140463,4.01437062,2957.3,2957.2,50.93725458]
["bitfinex","ETHUSD",1752408141170,0.002,2957.6,2957.5,32.9115]
["bitfinex","ETHUSD",1752408141342,0.002,2957.6,2957.5,49.25850658]
["bitfinex","ETHUSD",1752408141527,0.002,2957.6,2957.5,49.42730658]
["bitfinex","ETHUSD",1752408141728,0.002,2957.6,2957.5,50.43939258]
["bitfinex","ETHUSD",1752408142061,0.002,2957.6,2957.5,49.42730658]
["bitfinex","ETHUSD",1752408142463,0.002,2957.6,2957.5,49.88990658]
["bitfinex","ETHUSD",1752408143269,1.232,2957.6,2957.5,49.88990658]
["bitfinex","ETHUSD",1752408144342,1.232,2957.6,2957.5,19.88990658]
["bitfinex","ETHUSD",1752408144667,1.232,2957.6,2957.5,49.88990658]
["bitfinex","ETHUSD",1752408145444,1.232,2957.6,2957.5,66.39390658]
["bitfinex","ETHUSD",1752408146091,1.232,2957.6,2957.5,62.18690658]
["bitfinex","ETHUSD",1752408146266,2.462,2957.6,2957.5,62.18690658]
["bitfinex","ETHUSD",1752408148463,2.462,2957.6,2957.5,32.18690658]
["bitfinex","ETHUSD",1752408148669,2.462,2957.6,2957.5,62.18690658]
["bitfinex","ETHUSD",1752408148869,3.692,2957.6,2957.5,62.18690658]
["bitfinex","ETHUSD",1752408149880,3.692,2957.6,2957.5,49.88990658]
["bitfinex","ETHUSD",1752408150086,3.692,2957.6,2957.5,57.86990658]
["bitfinex","ETHUSD",1752408150582,3.692,2957.6,2957.5,27.86990658]
["bitfinex","ETHUSD",1752408150882,3.692,2957.6,2957.5,57.86990658]
["bitfinex","ETHUSD",1752408151284,2.392,2957.6,2957.5,57.86990658]
["bitfinex","ETHUSD",1752408151688,3.622,2957.6,2957.5,57.86990658]
["bitfinex","ETHUSD",1752408152884,1.37225971,2957.9,2957.6,10.0]
["bitfinex","ETHUSD",1752408153084,1.37225971,2957.9,2957.8,43.0803]
["bitfinex","ETHUSD",1752408153286,1.37225971,2957.9,2957.8,49.08386495]
["bitfinex","ETHUSD",1752408153487,1.37225971,2957.9,2957.8,49.54646495]
["bitfinex","ETHUSD",1752408154584,2.60225971,2957.9,2957.8,49.54646495]
["bitfinex","ETHUSD",1752408155286,2.60225971,2957.9,2957.8,53.75246495]
["bitfinex","ETHUSD",1752408155467,2.60225971,2957.9,2957.8,61.84146495]
["bitfinex","ETHUSD",1752408155666,2.60225971,2957.9,2957.8,31.84146495]
["bitfinex","ETHUSD",1752408155864,2.60225971,2957.9,2957.8,61.84146495]
["bitfinex","ETHUSD",1752408157066,2.49,2957.9,2957.8,51.19418158]
["bitfinex","ETHUSD",1752408157284,2.49,2957.9,2957.8,46.07418158]
["bitfinex","ETHUSD",1752408157455,2.53225971,2957.9,2957.8,49.22888158]
["bitfinex","ETHUSD",1752408157661,2.53225971,2957.9,2957.8,49.22988158]
["bitfinex","ETHUSD",1752408158062,2.53225971,2957.9,2957.8,33.79506495]
["bitfinex","ETHUSD",1752408158264,2.53225971,2957.9,2957.8,38.91506495]
["bitfinex","ETHUSD",1752408158482,2.53225971,2957.9,2957.8,33.79506495]
["bitfinex","ETHUSD",1752408158690,3.86305971,2957.9,2957.8,47.57882695]
["bitfinex","ETHUSD",1752408158895,3.86305971,2957.9,2957.8,48.12882695]
["bitfinex","ETHUSD",1752408159598,3.86305971,2957.9,2957.8,43.00882695]
["bitfinex","ETHUSD",1752408159774,5.09305971,2957.9,2957.8,48.57756495]
["bitfinex","ETHUSD",1752408159975,5.09305971,2957.9,2957.8,46.95463695]
["bitfinex","ETHUSD",1752408160171,5.97156568,2957.9,2957.8,35.95076395]
["bitfinex","ETHUSD",1752408160372,5.97156568,2957.9,2957.8,23.29587595]
["bitfinex","ETHUSD",1752408160669,5.97156568,2957.9,2957.8,18.17113853]
["bitfinex","ETHUSD",1752408160891,5.97156568,2957.9,2957.8,34.87805853]
["bitfinex","ETHUSD",1752408161086,5.97156568,2957.9,2957.8,35.28548495]
["bitfinex","ETHUSD",1752408161278,5.97156568,2957.9,2957.8,27.59048495]
["bitfinex","ETHUSD",1752408161486,3.76225971,2957.9,2957.8,32.71148495]
["bitfinex","ETHUSD",1752408161680,5.09305971,2957.9,2957.8,32.71148495]
["bitfinex","ETHUSD",1752408161884,5.09305971,2957.9,2957.8,46.00456495]
["bitfinex","ETHUSD",1752408162666,6.32305971,2957.9,2957.8,46.00456495]
["bitfinex","ETHUSD",1752408162869,6.32305971,2957.9,2957.8,46.00356495]
["bitfinex","ETHUSD",1752408163096,6.32305971,2957.9,2957.8,40.88356495]
["bitfinex","ETHUSD",1752408163310,6.32305971,2957.9,2957.8,46.00356495]
["bitfinex","ETHUSD",1752408164924,6.32305971,2957.9,2957.8,16.00356495]
["bitfinex","ETHUSD",1752408165129,6.32305971,2957.9,2957.8,45.87175395]
["bitfinex","ETHUSD",1752408165325,7.55305971,2957.9,2957.8,61.85686595]
["bitfinex","ETHUSD",1752408165497,7.5108,2957.9,2957.8,61.85686595]
["bitfinex","ETHUSD",1752408165930,7.5108,2957.9,2957.8,62.50756495]
["bitfinex","ETHUSD",1752408167235,7.5108,2957.9,2957.8,58.78418158]
["bitfinex","ETHUSD",1752408168437,8.7408,2957.9,2957.8,58.78418158]
["bitfinex","ETHUSD",1752408169335,8.7408,2957.9,2957.8,54.57718158]
["bitfinex","ETHUSD",1752408169635,8.7408,2957.9,2957.8,47.03718158]
["bitfinex","ETHUSD",1752408171023,8.7408,2957.9,2957.8,17.03718158]
["bitfinex","ETHUSD",1752408171232,9.9708,2957.9,2957.8,47.03718158]
["bitfinex","ETHUSD",1752408171406,8.64,2957.9,2957.8,47.03718158]
["bitfinex","ETHUSD",1752408172343,7.10620624,2957.9,2957.8,47.03718158]
["bitfinex","ETHUSD",1752408172729,7.10620624,2957.9,2957.8,47.37468158]
["bitfinex","ETHUSD",1752408174637,8.33620624,2957.9,2957.8,47.37468158]
["bitfinex","ETHUSD",1752408175008,9.66700624,2957.9,2957.8,41.36718158]
["bitfinex","ETHUSD",1752408175210,11.00290686,2957.9,2957.8,29.84694258]
["bitfinex","ETHUSD",1752408175415,9.66700624,2957.9,2957.8,62.99118158]
["bitfinex","ETHUSD",1752408176147,9.66700624,2957.9,2957.8,58.78418158]
["bitfinex","ETHUSD",1752408176308,9.66700624,2957.9,2957.8,28.78418158]
["bitfinex","ETHUSD",1752408176513,9.66700624,2957.9,2957.8,58.78418158]
["bitfinex","ETHUSD",1752408177212,8.1331516,2957.9,2957.8,59.33418158]
["bitfinex","ETHUSD",1752408177409,9.3631516,2957.9,2957.8,61.35818158]
["bitfinex","ETHUSD",1752408178048,9.3631516,2957.9,2957.8,57.15118158]
["bitfinex","ETHUSD",1752408179339,8.0323516,2957.9,2957.8,57.62138158]
["bitfinex","ETHUSD",1752408179741,8.0323516,2957.9,2957.8,49.53138158]
["bitfinex","ETHUSD",1752408180252,9.2623516,2957.9,2957.8,49.53138158]
["bitfinex","ETHUSD",1752408182236,7.72862663,2957.9,2957.8,49.53138158]
["bitfinex","ETHUSD",1752408182855,8.95862663,2957.9,2957.8,49.86888158]
["bitfinex","ETHUSD",1752408183562,8.95862663,2957.9,2957.8,44.27868158]
["bitfinex","ETHUSD",1752408183721,8.95862663,2957.9,2957.8,49.39868158]
["bitfinex","ETHUSD",1752408185356,8.95862663,2957.9,2957.8,65.90268158]
["bitfinex","ETHUSD",1752408185555,10.18862663,2957.9,2957.8,65.90268158]
["bitfinex","ETHUSD",1752408186418,10.18862663,2957.9,2957.8,61.69568158]
["bitfinex","ETHUSD",1752408187946,10.18862663,2957.9,2957.8,61.69668158]
["bitfinex","ETHUSD",1752408188255,11.42062663,2957.9,2957.8,61.69668158]
["bitfinex","ETHUSD",1752408188954,11.42062663,2957.9,2957.8,61.38186495]
["bitfinex","ETHUSD",1752408189155,12.75142663,2957.9,2957.8,61.38186495]
["bitfinex","ETHUSD",1752408189350,12.75142663,2957.9,2957.8,43.96486495]
["bitfinex","ETHUSD",1752408189548,12.75142663,2957.9,2957.8,42.82930795]
["bitfinex","ETHUSD",1752408190065,12.75142663,2957.9,2957.8,43.98875395]
["bitfinex","ETHUSD",1752408190241,12.75142663,2957.9,2957.8,38.86875395]
["bitfinex","ETHUSD",1752408190440,12.75142663,2957.9,2957.8,43.98875395]
["bitfinex","ETHUSD",1752408190636,12.75142663,2957.9,2957.8,38.86875395]
["bitfinex","ETHUSD",1752408190861,15.62576929,2957.9,2957.8,37.49891595]
["bitfinex","ETHUSD",1752408191171,13.98142663,2957.9,2957.8,38.80091595]
["bitfinex","ETHUSD",1752408191381,13.98142663,2957.9,2957.8,38.46959495]
["bitfinex","ETHUSD",1752408192180,13.98142663,2957.9,2957.8,16.17336495]
["bitfinex","ETHUSD",1752408192380,13.98142663,2957.9,2957.8,46.17336495]
["bitfinex","ETHUSD",1752408192579,13.98142663,2957.9,2957.8,47.03818158]
["bitfinex","ETHUSD",1752408193397,12.65062663,2957.9,2957.8,47.03818158]
["bitfinex","ETHUSD",1752408193534,13.88062663,2957.9,2957.8,49.06218158]
["bitfinex","ETHUSD",1752408194025,13.88062663,2957.9,2957.8,49.50358158]
["bitfinex","ETHUSD",1752408195470,13.88062663,2957.9,2957.8,66.00758158]
["bitfinex","ETHUSD",1752408195635,13.88062663,2957.9,2957.8,61.80058158]
["bitfinex","ETHUSD",1752408196828,15.11062663,2957.9,2957.8,61.80058158]
["bitfinex","ETHUSD",1752408197636,15.11062663,2957.9,2957.8,57.59358158]
["bitfinex","ETHUSD",1752408199552,15.11062663,2957.9,2957.8,49.50358158]
["bitfinex","ETHUSD",1752408199775,16.34062663,2957.9,2957.8,49.50358158]
["bitfinex","ETHUSD",1752408201272,16.34062663,2957.9,2957.8,19.50358158]
["bitfinex","ETHUSD",1752408201578,16.34062663,2957.9,2957.8,49.50358158]
["bitfinex","ETHUSD",1752408202443,17.57062663,2957.9,2957.8,49.50358158]
["bitfinex","ETHUSD",1752408203089,17.57062663,2957.9,2957.8,49.06218158]
["bitfinex","ETHUSD",1752408203264,17.57062663,2957.9,2957.8,49.39968158]
["bitfinex","ETHUSD",1752408203461,17.57062663,2957.9,2957.8,49.84108158]
["bitfinex","ETHUSD",1752408204476,17.57062663,2957.9,2957.8,49.39968158]
["bitfinex","ETHUSD",1752408205382,18.80062663,2957.9,2957.8,35.90368158]
["bitfinex","ETHUSD",1752408205551,18.80062663,2957.9,2957.8,65.90368158]
["bitfinex","ETHUSD",1752408206277,18.80062663,2957.9,2957.8,66.34508158]
["bitfinex","ETHUSD",1752408206478,18.80062663,2957.9,2957.8,36.34508158]
["bitfinex","ETHUSD",1752408206670,18.80062663,2957.9,2957.8,49.84108158]
["bitfinex","ETHUSD",1752408207976,20.03062663,2957.9,2957.8,49.84108158]
["bitfinex","ETHUSD",1752408210897,21.26062663,2957.9,2957.8,49.84108158]
["bitfinex","ETHUSD",1752408212558,19.96062663,2957.9,2957.8,51.46708158]
["bitfinex","ETHUSD",1752408213690,21.19062663,2957.9,2957.8,51.46708158]
["bitfinex","ETHUSD",1752408215385,21.19062663,2957.9,2957.8,63.76208158]
["bitfinex","ETHUSD",1752408216299,21.19062663,2957.9,2957.8,59.55608158]
["bitfinex","ETHUSD",1752408216503,22.42062663,2957.9,2957.8,59.55608158]
["bitfinex","ETHUSD",1752408216863,22.42062663,2957.9,2957.8,21.46708158]
["bitfinex","ETHUSD",1752408217166,22.42062663,2957.9,2957.8,51.46708158]
["bitfinex","ETHUSD",1752408217594,20.88715232,2957.9,2957.8,51.46708158]
["bitfinex","ETHUSD",1752408217786,20.88715232,2957.9,2957.8,21.46708158]
["bitfinex","ETHUSD",1752408217986,20.88715232,2957.9,2957.8,51.46708158]
["bitfinex","ETHUSD",1752408218186,20.88715232,2957.9,2957.8,59.44708158]
["bitfinex","ETHUSD",1752408219503,22.11715232,2957.9,2957.8,59.44708158]
["bitfinex","ETHUSD",1752408219706,18.83110166,2957.9,2957.8,59.44708158]
["bitfinex","ETHUSD",1752408219867,18.83110166,2957.9,2957.8,29.44708158]
["bitfinex","ETHUSD",1752408220066,18.83110166,2957.9,2957.8,59.44708158]
["bitfinex","ETHUSD",1752408221973,1.23,2957.9,2957.8,29.44708158]
["bitfinex","ETHUSD",1752408222178,2.46,2958.1,2958.0,44.5361]
["bitfinex","ETHUSD",1752408222396,2.29146144,2958.1,2958.0,50.91664825]
["bitfinex","ETHUSD",1752408222598,0.23892935,2958.8,2958.4,32.3615]
["bitfinex","ETHUSD",1752408222802,0.23892935,2958.8,2958.7,42.7428]
["bitfinex","ETHUSD",1752408223114,0.23892935,2958.8,2958.7,18.35693853]
["bitfinex","ETHUSD",1752408223320,0.23892935,2958.8,2958.7,19.58514825]
["bitfinex","ETHUSD",1752408223515,0.23892935,2958.8,2958.7,49.92264825]
["bitfinex","ETHUSD",1752408224089,0.23892935,2958.8,2958.7,19.92264825]
["bitfinex","ETHUSD",1752408224295,0.23892935,2958.8,2958.7,49.92264825]
["bitfinex","ETHUSD",1752408224489,0.23892935,2958.8,2958.7,49.58514825]
["bitfinex","ETHUSD",1752408224690,0.23892935,2958.8,2958.7,44.00534825]
["bitfinex","ETHUSD",1752408225044,2.79972935,2958.8,2958.7,49.12334825]
["bitfinex","ETHUSD",1752408225381,1.46892935,2958.8,2958.7,65.62434825]
["bitfinex","ETHUSD",1752408225608,1.5111762,2958.8,2958.7,65.88261674]
["bitfinex","ETHUSD",1752408225886,1.46892935,2958.8,2958.7,66.34441674]
["bitfinex","ETHUSD",1752408226709,1.46892935,2958.8,2958.7,62.13841674]
["bitfinex","ETHUSD",1752408227100,1.46892935,2958.8,2958.7,27.93241674]
["bitfinex","ETHUSD",1752408227305,1.46892935,2958.8,2958.7,57.93241674]
["bitfinex","ETHUSD",1752408227510,2.69892935,2958.8,2958.7,57.93241674]
["bitfinex","ETHUSD",1752408227688,1.16569134,2958.8,2958.7,57.93241674]
["bitfinex","ETHUSD",1752408228587,1.16569134,2958.8,2958.7,57.47061674]
["bitfinex","ETHUSD",1752408229196,1.16569134,2958.8,2958.7,49.38161674]
["bitfinex","ETHUSD",1752408230231,1.16569134,2958.8,2958.7,49.84341674]
["bitfinex","ETHUSD",1752408230433,2.39569134,2958.8,2958.7,49.84341674]
["bitfinex","ETHUSD",1752408230916,2.39569134,2958.8,2958.7,50.18061674]
["bitfinex","ETHUSD",1752408231311,2.39569134,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408231507,2.22723795,2958.8,2958.7,51.50021674]
["bitfinex","ETHUSD",1752408231937,2.05878456,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408232131,2.06078456,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408232340,1.89232436,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408232747,1.72386416,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408233049,1.42080117,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408233198,1.25234097,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408233544,1.08388077,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408233956,0.91542057,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408234451,0.74696037,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408234962,0.57850017,2958.8,2958.7,51.83741674]
["bitfinex","ETHUSD",1752408235266,0.41003997,2958.8,2958.7,21.83741674]
["bitfinex","ETHUSD",1752408235463,0.41003997,2958.8,2958.7,64.12941674]
["bitfinex","ETHUSD",1752408235609,1.47157977,2958.8,2958.7,64.12941674]
["bitfinex","ETHUSD",1752408235950,1.30311957,2958.8,2958.7,67.90441674]
["bitfinex","ETHUSD",1752408236169,1.30311957,2958.8,2958.7,59.81741674]
["bitfinex","ETHUSD",1752408236348,1.13465937,2958.8,2958.7,59.81741674]
["bitfinex","ETHUSD",1752408236660,1.37303686,2959.5,2958.8,10.55]
["bitfinex","ETHUSD",1752408236964,0.04223686,2959.5,2959.4,42.7428]
["bitfinex","ETHUSD",1752408237119,0.04223686,2959.5,2959.4,48.78753162]
["bitfinex","ETHUSD",1752408237559,0.04223686,2959.5,2959.4,49.24933162]
["bitfinex","ETHUSD",1752408237761,19.46616348,2959.6,2959.5,32.574]
["bitfinex","ETHUSD",1752408237975,17.93320617,2959.6,2959.5,33.50173162]
["bitfinex","ETHUSD",1752408238141,19.16320617,2959.6,2959.5,33.50173162]
["bitfinex","ETHUSD",1752408240358,19.16320617,2959.6,2959.5,33.96353162]
["bitfinex","ETHUSD",1752408240732,19.16320617,2959.6,2959.5,43.50173162]
["bitfinex","ETHUSD",1752408240937,20.39320617,2959.6,2959.5,43.96353162]
["bitfinex","ETHUSD",1752408241538,20.39320617,2959.6,2959.5,13.96353162]
["bitfinex","ETHUSD",1752408241741,20.39320617,2959.6,2959.5,43.96353162]
["bitfinex","ETHUSD",1752408242864,20.39320617,2959.6,2959.5,49.07953162]
["bitfinex","ETHUSD",1752408243256,20.39320617,2959.6,2959.5,48.61773162]
["bitfinex","ETHUSD",1752408243785,23.48022602,2959.6,2959.5,39.85014953]
["bitfinex","ETHUSD",1752408243989,23.48022602,2959.6,2959.5,29.85014953]
["bitfinex","ETHUSD",1752408244287,23.48022602,2959.6,2959.5,14.96863453]
["bitfinex","ETHUSD",1752408244489,23.48022602,2959.6,2959.5,19.31573353]
["bitfinex","ETHUSD",1752408244857,23.48022602,2959.6,2959.5,45.61213853]
["bitfinex","ETHUSD",1752408245076,23.48022602,2959.6,2959.5,44.56388453]
["bitfinex","ETHUSD",1752408245264,23.48022602,2959.6,2959.5,31.69206653]
["bitfinex","ETHUSD",1752408245464,23.48022602,2959.6,2959.5,48.18806653]
["bitfinex","ETHUSD",1752408245877,23.48022602,2959.6,2959.5,60.23040662]
["bitfinex","ETHUSD",1752408246690,24.71022602,2959.6,2959.5,60.23040662]
["bitfinex","ETHUSD",1752408246873,24.71022602,2959.6,2959.5,32.53973162]
["bitfinex","ETHUSD",1752408247079,24.71022602,2959.6,2959.5,62.53973162]
["bitfinex","ETHUSD",1752408247254,24.71022602,2959.6,2959.5,58.33473162]
["bitfinex","ETHUSD",1752408248556,24.71022602,2959.6,2959.5,57.03267462]
["bitfinex","ETHUSD",1752408248751,24.18400617,2959.6,2959.5,57.03267462]
["bitfinex","ETHUSD",1752408249060,24.18400617,2959.6,2959.5,58.33473162]
["bitfinex","ETHUSD",1752408249289,24.08320617,2959.6,2959.5,46.21253162]
["bitfinex","ETHUSD",1752408249985,24.08320617,2959.6,2959.5,16.21253162]
["bitfinex","ETHUSD",1752408250166,24.08320617,2959.6,2959.5,46.21253162]
["bitfinex","ETHUSD",1752408250363,24.08320617,2959.6,2959.5,49.57684825]
["bitfinex","ETHUSD",1752408250898,22.55012563,2959.6,2959.5,49.57684825]
["bitfinex","ETHUSD",1752408251894,23.78012563,2959.6,2959.5,49.57684825]
["bitfinex","ETHUSD",1752408252283,23.78012563,2959.6,2959.5,49.12034825]
["bitfinex","ETHUSD",1752408252901,23.78012563,2959.6,2959.5,49.57684825]
["bitfinex","ETHUSD",1752408253691,23.78012563,2959.6,2959.5,49.12134825]
["bitfinex","ETHUSD",1752408253881,23.78212563,2959.6,2959.5,49.12134825]
["bitfinex","ETHUSD",1752408254597,25.01212563,2959.6,2959.5,11.43234825]
["bitfinex","ETHUSD",1752408254899,27.51333819,2959.6,2959.5,46.54834825]
["bitfinex","ETHUSD",1752408255072,28.84413819,2959.6,2959.5,46.54834825]
["bitfinex","ETHUSD",1752408255259,28.84413819,2959.6,2959.5,50.75334825]
["bitfinex","ETHUSD",1752408255462,28.84413819,2959.6,2959.5,63.04434825]
["bitfinex","ETHUSD",1752408255792,28.84413819,2959.6,2959.5,54.63434825]
["bitfinex","ETHUSD",1752408256096,23.47912704,2959.6,2959.5,49.12134825]
["bitfinex","ETHUSD",1752408257098,23.47912704,2959.6,2959.5,19.12134825]
["bitfinex","ETHUSD",1752408257267,24.70912704,2959.6,2959.5,49.12134825]
["bitfinex","ETHUSD",1752408259983,25.93912704,2959.6,2959.5,49.12134825]
["bitfinex","ETHUSD",1752408261116,24.4061591,2959.6,2959.5,49.12134825]
["bitfinex","ETHUSD",1752408262513,24.4061591,2959.6,2959.5,19.12134825]
["bitfinex","ETHUSD",1752408262721,25.6361591,2959.6,2959.5,49.57784825]
["bitfinex","ETHUSD",1752408263518,25.6361591,2959.6,2959.5,19.57784825]
["bitfinex","ETHUSD",1752408263815,25.6361591,2959.6,2959.5,49.57784825]
["bitfinex","ETHUSD",1752408264422,25.6361591,2959.6,2959.5,50.58942925]
["bitfinex","ETHUSD",1752408264786,25.6361591,2959.6,2959.5,42.44392925]
["bitfinex","ETHUSD",1752408265146,29.53057501,2959.6,2959.5,12.81277853]
["bitfinex","ETHUSD",1752408265286,30.74714382,2959.6,2959.5,31.65237162]
["bitfinex","ETHUSD",1752408265479,30.74714382,2959.6,2959.5,29.73837162]
["bitfinex","ETHUSD",1752408265708,30.74714382,2959.6,2959.5,51.16487562]
["bitfinex","ETHUSD",1752408266086,29.21407955,2959.6,2959.5,51.16487562]
["bitfinex","ETHUSD",1752408266616,29.21407955,2959.6,2959.5,32.53773162]
["bitfinex","ETHUSD",1752408266817,29.21407955,2959.6,2959.5,51.28447162]
["bitfinex","ETHUSD",1752408267006,29.21407955,2959.6,2959.5,36.73147162]
["bitfinex","ETHUSD",1752408267330,29.38287955,2959.6,2959.5,20.22615053]
["bitfinex","ETHUSD",1752408267507,29.38287955,2959.6,2959.5,30.22615053]
["bitfinex","ETHUSD",1752408267843,29.38287955,2959.6,2959.5,0.49713853]
["bitfinex","ETHUSD",1752408268025,30.61287955,2959.6,2959.5,5.116]
["bitfinex","ETHUSD",1752408268196,30.61287955,2959.6,2959.5,5.61213853]
["bitfinex","ETHUSD",1752408268597,30.61287955,2959.6,2959.5,15.61213853]
["bitfinex","ETHUSD",1752408269337,30.61287955,2959.6,2959.5,16.04373162]
["bitfinex","ETHUSD",1752408269538,30.61287955,2959.6,2959.5,15.61213853]
["bitfinex","ETHUSD",1752408269826,30.61287955,2959.6,2959.5,16.04373162]
["bitfinex","ETHUSD",1752408270009,30.61287955,2959.6,2959.5,15.61213853]
["bitfinex","ETHUSD",1752408270591,31.84287955,2959.6,2959.5,15.61213853]
["bitfinex","ETHUSD",1752408273333,33.07287955,2959.6,2959.5,15.61213853]
["bitfinex","ETHUSD",1752408273536,33.07287955,2959.6,2959.5,45.61213853]
["bitfinex","ETHUSD",1752408275438,33.07287955,2959.6,2959.5,32.86431153]
["bitfinex","ETHUSD",1752408275828,33.07287955,2959.6,2959.5,31.76231153]
["bitfinex","ETHUSD",1752408276025,34.30287955,2959.6,2959.5,21.21287853]
["bitfinex","ETHUSD",1752408276229,34.30287955,2959.6,2959.5,25.93977853]
["bitfinex","ETHUSD",1752408276431,34.30287955,2959.6,2959.5,35.86410653]
["bitfinex","ETHUSD",1752408276614,34.30287955,2959.6,2959.5,26.90519653]
["bitfinex","ETHUSD",1752408276804,34.30287955,2959.6,2959.5,10.49713853]
["bitfinex","ETHUSD",1752408277004,34.30287955,2959.6,2959.5,18.52319653]
["bitfinex","ETHUSD",1752408277341,34.30287955,2959.6,2959.5,10.49713853]
["bitfinex","ETHUSD",1752408277661,34.30287955,2959.6,2959.5,18.62606553]
["bitfinex","ETHUSD",1752408277800,34.30287955,2959.6,2959.5,15.61613853]
["bitfinex","ETHUSD",1752408278647,34.30287955,2959.6,2959.5,18.62606553]
["bitfinex","ETHUSD",1752408278938,35.53287955,2959.6,2959.5,15.61613853]
["bitfinex","ETHUSD",1752408279639,35.53287955,2959.6,2959.5,10.49713853]
["bitfinex","ETHUSD",1752408279838,35.53287955,2959.6,2959.5,15.61513853]
["bitfinex","ETHUSD",1752408280025,39.08387955,2959.6,2959.5,10.49713853]
["bitfinex","ETHUSD",1752408280227,39.08387955,2959.6,2959.5,15.61513853]
["bitfinex","ETHUSD",1752408281345,39.08387955,2959.6,2959.5,16.0457375]
["bitfinex","ETHUSD",1752408281552,40.31387955,2959.6,2959.5,16.0457375]
["bitfinex","ETHUSD",1752408284707,41.54387955,2959.6,2959.5,16.0457375]
["bitfinex","ETHUSD",1752408285415,41.54387955,2959.6,2959.5,28.3387375]
["bitfinex","ETHUSD",1752408288146,42.77387955,2959.6,2959.5,28.3387375]
["bitfinex","ETHUSD",1752408290553,42.77387955,2959.6,2959.5,16.0457375]
["bitfinex","ETHUSD",1752408291450,44.00387955,2959.6,2959.5,16.0457375]
["bitfinex","ETHUSD",1752408292451,44.00387955,2959.6,2959.5,15.54959897]
["bitfinex","ETHUSD",1752408292757,40.45287955,2959.6,2959.5,15.54959897]
["bitfinex","ETHUSD",1752408294046,41.68287955,2959.6,2959.5,15.54959897]
["bitfinex","ETHUSD",1752408295316,41.68287955,2959.6,2959.5,27.84359897]
["bitfinex","ETHUSD",1752408296815,41.68287955,2959.6,2959.5,27.412]
["bitfinex","ETHUSD",1752408297021,46.46387955,2959.6,2959.5,27.412]
["bitfinex","ETHUSD",1752408298421,46.46387955,2959.6,2959.5,27.84359897]
["bitfinex","ETHUSD",1752408298755,46.46387955,2959.6,2959.5,23.63759897]
["bitfinex","ETHUSD",1752408298959,46.46387955,2959.6,2959.5,24.13379088]
["bitfinex","ETHUSD",1752408299960,47.69387955,2959.6,2959.5,24.13379088]
["bitfinex","ETHUSD",1752408300166,47.69387955,2959.6,2959.5,10.92879088]
["bitfinex","ETHUSD",1752408300462,47.69387955,2959.6,2959.5,16.04579088]
["bitfinex","ETHUSD",1752408303543,48.92387955,2959.6,2959.5,16.04579088]
["bitfinex","ETHUSD",1752408305427,48.92387955,2959.6,2959.5,28.33979088]
["bitfinex","ETHUSD",1752408306147,50.15387955,2959.6,2959.5,28.33979088]
["bitfinex","ETHUSD",1752408308266,50.15387955,2959.6,2959.5,24.13379088]
["bitfinex","ETHUSD",1752408308467,45.27207955,2959.6,2959.5,24.13379088]
["bitfinex","ETHUSD",1752408308654,45.27207955,2959.6,2959.5,16.50729088]
["bitfinex","ETHUSD",1752408308955,46.50207955,2959.6,2959.5,16.50729088]
["bitfinex","ETHUSD",1752408309977,46.50207955,2959.6,2959.5,16.04579088]
["bitfinex","ETHUSD",1752408310272,45.40674373,2959.6,2959.5,16.04579088]
["bitfinex","ETHUSD",1752408311776,46.63674373,2959.6,2959.5,16.04579088]
["bitfinex","ETHUSD",1752408313273,51.51854373,2959.6,2959.5,15.61419191]
["bitfinex","ETHUSD",1752408314047,51.51854373,2959.6,2959.5,10.49719191]
["bitfinex","ETHUSD",1752408314254,51.51854373,2959.6,2959.5,15.117]
["bitfinex","ETHUSD",1752408314447,52.74854373,2959.6,2959.5,15.117]
["bitfinex","ETHUSD",1752408315479,52.74854373,2959.6,2959.5,27.411]
["bitfinex","ETHUSD",1752408315938,52.74854373,2959.6,2959.5,28.33879088]
["bitfinex","ETHUSD",1752408316138,51.65307579,2959.6,2959.5,28.33879088]
["bitfinex","ETHUSD",1752408317259,52.88307579,2959.6,2959.5,28.33879088]
["bitfinex","ETHUSD",1752408317983,52.88307579,2959.6,2959.5,24.13279088]
["bitfinex","ETHUSD",1752408319078,52.88307579,2959.6,2959.5,16.04479088]
["bitfinex","ETHUSD",1752408319986,52.78227579,2959.6,2959.5,16.04479088]
["bitfinex","ETHUSD",1752408320482,52.78227579,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408321661,46.66765988,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408322082,45.57228378,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408322456,46.80228378,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408325293,48.03228378,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408325486,48.03228378,2959.6,2959.5,28.80129088]
["bitfinex","ETHUSD",1752408326497,48.03228378,2959.6,2959.5,24.59529088]
["bitfinex","ETHUSD",1752408327392,48.03228378,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408328106,46.93694993,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408328415,48.16694993,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408329716,48.16694993,2959.6,2959.5,11.39029088]
["bitfinex","ETHUSD",1752408329896,48.16694993,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408331020,49.39694993,2959.6,2959.5,16.50629088]
["bitfinex","ETHUSD",1752408331914,49.39694993,2959.6,2959.5,11.39029088]
["bitfinex","ETHUSD",1752408332066,49.39694993,2959.6,2959.5,16.50529088]
["bitfinex","ETHUSD",1752408333701,50.62694993,2959.6,2959.5,11.39029088]
["bitfinex","ETHUSD",1752408334029,50.62694993,2959.6,2959.5,16.50529088]
["bitfinex","ETHUSD",1752408334302,49.5316161,2959.6,2959.5,16.50529088]
["bitfinex","ETHUSD",1752408335203,57.82411546,2959.6,2959.5,15.61219191]
["bitfinex","ETHUSD",1752408335421,57.82411546,2959.6,2959.5,27.90619191]
["bitfinex","ETHUSD",1752408336113,57.82411546,2959.6,2959.5,22.79119191]
["bitfinex","ETHUSD",1752408336300,59.05411546,2959.6,2959.5,27.90619191]
["bitfinex","ETHUSD",1752408338113,59.05411546,2959.6,2959.5,28.33779088]
["bitfinex","ETHUSD",1752408338878,60.28411546,2959.6,2959.5,28.33779088]
["bitfinex","ETHUSD",1752408339378,60.24867276,2959.6,2959.5,23.22279088]
["bitfinex","ETHUSD",1752408339578,60.24867276,2959.6,2959.5,27.90619191]
["bitfinex","ETHUSD",1752408339906,60.24867276,2959.6,2959.5,23.70019191]
["bitfinex","ETHUSD",1752408341510,60.24867276,2959.6,2959.5,15.61219191]
["bitfinex","ETHUSD",1752408341734,61.47867276,2959.6,2959.5,15.61219191]
["bitfinex","ETHUSD",1752408343833,62.02867276,2959.6,2959.5,12.67846954]
["bitfinex","ETHUSD",1752408344395,62.02867276,2959.6,2959.5,5.115]
["bitfinex","ETHUSD",1752408344627,63.25867276,2959.6,2959.5,5.115]
["bitfinex","ETHUSD",1752408345400,61.92787276,2959.6,2959.5,4.206]
["bitfinex","ETHUSD",1752408345603,4.101,2959.3,2958.2,1.6368]
["bitfinex","ETHUSD",1752408345935,0.1688,2959.1,2958.7,0.49619191]
["bitfinex","ETHUSD",1752408346229,3.551,2958.9,2958.7,0.49619191]
["bitfinex","ETHUSD",1752408346536,3.551,2958.9,2958.8,0.43159897]
["bitfinex","ETHUSD",1752408346742,3.551,2958.9,2958.8,16.04279088]
["bitfinex","ETHUSD",1752408347236,4.781,2958.9,2958.8,16.04279088]
["bitfinex","ETHUSD",1752408347533,4.781,2958.9,2958.8,16.06827618]
["bitfinex","ETHUSD",1752408348337,4.82324542,2958.9,2958.8,16.06827618]
["bitfinex","ETHUSD",1752408348503,5.43864996,2958.9,2958.8,16.06827618]
["bitfinex","ETHUSD",1752408348929,6.76944996,2958.9,2958.8,16.06927618]
["bitfinex","ETHUSD",1752408349138,6.72720454,2958.9,2958.8,16.06927618]
["bitfinex","ETHUSD",1752408350352,7.95720454,2958.9,2958.8,16.06728134]
["bitfinex","ETHUSD",1752408350546,8.50720454,2958.9,2958.8,16.06728134]
["bitfinex","ETHUSD",1752408353349,9.73720454,2958.9,2958.8,16.06728134]
["bitfinex","ETHUSD",1752408355439,9.73720454,2958.9,2958.8,28.36528134]
["bitfinex","ETHUSD",1752408355837,10.96720454,2958.9,2958.8,28.36528134]
["bitfinex","ETHUSD",1752408357933,10.96720454,2958.9,2958.8,15.63568237]
["bitfinex","ETHUSD",1752408358520,12.19720454,2958.9,2958.8,15.63568237]
["bitfinex","ETHUSD",1752408359820,3.551,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1752408360035,5.47405256,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752408360232,5.47405256,2958.4,2958.3,5.117]
["bitfinex","ETHUSD",1752408361218,1.8808,2958.1,2958.0,0.46452524]
["bitfinex","ETHUSD",1752408361423,0.55,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1752408361619,5.47405971,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1752408362556,5.47405971,2957.9,2957.8,3.558]
["bitfinex","ETHUSD",1752408363639,5.4318,2957.9,2957.8,4.42662421]
["bitfinex","ETHUSD",1752408363965,7.30324571,2957.9,2957.8,4.42662421]
["bitfinex","ETHUSD",1752408364148,7.260986,2957.9,2957.8,4.42662421]
["bitfinex","ETHUSD",1752408364556,6.710986,2957.9,2957.8,4.42662421]
["bitfinex","ETHUSD",1752408365565,6.710986,2957.9,2957.8,16.72762421]
["bitfinex","ETHUSD",1752408366667,1.23,2957.9,2957.8,12.99422421]
["bitfinex","ETHUSD",1752408366834,2.46,2957.9,2957.8,13.32904084]
["bitfinex","ETHUSD",1752408367388,2.46,2957.9,2957.8,23.32904084]
["bitfinex","ETHUSD",1752408368243,2.46,2957.9,2957.8,24.97354084]
["bitfinex","ETHUSD",1752408368447,2.46,2957.9,2957.8,16.88054084]
["bitfinex","ETHUSD",1752408369671,3.69,2957.9,2957.8,16.88054084]
["bitfinex","ETHUSD",1752408372394,4.92,2957.9,2957.8,16.88054084]
["bitfinex","ETHUSD",1752408372794,4.92,2957.9,2957.8,13.32354084]
["bitfinex","ETHUSD",1752408372997,4.92,2957.9,2957.8,18.44054084]
["bitfinex","ETHUSD",1752408373756,5.412,2957.9,2957.8,15.91734187]
["bitfinex","ETHUSD",1752408373957,5.412,2957.9,2957.8,16.05712524]
["bitfinex","ETHUSD",1752408375404,5.412,2957.9,2957.8,28.35812524]
["bitfinex","ETHUSD",1752408375586,6.642,2957.9,2957.8,28.35812524]
["bitfinex","ETHUSD",1752408375985,6.642,2957.9,2957.8,28.76222421]
["bitfinex","ETHUSD",1752408376889,6.68425971,2957.9,2957.8,28.76222421]
["bitfinex","ETHUSD",1752408377090,6.19225971,2957.9,2957.8,28.76222421]
["bitfinex","ETHUSD",1752408378171,7.42225971,2957.9,2957.8,28.76222421]
["bitfinex","ETHUSD",1752408378398,7.38,2957.9,2957.8,28.76222421]
["bitfinex","ETHUSD",1752408378706,7.38,2957.9,2957.8,24.55422421]
["bitfinex","ETHUSD",1752408380175,6.28399038,2957.9,2957.8,24.55422421]
["bitfinex","ETHUSD",1752408380677,6.28399038,2957.9,2957.8,16.46122421]
["bitfinex","ETHUSD",1752408380902,7.51399038,2957.9,2957.8,16.46122421]
["bitfinex","ETHUSD",1752408383614,8.74399038,2957.9,2957.8,16.46122421]
["bitfinex","ETHUSD",1752408385309,8.74399038,2957.9,2957.8,20.66922421]
["bitfinex","ETHUSD",1752408385519,8.74399038,2957.9,2957.8,28.76222421]
["bitfinex","ETHUSD",1752408386693,9.97399038,2957.9,2957.8,28.76222421]
["bitfinex","ETHUSD",1752408387721,9.97399038,2957.9,2957.8,24.07962421]
["bitfinex","ETHUSD",1752408387934,11.20306535,2957.9,2957.8,24.07962421]
["bitfinex","ETHUSD",1752408388421,11.20306535,2957.9,2957.8,24.55422421]
["bitfinex","ETHUSD",1752408389178,9.97399038,2957.9,2957.8,16.46122421]
["bitfinex","ETHUSD",1752408389378,11.20399038,2957.9,2957.8,16.46122421]
["bitfinex","ETHUSD",1752408392152,12.43399038,2957.9,2957.8,16.46122421]
["bitfinex","ETHUSD",1752408394677,18.54479038,2957.9,2957.8,15.58152524]
["bitfinex","ETHUSD",1752408394820,20.39926942,2957.9,2957.8,10.46552524]
["bitfinex","ETHUSD",1752408395150,20.39926942,2957.9,2957.8,15.117]
["bitfinex","ETHUSD",1752408395323,20.39926942,2957.9,2957.8,27.418]
["bitfinex","ETHUSD",1752408395852,20.39926942,2957.9,2957.8,27.88252524]
["bitfinex","ETHUSD",1752408396054,19.06846942,2957.9,2957.8,28.28662421]
["bitfinex","ETHUSD",1752408396635,19.06846942,2957.9,2957.8,28.74562421]
["bitfinex","ETHUSD",1752408396840,19.06846942,2957.9,2957.8,24.53762421]
["bitfinex","ETHUSD",1752408397160,13.66399038,2957.9,2957.8,24.53762421]
["bitfinex","ETHUSD",1752408397363,14.89399038,2957.9,2957.8,24.53762421]
["bitfinex","ETHUSD",1752408397662,14.89399038,2957.9,2957.8,16.44462421]
["bitfinex","ETHUSD",1752408400083,16.12399038,2957.9,2957.8,16.77944084]
["bitfinex","ETHUSD",1752408400373,16.12399038,2957.9,2957.8,39.25474184]
["bitfinex","ETHUSD",1752408401050,16.12399038,2957.9,2957.8,37.69040384]
["bitfinex","ETHUSD",1752408401252,15.02804161,2957.9,2957.8,37.69040384]
["bitfinex","ETHUSD",1752408401464,15.02804161,2957.9,2957.8,37.26894784]
["bitfinex","ETHUSD",1752408402170,15.02804161,2957.9,2957.8,22.65326184]
["bitfinex","ETHUSD",1752408402323,15.02804161,2957.9,2957.8,18.39494084]
["bitfinex","ETHUSD",1752408402875,16.25804161,2957.9,2957.8,18.39494084]
["bitfinex","ETHUSD",1752408404141,16.25804161,2957.9,2957.8,16.77944084]
["bitfinex","ETHUSD",1752408405330,16.25804161,2957.9,2957.8,23.10134187]
["bitfinex","ETHUSD",1752408405331,17.88384577,2957.9,2957.8,23.10134187]
["bitfinex","ETHUSD",1752408405530,19.11384577,2957.9,2957.8,23.67452524]
["bitfinex","ETHUSD",1752408406364,19.11584577,2957.9,2957.8,23.67452524]
["bitfinex","ETHUSD",1752408407974,19.11584577,2957.9,2957.8,13.67452524]
["bitfinex","ETHUSD",1752408408175,20.34584577,2957.9,2957.8,23.67452524]
["bitfinex","ETHUSD",1752408408555,20.34584577,2957.9,2957.8,15.58152524]
["bitfinex","ETHUSD",1752408409594,25.22664577,2957.9,2957.8,15.58152524]
["bitfinex","ETHUSD",1752408410876,26.45664577,2957.9,2957.8,15.58152524]
["bitfinex","ETHUSD",1752408412045,27.00664577,2957.9,2957.8,15.58152524]
["bitfinex","ETHUSD",1752408412247,27.00664577,2957.9,2957.8,15.98562421]
["bitfinex","ETHUSD",1752408413532,28.23664577,2957.9,2957.8,15.98562421]
["bitfinex","ETHUSD",1752408415579,28.23664577,2957.9,2957.8,28.28762421]
["bitfinex","ETHUSD",1752408416300,29.46664577,2957.9,2957.8,19.12107368]
["bitfinex","ETHUSD",1752408416464,29.46664577,2957.9,2957.8,17.34829447]
["bitfinex","ETHUSD",1752408417504,29.46664577,2957.9,2957.8,22.46429447]
["bitfinex","ETHUSD",1752408418127,29.46664577,2957.9,2957.8,23.29782997]
["bitfinex","ETHUSD",1752408418301,28.91664577,2957.9,2957.8,23.29782997]
["bitfinex","ETHUSD",1752408418900,30.14664577,2957.9,2957.8,23.29782997]
["bitfinex","ETHUSD",1752408420288,30.14664577,2957.9,2957.8,19.08982997]
["bitfinex","ETHUSD",1752408420471,30.14664577,2957.9,2957.8,18.66039344]
["bitfinex","ETHUSD",1752408420903,30.14664577,2957.9,2957.8,18.25629447]
["bitfinex","ETHUSD",1752408421403,30.69664577,2957.9,2957.8,18.25629447]
["bitfinex","ETHUSD",1752408421604,30.69664577,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1752408421605,4.8808,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752408421804,8.33376192,2957.7,2957.6,15.117]
["bitfinex","ETHUSD",1752408422005,4.2688,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1752408422306,3.41069936,2957.7,2955.5,0.34564289]
["bitfinex","ETHUSD",1752408422307,0.55,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1752408422515,3.55,2956.6,2956.4,0.37042405]
["bitfinex","ETHUSD",1752408422717,3.55,2956.7,2956.6,1.22307421]
["bitfinex","ETHUSD",1752408423222,3.55,2956.7,2956.6,6.34307421]
["bitfinex","ETHUSD",1752408423571,0.04227257,2957.0,2956.6,6.34307421]
["bitfinex","ETHUSD",1752408423804,3.55,2956.9,2956.7,0.459]
["bitfinex","ETHUSD",1752408424093,0.04227543,2956.8,2956.7,0.37042405]
["bitfinex","ETHUSD",1752408424299,4.78,2956.9,2956.8,0.72179878]
["bitfinex","ETHUSD",1752408424507,1.23,2956.9,2956.8,2.22779878]
["bitfinex","ETHUSD",1752408424710,1.23,2956.9,2956.8,2.68679878]
["bitfinex","ETHUSD",1752408424912,1.23,2956.9,2956.8,3.75301044]
["bitfinex","ETHUSD",1752408425314,1.23,2956.9,2956.8,7.18133056]
["bitfinex","ETHUSD",1752408425485,1.23,2956.9,2956.8,15.27633056]
["bitfinex","ETHUSD",1752408427024,2.46,2956.9,2956.8,15.27633056]
["bitfinex","ETHUSD",1752408427226,2.46,2956.9,2956.8,21.06733056]
["bitfinex","ETHUSD",1752408427396,2.46,2956.9,2956.8,12.51333056]
["bitfinex","ETHUSD",1752408427607,2.46,2956.9,2956.8,17.43617473]
["bitfinex","ETHUSD",1752408429234,2.46,2956.9,2956.8,17.80659878]
["bitfinex","ETHUSD",1752408429731,3.69,2956.9,2956.8,17.80659878]
["bitfinex","ETHUSD",1752408431090,3.69,2956.9,2956.8,17.43617473]
["bitfinex","ETHUSD",1752408431530,3.69,2956.9,2956.8,17.0848]
["bitfinex","ETHUSD",1752408432443,4.92,2956.9,2956.8,17.0848]
["bitfinex","ETHUSD",1752408433334,4.92,2956.9,2956.8,15.5788]
["bitfinex","ETHUSD",1752408434444,3.82364165,2956.9,2956.8,15.5788]
["bitfinex","ETHUSD",1752408434808,3.82364165,2956.9,2956.8,15.125]
["bitfinex","ETHUSD",1752408435004,5.05364165,2956.9,2956.8,15.5788]
["bitfinex","ETHUSD",1752408435437,5.05364165,2956.9,2956.8,27.8828]
["bitfinex","ETHUSD",1752408437315,8.60364165,2956.9,2956.8,27.8828]
["bitfinex","ETHUSD",1752408437519,5.05364165,2956.9,2956.8,27.8828]
["bitfinex","ETHUSD",1752408437723,6.28364165,2956.9,2956.8,27.8828]
["bitfinex","ETHUSD",1752408439045,6.28025967,2956.9,2956.8,27.8828]
["bitfinex","ETHUSD",1752408439206,6.28025967,2956.9,2956.8,28.2729272]
["bitfinex","ETHUSD",1752408439407,6.28025967,2956.9,2956.8,24.43435125]
["bitfinex","ETHUSD",1752408439941,6.28025967,2956.9,2956.8,16.33935125]
["bitfinex","ETHUSD",1752408440117,6.28025967,2956.9,2956.8,17.92915125]
["bitfinex","ETHUSD",1752408440326,6.41390376,2956.9,2956.8,31.93791503]
["bitfinex","ETHUSD",1752408440929,6.41390376,2956.9,2956.8,48.21468303]
["bitfinex","ETHUSD",1752408441257,6.41390376,2956.9,2956.8,43.81270403]
["bitfinex","ETHUSD",1752408441456,6.41390376,2956.9,2956.8,43.59542903]
["bitfinex","ETHUSD",1752408441965,6.41390376,2956.9,2956.8,48.21468303]
["bitfinex","ETHUSD",1752408442464,6.41390376,2956.9,2956.8,46.51958303]
["bitfinex","ETHUSD",1752408442955,6.41390376,2956.9,2956.8,42.45458303]
["bitfinex","ETHUSD",1752408443260,7.64390376,2956.9,2956.8,41.41812703]
["bitfinex","ETHUSD",1752408443461,7.64390376,2956.9,2956.8,40.29612703]
["bitfinex","ETHUSD",1752408443813,7.64390376,2956.9,2956.8,21.39219903]
["bitfinex","ETHUSD",1752408444014,7.64390376,2956.9,2956.8,12.71925898]
["bitfinex","ETHUSD",1752408444232,7.64390376,2956.9,2956.8,17.84525898]
["bitfinex","ETHUSD",1752408444757,7.64390376,2956.9,2956.8,22.21088598]
["bitfinex","ETHUSD",1752408444930,7.64390376,2956.9,2956.8,34.31288598]
["bitfinex","ETHUSD",1752408445335,7.64390376,2956.9,2956.8,46.98731003]
["bitfinex","ETHUSD",1752408446066,7.64390376,2956.9,2956.8,58.76454203]
["bitfinex","ETHUSD",1752408446067,8.87390376,2956.9,2956.8,58.76454203]
["bitfinex","ETHUSD",1752408446247,7.77764524,2956.9,2956.8,57.55257803]
["bitfinex","ETHUSD",1752408446574,7.77764524,2956.9,2956.8,53.34357803]
["bitfinex","ETHUSD",1752408446879,7.77764524,2956.9,2956.8,47.94391603]
["bitfinex","ETHUSD",1752408448151,7.77764524,2956.9,2956.8,48.27941603]
["bitfinex","ETHUSD",1752408448584,9.00764524,2956.9,2956.8,47.99388425]
["bitfinex","ETHUSD",1752408449086,9.00764524,2956.9,2956.8,49.21472825]
["bitfinex","ETHUSD",1752408449463,9.00764524,2956.9,2956.8,47.99072825]
["bitfinex","ETHUSD",1752408449681,9.00764524,2956.9,2956.8,39.89672825]
["bitfinex","ETHUSD",1752408449986,9.00964524,2956.9,2956.8,39.89672825]
["bitfinex","ETHUSD",1752408450184,9.00964524,2956.9,2956.8,47.93115125]
["bitfinex","ETHUSD",1752408451077,9.17844524,2956.9,2956.8,47.93115125]
["bitfinex","ETHUSD",1752408451390,10.40844524,2956.9,2956.8,47.93115125]
["bitfinex","ETHUSD",1752408452693,10.40844524,2956.9,2956.8,45.67003925]
["bitfinex","ETHUSD",1752408452990,10.40844524,2956.9,2956.8,45.24288825]
["bitfinex","ETHUSD",1752408453189,10.40844524,2956.9,2956.8,38.32708425]
["bitfinex","ETHUSD",1752408453413,10.40844524,2956.9,2956.8,41.06533625]
["bitfinex","ETHUSD",1752408453717,10.40844524,2956.9,2956.8,40.6949122]
["bitfinex","ETHUSD",1752408453917,11.63844524,2956.9,2956.8,40.6949122]
["bitfinex","ETHUSD",1752408454119,11.63844524,2956.9,2956.8,32.4449122]
["bitfinex","ETHUSD",1752408454301,11.63844524,2956.9,2956.8,34.8960012]
["bitfinex","ETHUSD",1752408455308,11.63844524,2956.9,2956.8,41.8550012]
["bitfinex","ETHUSD",1752408455508,11.63844524,2956.9,2956.8,49.971248]
["bitfinex","ETHUSD",1752408456322,11.63844524,2956.9,2956.8,29.885974]
["bitfinex","ETHUSD",1752408456497,12.86844524,2956.9,2956.8,60.25639805]
["bitfinex","ETHUSD",1752408457706,11.77220272,2956.9,2956.8,60.25639805]
["bitfinex","ETHUSD",1752408458004,11.77220272,2956.9,2956.8,56.04739805]
["bitfinex","ETHUSD",1752408458597,11.77220272,2956.9,2956.8,47.95239805]
["bitfinex","ETHUSD",1752408459007,11.77220272,2956.9,2956.8,47.93115125]
["bitfinex","ETHUSD",1752408459221,13.00220272,2956.9,2956.8,47.95239805]
["bitfinex","ETHUSD",1752408460026,13.00220272,2956.9,2956.8,37.39953505]
["bitfinex","ETHUSD",1752408460726,13.00220272,2956.9,2956.8,47.95239805]
["bitfinex","ETHUSD",1752408461120,13.00220272,2956.9,2956.8,47.70012905]
["bitfinex","ETHUSD",1752408461330,13.00220272,2956.9,2956.8,43.10637305]
["bitfinex","ETHUSD",1752408461626,13.00220272,2956.9,2956.8,40.89820805]
["bitfinex","ETHUSD",1752408461825,14.23220272,2956.9,2956.8,40.89820805]
["bitfinex","ETHUSD",1752408462331,14.23220272,2956.9,2956.8,38.33748205]
["bitfinex","ETHUSD",1752408462513,14.23220272,2956.9,2956.8,33.18148205]
["bitfinex","ETHUSD",1752408462818,14.23220272,2956.9,2956.8,14.696145]
["bitfinex","ETHUSD",1752408463035,14.23220272,2956.9,2956.8,18.224345]
["bitfinex","ETHUSD",1752408463394,14.23220272,2956.9,2956.8,15.984174]
["bitfinex","ETHUSD",1752408463595,14.23220272,2956.9,2956.8,20.922345]
["bitfinex","ETHUSD",1752408464529,15.46220272,2956.9,2956.8,20.922345]
["bitfinex","ETHUSD",1752408464712,15.46220272,2956.9,2956.8,22.024345]
["bitfinex","ETHUSD",1752408464892,15.46220272,2956.9,2956.8,21.710182]
["bitfinex","ETHUSD",1752408465125,15.46220272,2956.9,2956.8,18.120657]
["bitfinex","ETHUSD",1752408465331,15.46220272,2956.9,2956.8,30.424657]
["bitfinex","ETHUSD",1752408465636,15.46220272,2956.9,2956.8,52.42946405]
["bitfinex","ETHUSD",1752408466535,15.46220272,2956.9,2956.8,46.93807305]
["bitfinex","ETHUSD",1752408466738,15.46220272,2956.9,2956.8,49.68807305]
["bitfinex","ETHUSD",1752408467049,16.69220272,2956.9,2956.8,49.68807305]
["bitfinex","ETHUSD",1752408467630,16.69220272,2956.9,2956.8,49.64481205]
["bitfinex","ETHUSD",1752408467933,16.69220272,2956.9,2956.8,34.90274505]
["bitfinex","ETHUSD",1752408468638,16.69220272,2956.9,2956.8,30.70658905]
["bitfinex","ETHUSD",1752408469755,17.92220272,2956.9,2956.8,34.85358905]
["bitfinex","ETHUSD",1752408470565,17.92220272,2956.9,2956.8,26.75858905]
["bitfinex","ETHUSD",1752408470716,17.92220272,2956.9,2956.8,32.28782205]
["bitfinex","ETHUSD",1752408471752,17.92220272,2956.9,2956.8,32.27096005]
["bitfinex","ETHUSD",1752408472336,19.15220272,2956.9,2956.8,32.27096005]
["bitfinex","ETHUSD",1752408472849,19.15220272,2956.9,2956.8,46.35459805]
["bitfinex","ETHUSD",1752408473424,19.15220272,2956.9,2956.8,47.99479805]
["bitfinex","ETHUSD",1752408473973,19.15220272,2956.9,2956.8,47.55873305]
["bitfinex","ETHUSD",1752408474661,19.15220272,2956.9,2956.8,28.71033905]
["bitfinex","ETHUSD",1752408474840,19.15220272,2956.9,2956.8,28.68118005]
["bitfinex","ETHUSD",1752408475039,20.38220272,2956.9,2956.8,28.68118005]
["bitfinex","ETHUSD",1752408475565,20.38220272,2956.9,2956.8,45.19418005]
["bitfinex","ETHUSD",1752408475765,20.38220272,2956.9,2956.8,34.50779805]
["bitfinex","ETHUSD",1752408475965,20.38220272,2956.9,2956.8,51.60818005]
["bitfinex","ETHUSD",1752408476265,20.38220272,2956.9,2956.8,50.49618005]
["bitfinex","ETHUSD",1752408476560,20.38220272,2956.9,2956.8,49.14700505]
["bitfinex","ETHUSD",1752408476778,20.38220272,2956.9,2956.8,47.46259205]
["bitfinex","ETHUSD",1752408476935,17.75127191,2956.9,2956.8,43.25359205]
["bitfinex","ETHUSD",1752408477280,17.75127191,2956.9,2956.8,39.04459205]
["bitfinex","ETHUSD",1752408477878,17.75127191,2956.9,2956.8,44.88190805]
["bitfinex","ETHUSD",1752408478032,18.98127191,2956.9,2956.8,44.88190805]
["bitfinex","ETHUSD",1752408479170,18.98127191,2956.9,2956.8,45.03190805]
["bitfinex","ETHUSD",1752408479465,18.98127191,2956.9,2956.8,35.83490805]
["bitfinex","ETHUSD",1752408480070,18.98127191,2956.9,2956.8,28.39103805]
["bitfinex","ETHUSD",1752408481164,18.98127191,2956.9,2956.8,16.35459805]
["bitfinex","ETHUSD",1752408481380,20.21127191,2956.9,2956.8,40.64243905]
["bitfinex","ETHUSD",1752408482048,20.21127191,2956.9,2956.8,31.16863705]
["bitfinex","ETHUSD",1752408482384,20.21127191,2956.9,2956.8,20.788476]
["bitfinex","ETHUSD",1752408482566,22.2323991,2956.9,2956.8,15.1402468]
["bitfinex","ETHUSD",1752408484576,23.4623991,2956.9,2956.8,15.1402468]
["bitfinex","ETHUSD",1752408484791,23.4623991,2956.9,2956.8,15.530374]
["bitfinex","ETHUSD",1752408485454,23.4623991,2956.9,2956.8,27.834374]
["bitfinex","ETHUSD",1752408486594,21.44127191,2956.9,2956.8,34.05060005]
["bitfinex","ETHUSD",1752408487397,22.67127191,2956.9,2956.8,34.05060005]
["bitfinex","ETHUSD",1752408488408,22.67127191,2956.9,2956.8,21.74660005]
["bitfinex","ETHUSD",1752408489507,22.67127191,2956.9,2956.8,15.90079805]
["bitfinex","ETHUSD",1752408490161,23.90127191,2956.9,2956.8,15.90079805]
["bitfinex","ETHUSD",1752408490353,23.90127191,2956.9,2956.8,13.33456705]
["bitfinex","ETHUSD",1752408490555,26.08059076,2956.9,2956.8,17.6910158]
["bitfinex","ETHUSD",1752408490997,24.98428174,2956.9,2956.8,17.6910158]
["bitfinex","ETHUSD",1752408491792,24.98428174,2956.9,2956.8,18.081143]
["bitfinex","ETHUSD",1752408492518,24.98428174,2956.9,2956.8,12.964143]
["bitfinex","ETHUSD",1752408492814,26.21428174,2956.9,2956.8,5.1392468]
["bitfinex","ETHUSD",1752408494107,26.21428174,2956.9,2956.8,5.529374]
["bitfinex","ETHUSD",1752408494523,24.03496289,2956.9,2956.8,5.89979805]
["bitfinex","ETHUSD",1752408494814,24.03496289,2956.9,2956.8,6.34659805]
["bitfinex","ETHUSD",1752408495000,24.03496289,2956.9,2956.8,5.89979805]
["bitfinex","ETHUSD",1752408495397,25.26496289,2956.9,2956.8,28.65059805]
["bitfinex","ETHUSD",1752408495589,25.26496289,2956.9,2956.8,31.34162005]
["bitfinex","ETHUSD",1752408495793,25.26496289,2956.9,2956.8,27.13262005]
["bitfinex","ETHUSD",1752408497418,25.26496289,2956.9,2956.8,19.03762005]
["bitfinex","ETHUSD",1752408498118,25.26496289,2956.9,2956.8,19.32315183]
["bitfinex","ETHUSD",1752408498317,26.49496289,2956.9,2956.8,16.63212983]
["bitfinex","ETHUSD",1752408498484,26.49496289,2956.9,2956.8,48.18552983]
["bitfinex","ETHUSD",1752408500416,26.49496289,2956.9,2956.8,18.18552983]
["bitfinex","ETHUSD",1752408500625,26.49496289,2956.9,2956.8,48.18552983]
["bitfinex","ETHUSD",1752408500984,27.72496289,2956.9,2956.8,48.18552983]
["bitfinex","ETHUSD",1752408501518,27.72496289,2956.9,2956.8,47.42611783]
["bitfinex","ETHUSD",1752408501685,27.72496289,2956.9,2956.8,45.06803683]
["bitfinex","ETHUSD",1752408502325,27.72496289,2956.9,2956.8,48.18552983]
["bitfinex","ETHUSD",1752408503830,28.95496289,2956.9,2956.8,48.18552983]
["bitfinex","ETHUSD",1752408505337,28.95496289,2956.9,2956.8,56.60352983]
["bitfinex","ETHUSD",1752408505640,28.95496289,2956.9,2956.8,64.69852983]
["bitfinex","ETHUSD",1752408505788,28.95496289,2956.9,2956.8,54.90587883]
["bitfinex","ETHUSD",1752408505988,28.95496289,2956.9,2956.8,53.08043983]
["bitfinex","ETHUSD",1752408506221,28.95496289,2956.9,2956.8,45.46436805]
["bitfinex","ETHUSD",1752408506405,30.18496289,2956.9,2956.8,45.46436805]
["bitfinex","ETHUSD",1752408506735,30.18496289,2956.9,2956.8,48.21436805]
["bitfinex","ETHUSD",1752408507633,30.18496289,2956.9,2956.8,60.26436805]
["bitfinex","ETHUSD",1752408508334,30.18496289,2956.9,2956.8,51.84636805]
["bitfinex","ETHUSD",1752408508496,30.18496289,2956.9,2956.8,43.75136805]
["bitfinex","ETHUSD",1752408508695,29.08878934,2956.9,2956.8,47.89999805]
["bitfinex","ETHUSD",1752408509118,29.08878934,2956.9,2956.8,39.03736805]
["bitfinex","ETHUSD",1752408509395,30.31878934,2956.9,2956.8,28.41920905]
["bitfinex","ETHUSD",1752408509597,30.31878934,2956.9,2956.8,37.29213605]
["bitfinex","ETHUSD",1752408510211,30.31878934,2956.9,2956.8,35.80313605]
["bitfinex","ETHUSD",1752408510527,30.31878934,2956.9,2956.8,32.43020905]
["bitfinex","ETHUSD",1752408510727,30.31878934,2956.9,2956.8,27.63320905]
["bitfinex","ETHUSD",1752408511738,30.31878934,2956.9,2956.8,41.85615005]
["bitfinex","ETHUSD",1752408512037,31.54878934,2956.9,2956.8,41.85615005]
["bitfinex","ETHUSD",1752408512734,31.54878934,2956.9,2956.8,46.34659805]
["bitfinex","ETHUSD",1752408513744,31.54878934,2956.9,2956.8,16.34659805]
["bitfinex","ETHUSD",1752408513921,31.54878934,2956.9,2956.8,46.34659805]
["bitfinex","ETHUSD",1752408515345,31.54878934,2956.9,2956.8,62.85859805]
["bitfinex","ETHUSD",1752408515531,32.77878934,2956.9,2956.8,62.85859805]
["bitfinex","ETHUSD",1752408516053,32.77878934,2956.9,2956.8,58.64959805]
["bitfinex","ETHUSD",1752408518160,34.00878934,2956.9,2956.8,54.44059805]
["bitfinex","ETHUSD",1752408518667,32.91259795,2956.9,2956.8,54.44059805]
["bitfinex","ETHUSD",1752408518864,32.91259795,2956.9,2956.8,46.34659805]
["bitfinex","ETHUSD",1752408521276,34.14259795,2956.9,2956.8,46.34659805]
["bitfinex","ETHUSD",1752408522249,34.14259795,2956.9,2956.8,44.37351905]
["bitfinex","ETHUSD",1752408522676,34.14259795,2956.9,2956.8,38.57851905]
["bitfinex","ETHUSD",1752408523050,34.14259795,2956.9,2956.8,16.34659805]
["bitfinex","ETHUSD",1752408523252,34.14259795,2956.9,2956.8,27.14882905]
["bitfinex","ETHUSD",1752408523881,35.37259795,2956.9,2956.8,27.14882905]
["bitfinex","ETHUSD",1752408524076,35.37259795,2956.9,2956.8,15.89979805]
["bitfinex","ETHUSD",1752408524282,35.37259795,2956.9,2956.8,30.96992205]
["bitfinex","ETHUSD",1752408524483,35.37259795,2956.9,2956.8,27.59715105]
["bitfinex","ETHUSD",1752408525075,35.37259795,2956.9,2956.8,16.34809805]
["bitfinex","ETHUSD",1752408525383,35.37259795,2956.9,2956.8,46.85557005]
["bitfinex","ETHUSD",1752408526179,35.37259795,2956.9,2956.8,61.19207205]
["bitfinex","ETHUSD",1752408526581,35.37259795,2956.9,2956.8,58.65307205]
["bitfinex","ETHUSD",1752408526775,36.60259795,2956.9,2956.8,58.65307205]
["bitfinex","ETHUSD",1752408526978,36.60259795,2956.9,2956.8,54.44407205]
["bitfinex","ETHUSD",1752408527184,36.60259795,2956.9,2956.8,42.91298705]
["bitfinex","ETHUSD",1752408527355,35.06793054,2956.9,2956.8,27.73725305]
["bitfinex","ETHUSD",1752408527560,35.06793054,2956.9,2956.8,27.40354805]
["bitfinex","ETHUSD",1752408528083,35.06793054,2956.9,2956.8,27.85184805]
["bitfinex","ETHUSD",1752408528248,35.06793054,2956.9,2956.8,31.53184805]
["bitfinex","ETHUSD",1752408529285,35.06793054,2956.9,2956.8,33.01208005]
["bitfinex","ETHUSD",1752408529582,36.29793054,2956.9,2956.8,24.91808005]
["bitfinex","ETHUSD",1752408529986,36.29793054,2956.9,2956.8,19.80108005]
["bitfinex","ETHUSD",1752408530180,36.29793054,2956.9,2956.8,24.91808005]
["bitfinex","ETHUSD",1752408530368,36.29793054,2956.9,2956.8,26.14208005]
["bitfinex","ETHUSD",1752408531071,36.29793054,2956.9,2956.8,21.02508005]
["bitfinex","ETHUSD",1752408531274,36.29793054,2956.9,2956.8,46.34809805]
["bitfinex","ETHUSD",1752408531782,36.29793054,2956.9,2956.8,41.23109805]
["bitfinex","ETHUSD",1752408532082,36.29793054,2956.9,2956.8,46.34809805]
["bitfinex","ETHUSD",1752408532282,37.52793054,2956.9,2956.8,16.34809805]
["bitfinex","ETHUSD",1752408532583,37.52793054,2956.9,2956.8,46.34809805]
["bitfinex","ETHUSD",1752408535298,37.52793054,2956.9,2956.8,50.55709805]
["bitfinex","ETHUSD",1752408535458,38.75793054,2956.9,2956.8,58.65109805]
["bitfinex","ETHUSD",1752408537080,38.75793054,2956.9,2956.8,54.44209805]
["bitfinex","ETHUSD",1752408538663,39.98793054,2956.9,2956.8,54.44209805]
["bitfinex","ETHUSD",1752408538866,39.98793054,2956.9,2956.8,53.98426905]
["bitfinex","ETHUSD",1752408540102,39.98793054,2956.9,2956.8,45.89026905]
["bitfinex","ETHUSD",1752408540409,39.81913054,2956.9,2956.8,47.45492225]
["bitfinex","ETHUSD",1752408540703,37.80950435,2956.9,2956.8,50.94008303]
["bitfinex","ETHUSD",1752408541287,39.03950435,2956.9,2956.8,50.94008303]
["bitfinex","ETHUSD",1752408542307,39.03950435,2956.9,2956.8,48.36708303]
["bitfinex","ETHUSD",1752408542482,39.03950435,2956.9,2956.8,18.36708303]
["bitfinex","ETHUSD",1752408542681,37.94346449,2956.9,2956.8,48.36708303]
["bitfinex","ETHUSD",1752408542924,37.94346449,2956.9,2956.8,18.36708303]
["bitfinex","ETHUSD",1752408543113,37.94346449,2956.9,2956.8,48.36708303]
["bitfinex","ETHUSD",1752408543508,37.94346449,2956.9,2956.8,18.36708303]
["bitfinex","ETHUSD",1752408543823,37.94346449,2956.9,2956.8,48.36708303]
["bitfinex","ETHUSD",1752408544023,39.17346449,2956.9,2956.8,48.36708303]
["bitfinex","ETHUSD",1752408544218,39.17346449,2956.9,2956.8,48.38791469]
["bitfinex","ETHUSD",1752408545405,39.17346449,2956.9,2956.8,64.89791469]
["bitfinex","ETHUSD",1752408545611,37.63905067,2956.9,2956.8,64.89791469]
["bitfinex","ETHUSD",1752408546326,37.63905067,2956.9,2956.8,60.68991469]
["bitfinex","ETHUSD",1752408547524,38.86905067,2956.9,2956.8,59.05691469]
["bitfinex","ETHUSD",1752408548625,37.77304087,2956.9,2956.8,59.05691469]
["bitfinex","ETHUSD",1752408548846,37.77304087,2956.9,2956.8,50.96291469]
["bitfinex","ETHUSD",1752408550208,39.00304087,2956.9,2956.8,50.96291469]
["bitfinex","ETHUSD",1752408550532,37.46862723,2956.9,2956.8,50.96291469]
["bitfinex","ETHUSD",1752408552633,37.46862723,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408552838,38.69862723,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408553238,38.69862723,2956.9,2956.8,20.94208303]
["bitfinex","ETHUSD",1752408553604,38.69862723,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408555422,39.92862723,2956.9,2956.8,67.45108303]
["bitfinex","ETHUSD",1752408555614,38.39428441,2956.9,2956.8,63.24308303]
["bitfinex","ETHUSD",1752408556027,38.39428441,2956.9,2956.8,59.03508303]
["bitfinex","ETHUSD",1752408556454,38.37343153,2956.9,2956.8,59.03508303]
["bitfinex","ETHUSD",1752408556660,38.37343153,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408557051,38.37543153,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408558120,39.60543153,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408560860,39.60543153,2956.9,2956.8,20.94208303]
["bitfinex","ETHUSD",1752408561160,40.83543153,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408563652,42.06543153,2956.9,2956.8,50.94208303]
["bitfinex","ETHUSD",1752408564441,42.06543153,2956.9,2956.8,50.93908303]
["bitfinex","ETHUSD",1752408565359,42.06543153,2956.9,2956.8,67.44808303]
["bitfinex","ETHUSD",1752408565778,40.53108311,2956.9,2956.8,67.44808303]
["bitfinex","ETHUSD",1752408565979,40.53108311,2956.9,2956.8,63.24008303]
["bitfinex","ETHUSD",1752408566400,41.76108311,2956.9,2956.8,63.24008303]
["bitfinex","ETHUSD",1752408566901,41.76108311,2956.9,2956.8,59.03208303]
["bitfinex","ETHUSD",1752408567196,41.76108311,2956.9,2956.8,50.93908303]
["bitfinex","ETHUSD",1752408569174,42.99108311,2956.9,2956.8,50.93908303]
["bitfinex","ETHUSD",1752408571384,42.97021639,2956.9,2956.8,50.93908303]
["bitfinex","ETHUSD",1752408571722,44.20021639,2956.9,2956.8,50.93908303]
["bitfinex","ETHUSD",1752408573707,44.20021639,2956.9,2956.8,45.82508303]
["bitfinex","ETHUSD",1752408573897,42.66600146,2956.9,2956.8,50.56865898]
["bitfinex","ETHUSD",1752408574497,43.89600146,2956.9,2956.8,50.56865898]
["bitfinex","ETHUSD",1752408575298,43.89600146,2956.9,2956.8,58.98465898]
["bitfinex","ETHUSD",1752408575498,43.89600146,2956.9,2956.8,67.44708303]
["bitfinex","ETHUSD",1752408576223,43.89600146,2956.9,2956.8,37.44708303]
["bitfinex","ETHUSD",1752408576384,43.89600146,2956.9,2956.8,67.44708303]
["bitfinex","ETHUSD",1752408577408,45.12600146,2956.9,2956.8,67.44708303]
["bitfinex","ETHUSD",1752408578632,45.12600146,2956.9,2956.8,63.23908303]
["bitfinex","ETHUSD",1752408578795,45.12600146,2956.9,2956.8,59.03108303]
["bitfinex","ETHUSD",1752408580033,46.35600146,2956.9,2956.8,59.03108303]
["bitfinex","ETHUSD",1752408580545,46.35600146,2956.9,2956.8,29.03108303]
["bitfinex","ETHUSD",1752408580832,46.35600146,2956.9,2956.8,50.93908303]
["bitfinex","ETHUSD",1752408582439,46.35600146,2956.9,2956.8,43.79088303]
["bitfinex","ETHUSD",1752408582604,47.58600146,2956.9,2956.8,18.2479272]
["bitfinex","ETHUSD",1752408582806,47.58600146,2956.9,2956.8,40.5599272]
["bitfinex","ETHUSD",1752408583007,47.58600146,2956.9,2956.8,46.2229272]
["bitfinex","ETHUSD",1752408583907,47.58600146,2956.9,2956.8,15.0634502]
["bitfinex","ETHUSD",1752408584109,48.01980146,2956.9,2956.8,25.0634502]
["bitfinex","ETHUSD",1752408584728,48.01980146,2956.9,2956.8,36.0423992]
["bitfinex","ETHUSD",1752408584964,47.58600146,2956.9,2956.8,36.0423992]
["bitfinex","ETHUSD",1752408585138,47.58600146,2956.9,2956.8,36.41328159]
["bitfinex","ETHUSD",1752408585434,48.81600146,2956.9,2956.8,52.92128159]
["bitfinex","ETHUSD",1752408585634,48.81600146,2956.9,2956.8,62.55180959]
["bitfinex","ETHUSD",1752408586602,48.81600146,2956.9,2956.8,24.13580959]
["bitfinex","ETHUSD",1752408586906,48.81600146,2956.9,2956.8,52.64319559]
["bitfinex","ETHUSD",1752408587320,49.24980146,2956.9,2956.8,52.64319559]
["bitfinex","ETHUSD",1752408587734,49.24980146,2956.9,2956.8,54.13580959]
["bitfinex","ETHUSD",1752408587944,50.47980146,2956.9,2956.8,54.13580959]
["bitfinex","ETHUSD",1752408588334,50.04600146,2956.9,2956.8,54.13580959]
["bitfinex","ETHUSD",1752408588773,50.04600146,2956.9,2956.8,24.13580959]
["bitfinex","ETHUSD",1752408588902,50.04600146,2956.9,2956.8,54.13580959]
["bitfinex","ETHUSD",1752408589336,50.04600146,2956.9,2956.8,54.47330959]
["bitfinex","ETHUSD",1752408589539,50.04600146,2956.9,2956.8,54.13580959]
["bitfinex","ETHUSD",1752408590538,51.27600146,2956.9,2956.8,46.04380959]
["bitfinex","ETHUSD",1752408591120,51.26711944,2956.9,2956.8,46.04380959]
["bitfinex","ETHUSD",1752408591312,51.26711944,2956.9,2956.8,48.06880959]
["bitfinex","ETHUSD",1752408591518,51.26711944,2956.9,2956.8,46.04380959]
["bitfinex","ETHUSD",1752408593541,52.49711944,2956.9,2956.8,46.04380959]
["bitfinex","ETHUSD",1752408594046,50.96265272,2956.9,2956.8,46.04380959]
["bitfinex","ETHUSD",1752408595336,50.96265272,2956.9,2956.8,62.55280959]
["bitfinex","ETHUSD",1752408596648,50.96265272,2956.9,2956.8,58.34480959]
["bitfinex","ETHUSD",1752408596813,52.19265272,2956.9,2956.8,58.34480959]
["bitfinex","ETHUSD",1752408597334,52.19265272,2956.9,2956.8,45.6729272]
["bitfinex","ETHUSD",1752408597562,52.19265272,2956.9,2956.8,44.7347132]
["bitfinex","ETHUSD",1752408598037,52.19265272,2956.9,2956.8,43.5431592]
["bitfinex","ETHUSD",1752408598237,52.19265272,2956.9,2956.8,43.5131592]
["bitfinex","ETHUSD",1752408598440,52.19265272,2956.9,2956.8,43.89679844]
["bitfinex","ETHUSD",1752408598811,52.19265272,2956.9,2956.8,36.79069844]
["bitfinex","ETHUSD",1752408599013,52.19265272,2956.9,2956.8,29.60520744]
["bitfinex","ETHUSD",1752408599353,52.19265272,2956.9,2956.8,29.96840544]
["bitfinex","ETHUSD",1752408599514,53.85645272,2956.9,2956.8,29.96840544]
["bitfinex","ETHUSD",1752408600148,53.85645272,2956.9,2956.8,28.92022944]
["bitfinex","ETHUSD",1752408600352,53.85645272,2956.9,2956.8,18.09340444]
["bitfinex","ETHUSD",1752408600526,58.59795208,2956.9,2956.8,23.20640444]
["bitfinex","ETHUSD",1752408601353,55.18725272,2956.9,2956.8,31.70772644]
["bitfinex","ETHUSD",1752408602068,54.75345272,2956.9,2956.8,31.70772644]
["bitfinex","ETHUSD",1752408602288,55.98345272,2956.9,2956.8,36.69801144]
["bitfinex","ETHUSD",1752408602437,55.98345272,2956.9,2956.8,34.62713444]
["bitfinex","ETHUSD",1752408603417,55.98345272,2956.9,2956.8,39.14164744]
["bitfinex","ETHUSD",1752408603616,55.98345272,2956.9,2956.8,31.33164744]
["bitfinex","ETHUSD",1752408604380,55.98345272,2956.9,2956.8,35.53480244]
["bitfinex","ETHUSD",1752408605467,57.21345272,2956.9,2956.8,54.86037244]
["bitfinex","ETHUSD",1752408605673,57.21345272,2956.9,2956.8,50.07381144]
["bitfinex","ETHUSD",1752408606367,57.21345272,2956.9,2956.8,45.86581144]
["bitfinex","ETHUSD",1752408606545,57.21345272,2956.9,2956.8,49.68608744]
["bitfinex","ETHUSD",1752408607273,57.21345272,2956.9,2956.8,49.43964744]
["bitfinex","ETHUSD",1752408608677,58.44345272,2956.9,2956.8,51.20928244]
["bitfinex","ETHUSD",1752408609479,58.44345272,2956.9,2956.8,54.87919944]
["bitfinex","ETHUSD",1752408610375,57.11265272,2956.9,2956.8,38.83765544]
["bitfinex","ETHUSD",1752408611276,56.80811169,2956.9,2956.8,38.83765544]
["bitfinex","ETHUSD",1752408611478,56.80811169,2956.9,2956.8,15.88776644]
["bitfinex","ETHUSD",1752408611682,56.80811169,2956.9,2956.8,28.41608844]
["bitfinex","ETHUSD",1752408611888,56.80811169,2956.9,2956.8,27.40422644]
["bitfinex","ETHUSD",1752408612663,56.80811169,2956.9,2956.8,28.49879744]
["bitfinex","ETHUSD",1752408613666,56.80811169,2956.9,2956.8,28.49604644]
["bitfinex","ETHUSD",1752408614258,58.03811169,2956.9,2956.8,28.49604644]
["bitfinex","ETHUSD",1752408614657,58.03811169,2956.9,2956.8,31.92290944]
["bitfinex","ETHUSD",1752408615465,58.03811169,2956.9,2956.8,48.43290944]
["bitfinex","ETHUSD",1752408615687,58.03811169,2956.9,2956.8,57.02374344]
["bitfinex","ETHUSD",1752408615873,58.03811169,2956.9,2956.8,53.21874344]
["bitfinex","ETHUSD",1752408616065,58.03811169,2956.9,2956.8,47.75293744]
["bitfinex","ETHUSD",1752408616800,58.03811169,2956.9,2956.8,48.85747644]
["bitfinex","ETHUSD",1752408617000,59.26811169,2956.9,2956.8,48.85747644]
["bitfinex","ETHUSD",1752408617829,59.26811169,2956.9,2956.8,53.20530044]
["bitfinex","ETHUSD",1752408618229,59.26811169,2956.9,2956.8,52.09927344]
["bitfinex","ETHUSD",1752408618821,59.26811169,2956.9,2956.8,35.93186344]
["bitfinex","ETHUSD",1752408619030,59.26811169,2956.9,2956.8,41.04386344]
["bitfinex","ETHUSD",1752408619232,59.26811169,2956.9,2956.8,23.98076644]
["bitfinex","ETHUSD",1752408619408,59.26811169,2956.9,2956.8,45.95222944]
["bitfinex","ETHUSD",1752408619731,60.49811169,2956.9,2956.8,45.88291144]
["bitfinex","ETHUSD",1752408620435,60.49811169,2956.9,2956.8,45.67759644]
["bitfinex","ETHUSD",1752408620728,60.49811169,2956.9,2956.8,49.55759644]
["bitfinex","ETHUSD",1752408620939,60.49811169,2956.9,2956.8,41.46359644]
["bitfinex","ETHUSD",1752408621142,60.49811169,2956.9,2956.8,36.35159644]
["bitfinex","ETHUSD",1752408621428,60.49811169,2956.9,2956.8,37.28359644]
["bitfinex","ETHUSD",1752408621897,60.49811169,2956.9,2956.8,37.44656844]
["bitfinex","ETHUSD",1752408622505,60.49811169,2956.9,2956.8,37.90176844]
["bitfinex","ETHUSD",1752408622704,61.72811169,2956.9,2956.8,16.34196644]
["bitfinex","ETHUSD",1752408623047,61.72811169,2956.9,2956.8,46.34196644]
["bitfinex","ETHUSD",1752408623198,61.72811169,2956.9,2956.8,47.94306644]
["bitfinex","ETHUSD",1752408627809,61.42361159,2956.9,2956.8,56.03606644]
["bitfinex","ETHUSD",1752408628957,62.65361159,2956.9,2956.8,56.03606644]
["bitfinex","ETHUSD",1752408629111,62.65361159,2956.9,2956.8,18.32383444]
["bitfinex","ETHUSD",1752408629310,61.11911165,2956.9,2956.8,19.312209]
["bitfinex","ETHUSD",1752408629516,61.11911165,2956.9,2956.8,19.7023362]
["bitfinex","ETHUSD",1752408629741,61.11911165,2956.9,2956.8,20.08597544]
["bitfinex","ETHUSD",1752408629946,61.11911165,2956.9,2956.8,45.88576644]
["bitfinex","ETHUSD",1752408631315,61.11911165,2956.9,2956.8,42.23017544]
["bitfinex","ETHUSD",1752408631769,61.11911165,2956.9,2956.8,44.25517544]
["bitfinex","ETHUSD",1752408631966,62.34911165,2956.9,2956.8,42.23017544]
["bitfinex","ETHUSD",1752408632145,62.34911165,2956.9,2956.8,42.25017544]
["bitfinex","ETHUSD",1752408632345,62.34911165,2956.9,2956.8,39.86303044]
["bitfinex","ETHUSD",1752408633135,62.34911165,2956.9,2956.8,45.88576644]
["bitfinex","ETHUSD",1752408634973,62.34911165,2956.9,2956.8,44.01870044]
["bitfinex","ETHUSD",1752408635183,63.57911165,2956.9,2956.8,44.01870044]
["bitfinex","ETHUSD",1752408635361,62.04459494,2956.9,2956.8,60.52770044]
["bitfinex","ETHUSD",1752408635938,62.04459494,2956.9,2956.8,60.97150044]
["bitfinex","ETHUSD",1752408636138,62.04459494,2956.9,2956.8,62.83856644]
["bitfinex","ETHUSD",1752408636971,62.04459494,2956.9,2956.8,62.39476644]
["bitfinex","ETHUSD",1752408637580,62.04459494,2956.9,2956.8,60.62785744]
["bitfinex","ETHUSD",1752408637734,63.27459494,2956.9,2956.8,52.21185744]
["bitfinex","ETHUSD",1752408638278,63.27459494,2956.9,2956.8,23.97876644]
["bitfinex","ETHUSD",1752408638435,63.27459494,2956.9,2956.8,24.12605744]
["bitfinex","ETHUSD",1752408638642,68.6310943,2956.9,2956.8,5.111]
["bitfinex","ETHUSD",1752408638841,68.6310943,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408639354,68.6310943,2956.9,2956.8,18.573638]
["bitfinex","ETHUSD",1752408639551,68.6310943,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408640354,69.8610943,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408641053,69.8610943,2956.9,2956.8,10.001]
["bitfinex","ETHUSD",1752408641237,69.8610943,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408641471,69.8610943,2956.9,2956.8,19.386646]
["bitfinex","ETHUSD",1752408641677,69.8610943,2956.9,2956.8,18.259646]
["bitfinex","ETHUSD",1752408642114,69.8610943,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408643422,71.0910943,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408644715,71.0910943,2956.9,2956.8,18.019]
["bitfinex","ETHUSD",1752408644915,71.0910943,2956.9,2956.8,18.4091272]
["bitfinex","ETHUSD",1752408645118,71.0910943,2956.9,2956.8,18.79276644]
["bitfinex","ETHUSD",1752408645284,71.0910943,2956.9,2956.8,23.00176644]
["bitfinex","ETHUSD",1752408645485,71.0910943,2956.9,2956.8,31.09576644]
["bitfinex","ETHUSD",1752408646011,68.91039494,2956.9,2956.8,31.09576644]
["bitfinex","ETHUSD",1752408646923,68.46419494,2956.9,2956.8,31.09576644]
["bitfinex","ETHUSD",1752408647818,68.46419494,2956.9,2956.8,26.88676644]
["bitfinex","ETHUSD",1752408649123,69.69419494,2956.9,2956.8,26.88676644]
["bitfinex","ETHUSD",1752408650125,69.69419494,2956.9,2956.8,18.79276644]
["bitfinex","ETHUSD",1752408651584,70.92419494,2956.9,2956.8,18.79276644]
["bitfinex","ETHUSD",1752408653226,70.92419494,2956.9,2956.8,41.62415744]
["bitfinex","ETHUSD",1752408653526,70.92419494,2956.9,2956.8,40.72131944]
["bitfinex","ETHUSD",1752408654331,70.92419494,2956.9,2956.8,41.12289044]
["bitfinex","ETHUSD",1752408654624,72.15419494,2956.9,2956.8,15.51349044]
["bitfinex","ETHUSD",1752408654827,73.61710515,2956.9,2956.8,5.111]
["bitfinex","ETHUSD",1752408655327,73.61710515,2956.9,2956.8,9.32]
["bitfinex","ETHUSD",1752408655629,73.61710515,2956.9,2956.8,27.415]
["bitfinex","ETHUSD",1752408656121,73.61710515,2956.9,2956.8,23.206]
["bitfinex","ETHUSD",1752408656703,73.61710515,2956.9,2956.8,18.096]
["bitfinex","ETHUSD",1752408656902,73.61710515,2956.9,2956.8,23.206]
["bitfinex","ETHUSD",1752408657232,73.61710515,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408657392,74.84710515,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408660243,76.07710515,2956.9,2956.8,15.111]
["bitfinex","ETHUSD",1752408661308,76.07710515,2956.9,2956.8,15.52624905]
["bitfinex","ETHUSD",1752408661943,76.07710515,2956.9,2956.8,10.41624905]
["bitfinex","ETHUSD",1752408662147,76.07710515,2956.9,2956.8,15.52624905]
["bitfinex","ETHUSD",1752408663039,77.30710515,2956.9,2956.8,15.52624905]
["bitfinex","ETHUSD",1752408663645,77.30710515,2956.9,2956.8,15.56582367]
["bitfinex","ETHUSD",1752408664141,77.30710515,2956.9,2956.8,15.15057462]
["bitfinex","ETHUSD",1752408665357,77.30710515,2956.9,2956.8,27.45557462]
["bitfinex","ETHUSD",1752408665533,78.53710515,2956.9,2956.8,27.45557462]
["bitfinex","ETHUSD",1752408667460,78.53710515,2956.9,2956.8,27.87082367]
["bitfinex","ETHUSD",1752408667962,78.53710515,2956.9,2956.8,23.66182367]
["bitfinex","ETHUSD",1752408668148,79.76710515,2956.9,2956.8,23.66182367]
["bitfinex","ETHUSD",1752408668547,79.76710515,2956.9,2956.8,15.56582367]
["bitfinex","ETHUSD",1752408668736,79.76710515,2956.9,2956.8,5.15057462]
["bitfinex","ETHUSD",1752408669741,79.76710515,2956.9,2956.8,15.15057462]
["bitfinex","ETHUSD",1752408670259,79.76710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408671656,80.99710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408674469,82.22710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408675368,82.22710515,2956.9,2956.8,27.45557462]
["bitfinex","ETHUSD",1752408676969,83.45710515,2956.9,2956.8,27.45557462]
["bitfinex","ETHUSD",1752408678179,83.45710515,2956.9,2956.8,23.24557462]
["bitfinex","ETHUSD",1752408679574,83.45710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408679769,84.68710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408682444,85.91710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408685377,85.91710515,2956.9,2956.8,27.45657462]
["bitfinex","ETHUSD",1752408685570,87.14710515,2956.9,2956.8,27.45657462]
["bitfinex","ETHUSD",1752408686350,87.14710515,2956.9,2956.8,23.24657462]
["bitfinex","ETHUSD",1752408688586,87.14710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408688786,88.37710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408689784,88.37710515,2956.9,2956.8,15.56482367]
["bitfinex","ETHUSD",1752408691591,88.37710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408691791,89.60710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408694459,90.83710515,2956.9,2956.8,15.14957462]
["bitfinex","ETHUSD",1752408695359,90.83710515,2956.9,2956.8,27.45657462]
["bitfinex","ETHUSD",1752408696380,90.83710515,2956.9,2956.8,23.24657462]
["bitfinex","ETHUSD",1752408696775,91.38710515,2956.9,2956.8,23.24657462]
["bitfinex","ETHUSD",1752408697195,92.61710515,2956.9,2956.8,23.24657462]
["bitfinex","ETHUSD",1752408697794,1.8808,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752408697997,2.42398,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752408698204,2.85588,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752408698517,1.8808,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1752408698797,1.8808,2956.4,2956.3,13.406]
["bitfinex","ETHUSD",1752408698955,3.436268,2956.4,2956.3,13.406]
["bitfinex","ETHUSD",1752408699900,4.666268,2956.4,2956.3,13.406]
["bitfinex","ETHUSD",1752408700261,0.1688,2956.3,2956.1,0.1]
["bitfinex","ETHUSD",1752408700462,2.3127,2956.2,2956.1,0.1]
["bitfinex","ETHUSD",1752408700660,3.6004268,2956.2,2956.1,0.1]
["bitfinex","ETHUSD",1752408701511,3.6004268,2956.2,2956.1,5.208]
["bitfinex","ETHUSD",1752408701801,2.0496,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1752408702008,2.4815,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1752408702507,3.7115,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1752408702675,5.03252268,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1752408702879,8.58352268,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1752408703078,8.58352268,2956.1,2956.0,4.148]
["bitfinex","ETHUSD",1752408703397,1.8808,2956.0,2955.9,0.00501478]
["bitfinex","ETHUSD",1752408703588,3.17105227,2956.0,2955.9,0.00501478]
["bitfinex","ETHUSD",1752408704501,0.1688,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1752408704700,0.4319,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1752408704911,0.4319,2955.8,2955.7,5.109]
["bitfinex","ETHUSD",1752408705480,0.4319,2955.8,2955.7,27.419]
["bitfinex","ETHUSD",1752408705681,0.87200523,2955.8,2955.7,27.419]
["bitfinex","ETHUSD",1752408706097,0.44010523,2955.8,2955.7,27.419]
["bitfinex","ETHUSD",1752408706296,4.97300523,2955.8,2955.7,8.099]
["bitfinex","ETHUSD",1752408706525,4.2698,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1752408706684,6.0325,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1752408707586,7.2625,2955.7,2955.6,0.001]
["bitfinex","ETHUSD",1752408708016,7.2625,2955.7,2955.6,13.264]
["bitfinex","ETHUSD",1752408708219,1.8808,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752408708516,2.3127,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752408708678,1.8808,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752408708871,2.3127,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752408709072,5.8637,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752408709384,6.657995,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1752408710115,6.657995,2955.6,2955.5,2.966]
["bitfinex","ETHUSD",1752408710338,4.2698,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752408710500,5.6006,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752408710704,6.0325,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752408710905,7.0461045,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752408712042,3.4951045,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752408712417,3.4951045,2955.5,2955.4,3.456]
["bitfinex","ETHUSD",1752408712623,3.4951045,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1752408712809,0.4319,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1752408713004,0.88753045,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1752408714622,0.45563045,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1752408714943,0.45563045,2955.4,2955.3,13.6]
["bitfinex","ETHUSD",1752408715152,0.45563045,2955.4,2955.3,13.9901272]
["bitfinex","ETHUSD",1752408715454,0.45563045,2955.4,2955.3,26.3051272]
["bitfinex","ETHUSD",1752408715620,2.23563045,2955.4,2955.3,26.3051272]
["bitfinex","ETHUSD",1752408716448,3.56643045,2955.4,2955.3,22.0921272]
["bitfinex","ETHUSD",1752408716608,3.99833045,2955.4,2955.3,21.702]
["bitfinex","ETHUSD",1752408717662,3.99833045,2955.4,2955.3,13.6]
["bitfinex","ETHUSD",1752408717869,3.99833045,2955.4,2955.3,10.001]
["bitfinex","ETHUSD",1752408718015,0.7188,2955.3,2955.1,0.1]
["bitfinex","ETHUSD",1752408718214,0.96671305,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752408718450,0.96671305,2955.2,2955.1,3.446]
["bitfinex","ETHUSD",1752408718654,1.39861305,2955.2,2955.1,3.446]
["bitfinex","ETHUSD",1752408719436,0.96671305,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752408719612,2.72941305,2955.2,2955.1,3.216]
["bitfinex","ETHUSD",1752408720021,2.72941305,2955.2,2955.1,15.21]
["bitfinex","ETHUSD",1752408720920,8.61941305,2955.2,2955.1,15.21]
["bitfinex","ETHUSD",1752408721345,12.17041305,2955.2,2955.1,15.21]
["bitfinex","ETHUSD",1752408721938,12.17041305,2955.2,2954.9,0.00601648]
["bitfinex","ETHUSD",1752408722156,10.53294131,2955.1,2954.9,0.00601648]
["bitfinex","ETHUSD",1752408722449,10.10104131,2955.1,2954.9,0.00601648]
["bitfinex","ETHUSD",1752408723764,1.8808,2955.0,2954.9,0.00601648]
["bitfinex","ETHUSD",1752408724070,1.8808,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1752408724071,3.551,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1752408724261,5.21,2954.7,2954.4,3.93]
["bitfinex","ETHUSD",1752408724464,4.8818,2954.5,2954.4,9.07890625]
["bitfinex","ETHUSD",1752408724634,0.55,2954.2,2953.7,1.5768]
["bitfinex","ETHUSD",1752408724840,0.55,2954.2,2954.0,0.4592]
["bitfinex","ETHUSD",1752408725143,0.55,2954.5,2954.1,1.83645788]
["bitfinex","ETHUSD",1752408725348,0.55,2954.5,2954.2,12.316]
["bitfinex","ETHUSD",1752408725557,0.55,2954.5,2954.3,0.4351]
["bitfinex","ETHUSD",1752408725860,0.55,2954.5,2954.3,0.75985788]
["bitfinex","ETHUSD",1752408726168,0.55,2954.5,2954.2,8.103]
["bitfinex","ETHUSD",1752408726373,1.78,2954.5,2954.2,8.103]
["bitfinex","ETHUSD",1752408726582,0.26561,2954.4,2954.3,10.0]
["bitfinex","ETHUSD",1752408726769,0.26561,2954.4,2954.3,15.112]
["bitfinex","ETHUSD",1752408728779,0.26561,2954.4,2954.3,5.112]
["bitfinex","ETHUSD",1752408728963,1.49561,2954.4,2954.3,17.77433831]
["bitfinex","ETHUSD",1752408731608,2.72561,2954.4,2954.3,17.77433831]
["bitfinex","ETHUSD",1752408733592,2.72561,2954.4,2954.3,17.1129]
["bitfinex","ETHUSD",1752408734289,3.95561,2954.4,2954.3,17.1129]
["bitfinex","ETHUSD",1752408735276,3.95561,2954.4,2954.3,15.112]
["bitfinex","ETHUSD",1752408735444,3.95561,2954.4,2954.3,27.43]
["bitfinex","ETHUSD",1752408735648,3.95561,2954.4,2954.3,27.8651]
["bitfinex","ETHUSD",1752408735981,5.28641,2954.4,2954.3,27.432]
["bitfinex","ETHUSD",1752408736347,3.95561,2954.4,2954.3,23.218]
["bitfinex","ETHUSD",1752408736998,5.18561,2954.4,2954.3,23.218]
["bitfinex","ETHUSD",1752408739520,6.41561,2954.4,2954.3,23.218]
["bitfinex","ETHUSD",1752408740317,6.41561,2954.4,2954.3,15.114]
["bitfinex","ETHUSD",1752408742628,7.64561,2954.4,2954.3,15.114]
["bitfinex","ETHUSD",1752408745185,3.234361,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1752408745387,1.353561,2954.3,2953.8,1.5326]
["bitfinex","ETHUSD",1752408745587,1.353561,2954.3,2953.9,0.4351]
["bitfinex","ETHUSD",1752408745784,1.353561,2954.3,2953.9,1.11539404]
["bitfinex","ETHUSD",1752408746090,1.0229171,2954.2,2954.0,0.4351]
["bitfinex","ETHUSD",1752408746290,1.0229171,2954.2,2954.0,0.77119121]
["bitfinex","ETHUSD",1752408746490,1.0229171,2954.2,2954.1,10.249]
["bitfinex","ETHUSD",1752408746724,1.0229171,2954.2,2954.1,10.6841]
["bitfinex","ETHUSD",1752408747502,1.0229171,2954.2,2954.1,20.6841]
["bitfinex","ETHUSD",1752408748007,2.2529171,2954.2,2954.1,20.6841]
["bitfinex","ETHUSD",1752408749192,2.2529171,2954.2,2954.1,22.2167]
["bitfinex","ETHUSD",1752408750434,2.2529171,2954.2,2954.1,22.89699404]
["bitfinex","ETHUSD",1752408750620,3.4829171,2954.2,2954.1,22.89699404]
["bitfinex","ETHUSD",1752408751324,3.4829171,2954.2,2954.1,22.56090283]
["bitfinex","ETHUSD",1752408753659,4.7129171,2954.2,2954.1,22.56090283]
["bitfinex","ETHUSD",1752408754541,4.7129171,2954.2,2954.1,22.2167]
["bitfinex","ETHUSD",1752408755377,4.7129171,2954.2,2954.1,34.5357]
["bitfinex","ETHUSD",1752408756842,5.9429171,2954.2,2954.1,34.5357]
["bitfinex","ETHUSD",1752408757544,5.9429171,2954.2,2954.1,22.2167]
["bitfinex","ETHUSD",1752408759676,7.1729171,2954.2,2954.1,22.2167]
["bitfinex","ETHUSD",1752408759836,7.1729171,2954.2,2954.1,20.6841]
["bitfinex","ETHUSD",1752408761767,7.1729171,2954.2,2954.1,21.36439404]
["bitfinex","ETHUSD",1752408762176,8.4029171,2954.2,2954.1,21.36439404]
["bitfinex","ETHUSD",1752408762545,8.4029171,2954.2,2954.1,22.91369404]
["bitfinex","ETHUSD",1752408762764,7.38,2954.2,2954.1,22.91369404]
["bitfinex","ETHUSD",1752408764088,7.38,2954.2,2954.1,23.24506066]
["bitfinex","ETHUSD",1752408764849,8.61,2954.2,2954.1,23.24506066]
["bitfinex","ETHUSD",1752408765357,8.61,2954.2,2954.1,35.56406066]
["bitfinex","ETHUSD",1752408767492,9.84,2954.2,2954.1,35.56406066]
["bitfinex","ETHUSD",1752408768087,9.84,2954.2,2954.1,31.35006066]
["bitfinex","ETHUSD",1752408768761,9.84,2954.2,2954.1,23.24506066]
["bitfinex","ETHUSD",1752408769182,8.74254932,2954.2,2954.1,23.24506066]
["bitfinex","ETHUSD",1752408770007,8.74254932,2954.2,2954.1,45.34578566]
["bitfinex","ETHUSD",1752408770176,9.97254932,2954.2,2954.1,45.34578566]
["bitfinex","ETHUSD",1752408770360,9.97254932,2954.2,2954.1,40.51273666]
["bitfinex","ETHUSD",1752408771081,9.97254932,2954.2,2954.1,42.47605166]
["bitfinex","ETHUSD",1752408771791,9.97254932,2954.2,2954.1,41.37645166]
["bitfinex","ETHUSD",1752408772002,9.97254932,2954.2,2954.1,23.79506066]
["bitfinex","ETHUSD",1752408772185,9.97254932,2954.2,2954.1,41.56225166]
["bitfinex","ETHUSD",1752408772700,11.06646555,2954.2,2954.1,41.56225166]
["bitfinex","ETHUSD",1752408773198,11.06646555,2954.2,2954.1,53.79506066]
["bitfinex","ETHUSD",1752408773394,11.06646555,2954.2,2954.1,23.79506066]
["bitfinex","ETHUSD",1752408773599,11.06646555,2954.2,2954.1,53.79506066]
["bitfinex","ETHUSD",1752408774099,11.06646555,2954.2,2954.1,49.13351466]
["bitfinex","ETHUSD",1752408775092,9.96931999,2954.2,2954.1,23.79506066]
["bitfinex","ETHUSD",1752408775298,9.96931999,2954.2,2954.1,57.32652166]
["bitfinex","ETHUSD",1752408775484,11.19931999,2954.2,2954.1,69.64252166]
["bitfinex","ETHUSD",1752408776194,11.19931999,2954.2,2954.1,70.32406066]
["bitfinex","ETHUSD",1752408776372,11.19931999,2954.2,2954.1,61.89806066]
["bitfinex","ETHUSD",1752408776572,11.19931999,2954.2,2954.1,53.79506066]
["bitfinex","ETHUSD",1752408777698,11.19931999,2954.2,2954.1,46.81970766]
["bitfinex","ETHUSD",1752408778209,12.42931999,2954.2,2954.1,53.79506066]
["bitfinex","ETHUSD",1752408778383,12.39432381,2954.2,2954.1,53.79506066]
["bitfinex","ETHUSD",1752408779400,10.72772381,2954.2,2954.1,53.96386066]
["bitfinex","ETHUSD",1752408780171,10.72772381,2954.2,2954.1,23.96386066]
["bitfinex","ETHUSD",1752408780378,10.48551582,2954.2,2954.1,53.96386066]
["bitfinex","ETHUSD",1752408780889,11.71551582,2954.2,2954.1,53.96386066]
["bitfinex","ETHUSD",1752408781091,11.71551582,2954.2,2954.1,55.98886066]
["bitfinex","ETHUSD",1752408781287,10.618456,2954.2,2954.1,55.98886066]
["bitfinex","ETHUSD",1752408783438,10.2451509,2954.2,2954.1,55.98886066]
["bitfinex","ETHUSD",1752408783733,11.4751509,2954.2,2954.1,55.98886066]
["bitfinex","ETHUSD",1752408783909,9.72698337,2954.2,2954.1,55.98886066]
["bitfinex","ETHUSD",1752408784803,8.19122804,2954.2,2954.1,55.98886066]
["bitfinex","ETHUSD",1752408785441,8.19122804,2954.2,2954.1,68.30386066]
["bitfinex","ETHUSD",1752408786539,8.19122804,2954.2,2954.1,67.97249404]
["bitfinex","ETHUSD",1752408786713,9.42122804,2954.2,2954.1,67.97249404]
["bitfinex","ETHUSD",1752408788596,6.2930859,2954.2,2954.1,55.65749404]
["bitfinex","ETHUSD",1752408788803,8.612,2954.4,2954.3,4.2106]
["bitfinex","ETHUSD",1752408789002,8.612,2954.4,2954.3,44.98945179]
["bitfinex","ETHUSD",1752408789304,9.57560958,2954.4,2954.3,45.76649404]
["bitfinex","ETHUSD",1752408790616,9.57560958,2954.4,2954.3,55.76649404]
["bitfinex","ETHUSD",1752408791536,9.57560958,2954.4,2954.3,25.76649404]
["bitfinex","ETHUSD",1752408791742,9.57560958,2954.4,2954.3,55.76649404]
["bitfinex","ETHUSD",1752408792152,10.80560958,2954.4,2954.3,56.09783711]
["bitfinex","ETHUSD",1752408794735,12.03560958,2954.4,2954.3,56.09783711]
["bitfinex","ETHUSD",1752408795449,12.03560958,2954.4,2954.3,68.41083711]
["bitfinex","ETHUSD",1752408795645,12.03560958,2954.4,2954.3,64.19883711]
["bitfinex","ETHUSD",1752408796159,10.34310198,2954.4,2954.3,56.09783711]
["bitfinex","ETHUSD",1752408796525,8.04014566,2954.4,2954.3,56.09783711]
["bitfinex","ETHUSD",1752408796728,4.15803184,2954.4,2954.3,56.09783711]
["bitfinex","ETHUSD",1752408797362,1.23,2954.5,2954.4,33.58663711]
["bitfinex","ETHUSD",1752408797531,1.23,2954.5,2954.4,55.40823711]
["bitfinex","ETHUSD",1752408797735,1.23,2954.5,2954.4,55.88303711]
["bitfinex","ETHUSD",1752408799755,1.23,2954.5,2954.4,25.88303711]
["bitfinex","ETHUSD",1752408799937,2.46,2954.5,2954.4,55.88303711]
["bitfinex","ETHUSD",1752408802543,3.69,2954.5,2954.4,55.88303711]
["bitfinex","ETHUSD",1752408805187,4.92,2954.5,2954.4,55.88303711]
["bitfinex","ETHUSD",1752408805381,4.92,2954.5,2954.4,72.40403711]
["bitfinex","ETHUSD",1752408806094,4.92,2954.5,2954.4,42.40403711]
["bitfinex","ETHUSD",1752408806296,4.92,2954.5,2954.4,72.40403711]
["bitfinex","ETHUSD",1752408808022,4.92,2954.5,2954.4,63.98203711]
["bitfinex","ETHUSD",1752408808308,6.15,2954.5,2954.4,63.98203711]
["bitfinex","ETHUSD",1752408808608,6.15,2954.5,2954.4,55.88303711]
["bitfinex","ETHUSD",1752408810780,6.15,2954.5,2954.4,56.89630911]
["bitfinex","ETHUSD",1752408810979,7.38,2954.5,2954.4,56.89630911]
["bitfinex","ETHUSD",1752408812198,5.84454381,2954.5,2954.4,56.89630911]
["bitfinex","ETHUSD",1752408812502,5.84454381,2954.5,2954.4,26.89630911]
["bitfinex","ETHUSD",1752408812708,5.84454381,2954.5,2954.4,56.89630911]
["bitfinex","ETHUSD",1752408813503,5.84454381,2954.5,2954.4,26.89630911]
["bitfinex","ETHUSD",1752408813686,7.07454381,2954.5,2954.4,56.89630911]
["bitfinex","ETHUSD",1752408815312,7.07454381,2954.5,2954.4,65.31830911]
["bitfinex","ETHUSD",1752408815495,7.07454381,2954.5,2954.4,73.41730911]
["bitfinex","ETHUSD",1752408815702,7.07454381,2954.5,2954.4,69.20630911]
["bitfinex","ETHUSD",1752408816502,8.30454381,2954.5,2954.4,69.20630911]
["bitfinex","ETHUSD",1752408817305,8.30454381,2954.5,2954.4,69.20730911]
["bitfinex","ETHUSD",1752408817513,8.30654381,2954.5,2954.4,69.20730911]
["bitfinex","ETHUSD",1752408818681,8.30654381,2954.5,2954.4,39.20730911]
["bitfinex","ETHUSD",1752408818913,8.30654381,2954.5,2954.4,69.20730911]
["bitfinex","ETHUSD",1752408819110,9.53654381,2954.5,2954.4,69.20730911]
["bitfinex","ETHUSD",1752408819314,9.53654381,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408820812,9.53654381,2954.5,2954.4,26.89730911]
["bitfinex","ETHUSD",1752408821013,9.53654381,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408821827,10.76654381,2954.5,2954.4,26.89730911]
["bitfinex","ETHUSD",1752408822011,10.76654381,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408824435,11.99654381,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408824975,11.99654381,2954.5,2954.4,26.89730911]
["bitfinex","ETHUSD",1752408825306,11.99654381,2954.5,2954.4,65.31930911]
["bitfinex","ETHUSD",1752408825497,11.99654381,2954.5,2954.4,73.41830911]
["bitfinex","ETHUSD",1752408827556,13.22654381,2954.5,2954.4,73.41830911]
["bitfinex","ETHUSD",1752408827856,13.22654381,2954.5,2954.4,64.99630911]
["bitfinex","ETHUSD",1752408829877,13.22654381,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408830084,14.45654381,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408831158,14.45654381,2954.5,2954.4,26.89730911]
["bitfinex","ETHUSD",1752408831351,14.45654381,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408832091,12.92111419,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408832978,12.92111419,2954.5,2954.4,26.89730911]
["bitfinex","ETHUSD",1752408833285,14.15111419,2954.5,2954.4,26.89730911]
["bitfinex","ETHUSD",1752408833493,14.15111419,2954.5,2954.4,56.89730911]
["bitfinex","ETHUSD",1752408835493,14.15111419,2954.5,2954.4,69.20730911]
["bitfinex","ETHUSD",1752408835665,14.15111419,2954.5,2954.4,64.99630911]
["bitfinex","ETHUSD",1752408835853,15.38111419,2954.5,2954.4,64.99630911]
["bitfinex","ETHUSD",1752408836361,15.38111419,2954.5,2954.4,34.99630911]
["bitfinex","ETHUSD",1752408836690,15.38111419,2954.5,2954.4,64.99630911]
["bitfinex","ETHUSD",1752408837550,15.38111419,2954.5,2954.4,65.11172286]
["bitfinex","ETHUSD",1752408838209,15.38111419,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408838691,16.61111419,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408839483,16.61111419,2954.5,2954.4,27.01272286]
["bitfinex","ETHUSD",1752408839689,16.61111419,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408841391,17.84111419,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408843725,17.84111419,2954.5,2954.4,27.01272286]
["bitfinex","ETHUSD",1752408843930,19.07111419,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408844217,17.53568488,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408845324,17.53568488,2954.5,2954.4,69.32272286]
["bitfinex","ETHUSD",1752408846637,17.53568488,2954.5,2954.4,65.11172286]
["bitfinex","ETHUSD",1752408846929,18.76568488,2954.5,2954.4,65.11172286]
["bitfinex","ETHUSD",1752408848596,18.76568488,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408849804,19.99568488,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408850931,19.99568488,2954.5,2954.4,27.01272286]
["bitfinex","ETHUSD",1752408851133,19.99568488,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408852448,21.22568488,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408853989,21.22568488,2954.5,2954.4,27.01272286]
["bitfinex","ETHUSD",1752408854330,21.22568488,2954.5,2954.4,57.01272286]
["bitfinex","ETHUSD",1752408855442,21.22568488,2954.5,2954.4,73.53372286]
["bitfinex","ETHUSD",1752408855642,22.45568488,2954.5,2954.4,73.53372286]
["bitfinex","ETHUSD",1752408856629,22.45568488,2954.5,2954.4,69.32272286]
["bitfinex","ETHUSD",1752408858249,22.45568488,2954.5,2954.4,39.32272286]
["bitfinex","ETHUSD",1752408858455,23.68568488,2954.5,2954.4,69.32272286]
["bitfinex","ETHUSD",1752408859154,23.68568488,2954.5,2954.4,67.73012286]
["bitfinex","ETHUSD",1752408859762,23.68568488,2954.5,2954.4,55.42012286]
["bitfinex","ETHUSD",1752408861062,24.91568488,2954.5,2954.4,55.42012286]
["bitfinex","ETHUSD",1752408863772,26.14568488,2954.5,2954.4,55.42012286]
["bitfinex","ETHUSD",1752408865364,26.14568488,2954.5,2954.4,67.73012286]
["bitfinex","ETHUSD",1752408865861,26.14568488,2954.5,2954.4,37.73012286]
["bitfinex","ETHUSD",1752408866033,26.14568488,2954.5,2954.4,67.73012286]
["bitfinex","ETHUSD",1752408866367,26.14568488,2954.5,2954.4,63.51912286]
["bitfinex","ETHUSD",1752408866567,27.37568488,2954.5,2954.4,63.51912286]
["bitfinex","ETHUSD",1752408868387,27.37568488,2954.5,2954.4,55.42012286]
["bitfinex","ETHUSD",1752408869078,27.37568488,2954.5,2954.4,25.42012286]
["bitfinex","ETHUSD",1752408869286,28.60568488,2954.5,2954.4,55.42012286]
["bitfinex","ETHUSD",1752408870652,28.60568488,2954.5,2954.4,54.40685086]
["bitfinex","ETHUSD",1752408870878,28.60568488,2954.5,2954.4,53.93205086]
["bitfinex","ETHUSD",1752408872092,29.83568488,2954.5,2954.4,53.93205086]
["bitfinex","ETHUSD",1752408872266,29.83568488,2954.5,2954.4,54.40375086]
["bitfinex","ETHUSD",1752408872590,29.83568488,2954.5,2954.4,53.93205086]
["bitfinex","ETHUSD",1752408874885,31.06568488,2954.5,2954.4,53.93205086]
["bitfinex","ETHUSD",1752408875485,31.06568488,2954.5,2954.4,70.45305086]
["bitfinex","ETHUSD",1752408876253,31.06568488,2954.5,2954.4,66.24205086]
["bitfinex","ETHUSD",1752408877574,30.76021188,2954.5,2954.4,62.03105086]
["bitfinex","ETHUSD",1752408877774,30.76021188,2954.5,2954.4,53.93205086]
["bitfinex","ETHUSD",1752408880756,32.43461188,2954.5,2954.4,27.88508382]
["bitfinex","ETHUSD",1752408880962,37.20476307,2954.5,2954.4,24.73204075]
["bitfinex","ETHUSD",1752408881157,37.20476307,2954.5,2954.4,25.28204075]
["bitfinex","ETHUSD",1752408881362,33.97521188,2954.5,2954.4,25.28204075]
["bitfinex","ETHUSD",1752408881894,33.97521188,2954.5,2954.4,31.08763275]
["bitfinex","ETHUSD",1752408882800,33.97521188,2954.5,2954.4,33.18716875]
["bitfinex","ETHUSD",1752408883758,33.97521188,2954.5,2954.4,20.89541375]
["bitfinex","ETHUSD",1752408884093,35.20521188,2954.5,2954.4,33.15340475]
["bitfinex","ETHUSD",1752408884601,35.20521188,2954.5,2954.4,28.63139475]
["bitfinex","ETHUSD",1752408884768,35.20521188,2954.5,2954.4,20.89541375]
["bitfinex","ETHUSD",1752408884970,35.20521188,2954.5,2954.4,27.68743675]
["bitfinex","ETHUSD",1752408885293,35.20521188,2954.5,2954.4,31.89843675]
["bitfinex","ETHUSD",1752408885500,35.20521188,2954.5,2954.4,44.20843675]
["bitfinex","ETHUSD",1752408885899,35.20521188,2954.5,2954.4,53.26339175]
["bitfinex","ETHUSD",1752408886102,35.20521188,2954.5,2954.4,51.99681475]
["bitfinex","ETHUSD",1752408886461,35.93521188,2954.5,2954.4,51.99681475]
["bitfinex","ETHUSD",1752408886966,35.93521188,2954.5,2954.4,37.74775682]
["bitfinex","ETHUSD",1752408887166,35.93521188,2954.5,2954.4,52.42071482]
["bitfinex","ETHUSD",1752408888063,35.93521188,2954.5,2954.4,66.29706182]
["bitfinex","ETHUSD",1752408888262,35.93521188,2954.5,2954.4,64.95206182]
["bitfinex","ETHUSD",1752408888465,35.93521188,2954.5,2954.4,65.28815303]
["bitfinex","ETHUSD",1752408888665,35.93521188,2954.5,2954.4,65.63235586]
["bitfinex","ETHUSD",1752408888997,35.93521188,2954.5,2954.4,54.81415086]
["bitfinex","ETHUSD",1752408889158,37.16521188,2954.5,2954.4,60.00605086]
["bitfinex","ETHUSD",1752408889903,37.16521188,2954.5,2954.4,57.56415086]
["bitfinex","ETHUSD",1752408890102,37.16521188,2954.5,2954.4,60.00605086]
["bitfinex","ETHUSD",1752408890504,37.16521188,2954.5,2954.4,54.51915086]
["bitfinex","ETHUSD",1752408890703,37.16521188,2954.5,2954.4,51.76915086]
["bitfinex","ETHUSD",1752408891301,37.16521188,2954.5,2954.4,60.00605086]
["bitfinex","ETHUSD",1752408891969,38.39521188,2954.5,2954.4,60.00605086]
["bitfinex","ETHUSD",1752408893059,38.39521188,2954.5,2954.4,21.90705086]
["bitfinex","ETHUSD",1752408893264,38.39521188,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408894206,37.95081188,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408894504,39.18081188,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408894701,37.64021188,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408894871,37.64021188,2954.5,2954.4,52.36485086]
["bitfinex","ETHUSD",1752408895266,37.64021188,2954.5,2954.4,56.57685086]
["bitfinex","ETHUSD",1752408895471,37.64021188,2954.5,2954.4,68.88885086]
["bitfinex","ETHUSD",1752408896804,37.64021188,2954.5,2954.4,68.43105086]
["bitfinex","ETHUSD",1752408896972,37.64021188,2954.5,2954.4,68.88885086]
["bitfinex","ETHUSD",1752408897173,37.64021188,2954.5,2954.4,38.88885086]
["bitfinex","ETHUSD",1752408897373,38.87021188,2954.5,2954.4,64.67685086]
["bitfinex","ETHUSD",1752408898010,38.87021188,2954.5,2954.4,52.36485086]
["bitfinex","ETHUSD",1752408898765,37.33450208,2954.5,2954.4,52.36485086]
["bitfinex","ETHUSD",1752408899225,37.33450208,2954.5,2954.4,22.36485086]
["bitfinex","ETHUSD",1752408899430,37.33450208,2954.5,2954.4,52.36485086]
["bitfinex","ETHUSD",1752408900016,38.56450208,2954.5,2954.4,52.36485086]
["bitfinex","ETHUSD",1752408901073,38.56450208,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408901864,38.56450208,2954.5,2954.4,53.25275682]
["bitfinex","ETHUSD",1752408903446,39.79450208,2954.5,2954.4,53.25275682]
["bitfinex","ETHUSD",1752408905314,39.79450208,2954.5,2954.4,69.77675682]
["bitfinex","ETHUSD",1752408905934,39.79450208,2954.5,2954.4,48.69151182]
["bitfinex","ETHUSD",1752408906129,41.02450208,2954.5,2954.4,43.67904882]
["bitfinex","ETHUSD",1752408906352,41.47440208,2954.5,2954.4,43.67904882]
["bitfinex","ETHUSD",1752408906549,41.02450208,2954.5,2954.4,63.53875682]
["bitfinex","ETHUSD",1752408907117,41.02450208,2954.5,2954.4,62.23684482]
["bitfinex","ETHUSD",1752408907618,41.02450208,2954.5,2954.4,63.53875682]
["bitfinex","ETHUSD",1752408908151,41.02450208,2954.5,2954.4,59.32675682]
["bitfinex","ETHUSD",1752408908333,41.02450208,2954.5,2954.4,42.02116682]
["bitfinex","ETHUSD",1752408908532,41.02450208,2954.5,2954.4,45.02455182]
["bitfinex","ETHUSD",1752408908733,42.25450208,2954.5,2954.4,45.02455182]
["bitfinex","ETHUSD",1752408909255,42.25450208,2954.5,2954.4,36.92455182]
["bitfinex","ETHUSD",1752408909628,42.25450208,2954.5,2954.4,45.57298282]
["bitfinex","ETHUSD",1752408909826,42.25450208,2954.5,2954.4,44.49717782]
["bitfinex","ETHUSD",1752408910561,42.25450208,2954.5,2954.4,47.67817282]
["bitfinex","ETHUSD",1752408910738,42.25450208,2954.5,2954.4,46.45417282]
["bitfinex","ETHUSD",1752408911764,40.71880812,2954.5,2954.4,51.22675682]
["bitfinex","ETHUSD",1752408911923,41.94880812,2954.5,2954.4,51.22675682]
["bitfinex","ETHUSD",1752408912129,41.94880812,2954.5,2954.4,51.56284803]
["bitfinex","ETHUSD",1752408914129,41.94880812,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408914767,41.94880812,2954.5,2954.4,21.90705086]
["bitfinex","ETHUSD",1752408914935,43.17880812,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408915361,43.17880812,2954.5,2954.4,68.43105086]
["bitfinex","ETHUSD",1752408915964,43.17880812,2954.5,2954.4,38.43105086]
["bitfinex","ETHUSD",1752408916264,43.17880812,2954.5,2954.4,68.43105086]
["bitfinex","ETHUSD",1752408917866,44.40880812,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408920071,44.40880812,2954.5,2954.4,21.90705086]
["bitfinex","ETHUSD",1752408920371,44.40880812,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408920570,45.63880812,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408921114,45.63880812,2954.5,2954.4,21.90705086]
["bitfinex","ETHUSD",1752408921256,45.63880812,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408923796,46.86880812,2954.5,2954.4,51.90705086]
["bitfinex","ETHUSD",1752408924904,46.86880812,2954.5,2954.4,51.62628886]
["bitfinex","ETHUSD",1752408925303,46.86880812,2954.5,2954.4,55.83928886]
["bitfinex","ETHUSD",1752408925615,46.86880812,2954.5,2954.4,68.15128886]
["bitfinex","ETHUSD",1752408926098,46.86880812,2954.5,2954.4,53.66547086]
["bitfinex","ETHUSD",1752408926263,48.09880812,2954.5,2954.4,56.25008086]
["bitfinex","ETHUSD",1752408926463,48.09880812,2954.5,2954.4,52.03808086]
["bitfinex","ETHUSD",1752408926699,48.09880812,2954.5,2954.4,50.75719486]
["bitfinex","ETHUSD",1752408926997,48.09880812,2954.5,2954.4,46.39594582]
["bitfinex","ETHUSD",1752408927193,48.09880812,2954.5,2954.4,45.72387682]
["bitfinex","ETHUSD",1752408927396,48.09880812,2954.5,2954.4,33.41187682]
["bitfinex","ETHUSD",1752408927559,48.09880812,2954.5,2954.4,31.80307182]
["bitfinex","ETHUSD",1752408927965,46.56310689,2954.5,2954.4,31.80307182]
["bitfinex","ETHUSD",1752408928265,46.56310689,2954.5,2954.4,35.81261882]
["bitfinex","ETHUSD",1752408929310,46.56310689,2954.5,2954.4,21.22675682]
["bitfinex","ETHUSD",1752408929480,47.79310689,2954.5,2954.4,35.76261882]
["bitfinex","ETHUSD",1752408930782,47.39310689,2954.5,2954.4,38.95901782]
["bitfinex","ETHUSD",1752408931699,47.39310689,2954.5,2954.4,21.22675682]
["bitfinex","ETHUSD",1752408931934,47.39310689,2954.5,2954.4,41.91052882]
["bitfinex","ETHUSD",1752408932199,48.62310689,2954.5,2954.4,31.14377882]
["bitfinex","ETHUSD",1752408932400,48.62310689,2954.5,2954.4,30.27416482]
["bitfinex","ETHUSD",1752408932768,49.07300689,2954.5,2954.4,29.35102782]
["bitfinex","ETHUSD",1752408933208,48.62310689,2954.5,2954.4,29.35102782]
["bitfinex","ETHUSD",1752408933806,50.62220689,2954.5,2954.4,20.96825582]
["bitfinex","ETHUSD",1752408934010,54.03290625,2954.5,2954.4,20.96825582]
["bitfinex","ETHUSD",1752408934802,54.03290625,2954.5,2954.4,25.24586582]
["bitfinex","ETHUSD",1752408934989,55.26290625,2954.5,2954.4,25.24586582]
["bitfinex","ETHUSD",1752408935192,55.26290625,2954.5,2954.4,23.22240082]
["bitfinex","ETHUSD",1752408935406,55.26290625,2954.5,2954.4,39.74640082]
["bitfinex","ETHUSD",1752408935565,51.85220689,2954.5,2954.4,39.74640082]
["bitfinex","ETHUSD",1752408935768,51.85220689,2954.5,2954.4,39.87677582]
["bitfinex","ETHUSD",1752408936122,51.85220689,2954.5,2954.4,29.22971882]
["bitfinex","ETHUSD",1752408936407,51.85220689,2954.5,2954.4,22.02271882]
["bitfinex","ETHUSD",1752408936590,51.40230689,2954.5,2954.4,20.75922082]
["bitfinex","ETHUSD",1752408936797,51.40230689,2954.5,2954.4,21.39125582]
["bitfinex","ETHUSD",1752408937372,55.24110625,2954.5,2954.4,21.39125582]
["bitfinex","ETHUSD",1752408937576,55.24110625,2954.5,2954.4,16.28625582]
["bitfinex","ETHUSD",1752408937802,56.47110625,2954.5,2954.4,26.08757882]
["bitfinex","ETHUSD",1752408938877,56.47110625,2954.5,2954.4,32.10088382]
["bitfinex","ETHUSD",1752408939399,53.06040689,2954.5,2954.4,32.10088382]
["bitfinex","ETHUSD",1752408939885,53.06040689,2954.5,2954.4,34.10008382]
["bitfinex","ETHUSD",1752408940074,53.06040689,2954.5,2954.4,29.96808382]
["bitfinex","ETHUSD",1752408940281,53.06040689,2954.5,2954.4,27.71842982]
["bitfinex","ETHUSD",1752408940481,54.29040689,2954.5,2954.4,27.71842982]
["bitfinex","ETHUSD",1752408940880,54.29040689,2954.5,2954.4,29.07732982]
["bitfinex","ETHUSD",1752408941193,52.75454078,2954.5,2954.4,29.07732982]
["bitfinex","ETHUSD",1752408942145,52.75454078,2954.5,2954.4,29.05732982]
["bitfinex","ETHUSD",1752408943307,53.98454078,2954.5,2954.4,29.05732982]
["bitfinex","ETHUSD",1752408943687,53.98454078,2954.5,2954.4,27.67932982]
["bitfinex","ETHUSD",1752408943901,55.39685844,2954.5,2954.4,27.67932982]
["bitfinex","ETHUSD",1752408944127,55.39685844,2954.5,2954.4,29.05732982]
["bitfinex","ETHUSD",1752408944485,54.96875844,2954.5,2954.4,10.11641375]
["bitfinex","ETHUSD",1752408944690,55.39685844,2954.5,2954.4,5.77141375]
["bitfinex","ETHUSD",1752408944924,55.39685844,2954.5,2954.4,15.77141375]
["bitfinex","ETHUSD",1752408945401,55.39685844,2954.5,2954.4,28.08341375]
["bitfinex","ETHUSD",1752408946134,56.62685844,2954.5,2954.4,23.87141375]
["bitfinex","ETHUSD",1752408946522,56.62685844,2954.5,2954.4,10.66641375]
["bitfinex","ETHUSD",1752408946839,56.62685844,2954.5,2954.4,15.77141375]
["bitfinex","ETHUSD",1752408947179,56.62685844,2954.5,2954.4,0.11641375]
["bitfinex","ETHUSD",1752408947339,56.62685844,2954.5,2954.4,5.22141375]
["bitfinex","ETHUSD",1752408948837,57.85685844,2954.5,2954.4,5.22141375]
["bitfinex","ETHUSD",1752408949335,57.85885844,2954.5,2954.4,5.22141375]
["bitfinex","ETHUSD",1752408950214,57.85885844,2954.5,2954.4,0.11641375]
["bitfinex","ETHUSD",1752408950396,57.85885844,2954.5,2954.4,5.22141375]
["bitfinex","ETHUSD",1752408951221,4.74089936,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1752408951566,1.3302,2954.3,2954.1,5.105]
["bitfinex","ETHUSD",1752408951932,1.7583,2954.2,2954.1,5.105]
["bitfinex","ETHUSD",1752408954330,2.9883,2954.2,2954.1,15.105]
["bitfinex","ETHUSD",1752408955421,2.9883,2954.2,2954.1,27.421]
["bitfinex","ETHUSD",1752408955624,3.62819994,2954.2,2954.1,27.421]
["bitfinex","ETHUSD",1752408955930,3.62819994,2954.2,2954.1,23.208]
["bitfinex","ETHUSD",1752408956630,3.62819994,2954.2,2954.1,15.105]
["bitfinex","ETHUSD",1752408956828,4.85819994,2954.2,2954.1,15.105]
["bitfinex","ETHUSD",1752408957444,4.85819994,2954.2,2954.1,15.106]
["bitfinex","ETHUSD",1752408959928,6.08819994,2954.2,2954.1,15.106]
["bitfinex","ETHUSD",1752408960529,5.66009994,2954.2,2954.1,15.44209121]
["bitfinex","ETHUSD",1752408960730,5.66009994,2954.2,2954.1,16.11763711]
["bitfinex","ETHUSD",1752408960731,5.0202,2954.2,2954.1,16.11763711]
["bitfinex","ETHUSD",1752408962636,6.2502,2954.2,2954.1,16.11763711]
["bitfinex","ETHUSD",1752408964427,4.92,2954.2,2954.1,16.66763711]
["bitfinex","ETHUSD",1752408964830,4.92,2954.2,2954.1,17.13853711]
["bitfinex","ETHUSD",1752408965432,6.15,2954.2,2954.1,29.45653711]
["bitfinex","ETHUSD",1752408966274,6.15,2954.2,2954.1,29.44893711]
["bitfinex","ETHUSD",1752408966981,6.15,2954.2,2954.1,25.23493711]
["bitfinex","ETHUSD",1752408967669,6.15,2954.2,2954.1,17.13093711]
["bitfinex","ETHUSD",1752408968050,6.15,2954.2,2954.1,19.85251211]
["bitfinex","ETHUSD",1752408968381,7.38,2954.2,2954.1,19.85251211]
["bitfinex","ETHUSD",1752408968679,7.38,2954.2,2954.1,47.13093711]
["bitfinex","ETHUSD",1752408968891,7.5488,2954.2,2954.1,47.13093711]
["bitfinex","ETHUSD",1752408969401,7.5488,2954.2,2954.1,47.27517707]
["bitfinex","ETHUSD",1752408969888,7.5488,2954.2,2954.1,47.13093711]
["bitfinex","ETHUSD",1752408970059,7.5488,2954.2,2954.1,47.27517707]
["bitfinex","ETHUSD",1752408970388,7.5488,2954.2,2954.1,47.13093711]
["bitfinex","ETHUSD",1752408970586,7.22852157,2954.2,2954.1,47.13093711]
["bitfinex","ETHUSD",1752408970948,8.45852157,2954.2,2954.1,47.13093711]
["bitfinex","ETHUSD",1752408971143,8.45852157,2954.2,2954.1,44.86456911]
["bitfinex","ETHUSD",1752408971764,8.45852157,2954.2,2954.1,40.82524911]
["bitfinex","ETHUSD",1752408972888,8.45852157,2954.2,2954.1,30.24479211]
["bitfinex","ETHUSD",1752408973100,8.45852157,2954.2,2954.1,29.2759119]
["bitfinex","ETHUSD",1752408973606,8.45852157,2954.2,2954.1,28.6239729]
["bitfinex","ETHUSD",1752408973840,9.68852157,2954.2,2954.1,32.4239729]
["bitfinex","ETHUSD",1752408973969,9.68852157,2954.2,2954.1,32.1060339]
["bitfinex","ETHUSD",1752408974493,9.68852157,2954.2,2954.1,31.76183107]
["bitfinex","ETHUSD",1752408974877,9.68852157,2954.2,2954.1,31.75294107]
["bitfinex","ETHUSD",1752408975402,9.68852157,2954.2,2954.1,44.06894107]
["bitfinex","ETHUSD",1752408975871,9.68852157,2954.2,2954.1,28.76664307]
["bitfinex","ETHUSD",1752408976071,9.68852157,2954.2,2954.1,51.02438907]
["bitfinex","ETHUSD",1752408976373,10.91852157,2954.2,2954.1,51.02438907]
["bitfinex","ETHUSD",1752408976972,10.91852157,2954.2,2954.1,58.76664307]
["bitfinex","ETHUSD",1752408977428,7.54125228,2954.2,2954.1,55.23393711]
["bitfinex","ETHUSD",1752408977705,7.37245228,2954.2,2954.1,48.74483711]
["bitfinex","ETHUSD",1752408977916,7.37245228,2954.2,2954.1,18.74483711]
["bitfinex","ETHUSD",1752408978218,0.61791318,2954.2,2954.1,48.74483711]
["bitfinex","ETHUSD",1752408978375,1e-08,2954.2,2954.1,48.74483711]
["bitfinex","ETHUSD",1752408979109,1.23000001,2954.2,2954.1,48.74483711]
["bitfinex","ETHUSD",1752408980890,1.23000001,2954.2,2954.1,18.74483711]
["bitfinex","ETHUSD",1752408981206,1.23000001,2954.2,2954.1,48.74483711]
["bitfinex","ETHUSD",1752408981707,2.46000001,2954.2,2954.1,48.74483711]
["bitfinex","ETHUSD",1752408984034,2.46000001,2954.2,2954.1,48.4087459]
["bitfinex","ETHUSD",1752408985143,2.46000001,2954.2,2954.1,18.4087459]
["bitfinex","ETHUSD",1752408985310,3.69000001,2954.2,2954.1,64.9367459]
["bitfinex","ETHUSD",1752408985510,3.69000001,2954.2,2954.1,60.7237459]
["bitfinex","ETHUSD",1752408987860,4.92000001,2954.2,2954.1,60.7237459]
["bitfinex","ETHUSD",1752408988577,4.92000001,2954.2,2954.1,48.4067459]
["bitfinex","ETHUSD",1752408991028,6.15000001,2954.2,2954.1,48.4067459]
["bitfinex","ETHUSD",1752408991228,6.15000001,2954.2,2954.1,48.74283711]
["bitfinex","ETHUSD",1752408991446,6.15000001,2954.2,2954.1,48.91163711]
["bitfinex","ETHUSD",1752408991647,6.15200001,2954.2,2954.1,48.91163711]
["bitfinex","ETHUSD",1752408992389,6.15200001,2954.2,2954.1,18.91163711]
["bitfinex","ETHUSD",1752408992589,6.15200001,2954.2,2954.1,48.91163711]
["bitfinex","ETHUSD",1752408992790,6.15200001,2954.2,2954.1,50.93763711]
["bitfinex","ETHUSD",1752408992791,1.23885865,2954.2,2954.1,50.93763711]
["bitfinex","ETHUSD",1752408992994,0.002,2954.4,2954.3,34.2216]
["bitfinex","ETHUSD",1752408993299,0.002,2954.4,2954.3,40.33723711]
["bitfinex","ETHUSD",1752408993598,1.232,2954.4,2954.3,40.96933711]
["bitfinex","ETHUSD",1752408994191,1.06323674,2954.4,2954.3,40.96933711]
["bitfinex","ETHUSD",1752408994397,0.89447348,2954.4,2954.3,40.96933711]
["bitfinex","ETHUSD",1752408994905,0.72571022,2954.4,2954.3,40.96933711]
["bitfinex","ETHUSD",1752408995206,0.55694696,2954.4,2954.3,10.96933711]
["bitfinex","ETHUSD",1752408995513,0.55694696,2954.4,2954.3,53.28233711]
["bitfinex","ETHUSD",1752408995680,0.3881837,2954.4,2954.3,59.07033711]
["bitfinex","ETHUSD",1752408995880,55.53047752,2954.5,2954.4,44.83473428]
["bitfinex","ETHUSD",1752408996082,53.41047752,2954.5,2954.4,45.17893711]
["bitfinex","ETHUSD",1752408996293,50.23171426,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408996696,50.06301135,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408996901,49.47842542,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408997107,49.30972251,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408997481,49.1410196,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408997887,48.97231669,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408998272,48.80361378,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408998672,48.63491087,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408998874,47.74491087,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408999113,45.45620796,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408999486,43.16750505,2954.5,2954.4,45.64983711]
["bitfinex","ETHUSD",1752408999669,41.04750505,2954.5,2954.4,50.75283711]
["bitfinex","ETHUSD",1752408999877,40.87880214,2954.5,2954.4,50.75283711]
["bitfinex","ETHUSD",1752409000381,23.75009923,2954.5,2954.4,50.07254307]
["bitfinex","ETHUSD",1752409000720,8.74139632,2954.5,2954.4,50.07254307]
["bitfinex","ETHUSD",1752409000890,6.62139632,2954.5,2954.4,50.07254307]
["bitfinex","ETHUSD",1752409001097,1.23,2955.1,2954.7,1.6045]
["bitfinex","ETHUSD",1752409001292,1.23,2955.1,2955.0,0.1688]
["bitfinex","ETHUSD",1752409001520,1.23,2955.1,2955.0,35.7427]
["bitfinex","ETHUSD",1752409003693,1.23,2955.1,2955.0,45.7427]
["bitfinex","ETHUSD",1752409004029,1.23,2955.1,2955.0,45.99935572]
["bitfinex","ETHUSD",1752409004230,2.46,2955.1,2955.0,45.99935572]
["bitfinex","ETHUSD",1752409005423,2.46,2955.1,2955.0,56.94645572]
["bitfinex","ETHUSD",1752409005723,2.46,2955.1,2955.0,57.25974672]
["bitfinex","ETHUSD",1752409005933,2.46,2955.1,2955.0,62.51935572]
["bitfinex","ETHUSD",1752409007031,3.69,2955.1,2955.0,62.51935572]
["bitfinex","ETHUSD",1752409007446,3.69,2955.1,2955.0,58.30835572]
["bitfinex","ETHUSD",1752409008347,3.69,2955.1,2955.0,58.63969879]
["bitfinex","ETHUSD",1752409009564,3.69,2955.1,2955.0,46.32969879]
["bitfinex","ETHUSD",1752409009701,4.92,2955.1,2955.0,46.32969879]
["bitfinex","ETHUSD",1752409012255,4.92,2955.1,2955.0,32.84926379]
["bitfinex","ETHUSD",1752409012436,6.15,2955.1,2955.0,32.84926379]
["bitfinex","ETHUSD",1752409012753,6.15,2955.1,2955.0,32.68046379]
["bitfinex","ETHUSD",1752409012933,6.152,2955.1,2955.0,32.68046379]
["bitfinex","ETHUSD",1752409013136,6.152,2955.1,2955.0,27.67848879]
["bitfinex","ETHUSD",1752409014068,6.152,2955.1,2955.0,33.85651179]
["bitfinex","ETHUSD",1752409015249,7.382,2955.1,2955.0,40.60416179]
["bitfinex","ETHUSD",1752409015428,7.382,2955.1,2955.0,52.91316179]
["bitfinex","ETHUSD",1752409016054,7.382,2955.1,2955.0,54.29116179]
["bitfinex","ETHUSD",1752409016374,7.382,2955.1,2955.0,50.49116179]
["bitfinex","ETHUSD",1752409017058,7.382,2955.1,2955.0,50.98971079]
["bitfinex","ETHUSD",1752409018044,8.612,2955.1,2955.0,53.78799879]
["bitfinex","ETHUSD",1752409018244,8.612,2955.1,2955.0,54.25889879]
["bitfinex","ETHUSD",1752409019043,8.612,2955.1,2955.0,24.25889879]
["bitfinex","ETHUSD",1752409019348,8.612,2955.1,2955.0,54.25889879]
["bitfinex","ETHUSD",1752409019549,8.612,2955.1,2955.0,46.16089879]
["bitfinex","ETHUSD",1752409020270,8.612,2955.1,2955.0,46.84119283]
["bitfinex","ETHUSD",1752409020469,8.612,2955.1,2955.0,17.00999283]
["bitfinex","ETHUSD",1752409020629,9.842,2955.1,2955.0,17.00999283]
["bitfinex","ETHUSD",1752409020828,9.842,2955.1,2955.0,47.00999283]
["bitfinex","ETHUSD",1752409022371,9.842,2955.1,2955.0,51.12609283]
["bitfinex","ETHUSD",1752409023258,11.072,2955.1,2955.0,51.12609283]
["bitfinex","ETHUSD",1752409024877,9.5367371,2955.1,2955.0,51.12609283]
["bitfinex","ETHUSD",1752409025462,9.5367371,2955.1,2955.0,67.64609283]
["bitfinex","ETHUSD",1752409025840,10.7667371,2955.1,2955.0,67.64609283]
["bitfinex","ETHUSD",1752409026040,10.7667371,2955.1,2955.0,54.12209283]
["bitfinex","ETHUSD",1752409026344,10.7667371,2955.1,2955.0,28.54279879]
["bitfinex","ETHUSD",1752409026548,10.7667371,2955.1,2955.0,58.54279879]
["bitfinex","ETHUSD",1752409026748,10.7667371,2955.1,2955.0,50.44479879]
["bitfinex","ETHUSD",1752409029072,11.9967371,2955.1,2955.0,50.44479879]
["bitfinex","ETHUSD",1752409029378,11.9967371,2955.1,2955.0,51.12509283]
["bitfinex","ETHUSD",1752409029745,10.46144815,2955.1,2955.0,51.12509283]
["bitfinex","ETHUSD",1752409031652,10.46144815,2955.1,2955.0,50.78900162]
["bitfinex","ETHUSD",1752409031857,11.69144815,2955.1,2955.0,50.78900162]
["bitfinex","ETHUSD",1752409033477,11.69144815,2955.1,2955.0,20.78900162]
["bitfinex","ETHUSD",1752409033685,11.69144815,2955.1,2955.0,50.78900162]
["bitfinex","ETHUSD",1752409034685,12.92144815,2955.1,2955.0,50.78900162]
["bitfinex","ETHUSD",1752409035300,12.92144815,2955.1,2955.0,55.00000162]
["bitfinex","ETHUSD",1752409035470,12.92144815,2955.1,2955.0,67.30900162]
["bitfinex","ETHUSD",1752409036306,12.92144815,2955.1,2955.0,67.64509283]
["bitfinex","ETHUSD",1752409036506,12.92144815,2955.1,2955.0,37.64509283]
["bitfinex","ETHUSD",1752409036691,12.92144815,2955.1,2955.0,67.64509283]
["bitfinex","ETHUSD",1752409037701,14.15144815,2955.1,2955.0,67.64509283]
["bitfinex","ETHUSD",1752409038096,14.15144815,2955.1,2955.0,51.12509283]
["bitfinex","ETHUSD",1752409040799,14.15144815,2955.1,2955.0,21.12509283]
["bitfinex","ETHUSD",1752409041006,15.38144815,2955.1,2955.0,51.12509283]
["bitfinex","ETHUSD",1752409041791,15.38144815,2955.1,2955.0,21.12509283]
["bitfinex","ETHUSD",1752409041996,15.38144815,2955.1,2955.0,51.12509283]
["bitfinex","ETHUSD",1752409043709,16.61144815,2955.1,2955.0,51.12509283]
["bitfinex","ETHUSD",1752409043903,16.61144815,2955.1,2955.0,21.12509283]
["bitfinex","ETHUSD",1752409044205,16.61144815,2955.1,2955.0,51.12509283]
["bitfinex","ETHUSD",1752409045306,16.61144815,2955.1,2955.0,55.33509283]
["bitfinex","ETHUSD",1752409045508,16.61144815,2955.1,2955.0,67.64209283]
["bitfinex","ETHUSD",1752409046482,17.84144815,2955.1,2955.0,66.96179879]
["bitfinex","ETHUSD",1752409046683,17.84144815,2955.1,2955.0,62.75179879]
["bitfinex","ETHUSD",1752409047495,17.84144815,2955.1,2955.0,45.34379879]
["bitfinex","ETHUSD",1752409047694,17.84144815,2955.1,2955.0,50.44479879]
["bitfinex","ETHUSD",1752409048078,17.84144815,2955.1,2955.0,20.44479879]
["bitfinex","ETHUSD",1752409048283,17.84144815,2955.1,2955.0,50.44479879]
["bitfinex","ETHUSD",1752409049346,19.07144815,2955.1,2955.0,50.44479879]
["bitfinex","ETHUSD",1752409050602,19.07144815,2955.1,2955.0,44.87289879]
["bitfinex","ETHUSD",1752409050929,19.07144815,2955.1,2955.0,48.87439879]
["bitfinex","ETHUSD",1752409051928,19.07144815,2955.1,2955.0,41.74428408]
["bitfinex","ETHUSD",1752409052130,20.30144815,2955.1,2955.0,46.84528408]
["bitfinex","ETHUSD",1752409054632,20.30144815,2955.1,2955.0,47.19302429]
["bitfinex","ETHUSD",1752409054934,21.53144815,2955.1,2955.0,47.19302429]
["bitfinex","ETHUSD",1752409055303,21.53144815,2955.1,2955.0,63.71002429]
["bitfinex","ETHUSD",1752409055512,21.53144815,2955.1,2955.0,33.71002429]
["bitfinex","ETHUSD",1752409055821,19.99611762,2955.1,2955.0,64.0461155]
["bitfinex","ETHUSD",1752409056135,19.99611762,2955.1,2955.0,55.6261155]
["bitfinex","ETHUSD",1752409056430,19.99611762,2955.1,2955.0,27.6531155]
["bitfinex","ETHUSD",1752409056732,19.99611762,2955.1,2955.0,44.4551155]
["bitfinex","ETHUSD",1752409057034,19.99611762,2955.1,2955.0,49.5561155]
["bitfinex","ETHUSD",1752409057416,19.99611762,2955.1,2955.0,19.5561155]
["bitfinex","ETHUSD",1752409057733,21.22611762,2955.1,2955.0,49.1155155]
["bitfinex","ETHUSD",1752409058429,21.22611762,2955.1,2955.0,19.1155155]
["bitfinex","ETHUSD",1752409058635,21.22611762,2955.1,2955.0,49.1155155]
["bitfinex","ETHUSD",1752409059538,21.22611762,2955.1,2955.0,19.5691155]
["bitfinex","ETHUSD",1752409059695,21.22611762,2955.1,2955.0,49.1155155]
["bitfinex","ETHUSD",1752409059894,21.22611762,2955.1,2955.0,48.77942429]
["bitfinex","ETHUSD",1752409060626,22.45611762,2955.1,2955.0,48.77942429]
["bitfinex","ETHUSD",1752409061593,22.45611762,2955.1,2955.0,41.65242429]
["bitfinex","ETHUSD",1752409061795,22.45611762,2955.1,2955.0,46.40568408]
["bitfinex","ETHUSD",1752409062236,22.45611762,2955.1,2955.0,45.85568408]
["bitfinex","ETHUSD",1752409063408,23.68611762,2955.1,2955.0,45.85568408]
["bitfinex","ETHUSD",1752409065545,23.68611762,2955.1,2955.0,62.37268408]
["bitfinex","ETHUSD",1752409065751,23.68611762,2955.1,2955.0,48.85168408]
["bitfinex","ETHUSD",1752409065949,23.68611762,2955.1,2955.0,53.95268408]
["bitfinex","ETHUSD",1752409066247,24.91611762,2955.1,2955.0,45.85568408]
["bitfinex","ETHUSD",1752409066749,24.91611762,2955.1,2955.0,15.85568408]
["bitfinex","ETHUSD",1752409066915,24.91611762,2955.1,2955.0,45.85568408]
["bitfinex","ETHUSD",1752409067352,24.91611762,2955.1,2955.0,46.9931155]
["bitfinex","ETHUSD",1752409069052,24.91611762,2955.1,2955.0,46.5395155]
["bitfinex","ETHUSD",1752409069255,26.14611762,2955.1,2955.0,46.5395155]
["bitfinex","ETHUSD",1752409070949,26.14611762,2955.1,2955.0,16.5395155]
["bitfinex","ETHUSD",1752409071120,26.14611762,2955.1,2955.0,46.5395155]
["bitfinex","ETHUSD",1752409071534,26.14611762,2955.1,2955.0,46.9931155]
["bitfinex","ETHUSD",1752409071863,26.14611762,2955.1,2955.0,47.5431155]
["bitfinex","ETHUSD",1752409072063,25.84081448,2955.1,2955.0,49.1718155]
["bitfinex","ETHUSD",1752409072864,25.84081448,2955.1,2955.0,19.1718155]
["bitfinex","ETHUSD",1752409073077,25.84081448,2955.1,2955.0,49.1718155]
["bitfinex","ETHUSD",1752409074766,27.07081448,2955.1,2955.0,49.1718155]
["bitfinex","ETHUSD",1752409075468,27.07081448,2955.1,2955.0,61.4798155]
["bitfinex","ETHUSD",1752409076167,27.07081448,2955.1,2955.0,63.5058155]
["bitfinex","ETHUSD",1752409076833,27.07081448,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409077595,28.30081448,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409078062,28.30081448,2955.1,2955.0,21.1978155]
["bitfinex","ETHUSD",1752409078256,28.30081448,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409080110,28.30081448,2955.1,2955.0,21.1978155]
["bitfinex","ETHUSD",1752409080265,29.53081448,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409081144,29.53081448,2955.1,2955.0,21.1978155]
["bitfinex","ETHUSD",1752409081348,29.53081448,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409081544,19.23376815,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409081744,12.48130338,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409082016,5.56027062,2955.1,2955.0,51.1978155]
["bitfinex","ETHUSD",1752409082289,1.23,2955.3,2955.2,32.576]
["bitfinex","ETHUSD",1752409082448,1e-08,2955.4,2955.3,44.0998]
["bitfinex","ETHUSD",1752409082651,1e-08,2955.4,2955.3,50.21497449]
["bitfinex","ETHUSD",1752409082961,0.75833046,2955.6,2955.5,2.576]
["bitfinex","ETHUSD",1752409083163,0.75833046,2955.6,2955.5,50.21497449]
["bitfinex","ETHUSD",1752409083461,0.75833046,2955.6,2955.5,50.83737449]
["bitfinex","ETHUSD",1752409085088,0.21047712,2955.6,2955.5,50.83737449]
["bitfinex","ETHUSD",1752409085326,1.33,2955.9,2955.6,33.59117449]
["bitfinex","ETHUSD",1752409085456,1.06331189,2955.7,2955.6,38.69117449]
["bitfinex","ETHUSD",1752409085661,2.29331189,2955.7,2955.6,40.74157449]
["bitfinex","ETHUSD",1752409085903,2.12462378,2955.7,2955.6,40.81810671]
["bitfinex","ETHUSD",1752409086066,2.12462378,2955.7,2955.6,40.74157449]
["bitfinex","ETHUSD",1752409086416,1.87941023,2955.7,2955.6,40.74157449]
["bitfinex","ETHUSD",1752409086615,1.87941023,2955.7,2955.6,40.81067454]
["bitfinex","ETHUSD",1752409086790,1.71074773,2955.7,2955.6,40.74157449]
["bitfinex","ETHUSD",1752409087307,1.54208523,2955.7,2955.6,40.74157449]
["bitfinex","ETHUSD",1752409087507,1.37342273,2955.7,2955.6,50.74157449]
["bitfinex","ETHUSD",1752409088022,0.99998084,2955.9,2955.8,2.576]
["bitfinex","ETHUSD",1752409088219,0.99998084,2955.9,2955.8,48.00634307]
["bitfinex","ETHUSD",1752409088391,2.22998084,2955.9,2955.8,48.64484307]
["bitfinex","ETHUSD",1752409088720,2.22998084,2955.9,2955.8,48.70682997]
["bitfinex","ETHUSD",1752409089320,2.22998084,2955.9,2955.8,18.70682997]
["bitfinex","ETHUSD",1752409089486,2.22998084,2955.9,2955.8,48.70682997]
["bitfinex","ETHUSD",1752409091822,3.45998084,2955.9,2955.8,48.70682997]
["bitfinex","ETHUSD",1752409092663,3.45998084,2955.9,2955.8,49.05457018]
["bitfinex","ETHUSD",1752409094399,4.68998084,2955.9,2955.8,49.05457018]
["bitfinex","ETHUSD",1752409095440,4.68998084,2955.9,2955.8,65.56757018]
["bitfinex","ETHUSD",1752409096244,4.68998084,2955.9,2955.8,61.35857018]
["bitfinex","ETHUSD",1752409096406,4.68998084,2955.9,2955.8,31.35857018]
["bitfinex","ETHUSD",1752409096605,4.68998084,2955.9,2955.8,61.69466139]
["bitfinex","ETHUSD",1752409097615,5.91998084,2955.9,2955.8,61.69466139]
["bitfinex","ETHUSD",1752409098900,5.75134906,2955.9,2955.8,49.39066139]
["bitfinex","ETHUSD",1752409099106,5.75134906,2955.9,2955.8,51.02686139]
["bitfinex","ETHUSD",1752409099436,1.23,2956.1,2955.8,51.02686139]
["bitfinex","ETHUSD",1752409099437,1.23,2956.1,2956.0,2.576]
["bitfinex","ETHUSD",1752409099642,1.23,2956.1,2956.0,38.68917449]
["bitfinex","ETHUSD",1752409099800,1.23,2956.1,2956.0,40.56362668]
["bitfinex","ETHUSD",1752409099999,1.23,2956.1,2956.0,41.03332668]
["bitfinex","ETHUSD",1752409100239,2.46,2956.1,2956.0,41.03332668]
["bitfinex","ETHUSD",1752409101038,2.29136594,2956.1,2956.0,40.96387449]
["bitfinex","ETHUSD",1752409101239,1.09041523,2956.1,2956.0,40.96387449]
["bitfinex","ETHUSD",1752409101437,0.92178117,2956.1,2956.0,40.96387449]
["bitfinex","ETHUSD",1752409101647,0.92178117,2956.1,2956.0,50.96387449]
["bitfinex","ETHUSD",1752409101843,0.75314711,2956.1,2956.0,50.96387449]
["bitfinex","ETHUSD",1752409102204,0.58451305,2956.1,2956.0,50.96387449]
["bitfinex","ETHUSD",1752409102540,0.41587899,2956.1,2956.0,50.96387449]
["bitfinex","ETHUSD",1752409103045,1.64587899,2956.1,2956.0,50.62778328]
["bitfinex","ETHUSD",1752409103604,1.64587899,2956.1,2956.0,20.62778328]
["bitfinex","ETHUSD",1752409103809,1.64587899,2956.1,2956.0,50.62778328]
["bitfinex","ETHUSD",1752409104246,1.64587899,2956.1,2956.0,45.52978328]
["bitfinex","ETHUSD",1752409104445,1.64587899,2956.1,2956.0,50.62778328]
["bitfinex","ETHUSD",1752409105024,1.64587899,2956.1,2956.0,45.52978328]
["bitfinex","ETHUSD",1752409105213,1.64587899,2956.1,2956.0,50.62778328]
["bitfinex","ETHUSD",1752409105419,1.64587899,2956.1,2956.0,67.13978328]
["bitfinex","ETHUSD",1752409105728,2.87587899,2956.1,2956.0,67.13978328]
["bitfinex","ETHUSD",1752409106747,2.87587899,2956.1,2956.0,67.47587449]
["bitfinex","ETHUSD",1752409107460,1.23347217,2956.8,2956.5,0.55]
["bitfinex","ETHUSD",1752409107693,1.23347217,2956.8,2956.7,32.576]
["bitfinex","ETHUSD",1752409108032,1.23347217,2956.8,2956.7,32.7448]
["bitfinex","ETHUSD",1752409108212,2.46347217,2956.8,2956.7,32.7448]
["bitfinex","ETHUSD",1752409108843,2.46347217,2956.8,2956.7,42.7448]
["bitfinex","ETHUSD",1752409110953,2.46347217,2956.8,2956.7,12.7448]
["bitfinex","ETHUSD",1752409111140,3.69347217,2956.8,2956.7,42.7448]
["bitfinex","ETHUSD",1752409111756,9.20607153,2956.8,2956.7,45.8158]
["bitfinex","ETHUSD",1752409112247,9.20607153,2956.8,2956.7,34.731777]
["bitfinex","ETHUSD",1752409112450,9.20607153,2956.8,2956.7,29.634777]
["bitfinex","ETHUSD",1752409112655,9.20607153,2956.8,2956.7,34.731777]
["bitfinex","ETHUSD",1752409113080,9.20607153,2956.8,2956.7,45.647]
["bitfinex","ETHUSD",1752409113778,9.20607153,2956.8,2956.7,41.248182]
["bitfinex","ETHUSD",1752409114076,10.43607153,2956.8,2956.7,40.656116]
["bitfinex","ETHUSD",1752409115157,10.43607153,2956.8,2956.7,41.89246]
["bitfinex","ETHUSD",1752409115368,10.43607153,2956.8,2956.7,58.40446]
["bitfinex","ETHUSD",1752409116178,10.43607153,2956.8,2956.7,53.214508]
["bitfinex","ETHUSD",1752409116348,10.43607153,2956.8,2956.7,52.914508]
["bitfinex","ETHUSD",1752409116753,10.43607153,2956.8,2956.7,52.97080492]
["bitfinex","ETHUSD",1752409116953,11.66607153,2956.8,2956.7,52.97080492]
["bitfinex","ETHUSD",1752409117152,11.66607153,2956.8,2956.7,53.79729692]
["bitfinex","ETHUSD",1752409117349,11.66607153,2956.8,2956.7,40.60629692]
["bitfinex","ETHUSD",1752409117654,11.66607153,2956.8,2956.7,45.70329692]
["bitfinex","ETHUSD",1752409118172,11.66607153,2956.8,2956.7,15.70329692]
["bitfinex","ETHUSD",1752409118381,11.66607153,2956.8,2956.7,45.70329692]
["bitfinex","ETHUSD",1752409118677,7.81847217,2956.8,2956.7,45.70329692]
["bitfinex","ETHUSD",1752409119738,9.04847217,2956.8,2956.7,45.70329692]
["bitfinex","ETHUSD",1752409120582,9.04847217,2956.8,2956.7,45.647]
["bitfinex","ETHUSD",1752409120981,9.04847217,2956.8,2956.7,44.722586]
["bitfinex","ETHUSD",1752409121178,9.49097217,2956.8,2956.7,34.478576]
["bitfinex","ETHUSD",1752409121356,12.90167153,2956.8,2956.7,41.790652]
["bitfinex","ETHUSD",1752409121856,12.45917153,2956.8,2956.7,41.790652]
["bitfinex","ETHUSD",1752409122240,9.04847217,2956.8,2956.7,41.790652]
["bitfinex","ETHUSD",1752409122484,9.045,2956.8,2956.7,43.69799]
["bitfinex","ETHUSD",1752409122889,9.045,2956.8,2956.7,44.03408121]
["bitfinex","ETHUSD",1752409123489,9.045,2956.8,2956.7,45.98309121]
["bitfinex","ETHUSD",1752409124291,9.045,2956.8,2956.7,46.03470739]
["bitfinex","ETHUSD",1752409124476,9.045,2956.8,2956.7,42.47350122]
["bitfinex","ETHUSD",1752409125389,10.275,2956.8,2956.7,58.98550122]
["bitfinex","ETHUSD",1752409125691,10.275,2956.8,2956.7,61.31323522]
["bitfinex","ETHUSD",1752409126983,10.275,2956.8,2956.7,46.79297622]
["bitfinex","ETHUSD",1752409127292,10.275,2956.8,2956.7,51.88997622]
["bitfinex","ETHUSD",1752409127679,10.275,2956.8,2956.7,52.89523522]
["bitfinex","ETHUSD",1752409128067,10.275,2956.8,2956.7,51.31590922]
["bitfinex","ETHUSD",1752409128280,11.505,2956.8,2956.7,51.31590922]
["bitfinex","ETHUSD",1752409128491,11.505,2956.8,2956.7,50.74397822]
["bitfinex","ETHUSD",1752409129691,11.505,2956.8,2956.7,22.89523522]
["bitfinex","ETHUSD",1752409129861,11.505,2956.8,2956.7,52.89523522]
["bitfinex","ETHUSD",1752409130062,11.505,2956.8,2956.7,44.80123522]
["bitfinex","ETHUSD",1752409131176,12.735,2956.8,2956.7,44.80123522]
["bitfinex","ETHUSD",1752409131809,12.735,2956.8,2956.7,14.80123522]
["bitfinex","ETHUSD",1752409131980,12.735,2956.8,2956.7,44.80123522]
["bitfinex","ETHUSD",1752409132778,12.735,2956.8,2956.7,14.80123522]
["bitfinex","ETHUSD",1752409132980,12.735,2956.8,2956.7,44.80123522]
["bitfinex","ETHUSD",1752409133911,16.14569936,2956.8,2956.7,5.24836918]
["bitfinex","ETHUSD",1752409134079,17.98699936,2956.8,2956.7,9.81499318]
["bitfinex","ETHUSD",1752409134280,17.98699936,2956.8,2956.7,19.81499318]
["bitfinex","ETHUSD",1752409134913,17.98699936,2956.8,2956.7,15.14861618]
["bitfinex","ETHUSD",1752409135086,17.98699936,2956.8,2956.7,28.81819918]
["bitfinex","ETHUSD",1752409135292,17.98699936,2956.8,2956.7,37.23619918]
["bitfinex","ETHUSD",1752409135477,17.98699936,2956.8,2956.7,45.33019918]
["bitfinex","ETHUSD",1752409135995,17.98699936,2956.8,2956.7,41.23958718]
["bitfinex","ETHUSD",1752409136523,17.98699936,2956.8,2956.7,39.85903618]
["bitfinex","ETHUSD",1752409136717,19.21699936,2956.8,2956.7,39.85903618]
["bitfinex","ETHUSD",1752409137019,19.21699936,2956.8,2956.7,37.60312018]
["bitfinex","ETHUSD",1752409137373,19.21699936,2956.8,2956.7,33.39412018]
["bitfinex","ETHUSD",1752409137934,19.21699936,2956.8,2956.7,15.14861618]
["bitfinex","ETHUSD",1752409138142,19.21699936,2956.8,2956.7,27.69122418]
["bitfinex","ETHUSD",1752409138440,19.21699936,2956.8,2956.7,22.59422418]
["bitfinex","ETHUSD",1752409138639,19.21699936,2956.8,2956.7,27.69122418]
["bitfinex","ETHUSD",1752409139054,19.21699936,2956.8,2956.7,27.69517318]
["bitfinex","ETHUSD",1752409139203,19.21699936,2956.8,2956.7,16.88312918]
["bitfinex","ETHUSD",1752409139399,20.44699936,2956.8,2956.7,16.88312918]
["bitfinex","ETHUSD",1752409139638,20.44699936,2956.8,2956.7,21.98012918]
["bitfinex","ETHUSD",1752409140141,20.44699936,2956.8,2956.7,28.65249018]
["bitfinex","ETHUSD",1752409140338,20.44699936,2956.8,2956.7,27.34649018]
["bitfinex","ETHUSD",1752409140700,20.44699936,2956.8,2956.7,17.14349018]
["bitfinex","ETHUSD",1752409140901,20.44699936,2956.8,2956.7,22.24049018]
["bitfinex","ETHUSD",1752409141247,20.44699936,2956.8,2956.7,26.46404418]
["bitfinex","ETHUSD",1752409141637,20.00449936,2956.8,2956.7,26.46404418]
["bitfinex","ETHUSD",1752409141843,16.5938,2956.8,2956.7,27.1478756]
["bitfinex","ETHUSD",1752409142045,17.8238,2956.8,2956.7,43.6755696]
["bitfinex","ETHUSD",1752409143081,17.8238,2956.8,2956.7,15.8324476]
["bitfinex","ETHUSD",1752409143377,17.8238,2956.8,2956.7,43.6755696]
["bitfinex","ETHUSD",1752409143870,17.8238,2956.8,2956.7,43.6565116]
["bitfinex","ETHUSD",1752409144171,17.8238,2956.8,2956.7,45.8324476]
["bitfinex","ETHUSD",1752409144545,16.1588,2956.8,2956.7,45.8324476]
["bitfinex","ETHUSD",1752409144746,17.22,2956.8,2956.7,46.2849476]
["bitfinex","ETHUSD",1752409144936,17.22,2956.8,2956.7,46.61629067]
["bitfinex","ETHUSD",1752409145439,17.22,2956.8,2956.7,63.12829067]
["bitfinex","ETHUSD",1752409145639,17.22,2956.8,2956.7,59.46929067]
["bitfinex","ETHUSD",1752409145840,17.22,2956.8,2956.7,55.42909067]
["bitfinex","ETHUSD",1752409146036,17.22,2956.8,2956.7,57.45509067]
["bitfinex","ETHUSD",1752409146237,17.22,2956.8,2956.7,49.36109067]
["bitfinex","ETHUSD",1752409146437,15.68541573,2956.8,2956.7,49.36109067]
["bitfinex","ETHUSD",1752409147342,15.68541573,2956.8,2956.7,49.30947449]
["bitfinex","ETHUSD",1752409147542,16.91541573,2956.8,2956.7,49.30947449]
["bitfinex","ETHUSD",1752409147847,9.60321353,2956.8,2956.7,49.30947449]
["bitfinex","ETHUSD",1752409148068,6.22893125,2956.8,2956.7,49.30947449]
["bitfinex","ETHUSD",1752409148264,2.85451029,2956.8,2956.7,49.30947449]
["bitfinex","ETHUSD",1752409148789,0.002,2957.1,2956.8,33.24343428]
["bitfinex","ETHUSD",1752409149112,0.002,2957.1,2956.8,40.72077449]
["bitfinex","ETHUSD",1752409150040,90.43459494,2956.9,2956.8,40.72077449]
["bitfinex","ETHUSD",1752409150879,90.43459494,2956.9,2956.8,38.74638893]
["bitfinex","ETHUSD",1752409151046,72.87036035,2956.9,2956.8,50.77138893]
["bitfinex","ETHUSD",1752409151245,72.87036035,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409151497,64.367576,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409151694,60.99349609,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409151841,54.042854,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409152195,37.1722822,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409152397,33.62957847,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409152696,24.56862871,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409152986,21.02592624,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409153156,17.65173319,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409153358,8.80675109,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409153791,5.26404862,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409154088,0.71743278,2956.9,2956.8,51.05727449]
["bitfinex","ETHUSD",1752409154374,0.002,2957.1,2957.0,44.1095]
["bitfinex","ETHUSD",1752409154575,0.002,2957.1,2957.0,50.22067449]
["bitfinex","ETHUSD",1752409154775,0.002,2957.1,2957.0,50.65147449]
["bitfinex","ETHUSD",1752409154976,0.002,2957.1,2957.0,52.4242537]
["bitfinex","ETHUSD",1752409155137,0.002,2957.1,2957.0,50.65147449]
["bitfinex","ETHUSD",1752409155472,1.232,2957.1,2957.0,67.16047449]
["bitfinex","ETHUSD",1752409156470,0.65420239,2957.1,2957.0,67.16047449]
["bitfinex","ETHUSD",1752409156841,0.48562917,2957.1,2957.0,67.16047449]
["bitfinex","ETHUSD",1752409157980,0.90636276,2957.1,2957.0,58.74447449]
["bitfinex","ETHUSD",1752409158553,0.90636276,2957.1,2957.0,59.08197449]
["bitfinex","ETHUSD",1752409158761,0.90636276,2957.1,2957.0,59.25077449]
["bitfinex","ETHUSD",1752409160461,0.90636276,2957.1,2957.0,21.15777449]
["bitfinex","ETHUSD",1752409160678,2.13636276,2957.1,2957.0,21.15777449]
["bitfinex","ETHUSD",1752409160986,2.13636276,2957.1,2957.0,51.15777449]
["bitfinex","ETHUSD",1752409161489,1.1710185,2957.1,2957.0,21.15777449]
["bitfinex","ETHUSD",1752409161694,1.1710185,2957.1,2957.0,51.15777449]
["bitfinex","ETHUSD",1752409162001,0.21437728,2957.1,2957.0,51.15777449]
["bitfinex","ETHUSD",1752409163899,1.44437728,2957.1,2957.0,51.15777449]
["bitfinex","ETHUSD",1752409164876,1.44437728,2957.1,2957.0,51.15877449]
["bitfinex","ETHUSD",1752409165259,1.44637728,2957.1,2957.0,55.36677449]
["bitfinex","ETHUSD",1752409165459,1.44637728,2957.1,2957.0,67.66677449]
["bitfinex","ETHUSD",1752409165961,0.63715048,2957.1,2957.0,63.45877449]
["bitfinex","ETHUSD",1752409166473,1.86715048,2957.1,2957.0,63.45877449]
["bitfinex","ETHUSD",1752409167102,1.84757792,2957.1,2957.0,63.45877449]
["bitfinex","ETHUSD",1752409167406,1.84757792,2957.1,2957.0,59.25077449]
["bitfinex","ETHUSD",1752409167987,0.63375149,2957.1,2957.0,59.25077449]
["bitfinex","ETHUSD",1752409168693,0.63375149,2957.1,2957.0,29.25077449]
["bitfinex","ETHUSD",1752409168878,0.63375149,2957.1,2957.0,51.15877449]
["bitfinex","ETHUSD",1752409169078,1.69518111,2957.1,2957.0,51.15877449]
["bitfinex","ETHUSD",1752409169290,24.97004161,2957.9,2957.5,2.025]
["bitfinex","ETHUSD",1752409169478,24.97004161,2957.9,2957.8,30.55]
["bitfinex","ETHUSD",1752409169675,24.97004161,2957.9,2957.8,5.8138]
["bitfinex","ETHUSD",1752409169880,24.97004161,2957.9,2957.8,35.8138]
["bitfinex","ETHUSD",1752409170714,24.97004161,2957.9,2957.8,5.8138]
["bitfinex","ETHUSD",1752409170920,24.97004161,2957.9,2957.8,35.8138]
["bitfinex","ETHUSD",1752409171786,26.20004161,2957.9,2957.8,35.8138]
["bitfinex","ETHUSD",1752409172950,26.20004161,2957.9,2957.8,45.8138]
["bitfinex","ETHUSD",1752409173080,26.20004161,2957.9,2957.8,40.7188]
["bitfinex","ETHUSD",1752409173276,26.20004161,2957.9,2957.8,45.8138]
["bitfinex","ETHUSD",1752409173876,25.39091804,2957.9,2957.8,45.8138]
["bitfinex","ETHUSD",1752409174082,24.17723272,2957.9,2957.8,15.8138]
["bitfinex","ETHUSD",1752409174294,24.17723272,2957.9,2957.8,45.8138]
["bitfinex","ETHUSD",1752409174593,25.40723272,2957.9,2957.8,45.8138]
["bitfinex","ETHUSD",1752409174793,25.40723272,2957.9,2957.8,15.8138]
["bitfinex","ETHUSD",1752409175031,25.40723272,2957.9,2957.8,45.8138]
["bitfinex","ETHUSD",1752409175342,25.40723272,2957.9,2957.8,62.3188]
["bitfinex","ETHUSD",1752409177113,26.63723272,2957.9,2957.8,58.44314307]
["bitfinex","ETHUSD",1752409177515,26.63723272,2957.9,2957.8,54.74008007]
["bitfinex","ETHUSD",1752409178123,26.63723272,2957.9,2957.8,50.92088707]
["bitfinex","ETHUSD",1752409179008,26.63723272,2957.9,2957.8,54.23614307]
["bitfinex","ETHUSD",1752409179441,26.63723272,2957.9,2957.8,41.05014307]
["bitfinex","ETHUSD",1752409179939,26.63723272,2957.9,2957.8,46.14514307]
["bitfinex","ETHUSD",1752409180144,26.65354345,2957.9,2957.8,46.14514307]
["bitfinex","ETHUSD",1752409181041,26.65354345,2957.9,2957.8,11.05014307]
["bitfinex","ETHUSD",1752409181222,26.65354345,2957.9,2957.8,46.14414307]
["bitfinex","ETHUSD",1752409181420,26.65354345,2957.9,2957.8,48.50523428]
["bitfinex","ETHUSD",1752409182113,25.84441725,2957.9,2957.8,48.50523428]
["bitfinex","ETHUSD",1752409182313,24.31044879,2957.9,2957.8,48.85297449]
["bitfinex","ETHUSD",1752409182962,25.54044879,2957.9,2957.8,48.85297449]
["bitfinex","ETHUSD",1752409183659,25.54044879,2957.9,2957.8,49.31597449]
["bitfinex","ETHUSD",1752409185027,25.54044879,2957.9,2957.8,48.85297449]
["bitfinex","ETHUSD",1752409185432,25.54044879,2957.9,2957.8,65.35797449]
["bitfinex","ETHUSD",1752409185633,26.77044879,2957.9,2957.8,61.15097449]
["bitfinex","ETHUSD",1752409186055,25.55679368,2957.9,2957.8,61.15097449]
["bitfinex","ETHUSD",1752409187355,24.02286826,2957.9,2957.8,61.15097449]
["bitfinex","ETHUSD",1752409187567,24.02286826,2957.9,2957.8,61.61397449]
["bitfinex","ETHUSD",1752409187771,24.02286826,2957.9,2957.8,48.85297449]
["bitfinex","ETHUSD",1752409188011,23.85431663,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409188317,25.08431663,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409189345,24.915765,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409189821,24.74726563,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409190252,23.36529044,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409191133,24.59529044,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409191659,24.42679107,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409192047,23.21326982,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409193555,23.21326982,2957.9,2957.8,20.82097449]
["bitfinex","ETHUSD",1752409193719,24.44326982,2957.9,2957.8,50.82097449]
["bitfinex","ETHUSD",1752409195255,24.44326982,2957.9,2957.8,45.72697449]
["bitfinex","ETHUSD",1752409195459,24.44326982,2957.9,2957.8,63.11697449]
["bitfinex","ETHUSD",1752409195672,24.44326982,2957.9,2957.8,58.02297449]
["bitfinex","ETHUSD",1752409195859,24.4393768,2957.9,2957.8,63.11597449]
["bitfinex","ETHUSD",1752409196061,24.4393768,2957.9,2957.8,58.90997449]
["bitfinex","ETHUSD",1752409196373,24.4393768,2957.9,2957.8,28.90997449]
["bitfinex","ETHUSD",1752409196670,25.6693768,2957.9,2957.8,58.90997449]
["bitfinex","ETHUSD",1752409197253,25.6693768,2957.9,2957.8,50.81997449]
["bitfinex","ETHUSD",1752409197657,25.6693768,2957.9,2957.8,45.72697449]
["bitfinex","ETHUSD",1752409197873,25.6693768,2957.9,2957.8,50.81997449]
["bitfinex","ETHUSD",1752409198069,24.45587321,2957.9,2957.8,50.81997449]
["bitfinex","ETHUSD",1752409198281,23.64686953,2957.9,2957.8,50.81997449]
["bitfinex","ETHUSD",1752409200077,24.87686953,2957.9,2957.8,50.81997449]
["bitfinex","ETHUSD",1752409201463,23.3431508,2957.9,2957.8,50.81997449]
["bitfinex","ETHUSD",1752409201946,23.3431508,2957.9,2957.8,43.07514307]
["bitfinex","ETHUSD",1752409202145,23.3431508,2957.9,2957.8,48.16814307]
["bitfinex","ETHUSD",1752409202790,24.5731508,2957.9,2957.8,48.16814307]
["bitfinex","ETHUSD",1752409204269,23.35957809,2957.9,2957.8,48.16814307]
["bitfinex","ETHUSD",1752409204801,23.35957809,2957.9,2957.8,18.16814307]
["bitfinex","ETHUSD",1752409204951,23.35957809,2957.9,2957.8,48.16814307]
["bitfinex","ETHUSD",1752409205539,24.58957809,2957.9,2957.8,64.67014307]
["bitfinex","ETHUSD",1752409205789,24.58957809,2957.9,2957.8,34.67014307]
["bitfinex","ETHUSD",1752409205988,24.58957809,2957.9,2957.8,64.67014307]
["bitfinex","ETHUSD",1752409207466,24.58957809,2957.9,2957.8,56.25814307]
["bitfinex","ETHUSD",1752409208491,25.81957809,2957.9,2957.8,56.25814307]
["bitfinex","ETHUSD",1752409208851,25.81957809,2957.9,2957.8,56.94197449]
["bitfinex","ETHUSD",1752409209298,25.01052049,2957.9,2957.8,48.85197449]
["bitfinex","ETHUSD",1752409210056,25.01052049,2957.9,2957.8,43.75897449]
["bitfinex","ETHUSD",1752409210388,23.79693703,2957.9,2957.8,48.85197449]
["bitfinex","ETHUSD",1752409210602,23.79693703,2957.9,2957.8,43.75897449]
["bitfinex","ETHUSD",1752409211085,25.02693703,2957.9,2957.8,48.85197449]
["bitfinex","ETHUSD",1752409211288,25.02693703,2957.9,2957.8,48.85297449]
["bitfinex","ETHUSD",1752409211448,25.02893703,2957.9,2957.8,48.85297449]
["bitfinex","ETHUSD",1752409211649,25.02893703,2957.9,2957.8,43.75997449]
["bitfinex","ETHUSD",1752409211891,27.05753703,2957.9,2957.8,48.85297449]
["bitfinex","ETHUSD",1752409212475,27.05753703,2957.9,2957.8,36.18251207]
["bitfinex","ETHUSD",1752409212476,27.6648105,2957.9,2957.8,36.18251207]
["bitfinex","ETHUSD",1752409212788,27.6648105,2957.9,2957.8,31.07379507]
["bitfinex","ETHUSD",1752409213177,27.05753703,2957.9,2957.8,36.14414307]
["bitfinex","ETHUSD",1752409213381,27.05753703,2957.9,2957.8,35.70354507]
["bitfinex","ETHUSD",1752409213701,27.85933703,2957.9,2957.8,35.70354507]
["bitfinex","ETHUSD",1752409214102,27.85933703,2957.9,2957.8,0.1698]
["bitfinex","ETHUSD",1752409214308,28.28753703,2957.9,2957.8,21.572531]
["bitfinex","ETHUSD",1752409214889,28.28753703,2957.9,2957.8,16.479531]
["bitfinex","ETHUSD",1752409215096,31.11669073,2957.9,2957.8,31.572531]
["bitfinex","ETHUSD",1752409215290,28.28753703,2957.9,2957.8,41.698207]
["bitfinex","ETHUSD",1752409215497,28.28753703,2957.9,2957.8,53.715593]
["bitfinex","ETHUSD",1752409215801,27.85933703,2957.9,2957.8,53.715593]
["bitfinex","ETHUSD",1752409216011,28.28753703,2957.9,2957.8,53.715593]
["bitfinex","ETHUSD",1752409216173,29.51753703,2957.9,2957.8,56.448752]
["bitfinex","ETHUSD",1752409216369,28.30381199,2957.9,2957.8,43.62758342]
["bitfinex","ETHUSD",1752409216596,28.30381199,2957.9,2957.8,48.72058342]
["bitfinex","ETHUSD",1752409217407,28.30381199,2957.9,2957.8,42.50253242]
["bitfinex","ETHUSD",1752409217609,28.30381199,2957.9,2957.8,39.50553242]
["bitfinex","ETHUSD",1752409218307,28.30381199,2957.9,2957.8,15.77783142]
["bitfinex","ETHUSD",1752409218607,28.30381199,2957.9,2957.8,42.19484642]
["bitfinex","ETHUSD",1752409218774,29.53381199,2957.9,2957.8,42.19484642]
["bitfinex","ETHUSD",1752409219384,29.53381199,2957.9,2957.8,15.77783142]
["bitfinex","ETHUSD",1752409219588,29.53381199,2957.9,2957.8,44.64996842]
["bitfinex","ETHUSD",1752409219790,29.53381199,2957.9,2957.8,43.42596842]
["bitfinex","ETHUSD",1752409219992,29.10561199,2957.9,2957.8,43.97596842]
["bitfinex","ETHUSD",1752409220199,29.10561199,2957.9,2957.8,44.14476842]
["bitfinex","ETHUSD",1752409220384,29.10561199,2957.9,2957.8,46.49663142]
["bitfinex","ETHUSD",1752409220584,27.50521199,2957.9,2957.8,46.49663142]
["bitfinex","ETHUSD",1752409220798,27.50521199,2957.9,2957.8,47.28130783]
["bitfinex","ETHUSD",1752409221199,27.50521199,2957.9,2957.8,46.80680783]
["bitfinex","ETHUSD",1752409221695,28.73521199,2957.9,2957.8,46.80680783]
["bitfinex","ETHUSD",1752409222027,28.73521199,2957.9,2957.8,48.83180783]
["bitfinex","ETHUSD",1752409222499,27.52153332,2957.9,2957.8,48.83180783]
["bitfinex","ETHUSD",1752409222704,25.98757842,2957.9,2957.8,48.83180783]
["bitfinex","ETHUSD",1752409223781,25.98757842,2957.9,2957.8,49.30630783]
["bitfinex","ETHUSD",1752409224193,27.21757842,2957.9,2957.8,49.30630783]
["bitfinex","ETHUSD",1752409224393,26.40847682,2957.9,2957.8,49.30630783]
["bitfinex","ETHUSD",1752409225406,26.40847682,2957.9,2957.8,65.81030783]
["bitfinex","ETHUSD",1752409226120,26.40847682,2957.9,2957.8,61.60330783]
["bitfinex","ETHUSD",1752409226322,26.40847682,2957.9,2957.8,57.39630783]
["bitfinex","ETHUSD",1752409226819,27.63847682,2957.9,2957.8,56.92180783]
["bitfinex","ETHUSD",1752409227797,26.10450489,2957.9,2957.8,56.57406762]
["bitfinex","ETHUSD",1752409227985,26.10450489,2957.9,2957.8,56.23797641]
["bitfinex","ETHUSD",1752409228190,26.10450489,2957.9,2957.8,43.05497641]
["bitfinex","ETHUSD",1752409228524,24.89080105,2957.9,2957.8,48.14797641]
["bitfinex","ETHUSD",1752409228901,24.89080105,2957.9,2957.8,43.05497641]
["bitfinex","ETHUSD",1752409229228,24.89080105,2957.9,2957.8,48.14797641]
["bitfinex","ETHUSD",1752409229383,26.12080105,2957.9,2957.8,18.14797641]
["bitfinex","ETHUSD",1752409229589,26.12080105,2957.9,2957.8,48.14797641]
["bitfinex","ETHUSD",1752409232027,27.35080105,2957.9,2957.8,48.14797641]
["bitfinex","ETHUSD",1752409232527,26.54167281,2957.9,2957.8,48.14797641]
["bitfinex","ETHUSD",1752409232728,26.54167281,2957.9,2957.8,48.62247641]
["bitfinex","ETHUSD",1752409233806,26.54167281,2957.9,2957.8,50.26477641]
["bitfinex","ETHUSD",1752409234328,26.54167281,2957.9,2957.8,51.27683841]
["bitfinex","ETHUSD",1752409234515,26.38956283,2957.9,2957.8,51.27683841]
["bitfinex","ETHUSD",1752409234895,26.21194484,2957.9,2957.8,51.27683841]
["bitfinex","ETHUSD",1752409235306,26.04338866,2957.9,2957.8,68.128596]
["bitfinex","ETHUSD",1752409235702,23.372,2957.9,2957.8,68.128596]
["bitfinex","ETHUSD",1752409235929,23.24554409,2957.9,2957.8,68.128596]
["bitfinex","ETHUSD",1752409236136,23.07698791,2957.9,2957.8,63.921596]
["bitfinex","ETHUSD",1752409236497,22.90843173,2957.9,2957.8,64.259096]
["bitfinex","ETHUSD",1752409236813,22.73987555,2957.9,2957.8,64.259096]
["bitfinex","ETHUSD",1752409237022,22.73987555,2957.9,2957.8,60.052096]
["bitfinex","ETHUSD",1752409237232,23.96987555,2957.9,2957.8,51.962096]
["bitfinex","ETHUSD",1752409238646,23.90211375,2957.9,2957.8,51.962096]
["bitfinex","ETHUSD",1752409238940,23.90211375,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409239911,25.13211375,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409240112,24.96358996,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409240341,24.15459279,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409240512,22.53659845,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409240706,22.36807466,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409240915,20.83435111,2957.9,2957.8,22.2982377]
["bitfinex","ETHUSD",1752409241118,20.66582732,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409241443,20.49730353,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409241805,20.32877974,2957.9,2957.8,52.2982377]
["bitfinex","ETHUSD",1752409242312,0.002,2958.3,2958.2,2.025]
["bitfinex","ETHUSD",1752409242512,0.002,2958.3,2958.2,48.34712245]
["bitfinex","ETHUSD",1752409242720,6.25,2958.9,2958.3,42.575]
["bitfinex","ETHUSD",1752409242944,6.25,2958.9,2958.7,40.7188]
["bitfinex","ETHUSD",1752409243185,6.25,2958.9,2958.7,45.8108]
["bitfinex","ETHUSD",1752409245357,2.8337,2958.8,2958.7,62.3128]
["bitfinex","ETHUSD",1752409245665,2.8337,2958.8,2958.7,62.56684961]
["bitfinex","ETHUSD",1752409246571,1.62034448,2958.8,2958.7,62.56684961]
["bitfinex","ETHUSD",1752409247269,1.62034448,2958.8,2958.7,58.36084961]
["bitfinex","ETHUSD",1752409247579,2.40737893,2958.8,2958.7,52.45202361]
["bitfinex","ETHUSD",1752409247730,2.86667893,2958.8,2958.7,56.75213661]
["bitfinex","ETHUSD",1752409248272,2.86667893,2958.8,2958.7,55.16648061]
["bitfinex","ETHUSD",1752409248468,3.28776046,2958.8,2958.7,39.75038261]
["bitfinex","ETHUSD",1752409249274,3.28776046,2958.8,2958.7,53.43604961]
["bitfinex","ETHUSD",1752409249475,3.28776046,2958.8,2958.7,51.59283661]
["bitfinex","ETHUSD",1752409250276,3.28776046,2958.8,2958.7,53.43604961]
["bitfinex","ETHUSD",1752409250485,3.28776046,2958.8,2958.7,43.49502461]
["bitfinex","ETHUSD",1752409251379,5.00742601,2958.8,2958.7,45.34604961]
["bitfinex","ETHUSD",1752409252183,5.00742601,2958.8,2958.7,47.37104961]
["bitfinex","ETHUSD",1752409252476,3.3347095,2958.8,2958.7,46.0299489]
["bitfinex","ETHUSD",1752409252681,3.3347095,2958.8,2958.7,46.34012531]
["bitfinex","ETHUSD",1752409252877,2.0580095,2958.8,2958.7,46.34012531]
["bitfinex","ETHUSD",1752409253864,2.5173095,2958.8,2958.7,35.72797531]
["bitfinex","ETHUSD",1752409254067,5.44144045,2958.8,2958.7,27.43696831]
["bitfinex","ETHUSD",1752409254246,5.90074045,2958.8,2958.7,32.19282661]
["bitfinex","ETHUSD",1752409254445,5.90074045,2958.8,2958.7,33.79413961]
["bitfinex","ETHUSD",1752409254991,5.90274045,2958.8,2958.7,33.79413961]
["bitfinex","ETHUSD",1752409255489,5.90274045,2958.8,2958.7,60.52068761]
["bitfinex","ETHUSD",1752409256147,4.5667095,2958.8,2958.7,60.85682931]
["bitfinex","ETHUSD",1752409256349,3.2900095,2958.8,2958.7,55.43112531]
["bitfinex","ETHUSD",1752409256549,3.2900095,2958.8,2958.7,25.59992531]
["bitfinex","ETHUSD",1752409256773,3.71108859,2958.8,2958.7,25.59992531]
["bitfinex","ETHUSD",1752409257084,3.71108859,2958.8,2958.7,55.59992531]
["bitfinex","ETHUSD",1752409258083,3.71108859,2958.8,2958.7,47.05892531]
["bitfinex","ETHUSD",1752409258376,3.71108859,2958.8,2958.7,49.53592531]
["bitfinex","ETHUSD",1752409258579,2.49774128,2958.8,2958.7,49.53592531]
["bitfinex","ETHUSD",1752409259378,3.72774128,2958.8,2958.7,19.53592531]
["bitfinex","ETHUSD",1752409259677,3.72774128,2958.8,2958.7,49.53592531]
["bitfinex","ETHUSD",1752409260079,2.1942331,2958.8,2958.7,49.53592531]
["bitfinex","ETHUSD",1752409261494,2.1942331,2958.8,2958.7,49.08392531]
["bitfinex","ETHUSD",1752409261666,2.1942331,2958.8,2958.7,49.53592531]
["bitfinex","ETHUSD",1752409262689,2.1942331,2958.8,2958.7,49.08292531]
["bitfinex","ETHUSD",1752409262986,3.4242331,2958.8,2958.7,49.08292531]
["bitfinex","ETHUSD",1752409263161,3.4242331,2958.8,2958.7,45.44894431]
["bitfinex","ETHUSD",1752409263361,3.4242331,2958.8,2958.7,37.99080261]
["bitfinex","ETHUSD",1752409263560,5.66835641,2958.8,2958.7,28.79415461]
["bitfinex","ETHUSD",1752409263791,6.12765641,2958.8,2958.7,23.69715461]
["bitfinex","ETHUSD",1752409263989,6.12765641,2958.8,2958.7,21.17130461]
["bitfinex","ETHUSD",1752409264278,6.29645641,2958.8,2958.7,26.27230461]
["bitfinex","ETHUSD",1752409264484,5.08300319,2958.8,2958.7,25.22045761]
["bitfinex","ETHUSD",1752409264664,4.2740223,2958.8,2958.7,33.70370561]
["bitfinex","ETHUSD",1752409265282,4.2740223,2958.8,2958.7,33.26976461]
["bitfinex","ETHUSD",1752409265453,5.5040223,2958.8,2958.7,45.56376461]
["bitfinex","ETHUSD",1752409265785,5.5040223,2958.8,2958.7,57.64904961]
["bitfinex","ETHUSD",1752409266085,5.5040223,2958.8,2958.7,50.80467861]
["bitfinex","ETHUSD",1752409266259,5.5040223,2958.8,2958.7,44.28060961]
["bitfinex","ETHUSD",1752409266770,5.5040223,2958.8,2958.7,45.47341361]
["bitfinex","ETHUSD",1752409267697,5.5040223,2958.8,2958.7,45.38741361]
["bitfinex","ETHUSD",1752409267994,5.5040223,2958.8,2958.7,27.32034461]
["bitfinex","ETHUSD",1752409268304,6.7340223,2958.8,2958.7,32.42034461]
["bitfinex","ETHUSD",1752409268699,6.7340223,2958.8,2958.7,32.78768861]
["bitfinex","ETHUSD",1752409269492,6.7340223,2958.8,2958.7,28.30190661]
["bitfinex","ETHUSD",1752409269800,6.7340223,2958.8,2958.7,11.85776861]
["bitfinex","ETHUSD",1752409270305,6.7340223,2958.8,2958.7,11.50776861]
["bitfinex","ETHUSD",1752409270819,6.7340223,2958.8,2958.7,12.74576861]
["bitfinex","ETHUSD",1752409270966,7.9640223,2958.8,2958.7,12.74576861]
["bitfinex","ETHUSD",1752409271703,7.9640223,2958.8,2958.7,5.35304961]
["bitfinex","ETHUSD",1752409271871,7.9640223,2958.8,2958.7,22.87076861]
["bitfinex","ETHUSD",1752409272484,7.9640223,2958.8,2958.7,22.87176861]
["bitfinex","ETHUSD",1752409272899,7.9640223,2958.8,2958.7,30.80042361]
["bitfinex","ETHUSD",1752409273603,9.1940223,2958.8,2958.7,30.80042361]
["bitfinex","ETHUSD",1752409273805,9.1940223,2958.8,2958.7,29.13527761]
["bitfinex","ETHUSD",1752409274115,9.1940223,2958.8,2958.7,21.82327761]
["bitfinex","ETHUSD",1752409274802,9.1940223,2958.8,2958.7,26.36198161]
["bitfinex","ETHUSD",1752409274999,9.1940223,2958.8,2958.7,17.13398161]
["bitfinex","ETHUSD",1752409275209,9.1940223,2958.8,2958.7,20.67245161]
["bitfinex","ETHUSD",1752409275415,9.1940223,2958.8,2958.7,32.96745161]
["bitfinex","ETHUSD",1752409275595,9.1940223,2958.8,2958.7,27.86845161]
["bitfinex","ETHUSD",1752409275793,9.1940223,2958.8,2958.7,32.96996861]
["bitfinex","ETHUSD",1752409276030,9.1940223,2958.8,2958.7,28.76396861]
["bitfinex","ETHUSD",1752409276187,10.4240223,2958.8,2958.7,28.76396861]
["bitfinex","ETHUSD",1752409277029,10.4240223,2958.8,2958.7,22.07296861]
["bitfinex","ETHUSD",1752409277329,10.4260223,2958.8,2958.7,22.07296861]
["bitfinex","ETHUSD",1752409277823,10.4260223,2958.8,2958.7,15.35304961]
["bitfinex","ETHUSD",1752409278027,10.4260223,2958.8,2958.7,20.28426461]
["bitfinex","ETHUSD",1752409278819,11.6560223,2958.8,2958.7,20.28426461]
["bitfinex","ETHUSD",1752409279039,11.6560223,2958.8,2958.7,21.68226461]
["bitfinex","ETHUSD",1752409279238,11.6560223,2958.8,2958.7,20.30426461]
["bitfinex","ETHUSD",1752409280047,11.6560223,2958.8,2958.7,37.41826461]
["bitfinex","ETHUSD",1752409280248,11.6560223,2958.8,2958.7,33.25626461]
["bitfinex","ETHUSD",1752409280444,11.6560223,2958.8,2958.7,23.05426461]
["bitfinex","ETHUSD",1752409281016,11.6560223,2958.8,2958.7,28.55426461]
["bitfinex","ETHUSD",1752409281216,11.6560223,2958.8,2958.7,25.80426461]
["bitfinex","ETHUSD",1752409281448,12.8860223,2958.8,2958.7,20.15426461]
["bitfinex","ETHUSD",1752409281649,12.8860223,2958.8,2958.7,20.15326461]
["bitfinex","ETHUSD",1752409282072,12.8860223,2958.8,2958.7,21.53126461]
["bitfinex","ETHUSD",1752409282849,12.8860223,2958.8,2958.7,20.15226461]
["bitfinex","ETHUSD",1752409283012,12.8860223,2958.8,2958.7,15.35104961]
["bitfinex","ETHUSD",1752409283212,12.8860223,2958.8,2958.7,20.15226461]
["bitfinex","ETHUSD",1752409284052,12.8860223,2958.8,2958.7,15.35104961]
["bitfinex","ETHUSD",1752409284264,14.1160223,2958.8,2958.7,20.15226461]
["bitfinex","ETHUSD",1752409285223,14.1160223,2958.8,2958.7,21.49653961]
["bitfinex","ETHUSD",1752409285460,14.1160223,2958.8,2958.7,32.41453961]
["bitfinex","ETHUSD",1752409285762,14.1160223,2958.8,2958.7,31.95937461]
["bitfinex","ETHUSD",1752409286258,14.1160223,2958.8,2958.7,31.95837461]
["bitfinex","ETHUSD",1752409287026,15.3460223,2958.8,2958.7,31.95837461]
["bitfinex","ETHUSD",1752409288164,15.3460223,2958.8,2958.7,27.75237461]
["bitfinex","ETHUSD",1752409289367,15.3460223,2958.8,2958.7,22.65637461]
["bitfinex","ETHUSD",1752409289579,15.3460223,2958.8,2958.7,27.75137461]
["bitfinex","ETHUSD",1752409289869,16.5760223,2958.8,2958.7,27.75137461]
["bitfinex","ETHUSD",1752409290572,16.5760223,2958.8,2958.7,28.09201855]
["bitfinex","ETHUSD",1752409291378,16.5760223,2958.8,2958.7,20.00201855]
["bitfinex","ETHUSD",1752409291939,16.5760223,2958.8,2958.7,20.00101855]
["bitfinex","ETHUSD",1752409292140,16.5760223,2958.8,2958.7,14.90701855]
["bitfinex","ETHUSD",1752409292370,16.5760223,2958.8,2958.7,20.00101855]
["bitfinex","ETHUSD",1752409292572,15.76691589,2958.8,2958.7,20.00101855]
["bitfinex","ETHUSD",1752409292741,16.99691589,2958.8,2958.7,20.00101855]
["bitfinex","ETHUSD",1752409293361,16.99691589,2958.8,2958.7,14.90701855]
["bitfinex","ETHUSD",1752409293568,16.99691589,2958.8,2958.7,19.66037461]
["bitfinex","ETHUSD",1752409295503,16.99691589,2958.8,2958.7,31.95737461]
["bitfinex","ETHUSD",1752409295800,18.22691589,2958.8,2958.7,26.86337461]
["bitfinex","ETHUSD",1752409296004,18.21071589,2958.8,2958.7,27.64404961]
["bitfinex","ETHUSD",1752409296192,18.21071589,2958.8,2958.7,23.43704961]
["bitfinex","ETHUSD",1752409296403,18.21071589,2958.8,2958.7,13.43704961]
["bitfinex","ETHUSD",1752409296908,18.21071589,2958.8,2958.7,23.43704961]
["bitfinex","ETHUSD",1752409297272,18.21071589,2958.8,2958.7,15.35204961]
["bitfinex","ETHUSD",1752409298377,19.44071589,2958.8,2958.7,15.35204961]
["bitfinex","ETHUSD",1752409299590,19.44071589,2958.8,2958.7,10.25404961]
["bitfinex","ETHUSD",1752409299788,19.44071589,2958.8,2958.7,15.35704961]
["bitfinex","ETHUSD",1752409301514,19.44071589,2958.8,2958.7,10.25404961]
["bitfinex","ETHUSD",1752409301720,20.67071589,2958.8,2958.7,15.35604961]
["bitfinex","ETHUSD",1752409303089,20.67071589,2958.8,2958.7,15.35293222]
["bitfinex","ETHUSD",1752409303413,20.67071589,2958.8,2958.7,15.70068981]
["bitfinex","ETHUSD",1752409304531,21.45761589,2958.8,2958.7,16.04133375]
["bitfinex","ETHUSD",1752409305317,21.45761589,2958.8,2958.7,20.24833375]
["bitfinex","ETHUSD",1752409305524,21.45761589,2958.8,2958.7,28.33933375]
["bitfinex","ETHUSD",1752409305832,20.648418,2958.8,2958.7,28.08840153]
["bitfinex","ETHUSD",1752409307118,19.371718,2958.8,2958.7,28.08840153]
["bitfinex","ETHUSD",1752409307321,20.601718,2958.8,2958.7,28.08840153]
["bitfinex","ETHUSD",1752409308714,20.601718,2958.8,2958.7,28.33624806]
["bitfinex","ETHUSD",1752409309836,20.601718,2958.8,2958.7,16.03824806]
["bitfinex","ETHUSD",1752409310140,21.831718,2958.8,2958.7,16.03824806]
["bitfinex","ETHUSD",1752409310633,21.831718,2958.8,2958.7,19.20959747]
["bitfinex","ETHUSD",1752409310837,21.0808,2958.8,2958.7,16.79672447]
["bitfinex","ETHUSD",1752409311046,21.0808,2958.8,2958.7,46.79672447]
["bitfinex","ETHUSD",1752409311398,21.0808,2958.8,2958.7,45.51868047]
["bitfinex","ETHUSD",1752409312105,19.98508193,2958.8,2958.7,45.51868047]
["bitfinex","ETHUSD",1752409312809,21.21508193,2958.8,2958.7,45.51868047]
["bitfinex","ETHUSD",1752409313617,20.40593756,2958.8,2958.7,45.51868047]
["bitfinex","ETHUSD",1752409315312,20.40593756,2958.8,2958.7,54.69293447]
["bitfinex","ETHUSD",1752409315659,21.63593756,2958.8,2958.7,54.69293447]
["bitfinex","ETHUSD",1752409315956,21.63593756,2958.8,2958.7,50.48593447]
["bitfinex","ETHUSD",1752409316529,21.63593756,2958.8,2958.7,42.39493447]
["bitfinex","ETHUSD",1752409318235,21.77023459,2958.8,2958.7,42.39493447]
["bitfinex","ETHUSD",1752409319787,21.77023459,2958.8,2958.7,46.79672447]
["bitfinex","ETHUSD",1752409321059,23.00023459,2958.8,2958.7,46.79672447]
["bitfinex","ETHUSD",1752409321647,22.19112131,2958.8,2958.7,46.79672447]
["bitfinex","ETHUSD",1752409322184,22.19112131,2958.8,2958.7,28.89693047]
["bitfinex","ETHUSD",1752409322491,25.03523344,2958.8,2958.7,13.16435953]
["bitfinex","ETHUSD",1752409322648,25.47833344,2958.8,2958.7,18.26335953]
["bitfinex","ETHUSD",1752409322847,25.47833344,2958.8,2958.7,13.16435953]
["bitfinex","ETHUSD",1752409323065,25.47833344,2958.8,2958.7,10.24784653]
["bitfinex","ETHUSD",1752409323377,25.47833344,2958.8,2958.7,17.79598153]
["bitfinex","ETHUSD",1752409323822,25.47833344,2958.8,2958.7,17.81598153]
["bitfinex","ETHUSD",1752409324119,26.70833344,2958.8,2958.7,17.81598153]
["bitfinex","ETHUSD",1752409324864,26.70833344,2958.8,2958.7,17.87598153]
["bitfinex","ETHUSD",1752409325065,26.26523344,2958.8,2958.7,15.34784653]
["bitfinex","ETHUSD",1752409325261,26.26523344,2958.8,2958.7,21.99057153]
["bitfinex","ETHUSD",1752409325466,26.69483344,2958.8,2958.7,30.08057153]
["bitfinex","ETHUSD",1752409325700,26.26523344,2958.8,2958.7,30.08057153]
["bitfinex","ETHUSD",1752409327319,27.49523344,2958.8,2958.7,25.87357153]
["bitfinex","ETHUSD",1752409328107,27.92483344,2958.8,2958.7,23.43784653]
["bitfinex","ETHUSD",1752409328409,27.92483344,2958.8,2958.7,10.24784653]
["bitfinex","ETHUSD",1752409328615,27.92483344,2958.8,2958.7,15.34884653]
["bitfinex","ETHUSD",1752409329708,27.11565946,2958.8,2958.7,15.34784653]
["bitfinex","ETHUSD",1752409330012,27.91605946,2958.8,2958.7,15.34784653]
["bitfinex","ETHUSD",1752409330215,28.34565946,2958.8,2958.7,15.34784653]
["bitfinex","ETHUSD",1752409332309,28.34565946,2958.8,2958.7,10.24784653]
["bitfinex","ETHUSD",1752409332502,29.57565946,2958.8,2958.7,15.34684653]
["bitfinex","ETHUSD",1752409333381,29.57565946,2958.8,2958.7,10.24784653]
["bitfinex","ETHUSD",1752409333589,29.57565946,2958.8,2958.7,15.34684653]
["bitfinex","ETHUSD",1752409334493,28.47986286,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752409334903,28.47986286,2958.8,2958.7,15.099]
["bitfinex","ETHUSD",1752409335119,29.70986286,2958.8,2958.7,15.099]
["bitfinex","ETHUSD",1752409335419,29.70986286,2958.8,2958.7,27.397]
["bitfinex","ETHUSD",1752409335575,29.70986286,2958.8,2958.7,8.091]
["bitfinex","ETHUSD",1752409335780,29.70986286,2958.8,2958.7,13.19]
["bitfinex","ETHUSD",1752409335980,29.70986286,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1752409335981,0.1688,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1752409336190,3.57949936,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1752409336402,4.00909936,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1752409337378,4.00909936,2958.7,2958.6,5.104]
["bitfinex","ETHUSD",1752409337806,5.23909936,2958.7,2958.6,5.104]
["bitfinex","ETHUSD",1752409340478,6.46909936,2958.7,2958.6,5.104]
["bitfinex","ETHUSD",1752409343318,6.46909936,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1752409343319,6.83852501,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752409343719,0.1688,2958.5,2957.8,0.62831965]
["bitfinex","ETHUSD",1752409344024,0.4296,2958.4,2957.9,0.37555864]
["bitfinex","ETHUSD",1752409344426,3.9776,2958.4,2957.9,0.37555864]
["bitfinex","ETHUSD",1752409344595,0.82736,2958.3,2958.0,5.101]
["bitfinex","ETHUSD",1752409344924,0.4296,2958.2,2958.0,5.101]
["bitfinex","ETHUSD",1752409345287,0.4296,2958.2,2958.1,4.208]
["bitfinex","ETHUSD",1752409345490,0.39776,2958.3,2958.1,4.208]
["bitfinex","ETHUSD",1752409345491,0.39776,2958.3,2958.2,10.0]
["bitfinex","ETHUSD",1752409345812,0.39776,2958.3,2958.2,10.37555864]
["bitfinex","ETHUSD",1752409346125,0.82736,2958.3,2958.2,10.37555864]
["bitfinex","ETHUSD",1752409346424,2.05736,2958.3,2958.2,10.37555864]
["bitfinex","ETHUSD",1752409348601,2.05736,2958.3,2958.2,5.47555864]
["bitfinex","ETHUSD",1752409348801,0.1688,2958.2,2958.1,8.092]
["bitfinex","ETHUSD",1752409349093,0.944016,2958.2,2958.1,8.092]
["bitfinex","ETHUSD",1752409349915,0.944016,2958.2,2958.1,13.192]
["bitfinex","ETHUSD",1752409351238,0.944016,2958.2,2958.1,5.099]
["bitfinex","ETHUSD",1752409351962,0.514416,2958.2,2958.1,5.099]
["bitfinex","ETHUSD",1752409352244,1.744416,2958.2,2958.1,5.099]
["bitfinex","ETHUSD",1752409354606,2.974416,2958.2,2958.1,5.099]
["bitfinex","ETHUSD",1752409355341,2.974416,2958.2,2958.1,27.4]
["bitfinex","ETHUSD",1752409356724,2.974416,2958.2,2958.1,22.301]
["bitfinex","ETHUSD",1752409356929,2.974416,2958.2,2958.1,27.399]
["bitfinex","ETHUSD",1752409357613,4.204416,2958.2,2958.1,27.399]
["bitfinex","ETHUSD",1752409359929,4.204416,2958.2,2958.1,15.098]
["bitfinex","ETHUSD",1752409360109,5.434416,2958.2,2958.1,15.098]
["bitfinex","ETHUSD",1752409360713,5.434416,2958.2,2958.1,15.5437]
["bitfinex","ETHUSD",1752409360921,5.434416,2958.2,2958.1,15.89145759]
["bitfinex","ETHUSD",1752409362924,6.664416,2958.2,2958.1,15.89145759]
["bitfinex","ETHUSD",1752409364317,6.666416,2958.2,2958.1,15.89145759]
["bitfinex","ETHUSD",1752409365021,6.666416,2958.2,2958.1,17.46765759]
["bitfinex","ETHUSD",1752409365442,6.666416,2958.2,2958.1,29.76965759]
["bitfinex","ETHUSD",1752409365744,7.896416,2958.2,2958.1,29.76965759]
["bitfinex","ETHUSD",1752409368255,9.126416,2958.2,2958.1,29.76965759]
["bitfinex","ETHUSD",1752409368821,9.126416,2958.2,2958.1,25.56165759]
["bitfinex","ETHUSD",1752409369457,9.126416,2958.2,2958.1,25.2139]
["bitfinex","ETHUSD",1752409371662,10.356416,2958.2,2958.1,25.2139]
["bitfinex","ETHUSD",1752409372765,10.356416,2958.2,2958.1,15.5437]
["bitfinex","ETHUSD",1752409373658,10.356416,2958.2,2958.1,10.0]
["bitfinex","ETHUSD",1752409373861,10.356416,2958.2,2958.1,15.096]
["bitfinex","ETHUSD",1752409374423,11.586416,2958.2,2958.1,15.096]
["bitfinex","ETHUSD",1752409375364,11.586416,2958.2,2958.1,27.397]
["bitfinex","ETHUSD",1752409377361,11.586416,2958.2,2958.1,22.301]
["bitfinex","ETHUSD",1752409377560,12.816416,2958.2,2958.1,27.398]
["bitfinex","ETHUSD",1752409379327,12.816416,2958.2,2958.1,18.093]
["bitfinex","ETHUSD",1752409379627,12.816416,2958.2,2958.1,23.189]
["bitfinex","ETHUSD",1752409380475,14.046416,2958.2,2958.1,23.189]
["bitfinex","ETHUSD",1752409381466,14.046416,2958.2,2958.1,15.096]
["bitfinex","ETHUSD",1752409381669,14.046416,2958.2,2958.1,15.5417]
["bitfinex","ETHUSD",1752409383135,15.276416,2958.2,2958.1,15.5417]
["bitfinex","ETHUSD",1752409385335,15.276416,2958.2,2958.1,27.8427]
["bitfinex","ETHUSD",1752409385834,16.506416,2958.2,2958.1,27.8427]
["bitfinex","ETHUSD",1752409386538,16.506416,2958.2,2958.1,23.6347]
["bitfinex","ETHUSD",1752409386738,16.1608,2958.2,2958.1,51.57776234]
["bitfinex","ETHUSD",1752409386935,16.1608,2958.2,2958.1,45.00196234]
["bitfinex","ETHUSD",1752409387737,16.1608,2958.2,2958.1,48.06467834]
["bitfinex","ETHUSD",1752409388875,17.3908,2958.2,2958.1,48.06467834]
["bitfinex","ETHUSD",1752409389242,16.58141293,2958.2,2958.1,18.06467834]
["bitfinex","ETHUSD",1752409389444,16.58141293,2958.2,2958.1,48.06467834]
["bitfinex","ETHUSD",1752409390073,15.48540454,2958.2,2958.1,48.06467834]
["bitfinex","ETHUSD",1752409391440,15.48540454,2958.2,2958.1,47.96601734]
["bitfinex","ETHUSD",1752409391740,16.71540454,2958.2,2958.1,47.96601734]
["bitfinex","ETHUSD",1752409392234,16.71540454,2958.2,2958.1,45.40001734]
["bitfinex","ETHUSD",1752409393453,16.71540454,2958.2,2958.1,45.56871734]
["bitfinex","ETHUSD",1752409394478,17.94540454,2958.2,2958.1,18.06467834]
["bitfinex","ETHUSD",1752409394680,17.94540454,2958.2,2958.1,45.73741734]
["bitfinex","ETHUSD",1752409395277,17.94540454,2958.2,2958.1,46.28741734]
["bitfinex","ETHUSD",1752409395482,17.94540454,2958.2,2958.1,58.58841734]
["bitfinex","ETHUSD",1752409395683,17.94540454,2958.2,2958.1,30.91567834]
["bitfinex","ETHUSD",1752409395984,17.94540454,2958.2,2958.1,60.91567834]
["bitfinex","ETHUSD",1752409396153,16.84955169,2958.2,2958.1,56.70767834]
["bitfinex","ETHUSD",1752409397383,17.27030697,2958.2,2958.1,56.70767834]
["bitfinex","ETHUSD",1752409397584,17.27030697,2958.2,2958.1,48.61467834]
["bitfinex","ETHUSD",1752409398905,17.27030697,2958.2,2958.1,18.61467834]
["bitfinex","ETHUSD",1752409399092,17.27030697,2958.2,2958.1,48.61467834]
["bitfinex","ETHUSD",1752409399855,18.50030697,2958.2,2958.1,48.61467834]
["bitfinex","ETHUSD",1752409401092,17.28663745,2958.2,2958.1,48.61467834]
["bitfinex","ETHUSD",1752409401860,17.28663745,2958.2,2958.1,18.61467834]
["bitfinex","ETHUSD",1752409402067,17.28663745,2958.2,2958.1,48.61467834]
["bitfinex","ETHUSD",1752409402572,18.51663745,2958.2,2958.1,48.61467834]
["bitfinex","ETHUSD",1752409404684,18.51663745,2958.2,2958.1,48.78347834]
["bitfinex","ETHUSD",1752409405291,18.93756481,2958.2,2958.1,48.78347834]
["bitfinex","ETHUSD",1752409405496,18.93756481,2958.2,2958.1,61.08147834]
["bitfinex","ETHUSD",1752409405671,18.93756481,2958.2,2958.1,56.87447834]
["bitfinex","ETHUSD",1752409405872,18.93756481,2958.2,2958.1,48.78347834]
["bitfinex","ETHUSD",1752409406279,18.93756481,2958.2,2958.1,50.80847834]
["bitfinex","ETHUSD",1752409406493,18.93756481,2958.2,2958.1,48.78347834]
["bitfinex","ETHUSD",1752409407679,18.93756481,2958.2,2958.1,18.78347834]
["bitfinex","ETHUSD",1752409407885,20.16756481,2958.2,2958.1,48.78347834]
["bitfinex","ETHUSD",1752409408867,18.95400537,2958.2,2958.1,48.78347834]
["bitfinex","ETHUSD",1752409409067,17.4202022,2958.2,2958.1,48.78347834]
["bitfinex","ETHUSD",1752409409272,17.4202022,2958.2,2958.1,49.12097834]
["bitfinex","ETHUSD",1752409410295,15.7536022,2958.2,2958.1,49.12097834]
["bitfinex","ETHUSD",1752409410472,16.9836022,2958.2,2958.1,49.12097834]
["bitfinex","ETHUSD",1752409410872,16.81508579,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409411183,16.64656938,2958.2,2958.1,51.44008175]
["bitfinex","ETHUSD",1752409411501,16.64656938,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409411700,16.47805297,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409412056,16.30953656,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409412464,16.14102015,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409412877,15.97250374,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409413410,16.2250663,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409413704,16.05654989,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409414070,14.35444682,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409414368,14.15315334,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409414571,14.15315334,2958.2,2958.1,52.15789334]
["bitfinex","ETHUSD",1752409414774,12.77124893,2958.2,2958.1,52.15789334]
["bitfinex","ETHUSD",1752409415209,12.60273252,2958.2,2958.1,52.15789334]
["bitfinex","ETHUSD",1752409415501,12.60273252,2958.2,2958.1,68.65989334]
["bitfinex","ETHUSD",1752409415685,12.43421611,2958.2,2958.1,68.65989334]
["bitfinex","ETHUSD",1752409416000,13.4956997,2958.2,2958.1,68.65989334]
["bitfinex","ETHUSD",1752409416495,13.32718329,2958.2,2958.1,64.45389334]
["bitfinex","ETHUSD",1752409416666,13.32718329,2958.2,2958.1,60.24789334]
["bitfinex","ETHUSD",1752409416867,13.15866688,2958.2,2958.1,60.24789334]
["bitfinex","ETHUSD",1752409417196,12.99015047,2958.2,2958.1,60.54199675]
["bitfinex","ETHUSD",1752409417399,12.99015047,2958.2,2958.1,60.24789334]
["bitfinex","ETHUSD",1752409417601,12.82163406,2958.2,2958.1,60.24789334]
["bitfinex","ETHUSD",1752409418105,12.65313582,2958.2,2958.1,52.15789334]
["bitfinex","ETHUSD",1752409418618,13.71463758,2958.2,2958.1,52.15789334]
["bitfinex","ETHUSD",1752409418798,13.71463758,2958.2,2958.1,21.14597834]
["bitfinex","ETHUSD",1752409419101,12.18106046,2958.2,2958.1,51.14597834]
["bitfinex","ETHUSD",1752409419886,12.18106046,2958.2,2958.1,50.79822075]
["bitfinex","ETHUSD",1752409420202,12.18106046,2958.2,2958.1,50.45395866]
["bitfinex","ETHUSD",1752409420797,10.96765465,2958.2,2958.1,17.53945866]
["bitfinex","ETHUSD",1752409420977,10.96765465,2958.2,2958.1,47.7757]
["bitfinex","ETHUSD",1752409421178,12.19765465,2958.2,2958.1,47.7757]
["bitfinex","ETHUSD",1752409421483,12.19765465,2958.2,2958.1,42.1317]
["bitfinex","ETHUSD",1752409421691,12.19765465,2958.2,2958.1,47.2257]
["bitfinex","ETHUSD",1752409421996,12.19765465,2958.2,2958.1,42.6817]
["bitfinex","ETHUSD",1752409422196,12.19765465,2958.2,2958.1,47.7777]
["bitfinex","ETHUSD",1752409424006,13.42765465,2958.2,2958.1,47.7777]
["bitfinex","ETHUSD",1752409424569,13.42765465,2958.2,2958.1,43.208223]
["bitfinex","ETHUSD",1752409424881,13.42765465,2958.2,2958.1,38.587123]
["bitfinex","ETHUSD",1752409425085,13.42765465,2958.2,2958.1,46.2887]
["bitfinex","ETHUSD",1752409425303,13.42765465,2958.2,2958.1,54.7007]
["bitfinex","ETHUSD",1752409425496,13.42765465,2958.2,2958.1,62.7897]
["bitfinex","ETHUSD",1752409425695,13.42765465,2958.2,2958.1,53.4887]
["bitfinex","ETHUSD",1752409426002,13.42765465,2958.2,2958.1,28.5837]
["bitfinex","ETHUSD",1752409426210,13.42765465,2958.2,2958.1,49.2827]
["bitfinex","ETHUSD",1752409426396,13.42765465,2958.2,2958.1,54.3767]
["bitfinex","ETHUSD",1752409426597,14.65765465,2958.2,2958.1,54.3767]
["bitfinex","ETHUSD",1752409426980,14.65765465,2958.2,2958.1,24.3767]
["bitfinex","ETHUSD",1752409427184,14.65765465,2958.2,2958.1,54.3767]
["bitfinex","ETHUSD",1752409428196,14.65765465,2958.2,2958.1,53.9018]
["bitfinex","ETHUSD",1752409428643,14.65765465,2958.2,2958.1,54.3767]
["bitfinex","ETHUSD",1752409429186,14.65765465,2958.2,2958.1,41.1937]
["bitfinex","ETHUSD",1752409429423,15.88765465,2958.2,2958.1,46.2877]
["bitfinex","ETHUSD",1752409430319,15.88765465,2958.2,2958.1,41.50745866]
["bitfinex","ETHUSD",1752409430523,15.88765465,2958.2,2958.1,46.60145866]
["bitfinex","ETHUSD",1752409431025,15.88765465,2958.2,2958.1,46.94572075]
["bitfinex","ETHUSD",1752409431801,15.88765465,2958.2,2958.1,47.29347834]
["bitfinex","ETHUSD",1752409432005,17.11765465,2958.2,2958.1,47.29347834]
["bitfinex","ETHUSD",1752409434498,18.34765465,2958.2,2958.1,47.29347834]
["bitfinex","ETHUSD",1752409435329,18.34765465,2958.2,2958.1,33.79547834]
["bitfinex","ETHUSD",1752409435495,16.32496735,2958.2,2958.1,63.79547834]
["bitfinex","ETHUSD",1752409435698,16.32496735,2958.2,2958.1,59.58947834]
["bitfinex","ETHUSD",1752409435934,16.32496735,2958.2,2958.1,55.38347834]
["bitfinex","ETHUSD",1752409437192,17.55496735,2958.2,2958.1,55.38347834]
["bitfinex","ETHUSD",1752409437939,17.55496735,2958.2,2958.1,42.19947834]
["bitfinex","ETHUSD",1752409438098,17.55496735,2958.2,2958.1,46.60145866]
["bitfinex","ETHUSD",1752409439833,18.78496735,2958.2,2958.1,46.60145866]
["bitfinex","ETHUSD",1752409440437,18.78496735,2958.2,2958.1,39.50929866]
["bitfinex","ETHUSD",1752409440620,18.78496735,2958.2,2958.1,44.70104266]
["bitfinex","ETHUSD",1752409441129,18.78496735,2958.2,2958.1,45.04885066]
["bitfinex","ETHUSD",1752409441332,18.78496735,2958.2,2958.1,41.31480766]
["bitfinex","ETHUSD",1752409441551,18.78496735,2958.2,2958.1,44.31422566]
["bitfinex","ETHUSD",1752409441861,17.57137908,2958.2,2958.1,44.78912566]
["bitfinex","ETHUSD",1752409442546,17.57137908,2958.2,2958.1,46.43265866]
["bitfinex","ETHUSD",1752409442700,18.80137908,2958.2,2958.1,46.43265866]
["bitfinex","ETHUSD",1752409443259,18.80137908,2958.2,2958.1,33.73550175]
["bitfinex","ETHUSD",1752409443425,18.80137908,2958.2,2958.1,38.48523966]
["bitfinex","ETHUSD",1752409443616,18.80137908,2958.2,2958.1,45.95775866]
["bitfinex","ETHUSD",1752409444144,18.80137908,2958.2,2958.1,46.43265866]
["bitfinex","ETHUSD",1752409444645,17.99228144,2958.2,2958.1,46.43265866]
["bitfinex","ETHUSD",1752409445420,19.22228144,2958.2,2958.1,62.46175866]
["bitfinex","ETHUSD",1752409446323,19.22228144,2958.2,2958.1,62.92045866]
["bitfinex","ETHUSD",1752409446527,19.22228144,2958.2,2958.1,63.61247834]
["bitfinex","ETHUSD",1752409446724,19.22228144,2958.2,2958.1,59.40547834]
["bitfinex","ETHUSD",1752409446904,19.22228144,2958.2,2958.1,55.36727834]
["bitfinex","ETHUSD",1752409447709,18.00863667,2958.2,2958.1,47.27727834]
["bitfinex","ETHUSD",1752409448343,19.23863667,2958.2,2958.1,47.27727834]
["bitfinex","ETHUSD",1752409449551,19.23863667,2958.2,2958.1,42.18327834]
["bitfinex","ETHUSD",1752409449849,19.23863667,2958.2,2958.1,46.58725866]
["bitfinex","ETHUSD",1752409450961,20.46863667,2958.2,2958.1,46.58725866]
["bitfinex","ETHUSD",1752409451429,20.47063667,2958.2,2958.1,46.58725866]
["bitfinex","ETHUSD",1752409452706,19.6615402,2958.2,2958.1,46.58725866]
["bitfinex","ETHUSD",1752409452934,19.6615402,2958.2,2958.1,43.30831266]
["bitfinex","ETHUSD",1752409453519,19.6615402,2958.2,2958.1,38.21331266]
["bitfinex","ETHUSD",1752409453714,20.8915402,2958.2,2958.1,42.81324866]
["bitfinex","ETHUSD",1752409453918,19.67789534,2958.2,2958.1,44.99437366]
["bitfinex","ETHUSD",1752409454443,18.143983,2958.2,2958.1,44.99437366]
["bitfinex","ETHUSD",1752409454748,18.143983,2958.2,2958.1,45.45307366]
["bitfinex","ETHUSD",1752409454915,18.143983,2958.2,2958.1,46.58725866]
["bitfinex","ETHUSD",1752409455116,18.143983,2958.2,2958.1,46.12855866]
["bitfinex","ETHUSD",1752409455425,18.143983,2958.2,2958.1,62.63255866]
["bitfinex","ETHUSD",1752409455610,18.143983,2958.2,2958.1,63.09125866]
["bitfinex","ETHUSD",1752409457209,19.373983,2958.2,2958.1,24.67725866]
["bitfinex","ETHUSD",1752409457413,19.373983,2958.2,2958.1,51.93472466]
["bitfinex","ETHUSD",1752409457665,19.373983,2958.2,2958.1,52.39342466]
["bitfinex","ETHUSD",1752409458163,19.373983,2958.2,2958.1,54.67725866]
["bitfinex","ETHUSD",1752409458316,19.373983,2958.2,2958.1,53.31368066]
["bitfinex","ETHUSD",1752409458517,19.373983,2958.2,2958.1,52.58994566]
["bitfinex","ETHUSD",1752409458746,19.373983,2958.2,2958.1,52.13124566]
["bitfinex","ETHUSD",1752409459043,19.373983,2958.2,2958.1,54.21855866]
["bitfinex","ETHUSD",1752409459568,17.84008686,2958.2,2958.1,52.79668966]
["bitfinex","ETHUSD",1752409459860,17.85645493,2958.2,2958.1,44.70668966]
["bitfinex","ETHUSD",1752409460012,17.85645493,2958.2,2958.1,16.12855866]
["bitfinex","ETHUSD",1752409460209,17.85645493,2958.2,2958.1,46.12855866]
["bitfinex","ETHUSD",1752409460669,17.04736727,2958.2,2958.1,46.58725866]
["bitfinex","ETHUSD",1752409461331,17.04736727,2958.2,2958.1,46.12855866]
["bitfinex","ETHUSD",1752409461833,17.04736727,2958.2,2958.1,44.30907566]
["bitfinex","ETHUSD",1752409462276,17.04736727,2958.2,2958.1,45.96939066]
["bitfinex","ETHUSD",1752409462568,18.27736727,2958.2,2958.1,45.96939066]
["bitfinex","ETHUSD",1752409462748,18.27736727,2958.2,2958.1,35.20416266]
["bitfinex","ETHUSD",1752409463157,18.27736727,2958.2,2958.1,37.25906366]
["bitfinex","ETHUSD",1752409463770,18.27736727,2958.2,2958.1,36.58116366]
["bitfinex","ETHUSD",1752409464176,18.27736727,2958.2,2958.1,36.58759566]
["bitfinex","ETHUSD",1752409464771,18.27736727,2958.2,2958.1,35.21661466]
["bitfinex","ETHUSD",1752409465267,18.27736727,2958.2,2958.1,35.22316366]
["bitfinex","ETHUSD",1752409465469,19.50736727,2958.2,2958.1,47.52016366]
["bitfinex","ETHUSD",1752409465869,18.29369388,2958.2,2958.1,43.31316366]
["bitfinex","ETHUSD",1752409466071,18.29369388,2958.2,2958.1,35.22316366]
["bitfinex","ETHUSD",1752409466221,18.29369388,2958.2,2958.1,35.27276666]
["bitfinex","ETHUSD",1752409467328,18.29369388,2958.2,2958.1,35.75457366]
["bitfinex","ETHUSD",1752409468172,18.29369388,2958.2,2958.1,35.76162166]
["bitfinex","ETHUSD",1752409468475,23.76247327,2958.2,2958.1,18.078345]
["bitfinex","ETHUSD",1752409468623,23.76247327,2958.2,2958.1,23.172345]
["bitfinex","ETHUSD",1752409469425,23.76247327,2958.2,2958.1,37.44634]
["bitfinex","ETHUSD",1752409469918,22.95329356,2958.2,2958.1,37.44634]
["bitfinex","ETHUSD",1752409470343,22.95329356,2958.2,2958.1,33.865319]
["bitfinex","ETHUSD",1752409470637,18.71451417,2958.2,2958.1,35.10733868]
["bitfinex","ETHUSD",1752409470793,18.71451417,2958.2,2958.1,35.56603868]
["bitfinex","ETHUSD",1752409470994,19.94451417,2958.2,2958.1,35.56603868]
["bitfinex","ETHUSD",1752409471344,19.94451417,2958.2,2958.1,46.79471968]
["bitfinex","ETHUSD",1752409471488,19.94451417,2958.2,2958.1,47.10847834]
["bitfinex","ETHUSD",1752409473686,21.17451417,2958.2,2958.1,46.64977834]
["bitfinex","ETHUSD",1752409475320,21.17451417,2958.2,2958.1,55.06377834]
["bitfinex","ETHUSD",1752409475529,21.17451417,2958.2,2958.1,63.15477834]
["bitfinex","ETHUSD",1752409476304,21.30877662,2958.2,2958.1,58.56954534]
["bitfinex","ETHUSD",1752409476504,21.30877662,2958.2,2958.1,61.35126734]
["bitfinex","ETHUSD",1752409476808,21.30877662,2958.2,2958.1,58.60126734]
["bitfinex","ETHUSD",1752409477518,21.30877662,2958.2,2958.1,63.15477834]
["bitfinex","ETHUSD",1752409477828,20.49962293,2958.2,2958.1,46.64977834]
["bitfinex","ETHUSD",1752409478917,21.72962293,2958.2,2958.1,46.64977834]
["bitfinex","ETHUSD",1752409480830,21.72962293,2958.2,2958.1,47.08477834]
["bitfinex","ETHUSD",1752409481931,22.95962293,2958.2,2958.1,41.55577834]
["bitfinex","ETHUSD",1752409482101,22.95962293,2958.2,2958.1,46.65077834]
["bitfinex","ETHUSD",1752409483828,22.95962293,2958.2,2958.1,39.43367734]
["bitfinex","ETHUSD",1752409484631,22.95962293,2958.2,2958.1,38.07881834]
["bitfinex","ETHUSD",1752409484836,24.18962293,2958.2,2958.1,36.70081834]
["bitfinex","ETHUSD",1752409485301,24.18962293,2958.2,2958.1,48.99881834]
["bitfinex","ETHUSD",1752409485832,23.38046813,2958.2,2958.1,58.94877834]
["bitfinex","ETHUSD",1752409486205,22.16675742,2958.2,2958.1,58.94877834]
["bitfinex","ETHUSD",1752409486404,22.16675742,2958.2,2958.1,54.74177834]
["bitfinex","ETHUSD",1752409486631,22.16675742,2958.2,2958.1,46.65077834]
["bitfinex","ETHUSD",1752409487816,23.39675742,2958.2,2958.1,46.65077834]
["bitfinex","ETHUSD",1752409489439,22.30102732,2958.2,2958.1,46.65077834]
["bitfinex","ETHUSD",1752409490438,22.30102732,2958.2,2958.1,16.65077834]
["bitfinex","ETHUSD",1752409490731,23.53102732,2958.2,2958.1,46.65077834]
["bitfinex","ETHUSD",1752409491439,23.53102732,2958.2,2958.1,48.63947834]
["bitfinex","ETHUSD",1752409492307,22.31733878,2958.2,2958.1,48.63947834]
["bitfinex","ETHUSD",1752409493327,23.54733878,2958.2,2958.1,48.63947834]
["bitfinex","ETHUSD",1752409493643,23.54733878,2958.2,2958.1,46.00234734]
["bitfinex","ETHUSD",1752409493847,22.73821297,2958.2,2958.1,47.08577834]
["bitfinex","ETHUSD",1752409495046,22.73821297,2958.2,2958.1,17.08577834]
["bitfinex","ETHUSD",1752409495248,22.73821297,2958.2,2958.1,47.08577834]
["bitfinex","ETHUSD",1752409495410,22.73821297,2958.2,2958.1,63.59077834]
["bitfinex","ETHUSD",1752409496450,22.4342452,2958.2,2958.1,63.59077834]
["bitfinex","ETHUSD",1752409496641,22.4342452,2958.2,2958.1,59.38377834]
["bitfinex","ETHUSD",1752409496948,22.4342452,2958.2,2958.1,55.17677834]
["bitfinex","ETHUSD",1752409498238,21.2205836,2958.2,2958.1,55.17677834]
["bitfinex","ETHUSD",1752409498755,21.2205836,2958.2,2958.1,47.08577834]
["bitfinex","ETHUSD",1752409499149,22.4505836,2958.2,2958.1,47.08577834]
["bitfinex","ETHUSD",1752409500824,22.4505836,2958.2,2958.1,47.37988175]
["bitfinex","ETHUSD",1752409501024,22.4505836,2958.2,2958.1,47.25457834]
["bitfinex","ETHUSD",1752409501526,20.91668824,2958.2,2958.1,47.25457834]
["bitfinex","ETHUSD",1752409501754,22.14668824,2958.2,2958.1,47.25457834]
["bitfinex","ETHUSD",1752409501957,21.33761977,2958.2,2958.1,47.25457834]
["bitfinex","ETHUSD",1752409503851,21.31751972,2958.2,2958.1,47.25457834]
["bitfinex","ETHUSD",1752409504226,21.33390636,2958.2,2958.1,47.25457834]
["bitfinex","ETHUSD",1752409505446,21.33390636,2958.2,2958.1,63.75857834]
["bitfinex","ETHUSD",1752409506566,19.80003888,2958.2,2958.1,63.75857834]
["bitfinex","ETHUSD",1752409507136,21.03003888,2958.2,2958.1,63.75857834]
["bitfinex","ETHUSD",1752409508733,21.03003888,2958.2,2958.1,55.34357834]
["bitfinex","ETHUSD",1752409509840,20.22095815,2958.2,2958.1,55.34357834]
["bitfinex","ETHUSD",1752409510040,21.45095815,2958.2,2958.1,55.34357834]
["bitfinex","ETHUSD",1752409510285,20.23734669,2958.2,2958.1,55.34357834]
["bitfinex","ETHUSD",1752409510445,20.23734669,2958.2,2958.1,42.15957834]
["bitfinex","ETHUSD",1752409510771,20.23734669,2958.2,2958.1,47.25357834]
["bitfinex","ETHUSD",1752409511373,20.23734669,2958.2,2958.1,17.25357834]
["bitfinex","ETHUSD",1752409511550,18.70347198,2958.2,2958.1,47.25357834]
["bitfinex","ETHUSD",1752409512737,19.93347198,2958.2,2958.1,41.72457834]
["bitfinex","ETHUSD",1752409512941,19.93347198,2958.2,2958.1,47.28887834]
["bitfinex","ETHUSD",1752409515454,21.16347198,2958.2,2958.1,59.58587834]
["bitfinex","ETHUSD",1752409516383,19.94983169,2958.2,2958.1,59.58587834]
["bitfinex","ETHUSD",1752409517945,19.14074007,2958.2,2958.1,59.58587834]
["bitfinex","ETHUSD",1752409518175,20.37074007,2958.2,2958.1,59.58587834]
["bitfinex","ETHUSD",1752409518674,20.37074007,2958.2,2958.1,31.86224766]
["bitfinex","ETHUSD",1752409518885,20.37074007,2958.2,2958.1,36.95524766]
["bitfinex","ETHUSD",1752409519055,20.37074007,2958.2,2958.1,28.42302366]
["bitfinex","ETHUSD",1752409519285,22.82650408,2958.2,2958.1,27.957903]
["bitfinex","ETHUSD",1752409519473,20.37074007,2958.2,2958.1,27.957903]
["bitfinex","ETHUSD",1752409519775,20.37074007,2958.2,2958.1,32.786633]
["bitfinex","ETHUSD",1752409520656,20.37074007,2958.2,2958.1,37.025364]
["bitfinex","ETHUSD",1752409520857,21.60074007,2958.2,2958.1,37.025364]
["bitfinex","ETHUSD",1752409521066,21.60074007,2958.2,2958.1,31.932364]
["bitfinex","ETHUSD",1752409521277,26.20917408,2958.2,2958.1,23.123037]
["bitfinex","ETHUSD",1752409521475,26.20917408,2958.2,2958.1,24.669701]
["bitfinex","ETHUSD",1752409521663,26.20917408,2958.2,2958.1,26.08197]
["bitfinex","ETHUSD",1752409521869,26.20917408,2958.2,2958.1,25.480481]
["bitfinex","ETHUSD",1752409522852,26.20917408,2958.2,2958.1,32.094198]
["bitfinex","ETHUSD",1752409523253,26.20917408,2958.2,2958.1,15.093]
["bitfinex","ETHUSD",1752409523483,27.43917408,2958.2,2958.1,32.502193]
["bitfinex","ETHUSD",1752409523776,27.43917408,2958.2,2958.1,43.655376]
["bitfinex","ETHUSD",1752409524348,27.43917408,2958.2,2958.1,38.562376]
["bitfinex","ETHUSD",1752409524548,27.43917408,2958.2,2958.1,43.655376]
["bitfinex","ETHUSD",1752409524748,27.43917408,2958.2,2958.1,27.906389]
["bitfinex","ETHUSD",1752409524977,27.43917408,2958.2,2958.1,32.999389]
["bitfinex","ETHUSD",1752409525149,27.43917408,2958.2,2958.1,32.114389]
["bitfinex","ETHUSD",1752409525349,27.43917408,2958.2,2958.1,46.06418]
["bitfinex","ETHUSD",1752409525552,27.43917408,2958.2,2958.1,46.06108011]
["bitfinex","ETHUSD",1752409525750,27.43917408,2958.2,2958.1,31.59390011]
["bitfinex","ETHUSD",1752409525950,26.62996347,2958.2,2958.1,49.62104011]
["bitfinex","ETHUSD",1752409526145,27.85996347,2958.2,2958.1,49.62104011]
["bitfinex","ETHUSD",1752409526363,27.85996347,2958.2,2958.1,45.41404011]
["bitfinex","ETHUSD",1752409526876,27.85996347,2958.2,2958.1,45.08990011]
["bitfinex","ETHUSD",1752409527084,27.85996347,2958.2,2958.1,43.70110911]
["bitfinex","ETHUSD",1752409527688,27.85996347,2958.2,2958.1,42.74907611]
["bitfinex","ETHUSD",1752409527982,27.85996347,2958.2,2958.1,42.25727611]
["bitfinex","ETHUSD",1752409528186,27.85996347,2958.2,2958.1,39.50737611]
["bitfinex","ETHUSD",1752409528388,27.85996347,2958.2,2958.1,28.05130711]
["bitfinex","ETHUSD",1752409528749,27.85996347,2958.2,2958.1,15.08990011]
["bitfinex","ETHUSD",1752409528988,29.08996347,2958.2,2958.1,39.41930711]
["bitfinex","ETHUSD",1752409529755,29.08996347,2958.2,2958.1,15.08990011]
["bitfinex","ETHUSD",1752409529955,29.08996347,2958.2,2958.1,45.08990011]
["bitfinex","ETHUSD",1752409531649,29.08996347,2958.2,2958.1,33.59330711]
["bitfinex","ETHUSD",1752409531850,30.31996347,2958.2,2958.1,20.96135111]
["bitfinex","ETHUSD",1752409532057,30.31996347,2958.2,2958.1,26.05435111]
["bitfinex","ETHUSD",1752409532276,30.31996347,2958.2,2958.1,24.21976811]
["bitfinex","ETHUSD",1752409532906,30.31996347,2958.2,2958.1,25.02379811]
["bitfinex","ETHUSD",1752409533949,29.51074377,2958.2,2958.1,15.08990011]
["bitfinex","ETHUSD",1752409534146,29.51074377,2958.2,2958.1,33.85053611]
["bitfinex","ETHUSD",1752409535189,30.74074377,2958.2,2958.1,36.97353611]
["bitfinex","ETHUSD",1752409535390,30.74074377,2958.2,2958.1,53.47853611]
["bitfinex","ETHUSD",1752409535964,27.69040976,2958.2,2958.1,53.47853611]
["bitfinex","ETHUSD",1752409536169,27.69040976,2958.2,2958.1,53.92698711]
["bitfinex","ETHUSD",1752409536392,27.69040976,2958.2,2958.1,49.71998711]
["bitfinex","ETHUSD",1752409537192,27.69040976,2958.2,2958.1,50.86408711]
["bitfinex","ETHUSD",1752409537781,27.69240976,2958.2,2958.1,50.86408711]
["bitfinex","ETHUSD",1752409537964,28.92240976,2958.2,2958.1,46.45208711]
["bitfinex","ETHUSD",1752409538168,28.92240976,2958.2,2958.1,49.20208711]
["bitfinex","ETHUSD",1752409538668,28.92240976,2958.2,2958.1,46.45208711]
["bitfinex","ETHUSD",1752409539092,28.92240976,2958.2,2958.1,46.18808711]
["bitfinex","ETHUSD",1752409539298,32.10709074,2958.2,2958.1,46.18808711]
["bitfinex","ETHUSD",1752409540307,28.92240976,2958.2,2958.1,47.34942679]
["bitfinex","ETHUSD",1752409540894,30.15240976,2958.2,2958.1,47.34942679]
["bitfinex","ETHUSD",1752409541299,30.15240976,2958.2,2958.1,47.38504679]
["bitfinex","ETHUSD",1752409541496,28.59430976,2958.2,2958.1,40.62240545]
["bitfinex","ETHUSD",1752409542011,27.78513928,2958.2,2958.1,40.62240545]
["bitfinex","ETHUSD",1752409542387,27.78513928,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409543616,29.01513928,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409544814,27.91941611,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409545407,27.91941611,2958.2,2958.1,24.31527845]
["bitfinex","ETHUSD",1752409545600,27.91941611,2958.2,2958.1,51.42497977]
["bitfinex","ETHUSD",1752409546098,29.14941611,2958.2,2958.1,43.96007977]
["bitfinex","ETHUSD",1752409546304,29.14941611,2958.2,2958.1,47.84745477]
["bitfinex","ETHUSD",1752409546505,29.14941611,2958.2,2958.1,51.79745477]
["bitfinex","ETHUSD",1752409547414,29.14941611,2958.2,2958.1,56.69951877]
["bitfinex","ETHUSD",1752409548216,29.14941611,2958.2,2958.1,52.49251877]
["bitfinex","ETHUSD",1752409548514,29.14941611,2958.2,2958.1,53.36194077]
["bitfinex","ETHUSD",1752409548726,29.14941611,2958.2,2958.1,50.03794077]
["bitfinex","ETHUSD",1752409548883,30.37941611,2958.2,2958.1,48.81394077]
["bitfinex","ETHUSD",1752409549077,30.37941611,2958.2,2958.1,49.27854077]
["bitfinex","ETHUSD",1752409549718,30.37941611,2958.2,2958.1,38.20028477]
["bitfinex","ETHUSD",1752409549897,29.57024548,2958.2,2958.1,36.04464677]
["bitfinex","ETHUSD",1752409550523,29.57024548,2958.2,2958.1,36.02481177]
["bitfinex","ETHUSD",1752409550810,28.47450095,2958.2,2958.1,36.02481177]
["bitfinex","ETHUSD",1752409551513,28.47450095,2958.2,2958.1,36.10481177]
["bitfinex","ETHUSD",1752409551704,29.70450095,2958.2,2958.1,36.10481177]
["bitfinex","ETHUSD",1752409551907,29.70450095,2958.2,2958.1,35.81547277]
["bitfinex","ETHUSD",1752409552515,29.70450095,2958.2,2958.1,40.91913377]
["bitfinex","ETHUSD",1752409553380,28.49075562,2958.2,2958.1,41.26339586]
["bitfinex","ETHUSD",1752409553589,28.49075562,2958.2,2958.1,45.05500886]
["bitfinex","ETHUSD",1752409554622,28.49075562,2958.2,2958.1,45.06184686]
["bitfinex","ETHUSD",1752409554920,29.72075562,2958.2,2958.1,37.46184686]
["bitfinex","ETHUSD",1752409555406,29.72075562,2958.2,2958.1,53.96684686]
["bitfinex","ETHUSD",1752409555606,29.72075562,2958.2,2958.1,57.93544686]
["bitfinex","ETHUSD",1752409555807,29.72075562,2958.2,2958.1,53.72844686]
["bitfinex","ETHUSD",1752409556435,29.72075562,2958.2,2958.1,52.35044686]
["bitfinex","ETHUSD",1752409557589,30.95075562,2958.2,2958.1,57.71720086]
["bitfinex","ETHUSD",1752409557980,30.14158739,2958.2,2958.1,44.26706786]
["bitfinex","ETHUSD",1752409558223,30.14158739,2958.2,2958.1,42.48003186]
["bitfinex","ETHUSD",1752409560306,31.37158739,2958.2,2958.1,42.48003186]
["bitfinex","ETHUSD",1752409560722,31.37158739,2958.2,2958.1,16.29792086]
["bitfinex","ETHUSD",1752409560902,31.37158739,2958.2,2958.1,42.46468586]
["bitfinex","ETHUSD",1752409561288,31.37158739,2958.2,2958.1,42.92928586]
["bitfinex","ETHUSD",1752409561723,31.37158739,2958.2,2958.1,16.76252086]
["bitfinex","ETHUSD",1752409561932,31.37158739,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409562726,31.37158739,2958.2,2958.1,17.11027845]
["bitfinex","ETHUSD",1752409562928,32.60158739,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409563631,31.38784765,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409563819,31.38784765,2958.2,2958.1,17.11027845]
["bitfinex","ETHUSD",1752409563996,31.38784765,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409565316,31.38784765,2958.2,2958.1,63.61527845]
["bitfinex","ETHUSD",1752409565515,32.61784765,2958.2,2958.1,63.61527845]
["bitfinex","ETHUSD",1752409566234,31.80869042,2958.2,2958.1,63.61527845]
["bitfinex","ETHUSD",1752409566527,31.80869042,2958.2,2958.1,55.20127845]
["bitfinex","ETHUSD",1752409567327,30.71296095,2958.2,2958.1,55.20127845]
["bitfinex","ETHUSD",1752409567743,30.71296095,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409568209,31.94296095,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409569031,31.94296095,2958.2,2958.1,17.11027845]
["bitfinex","ETHUSD",1752409569240,31.94296095,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409569535,30.72923283,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409571042,30.72923283,2958.2,2958.1,17.11027845]
["bitfinex","ETHUSD",1752409571234,31.95923283,2958.2,2958.1,47.11027845]
["bitfinex","ETHUSD",1752409571402,31.95923283,2958.2,2958.1,42.01727845]
["bitfinex","ETHUSD",1752409571604,31.95923283,2958.2,2958.1,47.10927845]
["bitfinex","ETHUSD",1752409571910,31.95923283,2958.2,2958.1,47.44657845]
["bitfinex","ETHUSD",1752409572117,31.95923283,2958.2,2958.1,47.10927845]
["bitfinex","ETHUSD",1752409573508,29.32948054,2958.2,2958.1,28.18625977]
["bitfinex","ETHUSD",1752409573705,32.52530859,2958.2,2958.1,31.96966177]
["bitfinex","ETHUSD",1752409574030,32.94614288,2958.2,2958.1,31.96966177]
["bitfinex","ETHUSD",1752409574218,32.94614288,2958.2,2958.1,39.24460877]
["bitfinex","ETHUSD",1752409574414,29.75031483,2958.2,2958.1,37.04190877]
["bitfinex","ETHUSD",1752409574733,29.75031483,2958.2,2958.1,36.50119177]
["bitfinex","ETHUSD",1752409575334,29.75031483,2958.2,2958.1,53.71212277]
["bitfinex","ETHUSD",1752409575653,29.75031483,2958.2,2958.1,53.00619177]
["bitfinex","ETHUSD",1752409576317,29.75031483,2958.2,2958.1,54.48994777]
["bitfinex","ETHUSD",1752409576524,30.98031483,2958.2,2958.1,50.28294777]
["bitfinex","ETHUSD",1752409577346,30.98031483,2958.2,2958.1,52.34853445]
["bitfinex","ETHUSD",1752409578424,30.98031483,2958.2,2958.1,51.96445545]
["bitfinex","ETHUSD",1752409579215,30.98031483,2958.2,2958.1,51.67392945]
["bitfinex","ETHUSD",1752409579417,32.21031483,2958.2,2958.1,51.95211245]
["bitfinex","ETHUSD",1752409579937,32.21031483,2958.2,2958.1,43.86111245]
["bitfinex","ETHUSD",1752409580318,32.21031483,2958.2,2958.1,44.41111245]
["bitfinex","ETHUSD",1752409580519,32.37911483,2958.2,2958.1,47.08287845]
["bitfinex","ETHUSD",1752409582072,32.79997208,2958.2,2958.1,47.08287845]
["bitfinex","ETHUSD",1752409583371,31.58624732,2958.2,2958.1,47.08287845]
["bitfinex","ETHUSD",1752409583536,31.58624732,2958.2,2958.1,17.08287845]
["bitfinex","ETHUSD",1752409583740,31.58624732,2958.2,2958.1,47.08287845]
["bitfinex","ETHUSD",1752409584367,31.41744732,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409584775,32.64744732,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409585313,32.64744732,2958.2,2958.1,60.99447845]
["bitfinex","ETHUSD",1752409586858,31.11346797,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409587421,32.34346797,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409588320,32.34346797,2958.2,2958.1,18.69747845]
["bitfinex","ETHUSD",1752409588549,32.34346797,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409589426,31.12983841,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409589920,31.12983841,2958.2,2958.1,50.72147845]
["bitfinex","ETHUSD",1752409590120,31.5507522,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409591766,30.01690329,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409593523,31.24690329,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409595333,30.03330877,2958.2,2958.1,60.99447845]
["bitfinex","ETHUSD",1752409595961,30.03330877,2958.2,2958.1,30.99447845]
["bitfinex","ETHUSD",1752409596132,31.26330877,2958.2,2958.1,60.99447845]
["bitfinex","ETHUSD",1752409596754,31.26330877,2958.2,2958.1,56.78747845]
["bitfinex","ETHUSD",1752409597141,31.26330877,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409598266,30.45424705,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409598870,31.68424705,2958.2,2958.1,48.69747845]
["bitfinex","ETHUSD",1752409599951,31.68424705,2958.2,2958.1,18.00545877]
["bitfinex","ETHUSD",1752409600155,31.68424705,2958.2,2958.1,48.00545877]
["bitfinex","ETHUSD",1752409600871,31.68424705,2958.2,2958.1,46.39085877]
["bitfinex","ETHUSD",1752409601364,30.47061673,2958.2,2958.1,46.39085877]
["bitfinex","ETHUSD",1752409601576,31.70061673,2958.2,2958.1,46.39085877]
["bitfinex","ETHUSD",1752409602069,31.70061673,2958.2,2958.1,46.72815877]
["bitfinex","ETHUSD",1752409602245,31.70061673,2958.2,2958.1,45.95265877]
["bitfinex","ETHUSD",1752409603754,31.70061673,2958.2,2958.1,46.38205877]
["bitfinex","ETHUSD",1752409604061,31.70061673,2958.2,2958.1,45.95265877]
["bitfinex","ETHUSD",1752409604266,32.93061673,2958.2,2958.1,45.95265877]
["bitfinex","ETHUSD",1752409604568,31.39671421,2958.2,2958.1,45.95265877]
["bitfinex","ETHUSD",1752409605083,31.39671421,2958.2,2958.1,46.38205877]
["bitfinex","ETHUSD",1752409605373,31.39671421,2958.2,2958.1,62.88405877]
["bitfinex","ETHUSD",1752409606171,30.58763188,2958.2,2958.1,62.88405877]
["bitfinex","ETHUSD",1752409606533,30.58763188,2958.2,2958.1,49.72432086]
["bitfinex","ETHUSD",1752409606732,30.58763188,2958.2,2958.1,54.81432086]
["bitfinex","ETHUSD",1752409606958,31.81763188,2958.2,2958.1,54.81432086]
["bitfinex","ETHUSD",1752409607354,30.60399872,2958.2,2958.1,54.81432086]
["bitfinex","ETHUSD",1752409607763,30.60399872,2958.2,2958.1,55.16207845]
["bitfinex","ETHUSD",1752409608548,30.60399872,2958.2,2958.1,47.07207845]
["bitfinex","ETHUSD",1752409609673,30.30013057,2958.2,2958.1,41.98207845]
["bitfinex","ETHUSD",1752409609863,30.30013057,2958.2,2958.1,47.07207845]
["bitfinex","ETHUSD",1752409610175,30.30013057,2958.2,2958.1,49.09607845]
["bitfinex","ETHUSD",1752409610386,30.30013057,2958.2,2958.1,47.07207845]
["bitfinex","ETHUSD",1752409610947,30.30013057,2958.2,2958.1,41.98207845]
["bitfinex","ETHUSD",1752409611168,30.30013057,2958.2,2958.1,47.07107845]
["bitfinex","ETHUSD",1752409611863,30.30013057,2958.2,2958.1,41.98207845]
["bitfinex","ETHUSD",1752409612074,30.30013057,2958.2,2958.1,47.07107845]
["bitfinex","ETHUSD",1752409612461,31.53013057,2958.2,2958.1,47.07107845]
["bitfinex","ETHUSD",1752409613165,31.53013057,2958.2,2958.1,41.55267845]
["bitfinex","ETHUSD",1752409613365,30.31648337,2958.2,2958.1,46.64167845]
["bitfinex","ETHUSD",1752409614153,29.50738139,2958.2,2958.1,47.07107845]
["bitfinex","ETHUSD",1752409615069,30.73738139,2958.2,2958.1,47.07107845]
["bitfinex","ETHUSD",1752409615269,29.20347846,2958.2,2958.1,48.64117845]
["bitfinex","ETHUSD",1752409615503,29.20347846,2958.2,2958.1,60.93717845]
["bitfinex","ETHUSD",1752409615653,29.20347846,2958.2,2958.1,59.76720245]
["bitfinex","ETHUSD",1752409616364,29.20347846,2958.2,2958.1,51.67720245]
["bitfinex","ETHUSD",1752409616955,29.20347846,2958.2,2958.1,49.22380245]
["bitfinex","ETHUSD",1752409617155,29.20347846,2958.2,2958.1,44.21644486]
["bitfinex","ETHUSD",1752409617589,29.20347846,2958.2,2958.1,48.29342086]
["bitfinex","ETHUSD",1752409617789,30.43347846,2958.2,2958.1,48.29342086]
["bitfinex","ETHUSD",1752409618093,30.43347846,2958.2,2958.1,46.72332086]
["bitfinex","ETHUSD",1752409618267,30.43347846,2958.2,2958.1,16.72332086]
["bitfinex","ETHUSD",1752409618596,30.43347846,2958.2,2958.1,46.29392086]
["bitfinex","ETHUSD",1752409618783,30.43347846,2958.2,2958.1,41.20492086]
["bitfinex","ETHUSD",1752409619040,30.43347846,2958.2,2958.1,35.97479486]
["bitfinex","ETHUSD",1752409619295,34.15942631,2958.2,2958.1,17.962639]
["bitfinex","ETHUSD",1752409619481,34.15942631,2958.2,2958.1,17.164947]
["bitfinex","ETHUSD",1752409619862,34.15942631,2958.2,2958.1,17.714947]
["bitfinex","ETHUSD",1752409620275,34.15942631,2958.2,2958.1,5.639]
["bitfinex","ETHUSD",1752409620480,35.38942631,2958.2,2958.1,24.11351376]
["bitfinex","ETHUSD",1752409620680,34.95282631,2958.2,2958.1,24.11351376]
["bitfinex","ETHUSD",1752409620979,31.66347846,2958.2,2958.1,24.46127135]
["bitfinex","ETHUSD",1752409621373,31.66347846,2958.2,2958.1,36.38293635]
["bitfinex","ETHUSD",1752409622311,31.66347846,2958.2,2958.1,46.38293635]
["bitfinex","ETHUSD",1752409622516,31.66347846,2958.2,2958.1,46.81233635]
["bitfinex","ETHUSD",1752409623120,32.89347846,2958.2,2958.1,46.81233635]
["bitfinex","ETHUSD",1752409624044,30.95702035,2958.2,2958.1,46.81233635]
["bitfinex","ETHUSD",1752409624218,28.93427662,2958.2,2958.1,46.38293635]
["bitfinex","ETHUSD",1752409624425,28.93427662,2958.2,2958.1,43.80387035]
["bitfinex","ETHUSD",1752409625122,28.93427662,2958.2,2958.1,44.23327035]
["bitfinex","ETHUSD",1752409625334,28.93427662,2958.2,2958.1,52.64727035]
["bitfinex","ETHUSD",1752409625635,28.93427662,2958.2,2958.1,63.31633635]
["bitfinex","ETHUSD",1752409625937,30.16427662,2958.2,2958.1,63.31633635]
["bitfinex","ETHUSD",1752409626133,30.16427662,2958.2,2958.1,54.90233635]
["bitfinex","ETHUSD",1752409628187,30.16427662,2958.2,2958.1,50.98552235]
["bitfinex","ETHUSD",1752409628392,31.39427662,2958.2,2958.1,45.35949935]
["bitfinex","ETHUSD",1752409629498,31.39427662,2958.2,2958.1,16.38293635]
["bitfinex","ETHUSD",1752409629696,31.39427662,2958.2,2958.1,46.38293635]
["bitfinex","ETHUSD",1752409629910,31.39427662,2958.2,2958.1,38.39179035]
["bitfinex","ETHUSD",1752409630111,30.18061781,2958.2,2958.1,32.84429]
["bitfinex","ETHUSD",1752409630509,30.61201781,2958.2,2958.1,32.278703]
["bitfinex","ETHUSD",1752409630712,35.33103533,2958.2,2958.1,31.682228]
["bitfinex","ETHUSD",1752409630927,35.33103533,2958.2,2958.1,26.593228]
["bitfinex","ETHUSD",1752409631250,36.56103533,2958.2,2958.1,30.699427]
["bitfinex","ETHUSD",1752409631706,33.52811781,2958.2,2958.1,36.25833176]
["bitfinex","ETHUSD",1752409631908,33.52811781,2958.2,2958.1,32.48833176]
["bitfinex","ETHUSD",1752409632092,32.71897925,2958.2,2958.1,32.48833176]
["bitfinex","ETHUSD",1752409632723,32.71897925,2958.2,2958.1,32.50833176]
["bitfinex","ETHUSD",1752409633696,33.94897925,2958.2,2958.1,37.63827176]
["bitfinex","ETHUSD",1752409633895,33.94897925,2958.2,2958.1,32.46027176]
["bitfinex","ETHUSD",1752409634237,33.51757925,2958.2,2958.1,32.46027176]
["bitfinex","ETHUSD",1752409634735,33.51757925,2958.2,2958.1,36.79299176]
["bitfinex","ETHUSD",1752409635095,33.51757925,2958.2,2958.1,36.46005376]
["bitfinex","ETHUSD",1752409635415,33.51757925,2958.2,2958.1,52.96405376]
["bitfinex","ETHUSD",1752409635638,33.51757925,2958.2,2958.1,32.53917876]
["bitfinex","ETHUSD",1752409635802,33.51757925,2958.2,2958.1,53.31996635]
["bitfinex","ETHUSD",1752409636455,34.74757925,2958.2,2958.1,49.11296635]
["bitfinex","ETHUSD",1752409636613,34.74757925,2958.2,2958.1,28.67993635]
["bitfinex","ETHUSD",1752409636819,34.74757925,2958.2,2958.1,49.05422435]
["bitfinex","ETHUSD",1752409637656,34.74757925,2958.2,2958.1,28.67993635]
["bitfinex","ETHUSD",1752409637802,34.74757925,2958.2,2958.1,50.55501435]
["bitfinex","ETHUSD",1752409638224,33.23027925,2958.2,2958.1,50.55501435]
["bitfinex","ETHUSD",1752409638554,33.23027925,2958.2,2958.1,46.34801435]
["bitfinex","ETHUSD",1752409638719,33.23027925,2958.2,2958.1,50.58988735]
["bitfinex","ETHUSD",1752409639051,32.01658116,2958.2,2958.1,50.58988735]
["bitfinex","ETHUSD",1752409639279,33.24658116,2958.2,2958.1,50.58988735]
["bitfinex","ETHUSD",1752409639564,33.24658116,2958.2,2958.1,37.41088735]
["bitfinex","ETHUSD",1752409639860,33.24658116,2958.2,2958.1,46.38293635]
["bitfinex","ETHUSD",1752409641238,33.07778116,2958.2,2958.1,47.15709501]
["bitfinex","ETHUSD",1752409642384,33.07778116,2958.2,2958.1,47.49439501]
["bitfinex","ETHUSD",1752409642536,34.30778116,2958.2,2958.1,47.15709501]
["bitfinex","ETHUSD",1752409643438,34.30778116,2958.2,2958.1,48.70509501]
["bitfinex","ETHUSD",1752409643632,34.30778116,2958.2,2958.1,18.87389501]
["bitfinex","ETHUSD",1752409643839,34.30778116,2958.2,2958.1,48.87389501]
["bitfinex","ETHUSD",1752409644039,33.49869638,2958.2,2958.1,48.87389501]
["bitfinex","ETHUSD",1752409644977,32.28507274,2958.2,2958.1,48.87389501]
["bitfinex","ETHUSD",1752409645294,33.51507274,2958.2,2958.1,53.08089501]
["bitfinex","ETHUSD",1752409645465,33.51507274,2958.2,2958.1,65.37789501]
["bitfinex","ETHUSD",1752409646810,33.51507274,2958.2,2958.1,61.17089501]
["bitfinex","ETHUSD",1752409646972,33.51507274,2958.2,2958.1,56.96389501]
["bitfinex","ETHUSD",1752409647716,33.19155983,2958.2,2958.1,51.23519501]
["bitfinex","ETHUSD",1752409647884,33.19155983,2958.2,2958.1,52.24718901]
["bitfinex","ETHUSD",1752409650373,31.00155983,2958.2,2958.1,52.24718901]
["bitfinex","ETHUSD",1752409650770,22.58300273,2958.8,2958.7,2.024]
["bitfinex","ETHUSD",1752409650988,21.36968067,2958.8,2958.7,53.52473742]
["bitfinex","ETHUSD",1752409651280,21.36968067,2958.8,2958.7,54.70539142]
["bitfinex","ETHUSD",1752409651498,21.33858606,2958.8,2958.7,54.70539142]
["bitfinex","ETHUSD",1752409651868,21.33858606,2958.8,2958.7,24.70539142]
["bitfinex","ETHUSD",1752409652068,20.52970967,2958.8,2958.7,54.70539142]
["bitfinex","ETHUSD",1752409653170,21.75970967,2958.8,2958.7,54.70539142]
["bitfinex","ETHUSD",1752409655197,21.75970967,2958.8,2958.7,55.05314901]
["bitfinex","ETHUSD",1752409655372,21.75970967,2958.8,2958.7,71.55414901]
["bitfinex","ETHUSD",1752409655996,22.98970967,2958.8,2958.7,41.55414901]
["bitfinex","ETHUSD",1752409656198,22.98970967,2958.8,2958.7,71.55414901]
["bitfinex","ETHUSD",1752409656782,22.98970967,2958.8,2958.7,71.24039035]
["bitfinex","ETHUSD",1752409657202,21.77643516,2958.8,2958.7,67.03439035]
["bitfinex","ETHUSD",1752409657401,21.77643516,2958.8,2958.7,62.82839035]
["bitfinex","ETHUSD",1752409658075,21.77643516,2958.8,2958.7,61.81653635]
["bitfinex","ETHUSD",1752409658673,23.00643516,2958.8,2958.7,61.81653635]
["bitfinex","ETHUSD",1752409659075,23.00643516,2958.8,2958.7,31.81653635]
["bitfinex","ETHUSD",1752409659313,23.00643516,2958.8,2958.7,61.81653635]
["bitfinex","ETHUSD",1752409660375,23.00643516,2958.8,2958.7,53.72753635]
["bitfinex","ETHUSD",1752409661215,23.00643516,2958.8,2958.7,55.75153635]
["bitfinex","ETHUSD",1752409661414,24.23643516,2958.8,2958.7,55.75153635]
["bitfinex","ETHUSD",1752409662412,22.70303597,2958.8,2958.7,55.75153635]
["bitfinex","ETHUSD",1752409663909,20.68097316,2958.8,2958.7,55.75153635]
["bitfinex","ETHUSD",1752409664109,21.91097316,2958.8,2958.7,55.75153635]
["bitfinex","ETHUSD",1752409665022,52.60771508,2959.6,2959.2,0.55]
["bitfinex","ETHUSD",1752409665224,0.28723746,2959.6,2959.5,36.13023237]
["bitfinex","ETHUSD",1752409665423,15.55476694,2960.6,2959.9,2.574]
["bitfinex","ETHUSD",1752409665641,0.4593,2960.3,2960.1,28.544719]
["bitfinex","ETHUSD",1752409665923,17.05796694,2960.6,2960.4,0.55]
["bitfinex","ETHUSD",1752409666079,16.59866694,2960.6,2960.5,35.72]
["bitfinex","ETHUSD",1752409666417,16.65368949,2960.6,2960.5,5.72]
["bitfinex","ETHUSD",1752409666626,18.31905844,2960.6,2960.5,5.952454]
["bitfinex","ETHUSD",1752409666838,18.31905844,2960.6,2960.5,5.17]
["bitfinex","ETHUSD",1752409666979,18.31905844,2960.6,2960.5,13.7022]
["bitfinex","ETHUSD",1752409667183,18.31905844,2960.6,2960.5,5.17]
["bitfinex","ETHUSD",1752409667383,18.31905844,2960.6,2960.5,8.9562]
["bitfinex","ETHUSD",1752409667585,18.31905844,2960.6,2960.5,8.5662]
["bitfinex","ETHUSD",1752409668110,1.5032,2960.5,2959.8,15.62344]
["bitfinex","ETHUSD",1752409668301,1.9625,2960.4,2960.0,6.402434]
["bitfinex","ETHUSD",1752409668510,1.9625,2960.3,2960.2,2.984105]
["bitfinex","ETHUSD",1752409668844,0.83874058,2960.3,2960.2,2.984105]
["bitfinex","ETHUSD",1752409669135,0.83874058,2960.3,2960.2,5.174]
["bitfinex","ETHUSD",1752409669417,2.34194058,2960.3,2960.2,5.174]
["bitfinex","ETHUSD",1752409669734,1.5032,2960.2,2959.5,0.24973713]
["bitfinex","ETHUSD",1752409669884,0.23419406,2960.1,2959.7,7.966734]
["bitfinex","ETHUSD",1752409670213,1.9625,2960.0,2959.9,14.066013]
["bitfinex","ETHUSD",1752409670392,1.9625,2960.0,2959.9,19.240013]
["bitfinex","ETHUSD",1752409670593,1.9625,2960.0,2959.9,17.829743]
["bitfinex","ETHUSD",1752409671120,1.9625,2960.0,2959.9,18.300301]
["bitfinex","ETHUSD",1752409671417,2.15875,2960.0,2959.9,18.300301]
["bitfinex","ETHUSD",1752409672118,2.57992784,2960.0,2959.9,18.289055]
["bitfinex","ETHUSD",1752409672907,2.57992784,2960.0,2959.9,18.294878]
["bitfinex","ETHUSD",1752409673913,2.57992784,2960.0,2959.9,19.670128]
["bitfinex","ETHUSD",1752409674416,2.57992784,2960.0,2959.9,18.292128]
["bitfinex","ETHUSD",1752409674606,3.80992784,2960.0,2959.9,18.292128]
["bitfinex","ETHUSD",1752409675001,3.80992784,2960.0,2959.9,18.427016]
["bitfinex","ETHUSD",1752409675402,3.80992784,2960.0,2959.9,30.719016]
["bitfinex","ETHUSD",1752409676019,3.80992784,2960.0,2959.9,27.466]
["bitfinex","ETHUSD",1752409676351,3.40554266,2960.0,2959.9,30.719016]
["bitfinex","ETHUSD",1752409676626,3.40554266,2960.0,2959.9,26.514016]
["bitfinex","ETHUSD",1752409677297,4.63554266,2960.0,2959.9,26.514016]
["bitfinex","ETHUSD",1752409677495,0.1688,2959.9,2959.6,6.501271]
["bitfinex","ETHUSD",1752409677712,0.1688,2959.9,2959.5,0.25629036]
["bitfinex","ETHUSD",1752409677713,0.46355427,2959.9,2959.8,3.769]
["bitfinex","ETHUSD",1752409678225,0.92285427,2959.9,2959.8,3.769]
["bitfinex","ETHUSD",1752409678519,0.92285427,2959.9,2959.7,5.168]
["bitfinex","ETHUSD",1752409678725,0.4593,2959.8,2959.7,5.168]
["bitfinex","ETHUSD",1752409678911,0.4593,2959.8,2959.4,0.24980959]
["bitfinex","ETHUSD",1752409678912,0.1688,2959.7,2959.4,0.24980959]
["bitfinex","ETHUSD",1752409679100,0.1688,2959.4,2959.0,0.46713276]
["bitfinex","ETHUSD",1752409679299,1.6419,2959.5,2959.0,0.46713276]
["bitfinex","ETHUSD",1752409679622,0.1688,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752409679819,0.1688,2959.0,2958.9,13.532695]
["bitfinex","ETHUSD",1752409679981,1.24842927,2959.0,2958.9,13.532695]
["bitfinex","ETHUSD",1752409680304,1.71839358,2959.0,2958.9,18.703695]
["bitfinex","ETHUSD",1752409680485,1.89023294,2959.0,2958.9,18.703695]
["bitfinex","ETHUSD",1752409680691,1.89023294,2959.0,2958.9,28.799505]
["bitfinex","ETHUSD",1752409681008,1.89023294,2959.0,2958.9,23.523633]
["bitfinex","ETHUSD",1752409681207,2.27693294,2959.0,2958.9,23.523633]
["bitfinex","ETHUSD",1752409681597,2.27693294,2959.0,2958.9,13.666344]
["bitfinex","ETHUSD",1752409681799,2.27693294,2959.0,2958.9,13.91430858]
["bitfinex","ETHUSD",1752409682203,2.27693294,2959.0,2958.9,13.43089358]
["bitfinex","ETHUSD",1752409682793,3.50693294,2959.0,2958.9,13.43089358]
["bitfinex","ETHUSD",1752409683796,3.50693294,2959.0,2958.9,5.41896458]
["bitfinex","ETHUSD",1752409684024,3.50693294,2959.0,2958.9,21.34991858]
["bitfinex","ETHUSD",1752409684922,3.50693294,2959.0,2958.9,22.46116658]
["bitfinex","ETHUSD",1752409685137,1.30649358,2959.0,2958.9,23.31002269]
["bitfinex","ETHUSD",1752409685300,0.21104751,2959.0,2958.9,45.89318385]
["bitfinex","ETHUSD",1752409685496,1.44104751,2959.0,2958.9,45.89318385]
["bitfinex","ETHUSD",1752409685892,1.44104751,2959.0,2958.9,55.47647985]
["bitfinex","ETHUSD",1752409686093,1.44104751,2959.0,2958.9,52.55787985]
["bitfinex","ETHUSD",1752409686501,1.44104751,2959.0,2958.9,42.92687985]
["bitfinex","ETHUSD",1752409687016,1.44104751,2959.0,2958.9,50.87265085]
["bitfinex","ETHUSD",1752409688027,1.86211684,2959.0,2958.9,58.85098185]
["bitfinex","ETHUSD",1752409688210,1.86211684,2959.0,2958.9,42.89094585]
["bitfinex","ETHUSD",1752409689046,1.86211684,2959.0,2958.9,46.55598185]
["bitfinex","ETHUSD",1752409689215,1.86211684,2959.0,2958.9,46.99598185]
["bitfinex","ETHUSD",1752409690047,1.86211684,2959.0,2958.9,46.55598185]
["bitfinex","ETHUSD",1752409690221,1.86211684,2959.0,2958.9,46.55698185]
["bitfinex","ETHUSD",1752409690549,1.86411684,2959.0,2958.9,46.55698185]
["bitfinex","ETHUSD",1752409690851,3.09411684,2959.0,2958.9,47.10698185]
["bitfinex","ETHUSD",1752409691048,3.09411684,2959.0,2958.9,47.54698185]
["bitfinex","ETHUSD",1752409691346,1.99865318,2959.0,2958.9,47.10698185]
["bitfinex","ETHUSD",1752409691949,1.99865318,2959.0,2958.9,17.10698185]
["bitfinex","ETHUSD",1752409692156,1.99865318,2959.0,2958.9,47.10698185]
["bitfinex","ETHUSD",1752409693755,1.99865318,2959.0,2958.9,45.64686985]
["bitfinex","ETHUSD",1752409693951,3.22865318,2959.0,2958.9,45.64686985]
["bitfinex","ETHUSD",1752409694160,3.22865318,2959.0,2958.9,47.10698185]
["bitfinex","ETHUSD",1752409695354,3.22865318,2959.0,2958.9,63.60798185]
["bitfinex","ETHUSD",1752409696015,3.22865318,2959.0,2958.9,59.40198185]
["bitfinex","ETHUSD",1752409697158,4.45865318,2959.0,2958.9,59.40198185]
["bitfinex","ETHUSD",1752409697451,3.36317637,2959.0,2958.9,59.40198185]
["bitfinex","ETHUSD",1752409697628,3.36317637,2959.0,2958.9,55.19598185]
["bitfinex","ETHUSD",1752409697830,3.33818147,2959.0,2958.9,55.19598185]
["bitfinex","ETHUSD",1752409698031,3.33818147,2959.0,2958.9,47.10698185]
["bitfinex","ETHUSD",1752409699362,2.52921963,2959.0,2958.9,47.10698185]
["bitfinex","ETHUSD",1752409699524,3.75921963,2959.0,2958.9,47.10698185]
["bitfinex","ETHUSD",1752409700261,3.75921963,2959.0,2958.9,40.29654285]
["bitfinex","ETHUSD",1752409700434,3.75921963,2959.0,2958.9,40.00838169]
["bitfinex","ETHUSD",1752409701245,3.75921963,2959.0,2958.9,46.81882069]
["bitfinex","ETHUSD",1752409701647,3.75921963,2959.0,2958.9,47.25882069]
["bitfinex","ETHUSD",1752409701854,3.75921963,2959.0,2958.9,23.44167234]
["bitfinex","ETHUSD",1752409702160,3.75921963,2959.0,2958.9,41.15605434]
["bitfinex","ETHUSD",1752409702359,4.98921963,2959.0,2958.9,39.79287934]
["bitfinex","ETHUSD",1752409703128,4.98921963,2959.0,2958.9,41.00103034]
["bitfinex","ETHUSD",1752409703630,4.98921963,2959.0,2958.9,41.38275369]
["bitfinex","ETHUSD",1752409704233,4.98921963,2959.0,2958.9,46.80082069]
["bitfinex","ETHUSD",1752409704555,4.98921963,2959.0,2958.9,45.39560869]
["bitfinex","ETHUSD",1752409704761,4.98921963,2959.0,2958.9,44.27360869]
["bitfinex","ETHUSD",1752409704964,6.21921963,2959.0,2958.9,44.27360869]
["bitfinex","ETHUSD",1752409705121,6.21921963,2959.0,2958.9,16.80082069]
["bitfinex","ETHUSD",1752409705460,6.21921963,2959.0,2958.9,56.61709069]
["bitfinex","ETHUSD",1752409705761,6.21921963,2959.0,2958.9,41.49177469]
["bitfinex","ETHUSD",1752409706157,6.21921963,2959.0,2958.9,24.88982069]
["bitfinex","ETHUSD",1752409706329,6.21921963,2959.0,2958.9,42.73745169]
["bitfinex","ETHUSD",1752409706761,6.21921963,2959.0,2958.9,41.69660269]
["bitfinex","ETHUSD",1752409707154,6.21921963,2959.0,2958.9,33.60760269]
["bitfinex","ETHUSD",1752409707456,6.64024493,2959.0,2958.9,33.63207269]
["bitfinex","ETHUSD",1752409708268,6.64024493,2959.0,2958.9,38.80246269]
["bitfinex","ETHUSD",1752409709328,6.64024493,2959.0,2958.9,43.31386969]
["bitfinex","ETHUSD",1752409709765,6.64024493,2959.0,2958.9,38.62932569]
["bitfinex","ETHUSD",1752409710153,7.87024493,2959.0,2958.9,38.62932569]
["bitfinex","ETHUSD",1752409710329,7.87024493,2959.0,2958.9,34.82740869]
["bitfinex","ETHUSD",1752409710532,6.774748,2959.0,2958.9,34.82740869]
["bitfinex","ETHUSD",1752409711467,6.774748,2959.0,2958.9,38.19022069]
["bitfinex","ETHUSD",1752409712270,6.774748,2959.0,2958.9,41.86892169]
["bitfinex","ETHUSD",1752409712464,6.774748,2959.0,2958.9,40.96374969]
["bitfinex","ETHUSD",1752409713171,8.004748,2959.0,2958.9,45.79950669]
["bitfinex","ETHUSD",1752409713336,8.004748,2959.0,2958.9,46.80082069]
["bitfinex","ETHUSD",1752409714058,8.004748,2959.0,2958.9,46.44564869]
["bitfinex","ETHUSD",1752409714298,8.004748,2959.0,2958.9,48.81390985]
["bitfinex","ETHUSD",1752409714559,8.004748,2959.0,2958.9,49.16908185]
["bitfinex","ETHUSD",1752409715444,8.004748,2959.0,2958.9,59.82398185]
["bitfinex","ETHUSD",1752409715749,8.4257949,2959.0,2958.9,58.93340685]
["bitfinex","ETHUSD",1752409715956,8.4257949,2959.0,2958.9,52.14188185]
["bitfinex","ETHUSD",1752409716137,8.4257949,2959.0,2958.9,50.04188185]
["bitfinex","ETHUSD",1752409716487,8.4257949,2959.0,2958.9,55.17798185]
["bitfinex","ETHUSD",1752409716640,7.33033576,2959.0,2958.9,47.08898185]
["bitfinex","ETHUSD",1752409717375,7.33033576,2959.0,2958.9,44.58432485]
["bitfinex","ETHUSD",1752409717553,7.33033576,2959.0,2958.9,47.08898185]
["bitfinex","ETHUSD",1752409717760,7.33033576,2959.0,2958.9,47.54978185]
["bitfinex","ETHUSD",1752409717965,7.33033576,2959.0,2958.9,47.26162069]
["bitfinex","ETHUSD",1752409718510,8.56033576,2959.0,2958.9,16.80082069]
["bitfinex","ETHUSD",1752409718708,8.56033576,2959.0,2958.9,43.51037369]
["bitfinex","ETHUSD",1752409718996,8.56033576,2959.0,2958.9,42.35150169]
["bitfinex","ETHUSD",1752409719496,8.56033576,2959.0,2958.9,46.80082069]
["bitfinex","ETHUSD",1752409721195,10.18223576,2959.0,2958.9,41.64782069]
["bitfinex","ETHUSD",1752409721365,12.78762934,2959.0,2958.9,8.377998]
["bitfinex","ETHUSD",1752409721566,12.78762934,2959.0,2958.9,25.382038]
["bitfinex","ETHUSD",1752409721994,12.78762934,2959.0,2958.9,22.716285]
["bitfinex","ETHUSD",1752409722482,12.78762934,2959.0,2958.9,20.399413]
["bitfinex","ETHUSD",1752409722662,12.78762934,2959.0,2958.9,14.698203]
["bitfinex","ETHUSD",1752409722997,12.78762934,2959.0,2958.9,19.839203]
["bitfinex","ETHUSD",1752409723509,12.78762934,2959.0,2958.9,17.4489914]
["bitfinex","ETHUSD",1752409723674,11.97857619,2959.0,2958.9,2.4970734]
["bitfinex","ETHUSD",1752409723880,11.97857619,2959.0,2958.9,5.3981154]
["bitfinex","ETHUSD",1752409724075,13.20857619,2959.0,2958.9,7.6670734]
["bitfinex","ETHUSD",1752409724403,12.80404385,2959.0,2958.9,0.2581154]
["bitfinex","ETHUSD",1752409724579,12.80404385,2959.0,2958.9,5.3991154]
["bitfinex","ETHUSD",1752409724762,12.80404385,2959.0,2958.9,15.3991154]
["bitfinex","ETHUSD",1752409725394,12.80404385,2959.0,2958.9,27.6941154]
["bitfinex","ETHUSD",1752409726104,12.80404385,2959.0,2958.9,31.4537474]
["bitfinex","ETHUSD",1752409726904,14.03404385,2959.0,2958.9,31.196632]
["bitfinex","ETHUSD",1752409727112,14.03404385,2959.0,2958.9,26.990632]
["bitfinex","ETHUSD",1752409728413,14.03404385,2959.0,2958.9,23.231]
["bitfinex","ETHUSD",1752409729315,14.03404385,2959.0,2958.9,20.280032]
["bitfinex","ETHUSD",1752409729713,14.03404385,2959.0,2958.9,18.931032]
["bitfinex","ETHUSD",1752409729914,15.26404385,2959.0,2958.9,18.931032]
["bitfinex","ETHUSD",1752409730389,15.26404385,2959.0,2958.9,19.09077236]
["bitfinex","ETHUSD",1752409730802,15.26404385,2959.0,2958.9,19.44073336]
["bitfinex","ETHUSD",1752409731641,14.45494359,2959.0,2958.9,45.89099936]
["bitfinex","ETHUSD",1752409731876,14.45494359,2959.0,2958.9,46.14021297]
["bitfinex","ETHUSD",1752409731994,13.99814359,2959.0,2958.9,46.14021297]
["bitfinex","ETHUSD",1752409732341,13.53635001,2959.0,2958.9,46.14021297]
["bitfinex","ETHUSD",1752409732494,14.76635001,2959.0,2958.9,43.41692397]
["bitfinex","ETHUSD",1752409733523,14.76635001,2959.0,2958.9,43.77703297]
["bitfinex","ETHUSD",1752409733686,14.76635001,2959.0,2958.9,38.42703297]
["bitfinex","ETHUSD",1752409734316,14.76835001,2959.0,2958.9,35.62761997]
["bitfinex","ETHUSD",1752409734517,16.26206501,2959.0,2958.9,16.14021297]
["bitfinex","ETHUSD",1752409734719,16.26206501,2959.0,2958.9,26.86307197]
["bitfinex","ETHUSD",1752409734922,16.26206501,2959.0,2958.9,24.11307197]
["bitfinex","ETHUSD",1752409735287,17.49206501,2959.0,2958.9,28.32007197]
["bitfinex","ETHUSD",1752409735493,15.99835001,2959.0,2958.9,36.41007197]
["bitfinex","ETHUSD",1752409735689,15.99835001,2959.0,2958.9,40.21007197]
["bitfinex","ETHUSD",1752409735891,15.99835001,2959.0,2958.9,35.76511097]
["bitfinex","ETHUSD",1752409736290,15.99835001,2959.0,2958.9,31.57457597]
["bitfinex","ETHUSD",1752409736627,15.99835001,2959.0,2958.9,32.95257597]
["bitfinex","ETHUSD",1752409736790,17.61506501,2959.0,2958.9,32.95257597]
["bitfinex","ETHUSD",1752409736989,17.61506501,2959.0,2958.9,28.74557597]
["bitfinex","ETHUSD",1752409737390,17.61506501,2959.0,2958.9,17.91227397]
["bitfinex","ETHUSD",1752409737629,17.61506501,2959.0,2958.9,17.49323561]
["bitfinex","ETHUSD",1752409738012,18.84506501,2959.0,2958.9,17.49323561]
["bitfinex","ETHUSD",1752409738832,18.84506501,2959.0,2958.9,23.53041561]
["bitfinex","ETHUSD",1752409739206,18.84506501,2959.0,2958.9,23.92945397]
["bitfinex","ETHUSD",1752409739614,18.03592373,2959.0,2958.9,23.92945397]
["bitfinex","ETHUSD",1752409739827,18.03592373,2959.0,2958.9,28.96885397]
["bitfinex","ETHUSD",1752409740138,18.03592373,2959.0,2958.9,25.09096097]
["bitfinex","ETHUSD",1752409741041,18.03592373,2959.0,2958.9,23.71296097]
["bitfinex","ETHUSD",1752409741240,19.26592373,2959.0,2958.9,23.71296097]
["bitfinex","ETHUSD",1752409741735,19.26592373,2959.0,2958.9,28.89096097]
["bitfinex","ETHUSD",1752409741916,19.26592373,2959.0,2958.9,24.23208097]
["bitfinex","ETHUSD",1752409742118,19.26592373,2959.0,2958.9,22.85408097]
["bitfinex","ETHUSD",1752409742834,19.26592373,2959.0,2958.9,15.79025197]
["bitfinex","ETHUSD",1752409743043,19.26592373,2959.0,2958.9,22.87480597]
["bitfinex","ETHUSD",1752409744319,20.49592373,2959.0,2958.9,22.87480597]
["bitfinex","ETHUSD",1752409745357,20.49592373,2959.0,2958.9,35.17180597]
["bitfinex","ETHUSD",1752409745722,20.49592373,2959.0,2958.9,34.94880597]
["bitfinex","ETHUSD",1752409746066,20.49592373,2959.0,2958.9,35.14631597]
["bitfinex","ETHUSD",1752409746232,20.03912373,2959.0,2958.9,31.28927697]
["bitfinex","ETHUSD",1752409746422,20.49242373,2959.0,2958.9,31.28927697]
["bitfinex","ETHUSD",1752409747065,20.49242373,2959.0,2958.9,24.23021297]
["bitfinex","ETHUSD",1752409747241,21.72242373,2959.0,2958.9,36.31078697]
["bitfinex","ETHUSD",1752409747442,21.72242373,2959.0,2958.9,35.43224197]
["bitfinex","ETHUSD",1752409747753,20.91331127,2959.0,2958.9,24.23021297]
["bitfinex","ETHUSD",1752409747928,20.91331127,2959.0,2958.9,23.88025197]
["bitfinex","ETHUSD",1752409748133,20.91331127,2959.0,2958.9,15.79025197]
["bitfinex","ETHUSD",1752409748328,20.91331127,2959.0,2958.9,15.38021361]
["bitfinex","ETHUSD",1752409750434,22.14331127,2959.0,2958.9,15.77925197]
["bitfinex","ETHUSD",1752409752770,22.14331127,2959.0,2958.9,15.77725197]
["bitfinex","ETHUSD",1752409753945,23.37331127,2959.0,2958.9,15.77725197]
["bitfinex","ETHUSD",1752409755376,23.37331127,2959.0,2958.9,28.07425197]
["bitfinex","ETHUSD",1752409755696,22.56416772,2959.0,2958.9,28.07425197]
["bitfinex","ETHUSD",1752409756591,23.79416772,2959.0,2958.9,28.07425197]
["bitfinex","ETHUSD",1752409756882,23.79416772,2959.0,2958.9,23.86725197]
["bitfinex","ETHUSD",1752409757387,23.79416772,2959.0,2958.9,15.77725197]
["bitfinex","ETHUSD",1752409759565,25.02416772,2959.0,2958.9,15.77725197]
["bitfinex","ETHUSD",1752409761499,22.94896772,2959.0,2958.9,27.97022197]
["bitfinex","ETHUSD",1752409761809,23.40226772,2959.0,2958.9,22.74108197]
["bitfinex","ETHUSD",1752409762310,24.63226772,2959.0,2958.9,22.74108197]
["bitfinex","ETHUSD",1752409762999,24.63226772,2959.0,2958.9,17.95137797]
["bitfinex","ETHUSD",1752409763770,23.82314324,2959.0,2958.9,17.95137797]
["bitfinex","ETHUSD",1752409765367,25.05314324,2959.0,2958.9,30.24837797]
["bitfinex","ETHUSD",1752409767275,25.05314324,2959.0,2958.9,26.04137797]
["bitfinex","ETHUSD",1752409768313,26.28314324,2959.0,2958.9,26.04137797]
["bitfinex","ETHUSD",1752409768908,26.28314324,2959.0,2958.9,12.82337797]
["bitfinex","ETHUSD",1752409769099,26.28314324,2959.0,2958.9,17.94237797]
["bitfinex","ETHUSD",1752409769524,26.28314324,2959.0,2958.9,12.82337797]
["bitfinex","ETHUSD",1752409769727,27.86544324,2959.0,2958.9,15.76725197]
["bitfinex","ETHUSD",1752409770696,27.86544324,2959.0,2958.9,10.001]
["bitfinex","ETHUSD",1752409770932,29.09544324,2959.0,2958.9,15.119]
["bitfinex","ETHUSD",1752409771801,29.09544324,2959.0,2958.9,15.51803836]
["bitfinex","ETHUSD",1752409773635,29.09544324,2959.0,2958.9,15.86799936]
["bitfinex","ETHUSD",1752409773813,30.32544324,2959.0,2958.9,15.86799936]
["bitfinex","ETHUSD",1752409774642,28.28984324,2959.0,2958.9,32.21568736]
["bitfinex","ETHUSD",1752409774813,26.67312824,2959.0,2958.9,32.21568736]
["bitfinex","ETHUSD",1752409775016,26.67312824,2959.0,2958.9,29.29102736]
["bitfinex","ETHUSD",1752409775431,26.67312824,2959.0,2958.9,41.58902736]
["bitfinex","ETHUSD",1752409775832,26.67312824,2959.0,2958.9,40.90263736]
["bitfinex","ETHUSD",1752409776646,26.67312824,2959.0,2958.9,33.23215036]
["bitfinex","ETHUSD",1752409776931,25.99828926,2959.0,2958.9,24.42869936]
["bitfinex","ETHUSD",1752409777111,25.99828926,2959.0,2958.9,54.42869936]
["bitfinex","ETHUSD",1752409778439,25.99828926,2959.0,2958.9,46.33769936]
["bitfinex","ETHUSD",1752409779455,25.99828926,2959.0,2958.9,43.67726836]
["bitfinex","ETHUSD",1752409779602,27.22828926,2959.0,2958.9,43.67726836]
["bitfinex","ETHUSD",1752409779935,27.22828926,2959.0,2958.9,15.86499936]
["bitfinex","ETHUSD",1752409780097,27.22828926,2959.0,2958.9,18.80317036]
["bitfinex","ETHUSD",1752409780301,27.69148926,2959.0,2958.9,18.80317036]
["bitfinex","ETHUSD",1752409780742,27.22828926,2959.0,2958.9,18.80317036]
["bitfinex","ETHUSD",1752409781033,27.22828926,2959.0,2958.9,15.51503836]
["bitfinex","ETHUSD",1752409781214,27.22828926,2959.0,2958.9,34.28364836]
["bitfinex","ETHUSD",1752409781616,27.22828926,2959.0,2958.9,31.53364836]
["bitfinex","ETHUSD",1752409782060,27.22828926,2959.0,2958.9,15.51503836]
["bitfinex","ETHUSD",1752409782266,28.45828926,2959.0,2958.9,34.57864836]
["bitfinex","ETHUSD",1752409782439,28.45828926,2959.0,2958.9,22.68664836]
["bitfinex","ETHUSD",1752409783164,28.45828926,2959.0,2958.9,30.21464836]
["bitfinex","ETHUSD",1752409783672,28.45828926,2959.0,2958.9,26.81464836]
["bitfinex","ETHUSD",1752409783869,28.45828926,2959.0,2958.9,24.06464836]
["bitfinex","ETHUSD",1752409784867,27.64917978,2959.0,2958.9,24.06464836]
["bitfinex","ETHUSD",1752409785027,28.87917978,2959.0,2958.9,24.06464836]
["bitfinex","ETHUSD",1752409785427,28.87917978,2959.0,2958.9,36.36164836]
["bitfinex","ETHUSD",1752409785727,27.78350443,2959.0,2958.9,36.36164836]
["bitfinex","ETHUSD",1752409786268,27.78350443,2959.0,2958.9,44.61164836]
["bitfinex","ETHUSD",1752409786569,27.78350443,2959.0,2958.9,43.71964836]
["bitfinex","ETHUSD",1752409786869,27.78350443,2959.0,2958.9,39.11164836]
["bitfinex","ETHUSD",1752409787053,27.78350443,2959.0,2958.9,36.36164836]
["bitfinex","ETHUSD",1752409788173,29.01350443,2959.0,2958.9,36.36164836]
["bitfinex","ETHUSD",1752409788379,29.01350443,2959.0,2958.9,49.51552336]
["bitfinex","ETHUSD",1752409788731,29.01350443,2959.0,2958.9,45.93852336]
["bitfinex","ETHUSD",1752409789348,29.01350443,2959.0,2958.9,51.21006936]
["bitfinex","ETHUSD",1752409789777,29.01350443,2959.0,2958.9,43.43410436]
["bitfinex","ETHUSD",1752409789950,29.01350443,2959.0,2958.9,30.92510436]
["bitfinex","ETHUSD",1752409790388,29.01350443,2959.0,2958.9,30.88657536]
["bitfinex","ETHUSD",1752409790972,29.01350443,2959.0,2958.9,18.58957536]
["bitfinex","ETHUSD",1752409791271,30.24350443,2959.0,2958.9,20.96893636]
["bitfinex","ETHUSD",1752409791474,30.24350443,2959.0,2958.9,47.89439936]
["bitfinex","ETHUSD",1752409792971,29.43440486,2959.0,2958.9,47.89439936]
["bitfinex","ETHUSD",1752409793785,30.66440486,2959.0,2958.9,47.89439936]
["bitfinex","ETHUSD",1752409795088,29.56877009,2959.0,2958.9,47.89439936]
["bitfinex","ETHUSD",1752409795469,29.56877009,2959.0,2958.9,60.19139936]
["bitfinex","ETHUSD",1752409795877,29.56877009,2959.0,2958.9,46.38169236]
["bitfinex","ETHUSD",1752409796285,29.56877009,2959.0,2958.9,45.91199236]
["bitfinex","ETHUSD",1752409796480,30.79877009,2959.0,2958.9,43.13199236]
["bitfinex","ETHUSD",1752409796792,30.79877009,2959.0,2958.9,42.26389236]
["bitfinex","ETHUSD",1752409797192,30.79877009,2959.0,2958.9,22.26609236]
["bitfinex","ETHUSD",1752409797397,30.79877009,2959.0,2958.9,27.37409236]
["bitfinex","ETHUSD",1752409797692,30.79877009,2959.0,2958.9,34.48495436]
["bitfinex","ETHUSD",1752409798596,30.79877009,2959.0,2958.9,26.39495436]
["bitfinex","ETHUSD",1752409798760,30.79877009,2959.0,2958.9,28.47365436]
["bitfinex","ETHUSD",1752409799605,30.79877009,2959.0,2958.9,28.17865436]
["bitfinex","ETHUSD",1752409799808,30.79877009,2959.0,2958.9,24.85465436]
["bitfinex","ETHUSD",1752409800109,30.79877009,2959.0,2958.9,23.09315436]
["bitfinex","ETHUSD",1752409800310,30.79877009,2959.0,2958.9,15.50803836]
["bitfinex","ETHUSD",1752409800612,30.79877009,2959.0,2958.9,17.79515436]
["bitfinex","ETHUSD",1752409800835,32.02877009,2959.0,2958.9,19.13941836]
["bitfinex","ETHUSD",1752409801007,31.21967742,2959.0,2958.9,22.37344471]
["bitfinex","ETHUSD",1752409801709,31.21967742,2959.0,2958.9,18.74206471]
["bitfinex","ETHUSD",1752409801885,31.21967742,2959.0,2958.9,48.74206471]
["bitfinex","ETHUSD",1752409802299,30.12415612,2959.0,2958.9,48.74206471]
["bitfinex","ETHUSD",1752409803181,30.12415612,2959.0,2958.9,49.07936471]
["bitfinex","ETHUSD",1752409803404,30.12415612,2959.0,2958.9,48.74206471]
["bitfinex","ETHUSD",1752409803585,31.35415612,2959.0,2958.9,48.74206471]
["bitfinex","ETHUSD",1752409804113,31.35415612,2959.0,2958.9,18.74206471]
["bitfinex","ETHUSD",1752409804306,31.35415612,2959.0,2958.9,48.74206471]
["bitfinex","ETHUSD",1752409804924,31.35415612,2959.0,2958.9,35.67580371]
["bitfinex","ETHUSD",1752409805090,31.35415612,2959.0,2958.9,37.99758871]
["bitfinex","ETHUSD",1752409805286,31.35415612,2959.0,2958.9,43.89658871]
["bitfinex","ETHUSD",1752409805511,31.35415612,2959.0,2958.9,49.00558871]
["bitfinex","ETHUSD",1752409805788,31.35415612,2959.0,2958.9,50.47352471]
["bitfinex","ETHUSD",1752409806595,32.58415612,2959.0,2958.9,50.47352471]
["bitfinex","ETHUSD",1752409806795,32.58415612,2959.0,2958.9,50.28352471]
["bitfinex","ETHUSD",1752409806997,32.58415612,2959.0,2958.9,48.90552471]
["bitfinex","ETHUSD",1752409807313,32.17966707,2959.0,2958.9,44.69952471]
["bitfinex","ETHUSD",1752409807511,32.17966707,2959.0,2958.9,36.60952471]
["bitfinex","ETHUSD",1752409807896,32.17966707,2959.0,2958.9,43.23287171]
["bitfinex","ETHUSD",1752409808295,32.17966707,2959.0,2958.9,40.20148871]
["bitfinex","ETHUSD",1752409808496,32.17966707,2959.0,2958.9,36.40148871]
["bitfinex","ETHUSD",1752409808934,31.37070575,2959.0,2958.9,36.38067671]
["bitfinex","ETHUSD",1752409809929,31.37070575,2959.0,2958.9,31.59042971]
["bitfinex","ETHUSD",1752409810120,32.60070575,2959.0,2958.9,32.94991071]
["bitfinex","ETHUSD",1752409810530,32.60070575,2959.0,2958.9,32.56015671]
["bitfinex","ETHUSD",1752409811030,32.60070575,2959.0,2958.9,33.89525571]
["bitfinex","ETHUSD",1752409811609,32.60070575,2959.0,2958.9,28.78625571]
["bitfinex","ETHUSD",1752409811814,32.60070575,2959.0,2958.9,32.53055771]
["bitfinex","ETHUSD",1752409812118,32.60070575,2959.0,2958.9,33.90855771]
["bitfinex","ETHUSD",1752409812315,32.60070575,2959.0,2958.9,15.76595171]
["bitfinex","ETHUSD",1752409812515,35.86077633,2959.0,2958.9,7.598268]
["bitfinex","ETHUSD",1752409812724,37.53557633,2959.0,2958.9,15.11]
["bitfinex","ETHUSD",1752409813100,37.53557633,2959.0,2958.9,18.382437]
["bitfinex","ETHUSD",1752409813300,37.53557633,2959.0,2958.9,18.395437]
["bitfinex","ETHUSD",1752409813534,34.27550575,2959.0,2958.9,18.395437]
["bitfinex","ETHUSD",1752409813711,34.27550575,2959.0,2958.9,15.11]
["bitfinex","ETHUSD",1752409813911,34.27550575,2959.0,2958.9,18.98023936]
["bitfinex","ETHUSD",1752409814118,34.27550575,2959.0,2958.9,19.38719203]
["bitfinex","ETHUSD",1752409814825,34.27550575,2959.0,2958.9,19.51331403]
["bitfinex","ETHUSD",1752409815208,37.24140511,2959.0,2958.9,10.80699103]
["bitfinex","ETHUSD",1752409815411,38.91620511,2959.0,2958.9,17.406]
["bitfinex","ETHUSD",1752409815612,40.52460511,2959.0,2958.9,8.09]
["bitfinex","ETHUSD",1752409815843,1.6084,2958.9,2958.2,0.39903836]
["bitfinex","ETHUSD",1752409816032,1.7772,2958.8,2958.3,5.114]
["bitfinex","ETHUSD",1752409816230,0.4448,2958.7,2958.4,10.0]
["bitfinex","ETHUSD",1752409816402,1.6084,2958.6,2958.4,10.0]
["bitfinex","ETHUSD",1752409816603,2.25852,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752409817047,1.44920905,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752409817251,1.44920905,2958.5,2958.1,0.1]
["bitfinex","ETHUSD",1752409817252,0.4448,2958.5,2958.1,0.1]
["bitfinex","ETHUSD",1752409817404,0.1688,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1752409817604,0.1688,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1752409817907,0.4448,2958.3,2957.9,5.114]
["bitfinex","ETHUSD",1752409818101,1.23,2958.0,2957.9,5.114]
["bitfinex","ETHUSD",1752409818314,1.6748,2958.0,2957.9,5.114]
["bitfinex","ETHUSD",1752409819231,1.6748,2958.0,2957.9,15.88607831]
["bitfinex","ETHUSD",1752409819958,3.2832,2958.0,2957.9,15.88607831]
["bitfinex","ETHUSD",1752409820652,1.23,2958.0,2957.9,25.65892166]
["bitfinex","ETHUSD",1752409820851,2.46,2958.0,2957.9,25.65892166]
["bitfinex","ETHUSD",1752409821064,2.46,2958.0,2957.9,46.19074366]
["bitfinex","ETHUSD",1752409821248,2.46,2958.0,2957.9,40.04260566]
["bitfinex","ETHUSD",1752409821958,2.46,2958.0,2957.9,46.19074366]
["bitfinex","ETHUSD",1752409823934,2.46,2958.0,2957.9,46.66054366]
["bitfinex","ETHUSD",1752409824133,3.69,2958.0,2957.9,46.66054366]
["bitfinex","ETHUSD",1752409825144,3.69,2958.0,2957.9,46.74074366]
["bitfinex","ETHUSD",1752409825366,3.69,2958.0,2957.9,59.51054366]
["bitfinex","ETHUSD",1752409826729,4.92,2958.0,2957.9,59.51054366]
["bitfinex","ETHUSD",1752409827633,4.92,2958.0,2957.9,47.21054366]
["bitfinex","ETHUSD",1752409828465,4.92,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409829590,6.15,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409832183,7.38,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409833465,6.57074248,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409834781,7.80074248,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409835342,7.80074248,2958.0,2957.9,61.07844366]
["bitfinex","ETHUSD",1752409836640,7.80074248,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409838073,9.03074248,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409840994,10.26074248,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409841448,9.45156924,2958.0,2957.9,48.77944366]
["bitfinex","ETHUSD",1752409842296,9.45156924,2958.0,2957.9,18.77944366]
["bitfinex","ETHUSD",1752409842455,9.45156924,2958.0,2957.9,48.78044366]
["bitfinex","ETHUSD",1752409842658,9.28302727,2958.0,2957.9,48.78044366]
["bitfinex","ETHUSD",1752409842868,9.28502727,2958.0,2957.9,48.78044366]
["bitfinex","ETHUSD",1752409844179,10.51502727,2958.0,2957.9,48.78044366]
["bitfinex","ETHUSD",1752409844788,10.51502727,2958.0,2957.9,48.31064366]
["bitfinex","ETHUSD",1752409845113,10.51502727,2958.0,2957.9,45.59670571]
["bitfinex","ETHUSD",1752409845409,10.51502727,2958.0,2957.9,34.89800371]
["bitfinex","ETHUSD",1752409845705,10.51502727,2958.0,2957.9,64.89800371]
["bitfinex","ETHUSD",1752409846111,10.51502727,2958.0,2957.9,44.25084136]
["bitfinex","ETHUSD",1752409846312,10.51502727,2958.0,2957.9,42.68194136]
["bitfinex","ETHUSD",1752409846489,10.51502727,2958.0,2957.9,55.56608336]
["bitfinex","ETHUSD",1752409846678,11.74502727,2958.0,2957.9,56.02148336]
["bitfinex","ETHUSD",1752409847574,11.74502727,2958.0,2957.9,57.22334036]
["bitfinex","ETHUSD",1752409847811,11.74502727,2958.0,2957.9,52.05964036]
["bitfinex","ETHUSD",1752409848014,11.74502727,2958.0,2957.9,46.69741836]
["bitfinex","ETHUSD",1752409848380,11.74502727,2958.0,2957.9,27.43346536]
["bitfinex","ETHUSD",1752409848576,11.74502727,2958.0,2957.9,44.00593431]
["bitfinex","ETHUSD",1752409849080,11.74502727,2958.0,2957.9,38.44253431]
["bitfinex","ETHUSD",1752409849420,12.33458536,2958.0,2957.9,18.663383]
["bitfinex","ETHUSD",1752409849622,12.77128536,2958.0,2957.9,23.515568]
["bitfinex","ETHUSD",1752409849840,14.2063339,2958.0,2957.9,12.193721]
["bitfinex","ETHUSD",1752409849997,14.2063339,2958.0,2957.9,15.11]
["bitfinex","ETHUSD",1752409850197,14.2063339,2958.0,2957.9,12.060716]
["bitfinex","ETHUSD",1752409850412,14.2063339,2958.0,2957.9,17.169716]
["bitfinex","ETHUSD",1752409850641,14.2063339,2958.0,2957.9,17.71803]
["bitfinex","ETHUSD",1752409850939,15.7700339,2958.0,2957.9,5.11]
["bitfinex","ETHUSD",1752409851131,15.7700339,2958.0,2957.9,15.111]
["bitfinex","ETHUSD",1752409851693,15.7700339,2958.0,2957.9,10.001]
["bitfinex","ETHUSD",1752409851896,17.0000339,2958.0,2957.9,34.01183844]
["bitfinex","ETHUSD",1752409852097,15.56498536,2958.0,2957.9,39.12183844]
["bitfinex","ETHUSD",1752409852704,13.56458536,2958.0,2957.9,46.46550344]
["bitfinex","ETHUSD",1752409854806,14.79458536,2958.0,2957.9,46.46550344]
["bitfinex","ETHUSD",1752409855006,15.23128536,2958.0,2957.9,25.32565444]
["bitfinex","ETHUSD",1752409855407,15.23128536,2958.0,2957.9,37.62465444]
["bitfinex","ETHUSD",1752409855809,15.23128536,2958.0,2957.9,48.52636644]
["bitfinex","ETHUSD",1752409856843,15.23128536,2958.0,2957.9,49.99186444]
["bitfinex","ETHUSD",1752409857045,16.9107839,2958.0,2957.9,44.11395244]
["bitfinex","ETHUSD",1752409857469,17.33145477,2958.0,2957.9,44.11395244]
["bitfinex","ETHUSD",1752409857644,16.23548993,2958.0,2957.9,44.11395244]
["bitfinex","ETHUSD",1752409857847,16.23548993,2958.0,2957.9,49.61395244]
["bitfinex","ETHUSD",1752409858063,16.23548993,2958.0,2957.9,42.67595244]
["bitfinex","ETHUSD",1752409858271,16.23548993,2958.0,2957.9,33.50782944]
["bitfinex","ETHUSD",1752409858870,16.23548993,2958.0,2957.9,36.20112244]
["bitfinex","ETHUSD",1752409859048,16.23548993,2958.0,2957.9,30.70782944]
["bitfinex","ETHUSD",1752409859838,16.23548993,2958.0,2957.9,16.46650344]
["bitfinex","ETHUSD",1752409860071,16.23548993,2958.0,2957.9,41.58012244]
["bitfinex","ETHUSD",1752409860228,17.46548993,2958.0,2957.9,41.58012244]
["bitfinex","ETHUSD",1752409860436,15.34929139,2958.0,2957.9,41.58012244]
["bitfinex","ETHUSD",1752409860932,15.34929139,2958.0,2957.9,46.46650344]
["bitfinex","ETHUSD",1752409861137,15.34929139,2958.0,2957.9,46.79874578]
["bitfinex","ETHUSD",1752409862072,15.34929139,2958.0,2957.9,47.25414578]
["bitfinex","ETHUSD",1752409862247,15.34929139,2958.0,2957.9,17.25414578]
["bitfinex","ETHUSD",1752409862448,15.34929139,2958.0,2957.9,47.25414578]
["bitfinex","ETHUSD",1752409863071,16.41049139,2958.0,2957.9,47.25414578]
["bitfinex","ETHUSD",1752409865085,16.41049139,2958.0,2957.9,49.02784578]
["bitfinex","ETHUSD",1752409865446,16.83131703,2958.0,2957.9,65.53584578]
["bitfinex","ETHUSD",1752409866150,16.83131703,2958.0,2957.9,61.32784578]
["bitfinex","ETHUSD",1752409866790,16.83131703,2958.0,2957.9,57.11984578]
["bitfinex","ETHUSD",1752409867391,14.08362042,2958.0,2957.9,49.02784578]
["bitfinex","ETHUSD",1752409867559,13.91501309,2958.0,2957.9,49.02784578]
["bitfinex","ETHUSD",1752409867759,13.91501309,2958.0,2957.9,51.05184578]
["bitfinex","ETHUSD",1752409867970,13.74640576,2958.0,2957.9,51.05184578]
["bitfinex","ETHUSD",1752409868142,14.97640576,2958.0,2957.9,51.25716578]
["bitfinex","ETHUSD",1752409868348,14.80779843,2958.0,2957.9,51.05184578]
["bitfinex","ETHUSD",1752409868562,14.78353302,2958.0,2957.9,51.05184578]
["bitfinex","ETHUSD",1752409868760,14.61492569,2958.0,2957.9,51.05184578]
["bitfinex","ETHUSD",1752409869081,14.44631836,2958.0,2957.9,51.05184578]
["bitfinex","ETHUSD",1752409869448,14.27771103,2958.0,2957.9,51.05184578]
["bitfinex","ETHUSD",1752409869980,14.10918724,2958.0,2957.9,45.94084578]
["bitfinex","ETHUSD",1752409870187,14.10918724,2958.0,2957.9,51.05884578]
["bitfinex","ETHUSD",1752409870392,13.94066345,2958.0,2957.9,51.05884578]
["bitfinex","ETHUSD",1752409870682,15.00213966,2958.0,2957.9,51.05884578]
["bitfinex","ETHUSD",1752409871184,14.83361587,2958.0,2957.9,21.39614578]
["bitfinex","ETHUSD",1752409871347,14.83361587,2958.0,2957.9,51.39614578]
["bitfinex","ETHUSD",1752409871546,14.66509208,2958.0,2957.9,51.39614578]
["bitfinex","ETHUSD",1752409871861,14.49656829,2958.0,2957.9,51.39614578]
["bitfinex","ETHUSD",1752409872056,14.49656829,2958.0,2957.9,21.39614578]
["bitfinex","ETHUSD",1752409872271,14.3280445,2958.0,2957.9,51.4444374]
["bitfinex","ETHUSD",1752409872472,12.79430942,2958.0,2957.9,51.4444374]
["bitfinex","ETHUSD",1752409872776,12.62578563,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409873170,12.45726184,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409873346,12.47376118,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409873542,11.49623695,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409873884,11.32771316,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409874247,11.15918937,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409874831,10.99066558,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409875144,10.82214179,2958.0,2957.9,59.41407638]
["bitfinex","ETHUSD",1752409875350,10.82214179,2958.0,2957.9,75.91807638]
["bitfinex","ETHUSD",1752409875587,10.653618,2958.0,2957.9,76.93008138]
["bitfinex","ETHUSD",1752409875844,11.71509421,2958.0,2957.9,76.93008138]
["bitfinex","ETHUSD",1752409876200,11.71509421,2958.0,2957.9,72.72308138]
["bitfinex","ETHUSD",1752409876403,11.54657098,2958.0,2957.9,72.72308138]
["bitfinex","ETHUSD",1752409876695,11.37804775,2958.0,2957.9,72.72308138]
["bitfinex","ETHUSD",1752409877110,11.20952452,2958.0,2957.9,68.51608138]
["bitfinex","ETHUSD",1752409877265,11.20952452,2958.0,2957.9,60.42608138]
["bitfinex","ETHUSD",1752409877452,11.04100129,2958.0,2957.9,60.42608138]
["bitfinex","ETHUSD",1752409877653,5.44474274,2958.0,2957.9,60.42608138]
["bitfinex","ETHUSD",1752409877984,35.06070575,2959.0,2958.6,10.55]
["bitfinex","ETHUSD",1752409878304,35.06070575,2959.0,2958.5,32.024]
["bitfinex","ETHUSD",1752409878305,35.06070575,2959.0,2958.9,40.7188]
["bitfinex","ETHUSD",1752409878599,35.06070575,2959.0,2958.9,46.6692706]
["bitfinex","ETHUSD",1752409878813,36.29070575,2959.0,2958.9,46.6692706]
["bitfinex","ETHUSD",1752409879298,36.29070575,2959.0,2958.9,47.1267706]
["bitfinex","ETHUSD",1752409879933,36.29070575,2959.0,2958.9,46.71991427]
["bitfinex","ETHUSD",1752409880054,36.12218252,2959.0,2958.9,49.11145661]
["bitfinex","ETHUSD",1752409880456,35.95365929,2959.0,2958.9,49.11145661]
["bitfinex","ETHUSD",1752409880860,35.78513606,2959.0,2958.9,49.11145661]
["bitfinex","ETHUSD",1752409881267,35.61661283,2959.0,2958.9,49.39811294]
["bitfinex","ETHUSD",1752409881462,36.03779274,2959.0,2958.9,49.39811294]
["bitfinex","ETHUSD",1752409881765,35.70322137,2959.0,2958.9,49.39811294]
["bitfinex","ETHUSD",1752409881966,35.53469814,2959.0,2958.9,49.39811294]
["bitfinex","ETHUSD",1752409882490,35.36617491,2959.0,2958.9,49.39811294]
["bitfinex","ETHUSD",1752409882687,35.19765168,2959.0,2958.9,49.39811294]
["bitfinex","ETHUSD",1752409882890,35.19765168,2959.0,2958.9,59.40211294]
["bitfinex","ETHUSD",1752409883102,35.02916366,2959.0,2958.9,59.40211294]
["bitfinex","ETHUSD",1752409883304,35.02916366,2959.0,2958.9,60.41377194]
["bitfinex","ETHUSD",1752409883474,19.03425694,2959.0,2958.9,60.41377194]
["bitfinex","ETHUSD",1752409883676,5.19260053,2959.0,2958.9,60.41377194]
["bitfinex","ETHUSD",1752409883879,0.42263105,2959.0,2958.9,60.41377194]
["bitfinex","ETHUSD",1752409884190,3.69,2960.0,2959.8,10.55]
["bitfinex","ETHUSD",1752409884509,3.69,2960.0,2959.8,45.667]
["bitfinex","ETHUSD",1752409884669,3.69,2960.0,2959.8,45.8358]
["bitfinex","ETHUSD",1752409885005,3.69,2960.0,2959.9,40.55]
["bitfinex","ETHUSD",1752409885224,3.69,2960.0,2959.9,45.667]
["bitfinex","ETHUSD",1752409885371,3.69,2960.0,2959.9,62.59900552]
["bitfinex","ETHUSD",1752409885772,0.002,2960.2,2959.9,64.39432552]
["bitfinex","ETHUSD",1752409886013,0.02,2962.5,2959.9,64.39432552]
["bitfinex","ETHUSD",1752409886014,74.19964173,2962.1,2961.4,0.55]
["bitfinex","ETHUSD",1752409886180,66.97309752,2962.1,2962.0,0.55]
["bitfinex","ETHUSD",1752409886508,36.78109103,2962.1,2962.0,52.26981788]
["bitfinex","ETHUSD",1752409886695,25.05039734,2962.1,2962.0,48.55603753]
["bitfinex","ETHUSD",1752409886897,11.47259872,2962.1,2962.0,50.53894911]
["bitfinex","ETHUSD",1752409887112,0.22765302,2962.1,2962.0,52.14460397]
["bitfinex","ETHUSD",1752409887292,1e-08,2962.5,2962.4,31.60178174]
["bitfinex","ETHUSD",1752409887615,0.442,2963.1,2962.0,1.010579]
["bitfinex","ETHUSD",1752409887820,0.442,2963.6,2962.3,30.0]
["bitfinex","ETHUSD",1752409888116,0.442,2963.9,2962.7,31.61028461]
["bitfinex","ETHUSD",1752409888323,0.442,2963.9,2963.0,0.55]
["bitfinex","ETHUSD",1752409888473,0.442,2964.0,2963.3,11.225578]
["bitfinex","ETHUSD",1752409888672,0.47620537,2963.9,2963.4,5.82104865]
["bitfinex","ETHUSD",1752409888873,0.47620537,2963.9,2962.4,0.50003554]
["bitfinex","ETHUSD",1752409888874,0.442,2963.8,2963.5,0.31104865]
["bitfinex","ETHUSD",1752409889179,0.442,2963.8,2963.6,5.82404865]
["bitfinex","ETHUSD",1752409889373,0.03420537,2964.7,2963.7,5.56104865]
["bitfinex","ETHUSD",1752409889574,0.03420537,2964.8,2963.8,5.82304865]
["bitfinex","ETHUSD",1752409889774,0.03420537,2964.8,2963.9,6.61560872]
["bitfinex","ETHUSD",1752409890099,0.442,2964.7,2962.9,0.55]
["bitfinex","ETHUSD",1752409890294,0.03420537,2964.6,2963.1,25.142889]
["bitfinex","ETHUSD",1752409890494,1.9933,2964.5,2963.2,0.58168065]
["bitfinex","ETHUSD",1752409890698,1.5513,2964.2,2962.6,0.46126214]
["bitfinex","ETHUSD",1752409890877,1.5513,2964.0,2962.5,23.547518]
["bitfinex","ETHUSD",1752409891072,0.47620537,2963.9,2962.7,11.26935026]
["bitfinex","ETHUSD",1752409891302,0.47620537,2963.9,2962.8,14.837934]
["bitfinex","ETHUSD",1752409891503,0.47620537,2963.9,2962.9,13.44313226]
["bitfinex","ETHUSD",1752409891672,0.47620537,2963.9,2962.9,0.53320726]
["bitfinex","ETHUSD",1752409892031,0.47620537,2963.9,2962.2,1.01126214]
["bitfinex","ETHUSD",1752409892032,0.55,2963.8,2963.0,5.292]
["bitfinex","ETHUSD",1752409892325,0.55,2963.6,2962.2,8.098188]
["bitfinex","ETHUSD",1752409892531,0.47620537,2963.5,2962.2,7.792439]
["bitfinex","ETHUSD",1752409892689,0.47620537,2963.5,2962.2,2.874188]
["bitfinex","ETHUSD",1752409893392,0.47620537,2963.5,2962.4,10.0]
["bitfinex","ETHUSD",1752409893589,0.47620537,2963.5,2962.1,0.1]
["bitfinex","ETHUSD",1752409893836,0.55,2963.4,2962.1,0.1]
["bitfinex","ETHUSD",1752409894130,0.55,2963.1,2962.2,3.527]
["bitfinex","ETHUSD",1752409894268,0.55,2962.9,2962.2,3.527]
["bitfinex","ETHUSD",1752409894472,1.5513,2962.7,2962.2,3.527]
["bitfinex","ETHUSD",1752409894724,1.5513,2962.5,2962.1,0.1]
["bitfinex","ETHUSD",1752409894984,0.47620537,2962.4,2962.1,0.1]
["bitfinex","ETHUSD",1752409895134,1.5513,2962.3,2962.1,0.1]
["bitfinex","ETHUSD",1752409895420,1.5513,2962.3,2962.1,0.58877332]
["bitfinex","ETHUSD",1752409895421,0.46720537,2962.2,2962.1,0.58877332]
["bitfinex","ETHUSD",1752409895598,0.08190674,2962.2,2962.1,12.286]
["bitfinex","ETHUSD",1752409895800,1.5901,2962.1,2960.4,0.4498]
["bitfinex","ETHUSD",1752409896002,1.5901,2962.1,2961.2,10.073]
["bitfinex","ETHUSD",1752409896325,1.5901,2962.1,2961.3,4.724393]
["bitfinex","ETHUSD",1752409896528,1.5901,2962.1,2961.3,5.17243521]
["bitfinex","ETHUSD",1752409896692,1.5901,2962.1,2961.3,0.44804221]
["bitfinex","ETHUSD",1752409897028,1.18594265,2962.1,2961.4,5.501]
["bitfinex","ETHUSD",1752409897327,1.18594265,2962.1,2961.8,10.0]
["bitfinex","ETHUSD",1752409897539,0.1688,2961.8,2961.5,10.89270306]
["bitfinex","ETHUSD",1752409897690,2.41594265,2962.1,2961.9,0.44804221]
["bitfinex","ETHUSD",1752409898327,2.41594265,2962.1,2962.0,8.62999092]
["bitfinex","ETHUSD",1752409898610,2.50834265,2962.1,2962.0,11.98014513]
["bitfinex","ETHUSD",1752409899332,2.50834265,2962.1,2962.0,10.84065913]
["bitfinex","ETHUSD",1752409899533,2.50834265,2962.1,2962.0,9.94053613]
["bitfinex","ETHUSD",1752409900829,0.76735511,2963.8,2963.3,1.5014]
["bitfinex","ETHUSD",1752409901004,0.5,2965.4,2965.2,1.53998689]
["bitfinex","ETHUSD",1752409901203,0.5,2965.4,2965.3,14.46026182]
["bitfinex","ETHUSD",1752409901412,0.5,2965.4,2965.3,24.46726182]
["bitfinex","ETHUSD",1752409901819,0.5924,2965.4,2965.3,24.46726182]
["bitfinex","ETHUSD",1752409902304,5.11001311,2965.5,2965.4,40.0]
["bitfinex","ETHUSD",1752409902529,5.11001311,2965.5,2965.4,29.64299801]
["bitfinex","ETHUSD",1752409902719,5.11001311,2965.5,2965.4,18.51636652]
["bitfinex","ETHUSD",1752409902923,5.11001311,2965.5,2965.4,18.37423901]
["bitfinex","ETHUSD",1752409903105,5.11001311,2965.5,2965.4,19.05780553]
["bitfinex","ETHUSD",1752409903438,5.11001311,2965.5,2965.4,41.22500553]
["bitfinex","ETHUSD",1752409904343,15.7001708,2966.9,2965.9,9.439683]
["bitfinex","ETHUSD",1752409904641,0.0924,2966.8,2966.0,0.56360568]
["bitfinex","ETHUSD",1752409904840,1.5901,2966.7,2966.1,5.822]
["bitfinex","ETHUSD",1752409905041,0.0924,2966.6,2966.2,10.0]
["bitfinex","ETHUSD",1752409905209,0.0924,2966.5,2966.2,10.0]
["bitfinex","ETHUSD",1752409905407,1.5901,2966.7,2966.4,10.0]
["bitfinex","ETHUSD",1752409905613,1.5901,2966.7,2966.5,5.84]
["bitfinex","ETHUSD",1752409906028,0.0924,2966.6,2965.7,0.56741631]
["bitfinex","ETHUSD",1752409906344,0.0924,2966.6,2966.3,10.0]
["bitfinex","ETHUSD",1752409906546,0.0924,2966.6,2965.5,0.25650696]
["bitfinex","ETHUSD",1752409906749,0.0924,2966.6,2965.7,10.0]
["bitfinex","ETHUSD",1752409907048,0.0924,2966.6,2965.5,10.0]
["bitfinex","ETHUSD",1752409907242,0.0924,2966.6,2965.1,0.43368901]
["bitfinex","ETHUSD",1752409907456,0.0944,2966.6,2965.5,10.0]
["bitfinex","ETHUSD",1752409907827,1.6478,2966.5,2965.6,5.828]
["bitfinex","ETHUSD",1752409908020,0.0924,2966.4,2965.3,0.25375398]
["bitfinex","ETHUSD",1752409908349,1.6478,2966.3,2965.5,10.0]
["bitfinex","ETHUSD",1752409908548,0.0924,2966.2,2965.7,10.0]
["bitfinex","ETHUSD",1752409908717,0.0924,2966.2,2965.9,10.0]
["bitfinex","ETHUSD",1752409909252,0.0924,2966.2,2966.1,10.0]
["bitfinex","ETHUSD",1752409909416,0.0924,2966.2,2966.0,5.823]
["bitfinex","ETHUSD",1752409909618,0.0924,2966.2,2965.1,0.171187]
["bitfinex","ETHUSD",1752409909920,1.6478,2966.1,2964.7,0.43368901]
["bitfinex","ETHUSD",1752409910122,0.433,2966.0,2965.1,2.887852]
["bitfinex","ETHUSD",1752409910321,0.433,2966.0,2965.2,0.56741631]
["bitfinex","ETHUSD",1752409910526,0.433,2966.0,2965.3,10.595876]
["bitfinex","ETHUSD",1752409910850,0.433,2966.0,2965.4,30.56741631]
["bitfinex","ETHUSD",1752409911041,0.433,2966.0,2965.6,30.0]
["bitfinex","ETHUSD",1752409911648,0.433,2966.0,2965.6,19.587065]
["bitfinex","ETHUSD",1752409912549,0.433,2966.0,2965.6,14.187865]
["bitfinex","ETHUSD",1752409913798,0.433,2965.9,2965.6,3.51570232]
["bitfinex","ETHUSD",1752409914071,0.168,2965.6,2965.2,7.95151]
["bitfinex","ETHUSD",1752409914372,0.601,2965.6,2964.7,11.931378]
["bitfinex","ETHUSD",1752409914545,0.168,2965.1,2964.8,5.796]
["bitfinex","ETHUSD",1752409914874,0.168,2964.9,2964.8,10.02958331]
["bitfinex","ETHUSD",1752409915035,0.168,2964.9,2964.8,16.27338331]
["bitfinex","ETHUSD",1752409915571,0.168,2964.9,2964.8,23.18707232]
["bitfinex","ETHUSD",1752409915865,0.168,2964.9,2964.8,28.47511332]
["bitfinex","ETHUSD",1752409916177,0.168,2964.9,2964.8,28.65917932]
["bitfinex","ETHUSD",1752409916345,0.168,2964.9,2964.8,15.52003232]
["bitfinex","ETHUSD",1752409916545,0.168,2964.9,2964.8,16.82302931]
["bitfinex","ETHUSD",1752409916750,0.168,2964.9,2964.8,0.56741631]
["bitfinex","ETHUSD",1752409916946,0.02304691,2964.9,2964.8,11.54428631]
["bitfinex","ETHUSD",1752409917479,1.6023,2965.3,2964.9,5.496692]
["bitfinex","ETHUSD",1752409917480,1.22161928,2965.3,2964.9,5.496692]
["bitfinex","ETHUSD",1752409917767,1.22161928,2965.3,2965.0,0.31026304]
["bitfinex","ETHUSD",1752409917768,1.65461928,2965.3,2965.0,0.31026304]
["bitfinex","ETHUSD",1752409917968,1.65461928,2965.3,2965.1,0.31026304]
["bitfinex","ETHUSD",1752409918271,1.65461928,2965.3,2965.2,0.31026304]
["bitfinex","ETHUSD",1752409918451,1.65461928,2965.3,2965.2,6.08726304]
["bitfinex","ETHUSD",1752409918648,0.433,2965.3,2964.2,9.043547]
["bitfinex","ETHUSD",1752409918851,0.433,2965.3,2964.4,10.0]
["bitfinex","ETHUSD",1752409919170,0.433,2965.3,2964.2,0.25574803]
["bitfinex","ETHUSD",1752409919171,0.55,2965.2,2964.2,0.25574803]
["bitfinex","ETHUSD",1752409919372,0.433,2965.1,2963.8,0.37510759]
["bitfinex","ETHUSD",1752409919575,0.55,2965.0,2964.2,4.251]
["bitfinex","ETHUSD",1752409919773,0.433,2964.9,2963.4,0.37510759]
["bitfinex","ETHUSD",1752409919940,0.433,2964.9,2964.4,10.0]
["bitfinex","ETHUSD",1752409920139,0.433,2964.9,2963.4,0.37510759]
["bitfinex","ETHUSD",1752409920537,1.5024,2964.8,2963.4,0.37510759]
["bitfinex","ETHUSD",1752409920735,1.5024,2964.6,2963.1,0.1]
["bitfinex","ETHUSD",1752409920972,0.433,2964.5,2963.1,0.1]
["bitfinex","ETHUSD",1752409921179,1.5024,2964.4,2963.1,0.1]
["bitfinex","ETHUSD",1752409921365,1.5024,2964.4,2964.2,4.227]
["bitfinex","ETHUSD",1752409921536,1.5024,2964.4,2963.5,0.43368901]
["bitfinex","ETHUSD",1752409921741,0.433,2964.3,2963.7,10.0]
["bitfinex","ETHUSD",1752409921941,0.433,2964.3,2963.8,1.00110532]
["bitfinex","ETHUSD",1752409922557,0.433,2964.2,2963.1,0.35628711]
["bitfinex","ETHUSD",1752409922758,0.433,2964.2,2963.3,9.158451]
["bitfinex","ETHUSD",1752409923346,0.433,2964.2,2963.3,6.435875]
["bitfinex","ETHUSD",1752409923546,1.5024,2964.1,2963.4,5.756]
["bitfinex","ETHUSD",1752409923745,1.5024,2964.1,2963.2,4.105]
["bitfinex","ETHUSD",1752409923746,1.5024,2964.1,2963.5,5.756]
["bitfinex","ETHUSD",1752409923947,1.5024,2964.1,2963.5,6.18968901]
["bitfinex","ETHUSD",1752409924360,1.49997457,2964.1,2963.5,6.18968901]
["bitfinex","ETHUSD",1752409925478,0.95296782,2964.1,2963.6,12.275]
["bitfinex","ETHUSD",1752409925679,1.41916782,2964.1,2963.6,12.275]
["bitfinex","ETHUSD",1752409925860,0.95296782,2964.1,2963.7,10.0]
["bitfinex","ETHUSD",1752409926058,0.4662,2964.0,2963.7,10.0]
["bitfinex","ETHUSD",1752409926257,0.4662,2963.9,2963.8,5.743]
["bitfinex","ETHUSD",1752409928170,0.4662,2963.9,2963.8,15.743]
["bitfinex","ETHUSD",1752409928380,0.95296782,2964.1,2963.8,5.743]
["bitfinex","ETHUSD",1752409928762,0.168,2963.8,2963.6,10.0]
["bitfinex","ETHUSD",1752409928978,0.4662,2964.0,2963.8,10.0]
["bitfinex","ETHUSD",1752409930292,0.4662,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1752409930497,0.4662,2964.0,2963.9,5.73]
["bitfinex","ETHUSD",1752409930791,0.95296782,2964.1,2963.9,5.73]
["bitfinex","ETHUSD",1752409931267,0.4662,2964.0,2963.9,5.73]
["bitfinex","ETHUSD",1752409931463,0.4662,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1752409931689,0.4662,2963.9,2963.6,5.722]
["bitfinex","ETHUSD",1752409932693,0.168,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1752409933003,1.8169,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1752409933172,1.8169,2963.6,2963.5,15.711]
["bitfinex","ETHUSD",1752409933367,2.2831,2963.6,2963.5,6.9938164]
["bitfinex","ETHUSD",1752409933855,2.2831,2963.6,2963.1,0.35628711]
["bitfinex","ETHUSD",1752409934053,0.4662,2963.5,2963.1,0.1]
["bitfinex","ETHUSD",1752409934469,1.6489,2963.6,2963.1,0.1]
["bitfinex","ETHUSD",1752409934689,0.4662,2963.5,2963.1,0.1]
["bitfinex","ETHUSD",1752409934891,0.4662,2963.5,2963.2,5.703]
["bitfinex","ETHUSD",1752409935391,0.4662,2963.5,2963.3,12.277]
["bitfinex","ETHUSD",1752409935582,1.56793084,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1752409936290,0.55,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1752409936989,0.55,2963.5,2962.9,5.694]
["bitfinex","ETHUSD",1752409937181,0.55,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1752409937494,0.2292,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1752409937654,0.2292,2963.4,2962.9,5.691]
["bitfinex","ETHUSD",1752409937859,0.2292,2963.3,2962.9,5.691]
["bitfinex","ETHUSD",1752409938092,0.2292,2963.2,2962.9,5.691]
["bitfinex","ETHUSD",1752409938390,0.168,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1752409938595,1.51275982,2962.9,2962.8,5.69]
["bitfinex","ETHUSD",1752409938797,1.74195982,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1752409939101,1.7348,2962.9,2962.4,5.683]
["bitfinex","ETHUSD",1752409939303,0.2292,2962.8,2962.4,5.683]
["bitfinex","ETHUSD",1752409940903,0.2292,2962.8,2962.5,10.0]
["bitfinex","ETHUSD",1752409941101,0.168,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1752409941288,1.5056,2962.9,2962.3,15.677]
["bitfinex","ETHUSD",1752409941492,1.5056,2962.9,2962.4,0.4544]
["bitfinex","ETHUSD",1752409941677,1.5056,2962.9,2962.3,15.677]
["bitfinex","ETHUSD",1752409941878,1.5954,2963.3,2962.7,10.0]
["bitfinex","ETHUSD",1752409942191,1.5954,2963.3,2962.8,0.4544]
["bitfinex","ETHUSD",1752409942376,1.5954,2963.3,2962.9,10.4544]
["bitfinex","ETHUSD",1752409942578,1.5954,2963.3,2963.1,10.0]
["bitfinex","ETHUSD",1752409943104,0.168,2963.1,2962.7,0.4544]
["bitfinex","ETHUSD",1752409943401,0.2292,2964.2,2963.0,10.0]
["bitfinex","ETHUSD",1752409943606,1.5954,2964.1,2962.8,6.23541631]
["bitfinex","ETHUSD",1752409943766,1.5954,2964.1,2963.0,0.4544]
["bitfinex","ETHUSD",1752409944195,1.5954,2964.1,2963.1,5.35324]
["bitfinex","ETHUSD",1752409944364,1.5954,2964.1,2963.0,1.02181631]
["bitfinex","ETHUSD",1752409944582,1.5954,2964.1,2963.0,0.4544]
["bitfinex","ETHUSD",1752409944583,0.7792,2964.0,2963.0,0.4544]
["bitfinex","ETHUSD",1752409944765,0.2292,2963.9,2963.1,5.662]
["bitfinex","ETHUSD",1752409944971,1.8246,2963.9,2963.2,5.662]
["bitfinex","ETHUSD",1752409945503,1.8246,2963.9,2962.6,0.4544]
["bitfinex","ETHUSD",1752409945504,0.168,2963.2,2962.6,0.4544]
["bitfinex","ETHUSD",1752409945809,0.55,2963.8,2962.7,17.942]
["bitfinex","ETHUSD",1752409946007,0.55,2963.8,2962.7,13.741]
["bitfinex","ETHUSD",1752409946307,0.55,2963.8,2962.7,8.08]
["bitfinex","ETHUSD",1752409946603,0.55,2963.8,2962.8,5.654]
["bitfinex","ETHUSD",1752409946782,0.55,2963.4,2962.3,0.24867843]
["bitfinex","ETHUSD",1752409946980,1.5668,2963.5,2962.4,6.08668901]
["bitfinex","ETHUSD",1752409947195,1.5668,2963.5,2962.5,0.4544]
["bitfinex","ETHUSD",1752409947374,1.5668,2963.5,2962.6,0.56741631]
["bitfinex","ETHUSD",1752409948073,1.5668,2963.5,2962.7,0.88808901]
["bitfinex","ETHUSD",1752409948269,1.5668,2963.5,2962.7,1.45550532]
["bitfinex","ETHUSD",1752409948821,0.2292,2963.4,2962.4,10.0]
["bitfinex","ETHUSD",1752409949031,1.5668,2963.3,2962.6,10.0]
["bitfinex","ETHUSD",1752409949181,0.2292,2963.2,2962.6,10.0]
["bitfinex","ETHUSD",1752409950208,0.2292,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1752409950508,0.2292,2963.2,2962.5,10.0]
["bitfinex","ETHUSD",1752409950707,1.5668,2963.3,2962.5,10.0]
["bitfinex","ETHUSD",1752409950873,1.5668,2963.3,2962.6,0.43368901]
["bitfinex","ETHUSD",1752409951310,1.5668,2963.3,2962.7,0.56741631]
["bitfinex","ETHUSD",1752409951514,1.5668,2963.3,2962.7,1.00110532]
["bitfinex","ETHUSD",1752409953008,1.5668,2963.3,2962.8,5.632]
["bitfinex","ETHUSD",1752409953306,1.5668,2963.3,2962.4,0.88808901]
["bitfinex","ETHUSD",1752409953478,1.5668,2963.3,2962.5,5.63]
["bitfinex","ETHUSD",1752409954707,0.7792,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1752409955012,1.5899,2963.1,2962.5,10.0]
["bitfinex","ETHUSD",1752409955214,1.5899,2963.1,2962.7,10.0]
["bitfinex","ETHUSD",1752409955381,0.2292,2963.0,2962.8,12.283]
["bitfinex","ETHUSD",1752409955717,1.04262419,2963.1,2962.9,8.081]
["bitfinex","ETHUSD",1752409956573,1.04262419,2963.1,2963.0,10.0]
["bitfinex","ETHUSD",1752409956797,1.04262419,2963.1,2962.7,0.43368901]
["bitfinex","ETHUSD",1752409956798,0.168,2962.9,2962.7,0.43368901]
["bitfinex","ETHUSD",1752409957309,1.04262419,2963.1,2962.7,0.43368901]
["bitfinex","ETHUSD",1752409957477,1.04262419,2963.1,2962.8,0.4575]
["bitfinex","ETHUSD",1752409957676,4.66,2964.3,2962.9,0.4575]
["bitfinex","ETHUSD",1752409957889,4.662,2964.7,2962.9,1.45860532]
["bitfinex","ETHUSD",1752409958078,4.662,2964.7,2963.0,0.4575]
["bitfinex","ETHUSD",1752409958278,3.55,2964.6,2963.1,6.18141631]
["bitfinex","ETHUSD",1752409958674,3.55,2964.4,2963.1,6.18141631]
["bitfinex","ETHUSD",1752409958896,0.55,2963.9,2963.1,6.18141631]
["bitfinex","ETHUSD",1752409959498,0.55,2963.9,2963.2,0.4575]
["bitfinex","ETHUSD",1752409960029,4.1,2964.0,2963.2,0.4575]
["bitfinex","ETHUSD",1752409961888,1.6128,2963.9,2963.2,1.00110532]
["bitfinex","ETHUSD",1752409962333,1.6128,2963.9,2963.3,5.603]
["bitfinex","ETHUSD",1752409963095,0.168,2963.3,2963.2,1.00110532]
["bitfinex","ETHUSD",1752409963334,1.62744191,2963.3,2962.4,0.4575]
["bitfinex","ETHUSD",1752409963540,0.84677273,2963.3,2962.8,0.56741631]
["bitfinex","ETHUSD",1752409963838,0.552,2964.7,2962.9,0.89118901]
["bitfinex","ETHUSD",1752409963995,0.552,2964.7,2963.0,0.56741631]
["bitfinex","ETHUSD",1752409964194,0.552,2964.7,2963.1,0.47527235]
["bitfinex","ETHUSD",1752409964436,0.552,2964.7,2963.2,6.15641631]
["bitfinex","ETHUSD",1752409964637,3.55,2964.2,2963.3,10.47527235]
["bitfinex","ETHUSD",1752409965531,3.55,2964.2,2963.4,12.281]
["bitfinex","ETHUSD",1752409965714,3.55,2964.2,2963.4,12.75627235]
["bitfinex","ETHUSD",1752409965921,3.55,2964.2,2963.5,0.47527235]
["bitfinex","ETHUSD",1752409966837,4.1,2964.0,2963.5,0.47527235]
["bitfinex","ETHUSD",1752409966994,3.55,2964.0,2963.5,0.47527235]
["bitfinex","ETHUSD",1752409968804,3.55,2964.0,2963.6,0.56741631]
["bitfinex","ETHUSD",1752409969006,1.2199,2964.1,2963.7,0.47527235]
["bitfinex","ETHUSD",1752409969194,1.2199,2964.1,2963.7,6.61068866]
["bitfinex","ETHUSD",1752409972001,1.2199,2964.1,2963.8,10.0]
["bitfinex","ETHUSD",1752409972200,1.2199,2964.1,2963.8,10.47527235]
["bitfinex","ETHUSD",1752409973506,1.2219,2964.1,2963.8,10.47527235]
["bitfinex","ETHUSD",1752409973842,1.2219,2964.1,2963.9,5.552]
["bitfinex","ETHUSD",1752409974906,0.002,2964.1,2964.0,10.47527235]
["bitfinex","ETHUSD",1752409975113,0.002,2964.1,2964.0,11.50018866]
["bitfinex","ETHUSD",1752409975313,0.002,2964.1,2964.0,24.16571292]
["bitfinex","ETHUSD",1752409975519,0.00021832,2964.1,2964.0,24.16571292]
["bitfinex","ETHUSD",1752409976015,0.002,2964.7,2964.0,16.58768866]
["bitfinex","ETHUSD",1752409976216,0.002,2964.7,2964.0,17.04518866]
["bitfinex","ETHUSD",1752409977014,4.3248874,2964.8,2964.0,17.04518866]
["bitfinex","ETHUSD",1752409977733,0.7748874,2964.8,2964.1,0.4575]
["bitfinex","ETHUSD",1752409977929,0.7748874,2964.8,2964.2,1.04268866]
["bitfinex","ETHUSD",1752409978117,0.7748874,2964.8,2964.3,5.9965]
["bitfinex","ETHUSD",1752409978318,0.1,2964.9,2964.4,1.50018866]
["bitfinex","ETHUSD",1752409978514,0.1,2964.9,2964.5,1.5956]
["bitfinex","ETHUSD",1752409978712,0.1,2964.9,2964.6,6.58168866]
["bitfinex","ETHUSD",1752409978913,0.1,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752409979146,0.1,2964.9,2964.8,1.04268866]
["bitfinex","ETHUSD",1752409979534,0.1,2964.9,2964.8,1.50018866]
["bitfinex","ETHUSD",1752409980319,0.1,2964.9,2964.8,7.03218866]
["bitfinex","ETHUSD",1752409981169,0.1,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752409981337,0.1,2964.9,2964.8,15.53]
["bitfinex","ETHUSD",1752409981961,0.168,2964.8,2964.5,0.4575]
["bitfinex","ETHUSD",1752409982147,0.1,2964.9,2964.6,5.525]
["bitfinex","ETHUSD",1752409982328,0.1,2964.9,2964.6,5.9825]
["bitfinex","ETHUSD",1752409982526,0.1,2964.9,2964.7,0.96943669]
["bitfinex","ETHUSD",1752409982759,0.1,2964.9,2964.7,1.42693669]
["bitfinex","ETHUSD",1752409982943,0.1,2964.9,2964.7,0.44930507]
["bitfinex","ETHUSD",1752409983150,0.1,2964.9,2964.2,1.571]
["bitfinex","ETHUSD",1752409983333,0.7749,2964.8,2964.3,5.521]
["bitfinex","ETHUSD",1752409983544,0.7749,2964.8,2964.4,0.4575]
["bitfinex","ETHUSD",1752409984062,0.168,2964.4,2964.3,0.44930507]
["bitfinex","ETHUSD",1752409984216,0.02714831,2964.4,2964.3,5.96830507]
["bitfinex","ETHUSD",1752409984418,0.02714831,2964.4,2964.3,0.90680507]
["bitfinex","ETHUSD",1752409984618,0.02714831,2964.4,2964.3,5.519]
["bitfinex","ETHUSD",1752409985358,0.02714831,2964.4,2964.3,17.797]
["bitfinex","ETHUSD",1752409986153,0.02714831,2964.4,2964.3,27.797]
["bitfinex","ETHUSD",1752409986355,0.0011557,2964.4,2964.3,28.24630507]
["bitfinex","ETHUSD",1752409986756,0.0011557,2964.4,2964.3,28.71840507]
["bitfinex","ETHUSD",1752409986953,0.00019161,2964.4,2964.3,28.71840507]
["bitfinex","ETHUSD",1752409987420,0.00019161,2964.4,2964.3,24.51840507]
["bitfinex","ETHUSD",1752409987924,0.00019161,2964.4,2964.3,16.42640507]
["bitfinex","ETHUSD",1752409988722,0.00019161,2964.4,2964.3,15.95230507]
["bitfinex","ETHUSD",1752409988920,0.00019161,2964.4,2964.3,10.44930507]
["bitfinex","ETHUSD",1752409989421,0.00019161,2964.4,2964.3,15.94830507]
["bitfinex","ETHUSD",1752409991852,0.00019161,2964.4,2964.3,10.44930507]
["bitfinex","ETHUSD",1752409992161,0.00019161,2964.4,2964.3,9.06552899]
["bitfinex","ETHUSD",1752409992453,0.00019161,2964.4,2964.3,14.55452899]
["bitfinex","ETHUSD",1752409992631,0.00019161,2964.4,2964.0,0.44930507]
["bitfinex","ETHUSD",1752409992836,3.55,2964.5,2964.0,0.44930507]
["bitfinex","ETHUSD",1752409993040,3.55,2964.5,2964.1,4.837]
["bitfinex","ETHUSD",1752409993338,3.55,2964.5,2964.0,0.44930507]
["bitfinex","ETHUSD",1752409993339,3.55,2964.5,2964.2,5.486]
["bitfinex","ETHUSD",1752409993539,0.168,2964.2,2964.0,0.44930507]
["bitfinex","ETHUSD",1752409993863,0.7749,2964.3,2964.1,5.484]
["bitfinex","ETHUSD",1752409994728,0.168,2964.1,2964.0,0.44930507]
["bitfinex","ETHUSD",1752409994928,0.168,2964.1,2964.0,5.93130507]
["bitfinex","ETHUSD",1752409995331,0.168,2964.1,2964.0,5.12140507]
["bitfinex","ETHUSD",1752409996031,0.168,2964.1,2964.0,14.47540507]
["bitfinex","ETHUSD",1752409996328,0.168,2964.1,2964.0,0.92140507]
["bitfinex","ETHUSD",1752409996540,0.168,2964.1,2964.0,14.47340507]
["bitfinex","ETHUSD",1752409996999,0.39584714,2964.3,2964.0,14.47340507]
["bitfinex","ETHUSD",1752409997273,0.39584714,2964.3,2964.0,0.92140507]
["bitfinex","ETHUSD",1752409997469,0.39584714,2964.3,2964.1,5.474]
["bitfinex","ETHUSD",1752409998391,0.168,2964.1,2963.5,0.4721]
["bitfinex","ETHUSD",1752409998681,0.168,2964.1,2963.6,5.92030507]
["bitfinex","ETHUSD",1752409998886,3.95684714,2964.3,2963.6,5.92030507]
["bitfinex","ETHUSD",1752409999042,3.95684714,2964.3,2963.6,0.44930507]
["bitfinex","ETHUSD",1752409999242,3.94584714,2964.3,2963.6,0.44930507]
["bitfinex","ETHUSD",1752409999442,3.94584714,2964.3,2963.7,5.466]
["bitfinex","ETHUSD",1752409999875,3.94584714,2964.3,2963.7,5.91530507]
["bitfinex","ETHUSD",1752410000040,3.94584714,2964.3,2963.8,10.44930507]
["bitfinex","ETHUSD",1752410001174,3.94584714,2964.3,2964.0,10.0]
["bitfinex","ETHUSD",1752410001564,8.60584714,2964.3,2964.1,0.44930507]
["bitfinex","ETHUSD",1752410001753,8.60584714,2964.3,2964.0,10.0]
["bitfinex","ETHUSD",1752410002377,0.168,2964.0,2963.9,15.461]
["bitfinex","ETHUSD",1752410002711,8.60584714,2964.3,2963.9,10.0]
["bitfinex","ETHUSD",1752410002894,4.1,2964.0,2963.5,0.41186298]
["bitfinex","ETHUSD",1752410003181,8.76,2964.0,2963.7,10.0]
["bitfinex","ETHUSD",1752410003852,8.76,2964.0,2963.5,0.4721]
["bitfinex","ETHUSD",1752410003853,8.76,2964.0,2963.8,5.454]
["bitfinex","ETHUSD",1752410005465,8.76,2964.0,2963.9,12.279]
["bitfinex","ETHUSD",1752410006171,8.76,2964.0,2963.9,13.2109946]
["bitfinex","ETHUSD",1752410006843,8.76,2964.0,2963.9,18.6559946]
["bitfinex","ETHUSD",1752410007044,8.21,2964.0,2963.9,18.6559946]
["bitfinex","ETHUSD",1752410008714,8.21,2964.0,2963.9,14.4549946]
["bitfinex","ETHUSD",1752410010109,4.66,2964.0,2963.9,14.4549946]
["bitfinex","ETHUSD",1752410010526,8.21,2964.2,2963.9,13.93486298]
["bitfinex","ETHUSD",1752410011427,8.21,2964.2,2963.9,5.85686298]
["bitfinex","ETHUSD",1752410013122,8.21,2964.2,2964.0,10.0]
["bitfinex","ETHUSD",1752410013323,8.76,2964.2,2964.1,5.424]
["bitfinex","ETHUSD",1752410013523,8.76,2964.2,2963.9,0.41186298]
["bitfinex","ETHUSD",1752410014706,8.76,2964.2,2964.0,5.424]
["bitfinex","ETHUSD",1752410015288,8.76,2964.2,2964.1,4.201]
["bitfinex","ETHUSD",1752410015495,8.76,2964.2,2964.1,8.079]
["bitfinex","ETHUSD",1752410015993,0.168,2964.1,2963.9,0.41186298]
["bitfinex","ETHUSD",1752410016194,8.76,2964.2,2963.9,0.41186298]
["bitfinex","ETHUSD",1752410016424,0.168,2963.9,2963.7,0.4721]
["bitfinex","ETHUSD",1752410016632,8.76,2964.2,2963.9,10.0]
["bitfinex","ETHUSD",1752410016995,8.76,2964.2,2963.9,8.93371581]
["bitfinex","ETHUSD",1752410020332,8.21289014,2964.2,2964.0,0.4581]
["bitfinex","ETHUSD",1752410020534,8.21289014,2964.2,2964.1,5.402]
["bitfinex","ETHUSD",1752410020708,8.21289014,2964.2,2964.1,5.92213162]
["bitfinex","ETHUSD",1752410020898,8.21289014,2964.2,2964.1,6.3339946]
["bitfinex","ETHUSD",1752410021221,7.66289014,2964.2,2964.1,6.3339946]
["bitfinex","ETHUSD",1752410021424,4.66,2964.2,2964.1,16.7920946]
["bitfinex","ETHUSD",1752410021604,3.49215792,2964.2,2964.1,17.17661886]
["bitfinex","ETHUSD",1752410023240,3.49215792,2964.2,2964.1,16.7870946]
["bitfinex","ETHUSD",1752410024001,0.002,2964.2,2964.1,16.7870946]
["bitfinex","ETHUSD",1752410025348,0.002,2964.2,2964.1,29.0670946]
["bitfinex","ETHUSD",1752410025942,0.002,2964.2,2964.1,8.079]
["bitfinex","ETHUSD",1752410026234,0.002,2964.2,2964.1,13.47]
["bitfinex","ETHUSD",1752410027138,0.002,2964.2,2964.1,5.391]
["bitfinex","ETHUSD",1752410028143,0.002,2964.2,2964.1,5.393]
["bitfinex","ETHUSD",1752410028336,0.002,2964.2,2963.9,0.4591]
["bitfinex","ETHUSD",1752410028506,0.002,2964.2,2964.1,5.393]
["bitfinex","ETHUSD",1752410029732,0.002,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1752410029908,0.002,2964.2,2964.1,5.388]
["bitfinex","ETHUSD",1752410030299,0.00048597,2964.2,2964.1,5.388]
["bitfinex","ETHUSD",1752410030500,0.00048597,2964.2,2964.1,5.8461]
["bitfinex","ETHUSD",1752410034102,0.00048597,2964.2,2964.1,0.4581]
["bitfinex","ETHUSD",1752410034302,0.00048597,2964.2,2964.1,5.8351]
["bitfinex","ETHUSD",1752410034963,0.00048597,2964.2,2964.1,7.82880774]
["bitfinex","ETHUSD",1752410035233,0.00048597,2964.2,2964.1,8.19813398]
["bitfinex","ETHUSD",1752410035441,0.00048597,2964.2,2964.1,30.47813398]
["bitfinex","ETHUSD",1752410036115,0.3959,2965.1,2964.2,10.0]
["bitfinex","ETHUSD",1752410036327,0.3959,2965.1,2964.3,5.378]
["bitfinex","ETHUSD",1752410036635,0.3959,2965.1,2964.3,6.24030774]
["bitfinex","ETHUSD",1752410036966,0.3959,2965.1,2964.4,0.4581]
["bitfinex","ETHUSD",1752410037253,0.3959,2965.1,2964.6,10.0]
["bitfinex","ETHUSD",1752410037538,0.3959,2965.1,2964.7,5.8321]
["bitfinex","ETHUSD",1752410037740,0.3959,2965.1,2964.8,5.374]
["bitfinex","ETHUSD",1752410041051,3.9459,2965.1,2964.8,5.362]
["bitfinex","ETHUSD",1752410044323,0.102,2964.9,2964.8,5.362]
["bitfinex","ETHUSD",1752410045032,0.102,2964.9,2964.8,15.362]
["bitfinex","ETHUSD",1752410045448,0.102,2964.9,2964.8,27.64]
["bitfinex","ETHUSD",1752410046173,3.59215792,2964.9,2964.8,23.44]
["bitfinex","ETHUSD",1752410047547,7.69215792,2964.9,2964.2,0.40420774]
["bitfinex","ETHUSD",1752410047855,0.168,2964.4,2964.3,3.555]
["bitfinex","ETHUSD",1752410048163,3.55,2964.7,2964.3,3.555]
["bitfinex","ETHUSD",1752410049538,0.168,2964.3,2964.0,0.4622]
["bitfinex","ETHUSD",1752410049743,7.04015792,2964.6,2964.0,0.4622]
["bitfinex","ETHUSD",1752410049744,3.9459,2964.5,2964.0,0.4622]
["bitfinex","ETHUSD",1752410049968,3.9459,2964.5,2964.2,10.0]
["bitfinex","ETHUSD",1752410049969,7.04015792,2964.4,2964.2,10.0]
["bitfinex","ETHUSD",1752410050358,0.168,2964.2,2964.0,0.4622]
["bitfinex","ETHUSD",1752410050573,0.168,2964.2,2964.1,15.341]
["bitfinex","ETHUSD",1752410050877,7.04015792,2964.4,2964.1,5.341]
["bitfinex","ETHUSD",1752410051865,0.168,2964.1,2964.0,0.4622]
["bitfinex","ETHUSD",1752410052068,0.168,2964.1,2964.0,15.8012]
["bitfinex","ETHUSD",1752410052384,0.168,2964.1,2964.0,15.7992]
["bitfinex","ETHUSD",1752410053644,0.168,2964.1,2964.0,10.4622]
["bitfinex","ETHUSD",1752410053845,0.168,2964.1,2964.0,15.7962]
["bitfinex","ETHUSD",1752410054254,0.168,2964.1,2964.0,5.335]
["bitfinex","ETHUSD",1752410055242,0.168,2964.1,2964.0,5.7962]
["bitfinex","ETHUSD",1752410055447,0.168,2964.1,2964.0,18.0742]
["bitfinex","ETHUSD",1752410056883,0.168,2964.1,2964.0,18.0672]
["bitfinex","ETHUSD",1752410057046,0.168,2964.1,2964.0,13.8672]
["bitfinex","ETHUSD",1752410057951,0.168,2964.1,2964.0,8.079]
["bitfinex","ETHUSD",1752410057952,0.03808545,2964.1,2964.0,8.079]
["bitfinex","ETHUSD",1752410058150,0.03808545,2964.1,2964.0,13.404]
["bitfinex","ETHUSD",1752410058363,0.03808545,2964.1,2964.0,5.326]
["bitfinex","ETHUSD",1752410059583,0.03808545,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752410059750,0.03808545,2964.1,2964.0,3.413]
["bitfinex","ETHUSD",1752410060088,0.03808545,2964.1,2964.0,5.322]
["bitfinex","ETHUSD",1752410060780,0.03808545,2964.1,2964.0,5.321]
["bitfinex","ETHUSD",1752410060982,0.03808545,2964.1,2964.0,5.32]
["bitfinex","ETHUSD",1752410061182,0.03808545,2964.1,2964.0,5.319]
["bitfinex","ETHUSD",1752410061386,0.98398545,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752410061601,0.55,2964.0,2963.2,0.40420774]
["bitfinex","ETHUSD",1752410061886,0.55,2963.7,2963.3,3.24]
["bitfinex","ETHUSD",1752410062087,0.561,2963.7,2962.9,0.4622]
["bitfinex","ETHUSD",1752410062259,3.9459,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1752410062260,0.55,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1752410062466,3.88605792,2963.4,2963.1,10.0]
["bitfinex","ETHUSD",1752410063451,3.88605792,2963.4,2963.2,5.317]
["bitfinex","ETHUSD",1752410063874,0.168,2963.2,2962.9,0.40520774]
["bitfinex","ETHUSD",1752410064048,3.88605792,2963.4,2963.1,10.0]
["bitfinex","ETHUSD",1752410065414,3.88605792,2963.4,2963.2,12.28]
["bitfinex","ETHUSD",1752410066981,4.43605792,2963.4,2963.3,12.281]
["bitfinex","ETHUSD",1752410067176,4.44705792,2963.4,2963.3,8.08]
["bitfinex","ETHUSD",1752410067500,0.718,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1752410067696,0.561,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1752410068014,0.55,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752410068217,4.04015792,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752410068414,4.04015792,2963.1,2963.0,4.179]
["bitfinex","ETHUSD",1752410068572,4.04015792,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752410068779,1.1139,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752410069077,4.60405792,2963.0,2962.9,2.294]
["bitfinex","ETHUSD",1752410069280,0.55,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1752410069480,4.04015792,2962.9,2962.8,0.001]
["bitfinex","ETHUSD",1752410070487,4.04015792,2962.9,2962.8,3.238]
["bitfinex","ETHUSD",1752410070814,0.3959,2962.6,2962.0,0.4612]
["bitfinex","ETHUSD",1752410071016,0.55,2962.5,2962.1,5.304]
["bitfinex","ETHUSD",1752410072312,0.55,2962.5,2962.2,5.309]
["bitfinex","ETHUSD",1752410072677,0.55,2962.5,2962.3,5.306]
["bitfinex","ETHUSD",1752410072878,0.55,2962.5,2961.6,0.4612]
["bitfinex","ETHUSD",1752410073110,0.55,2962.5,2961.8,0.4612]
["bitfinex","ETHUSD",1752410073617,0.55,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1752410073818,0.55,2962.3,2961.9,5.305]
["bitfinex","ETHUSD",1752410075518,0.3959,2962.8,2962.0,14.2524]
["bitfinex","ETHUSD",1752410075820,0.9459,2962.8,2962.1,0.4505]
["bitfinex","ETHUSD",1752410075994,3.49015792,2962.7,2962.2,0.36932624]
["bitfinex","ETHUSD",1752410076199,3.49015792,2962.7,2962.3,0.4505]
["bitfinex","ETHUSD",1752410077101,3.49015792,2962.7,2962.4,0.4505]
["bitfinex","ETHUSD",1752410077417,3.49015792,2962.7,2962.5,5.7545]
["bitfinex","ETHUSD",1752410077999,4.04015792,2962.7,2962.6,0.4505]
["bitfinex","ETHUSD",1752410078306,3.49015792,2962.7,2962.5,5.304]
["bitfinex","ETHUSD",1752410078506,0.3959,2963.1,2962.5,5.304]
["bitfinex","ETHUSD",1752410078901,0.3959,2963.1,2962.5,6.8199]
["bitfinex","ETHUSD",1752410079097,0.55,2963.3,2962.5,6.8199]
["bitfinex","ETHUSD",1752410080315,0.55,2963.3,2962.6,0.4505]
["bitfinex","ETHUSD",1752410080621,0.55,2963.3,2962.6,0.44739189]
["bitfinex","ETHUSD",1752410080796,0.168,2962.6,2961.5,0.26204535]
["bitfinex","ETHUSD",1752410080994,0.3959,2962.8,2961.6,6.833]
["bitfinex","ETHUSD",1752410081197,0.55,2962.7,2961.6,6.833]
["bitfinex","ETHUSD",1752410081718,0.9459,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1752410081919,0.9459,2962.5,2961.7,5.317]
["bitfinex","ETHUSD",1752410082119,0.55,2962.3,2961.8,10.0]
["bitfinex","ETHUSD",1752410082326,0.55,2962.1,2961.8,10.0]
["bitfinex","ETHUSD",1752410082525,0.55,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1752410082740,0.55,2962.1,2961.9,5.321]
["bitfinex","ETHUSD",1752410082889,0.55,2961.9,2961.4,0.4515]
["bitfinex","ETHUSD",1752410083233,0.55,2961.9,2961.5,5.7705]
["bitfinex","ETHUSD",1752410083726,0.55,2962.5,2961.6,0.4505]
["bitfinex","ETHUSD",1752410085227,0.55,2962.3,2961.7,5.318]
["bitfinex","ETHUSD",1752410085403,0.3959,2962.4,2961.8,14.2705]
["bitfinex","ETHUSD",1752410085734,0.3959,2962.4,2961.9,5.316]
["bitfinex","ETHUSD",1752410085920,0.3959,2962.4,2962.0,5.316]
["bitfinex","ETHUSD",1752410086119,0.3959,2962.6,2962.0,5.316]
["bitfinex","ETHUSD",1752410086290,0.3959,2962.9,2962.1,0.4505]
["bitfinex","ETHUSD",1752410086988,0.55,2962.8,2962.1,0.4505]
["bitfinex","ETHUSD",1752410087613,0.3959,2962.9,2962.1,0.4505]
["bitfinex","ETHUSD",1752410087807,0.3959,2962.9,2962.2,1.533]
["bitfinex","ETHUSD",1752410088009,0.4344,2963.3,2962.3,0.4505]
["bitfinex","ETHUSD",1752410088210,0.3959,2963.2,2962.3,0.4505]
["bitfinex","ETHUSD",1752410088623,0.55,2963.1,2962.3,0.4505]
["bitfinex","ETHUSD",1752410088823,0.002,2962.9,2962.4,1.5818]
["bitfinex","ETHUSD",1752410089324,0.002,2962.9,2962.5,0.4505]
["bitfinex","ETHUSD",1752410089525,0.002,2962.9,2962.6,5.312]
["bitfinex","ETHUSD",1752410089904,0.002,2962.9,2962.8,1.5818]
["bitfinex","ETHUSD",1752410090334,0.002,2962.9,2962.8,2.0323]
["bitfinex","ETHUSD",1752410091506,0.002,2962.9,2962.8,13.61886585]
["bitfinex","ETHUSD",1752410092689,0.002,2962.9,2962.8,12.33260824]
["bitfinex","ETHUSD",1752410095336,0.00032903,2962.9,2962.8,24.61760824]
["bitfinex","ETHUSD",1752410097947,0.00032903,2962.9,2962.8,17.63360824]
["bitfinex","ETHUSD",1752410099233,0.00032903,2962.9,2962.8,11.88210824]
["bitfinex","ETHUSD",1752410099422,0.00032903,2962.9,2962.8,17.2879]
["bitfinex","ETHUSD",1752410099597,0.3959,2963.6,2962.8,7.2879]
["bitfinex","ETHUSD",1752410099793,0.3959,2963.6,2962.9,0.4505]
["bitfinex","ETHUSD",1752410100195,0.3959,2963.8,2962.9,0.4505]
["bitfinex","ETHUSD",1752410100833,0.168,2962.9,2962.8,1.5404]
["bitfinex","ETHUSD",1752410101037,0.168,2962.9,2962.8,7.2819]
["bitfinex","ETHUSD",1752410102129,0.168,2962.9,2962.8,17.2819]
["bitfinex","ETHUSD",1752410102665,0.168,2962.9,2962.8,15.291]
["bitfinex","ETHUSD",1752410103250,0.168,2962.9,2962.8,15.7415]
["bitfinex","ETHUSD",1752410103567,0.168,2962.9,2962.8,17.68000824]
["bitfinex","ETHUSD",1752410104428,0.168,2962.9,2962.8,18.9326606]
["bitfinex","ETHUSD",1752410105128,0.168,2962.9,2962.8,17.99303338]
["bitfinex","ETHUSD",1752410105355,0.03004641,2962.9,2962.8,29.96300824]
["bitfinex","ETHUSD",1752410106347,0.03004641,2962.9,2962.8,25.76100824]
["bitfinex","ETHUSD",1752410106944,0.03004641,2962.9,2962.8,17.68000824]
["bitfinex","ETHUSD",1752410107671,0.00549677,2962.9,2962.8,17.68000824]
["bitfinex","ETHUSD",1752410109242,0.00549677,2962.9,2962.8,12.38900824]
["bitfinex","ETHUSD",1752410109576,0.00037511,2962.9,2962.8,17.3363]
["bitfinex","ETHUSD",1752410109989,0.00037511,2962.9,2962.8,11.5968]
["bitfinex","ETHUSD",1752410110280,0.00037511,2962.9,2962.8,16.8858]
["bitfinex","ETHUSD",1752410110639,0.00037511,2962.9,2962.8,15.289]
["bitfinex","ETHUSD",1752410111235,0.00037511,2962.9,2962.8,15.29]
["bitfinex","ETHUSD",1752410111436,0.00237511,2962.9,2962.8,15.29]
["bitfinex","ETHUSD",1752410113886,0.00237511,2962.9,2962.8,15.759]
["bitfinex","ETHUSD",1752410115519,0.00237511,2962.9,2962.8,28.042]
["bitfinex","ETHUSD",1752410115692,0.00043629,2962.9,2962.8,28.042]
["bitfinex","ETHUSD",1752410115992,0.464,2963.5,2962.8,18.042]
["bitfinex","ETHUSD",1752410116956,0.3959,2963.6,2962.8,17.91470824]
["bitfinex","ETHUSD",1752410117162,0.3959,2963.6,2962.9,0.469]
["bitfinex","ETHUSD",1752410117361,0.8599,2963.6,2963.0,5.289]
["bitfinex","ETHUSD",1752410118274,0.8599,2963.6,2963.1,10.0]
["bitfinex","ETHUSD",1752410118452,0.3959,2963.6,2963.3,10.0]
["bitfinex","ETHUSD",1752410118651,0.464,2963.5,2963.4,15.289]
["bitfinex","ETHUSD",1752410119573,0.464,2963.5,2963.4,10.0]
["bitfinex","ETHUSD",1752410119875,0.464,2963.5,2963.4,15.289]
["bitfinex","ETHUSD",1752410122295,0.3959,2963.6,2963.4,10.0]
["bitfinex","ETHUSD",1752410122465,0.3959,2963.6,2963.5,5.289]
["bitfinex","ETHUSD",1752410122671,0.8599,2963.6,2963.5,5.289]
["bitfinex","ETHUSD",1752410125507,0.8599,2963.6,2963.5,17.572]
["bitfinex","ETHUSD",1752410125679,0.31267061,2963.6,2963.5,17.572]
["bitfinex","ETHUSD",1752410125884,3.49015792,2963.8,2963.5,17.572]
["bitfinex","ETHUSD",1752410126877,3.49015792,2963.8,2963.6,5.288]
["bitfinex","ETHUSD",1752410127611,3.49015792,2963.8,2963.6,5.757]
["bitfinex","ETHUSD",1752410131207,3.49015792,2963.8,2963.6,5.288]
["bitfinex","ETHUSD",1752410131516,0.168,2963.6,2963.3,1.6258]
["bitfinex","ETHUSD",1752410131730,3.49015792,2963.8,2963.4,3.496]
["bitfinex","ETHUSD",1752410131916,3.49015792,2963.8,2963.4,3.965]
["bitfinex","ETHUSD",1752410133545,3.49015792,2963.8,2963.5,10.469]
["bitfinex","ETHUSD",1752410135444,3.49015792,2963.8,2963.6,17.57]
["bitfinex","ETHUSD",1752410135859,2.94297436,2963.8,2963.6,17.57]
["bitfinex","ETHUSD",1752410136545,2.94297436,2963.8,2963.6,12.283]
["bitfinex","ETHUSD",1752410136747,2.94297436,2963.8,2963.7,5.287]
["bitfinex","ETHUSD",1752410136923,2.94297436,2963.8,2963.6,8.081]
["bitfinex","ETHUSD",1752410137124,2.94297436,2963.8,2963.7,5.286]
["bitfinex","ETHUSD",1752410137960,2.94297436,2963.8,2963.6,8.081]
["bitfinex","ETHUSD",1752410138160,0.168,2963.7,2963.6,8.081]
["bitfinex","ETHUSD",1752410138461,0.168,2963.7,2963.0,2.0364]
["bitfinex","ETHUSD",1752410138764,2.94297436,2963.8,2963.1,0.4322]
["bitfinex","ETHUSD",1752410139265,2.94297436,2963.8,2963.2,3.7]
["bitfinex","ETHUSD",1752410139620,2.94297436,2963.8,2963.3,0.4322]
["bitfinex","ETHUSD",1752410139816,2.94297436,2963.8,2963.4,0.4322]
["bitfinex","ETHUSD",1752410140525,0.168,2963.4,2963.2,4.1322]
["bitfinex","ETHUSD",1752410140740,2.94297436,2963.8,2963.3,0.4322]
["bitfinex","ETHUSD",1752410140945,2.94297436,2963.8,2963.4,0.4322]
["bitfinex","ETHUSD",1752410142565,0.168,2963.4,2963.2,3.7]
["bitfinex","ETHUSD",1752410142725,2.94297436,2963.8,2963.2,3.7]
["bitfinex","ETHUSD",1752410143174,2.94297436,2963.8,2963.3,0.4322]
["bitfinex","ETHUSD",1752410143352,2.94297436,2963.8,2963.2,3.7]
["bitfinex","ETHUSD",1752410143551,2.94297436,2963.8,2963.4,0.4322]
["bitfinex","ETHUSD",1752410145276,2.94297436,2963.8,2963.5,0.4322]
["bitfinex","ETHUSD",1752410145441,2.94297436,2963.8,2963.5,12.7142]
["bitfinex","ETHUSD",1752410145646,2.94297436,2963.8,2963.5,12.282]
["bitfinex","ETHUSD",1752410145851,2.39577644,2963.8,2963.6,5.285]
["bitfinex","ETHUSD",1752410148550,2.39577644,2963.8,2963.7,0.4322]
["bitfinex","ETHUSD",1752410154511,2.34577644,2963.8,2963.7,0.4322]
["bitfinex","ETHUSD",1752410155204,2.34777644,2963.8,2963.7,10.4322]
["bitfinex","ETHUSD",1752410155413,1.17772838,2963.8,2963.7,22.7142]
["bitfinex","ETHUSD",1752410155788,0.63060084,2963.8,2963.7,22.7142]
["bitfinex","ETHUSD",1752410156693,0.63060084,2963.8,2963.7,18.5122]
["bitfinex","ETHUSD",1752410159122,0.63060084,2963.8,2963.7,10.4322]
["bitfinex","ETHUSD",1752410164317,0.63060084,2963.8,2963.7,5.7122]
["bitfinex","ETHUSD",1752410165427,0.22656937,2963.8,2963.7,27.9932]
["bitfinex","ETHUSD",1752410169258,0.22656937,2963.8,2963.7,23.7922]
["bitfinex","ETHUSD",1752410171337,0.22656937,2963.8,2963.7,24.13390824]
["bitfinex","ETHUSD",1752410172456,0.22656937,2963.8,2963.7,16.05390824]
["bitfinex","ETHUSD",1752410173566,0.22656937,2963.8,2963.7,15.7122]
["bitfinex","ETHUSD",1752410173739,0.22656937,2963.8,2963.7,10.4322]
["bitfinex","ETHUSD",1752410174058,0.22656937,2963.8,2963.7,10.0]
["bitfinex","ETHUSD",1752410174257,0.22656937,2963.8,2963.7,15.7091]
["bitfinex","ETHUSD",1752410175364,0.01879975,2963.8,2963.7,27.9901]
["bitfinex","ETHUSD",1752410177870,0.01879975,2963.8,2963.7,28.33180824]
["bitfinex","ETHUSD",1752410180072,0.01879975,2963.8,2963.7,27.9901]
["bitfinex","ETHUSD",1752410180888,0.01879975,2963.8,2963.7,23.355]
["bitfinex","ETHUSD",1752410181383,0.01879975,2963.8,2963.7,23.7871]
["bitfinex","ETHUSD",1752410182387,0.01879975,2963.8,2963.7,15.7071]
["bitfinex","ETHUSD",1752410185406,0.01090425,2963.9,2963.7,17.9871]
["bitfinex","ETHUSD",1752410186675,0.01090425,2963.9,2963.7,8.5111]
["bitfinex","ETHUSD",1752410186883,0.01090425,2963.9,2963.8,15.273]
["bitfinex","ETHUSD",1752410195402,0.00115623,2963.9,2963.8,27.553]
["bitfinex","ETHUSD",1752410201248,0.00115623,2963.9,2963.8,23.352]
["bitfinex","ETHUSD",1752410202852,0.00115623,2963.9,2963.8,15.268]
["bitfinex","ETHUSD",1752410203430,0.00115623,2963.9,2963.8,15.7031]
["bitfinex","ETHUSD",1752410205440,0.00012308,2963.9,2963.8,27.548]
["bitfinex","ETHUSD",1752410207818,0.00012308,2963.9,2963.8,27.9831]
["bitfinex","ETHUSD",1752410210420,0.00012308,2963.9,2963.8,23.7821]
["bitfinex","ETHUSD",1752410212162,0.00012308,2963.9,2963.8,18.5141]
["bitfinex","ETHUSD",1752410212362,0.00012308,2963.9,2963.8,23.7791]
["bitfinex","ETHUSD",1752410214259,0.00012308,2963.9,2963.8,15.7001]
["bitfinex","ETHUSD",1752410215054,0.002,2964.8,2964.1,29.189612]
["bitfinex","ETHUSD",1752410215256,0.43694104,2967.5,2964.1,29.189612]
["bitfinex","ETHUSD",1752410215257,0.9089642,2966.7,2964.6,11.5265]
["bitfinex","ETHUSD",1752410215441,0.4172,2966.4,2964.9,10.0]
["bitfinex","ETHUSD",1752410215632,0.4172,2966.4,2965.2,1.5265]
["bitfinex","ETHUSD",1752410215832,0.4172,2966.4,2965.4,10.0]
["bitfinex","ETHUSD",1752410216067,15.7001708,2966.9,2965.7,1.5265]
["bitfinex","ETHUSD",1752410216367,15.7001708,2966.9,2965.8,24.69472729]
["bitfinex","ETHUSD",1752410216569,15.7001708,2966.9,2965.8,24.66100958]
["bitfinex","ETHUSD",1752410216942,0.02324707,2965.9,2965.8,25.09610958]
["bitfinex","ETHUSD",1752410217140,15.7001708,2966.9,2965.8,23.88160437]
["bitfinex","ETHUSD",1752410217479,15.7001708,2966.9,2966.1,1.5265]
["bitfinex","ETHUSD",1752410217627,15.7001708,2966.9,2966.3,10.0]
["bitfinex","ETHUSD",1752410217829,15.7001708,2966.9,2966.5,10.0]
["bitfinex","ETHUSD",1752410218029,15.7001708,2966.9,2966.7,10.0]
["bitfinex","ETHUSD",1752410218287,15.7001708,2966.9,2966.3,0.4351]
["bitfinex","ETHUSD",1752410218944,0.9672,2966.8,2965.8,0.58020193]
["bitfinex","ETHUSD",1752410219256,0.9672,2966.8,2965.7,1.5265]
["bitfinex","ETHUSD",1752410219257,0.0232,2966.5,2965.7,1.5265]
["bitfinex","ETHUSD",1752410219475,0.55,2966.3,2965.4,1.5265]
["bitfinex","ETHUSD",1752410219777,0.55,2966.1,2965.5,4.688]
["bitfinex","ETHUSD",1752410219981,0.4172,2966.1,2965.5,4.688]
["bitfinex","ETHUSD",1752410220468,0.4172,2966.1,2965.3,0.58020193]
["bitfinex","ETHUSD",1752410220654,0.0232,2966.0,2965.0,0.4351]
["bitfinex","ETHUSD",1752410220856,0.55,2965.8,2965.0,1.01530193]
["bitfinex","ETHUSD",1752410221072,0.4172,2965.7,2965.1,0.58020193]
["bitfinex","ETHUSD",1752410221877,0.4172,2965.7,2965.2,3.375]
["bitfinex","ETHUSD",1752410222088,0.4172,2965.6,2965.2,3.375]
["bitfinex","ETHUSD",1752410222302,0.0232,2966.0,2965.1,0.58020193]
["bitfinex","ETHUSD",1752410222499,0.4172,2965.5,2965.3,5.26]
["bitfinex","ETHUSD",1752410223052,0.55,2965.9,2964.7,1.5538]
["bitfinex","ETHUSD",1752410223280,0.0232,2965.3,2964.9,10.0]
["bitfinex","ETHUSD",1752410223555,0.4172,2965.3,2964.9,10.0]
["bitfinex","ETHUSD",1752410223957,0.4172,2965.3,2965.0,5.26]
["bitfinex","ETHUSD",1752410225190,0.4172,2965.3,2965.0,5.84020193]
["bitfinex","ETHUSD",1752410225497,0.55,2966.6,2965.1,12.276]
["bitfinex","ETHUSD",1752410225658,0.55,2965.4,2965.1,12.276]
["bitfinex","ETHUSD",1752410226152,4.094,2966.6,2965.1,12.276]
["bitfinex","ETHUSD",1752410226353,0.4172,2965.4,2965.1,12.276]
["bitfinex","ETHUSD",1752410227581,0.4172,2965.4,2965.0,5.84020193]
["bitfinex","ETHUSD",1752410227782,0.168,2965.1,2965.0,5.84020193]
["bitfinex","ETHUSD",1752410230182,0.168,2965.1,2965.0,6.15119648]
["bitfinex","ETHUSD",1752410231917,0.168,2965.1,2965.0,0.89119648]
["bitfinex","ETHUSD",1752410232124,0.718,2965.1,2965.0,0.31099455]
["bitfinex","ETHUSD",1752410232306,0.55,2965.0,2964.6,1.12142826]
["bitfinex","ETHUSD",1752410232493,0.55,2965.0,2964.7,3.534]
["bitfinex","ETHUSD",1752410233985,0.55,2965.0,2964.6,0.55838465]
["bitfinex","ETHUSD",1752410234184,0.55,2964.9,2964.7,5.258]
["bitfinex","ETHUSD",1752410234395,0.55,2964.9,2964.2,0.56304361]
["bitfinex","ETHUSD",1752410234601,0.55,2964.5,2964.1,0.1]
["bitfinex","ETHUSD",1752410234811,0.4172,2964.4,2964.2,2.733]
["bitfinex","ETHUSD",1752410235324,0.168,2964.2,2964.1,0.1]
["bitfinex","ETHUSD",1752410235621,0.168,2964.2,2964.1,17.635]
["bitfinex","ETHUSD",1752410237725,0.168,2964.2,2964.1,13.435]
["bitfinex","ETHUSD",1752410237938,0.168,2964.2,2964.1,14.40765259]
["bitfinex","ETHUSD",1752410238286,3.478,2964.2,2964.1,14.40765259]
["bitfinex","ETHUSD",1752410240021,3.478,2964.2,2964.1,5.86985259]
["bitfinex","ETHUSD",1752410240196,3.478,2964.2,2964.1,6.33065259]
["bitfinex","ETHUSD",1752410241323,3.478,2964.2,2964.1,6.32965259]
["bitfinex","ETHUSD",1752410241923,3.478,2964.2,2964.1,1.07265259]
["bitfinex","ETHUSD",1752410242089,3.478,2964.2,2964.1,6.32965259]
["bitfinex","ETHUSD",1752410242422,3.478,2964.2,2964.1,5.357]
["bitfinex","ETHUSD",1752410242584,3.478,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1752410242788,3.31,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1752410243093,3.31,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1752410243832,3.31,2964.2,2964.1,3.241]
["bitfinex","ETHUSD",1752410244196,0.55,2964.4,2964.1,3.241]
["bitfinex","ETHUSD",1752410245433,0.168,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752410245629,0.168,2964.1,2964.0,17.537]
["bitfinex","ETHUSD",1752410246938,0.168,2964.1,2964.0,8.08]
["bitfinex","ETHUSD",1752410247096,0.168,2964.1,2964.0,13.336]
["bitfinex","ETHUSD",1752410249342,0.168,2964.1,2964.0,5.257]
["bitfinex","ETHUSD",1752410249700,0.168,2964.1,2964.0,0.4618]
["bitfinex","ETHUSD",1752410249892,0.168,2964.1,2964.0,6.22865259]
["bitfinex","ETHUSD",1752410250224,3.478,2964.1,2964.0,8.33517822]
["bitfinex","ETHUSD",1752410250535,2.93089415,2964.1,2964.0,8.33517822]
["bitfinex","ETHUSD",1752410251996,2.93089415,2964.1,2964.0,9.16879604]
["bitfinex","ETHUSD",1752410253445,2.16500442,2964.1,2964.0,9.16879604]
["bitfinex","ETHUSD",1752410254242,2.16500442,2964.1,2964.0,19.16879604]
["bitfinex","ETHUSD",1752410255463,2.16500442,2964.1,2964.0,26.19379604]
["bitfinex","ETHUSD",1752410255661,2.16500442,2964.1,2964.0,31.44779604]
["bitfinex","ETHUSD",1752410255954,0.55,2965.0,2964.1,10.0]
["bitfinex","ETHUSD",1752410256251,0.55,2965.0,2964.1,10.51185259]
["bitfinex","ETHUSD",1752410256550,0.55,2965.0,2964.2,0.466]
["bitfinex","ETHUSD",1752410256753,0.55,2965.0,2964.3,5.254]
["bitfinex","ETHUSD",1752410257045,0.55,2965.0,2964.4,0.466]
["bitfinex","ETHUSD",1752410257841,0.55,2965.0,2964.5,1.5921]
["bitfinex","ETHUSD",1752410258042,0.55,2965.0,2964.6,5.253]
["bitfinex","ETHUSD",1752410258230,0.55,2965.0,2964.6,5.719]
["bitfinex","ETHUSD",1752410259734,0.55,2965.0,2964.6,5.253]
["bitfinex","ETHUSD",1752410261022,0.168,2964.6,2964.4,0.466]
["bitfinex","ETHUSD",1752410261226,0.168,2964.4,2964.3,1.5921]
["bitfinex","ETHUSD",1752410261525,0.168,2964.4,2964.3,7.3101]
["bitfinex","ETHUSD",1752410261964,0.168,2964.4,2964.3,2.0581]
["bitfinex","ETHUSD",1752410262134,0.168,2964.4,2964.3,5.252]
["bitfinex","ETHUSD",1752410262338,0.168,2964.4,2964.1,10.0]
["bitfinex","ETHUSD",1752410262570,0.87373452,2964.5,2964.1,10.0]
["bitfinex","ETHUSD",1752410262822,0.55,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1752410263858,0.9672,2964.4,2964.1,5.252]
["bitfinex","ETHUSD",1752410264061,0.55,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1752410264284,0.4172,2964.4,2964.2,5.251]
["bitfinex","ETHUSD",1752410264558,0.4172,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1752410265141,0.55,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1752410265341,0.55,2964.3,2964.1,12.28]
["bitfinex","ETHUSD",1752410265549,0.55,2964.3,2964.2,17.531]
["bitfinex","ETHUSD",1752410265850,0.55,2964.3,2964.2,8.079]
["bitfinex","ETHUSD",1752410266058,0.55,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1752410266059,0.168,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1752410266235,0.55,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1752410267064,0.55,2964.3,2964.1,3.526]
["bitfinex","ETHUSD",1752410267231,0.55,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1752410268171,0.4172,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1752410268744,0.4172,2964.3,2964.1,3.466]
["bitfinex","ETHUSD",1752410269066,0.4172,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1752410270680,0.4172,2964.3,2964.1,3.371]
["bitfinex","ETHUSD",1752410270959,0.55,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1752410271167,0.4172,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1752410271326,0.55,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1752410272843,0.55,2964.7,2964.1,3.286]
["bitfinex","ETHUSD",1752410273037,0.55,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1752410273679,0.55,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1752410273981,4.094,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1752410275177,4.094,2964.8,2964.1,3.261]
["bitfinex","ETHUSD",1752410275335,4.094,2964.8,2964.2,12.28]
["bitfinex","ETHUSD",1752410275697,4.094,2964.8,2964.3,12.28]
["bitfinex","ETHUSD",1752410275990,0.55,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1752410276135,0.55,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1752410276332,0.71373452,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1752410277279,0.71373452,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1752410277730,0.71373452,2963.7,2963.5,1.025]
["bitfinex","ETHUSD",1752410277929,0.168,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752410279682,0.718,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752410280483,0.718,2963.5,2963.4,3.401]
["bitfinex","ETHUSD",1752410280686,0.55,2963.4,2963.1,0.1]
["bitfinex","ETHUSD",1752410281389,3.37008918,2967.3,2963.1,0.1]
["bitfinex","ETHUSD",1752410281390,0.7720896,2965.4,2963.3,1.6342]
["bitfinex","ETHUSD",1752410281688,0.5964,2965.4,2963.6,1.6342]
["bitfinex","ETHUSD",1752410281874,0.5964,2965.4,2963.7,3.05546963]
["bitfinex","ETHUSD",1752410282093,0.55,2965.3,2963.9,1.6342]
["bitfinex","ETHUSD",1752410282386,0.5964,2965.4,2964.1,1.6342]
["bitfinex","ETHUSD",1752410282573,0.5964,2965.4,2964.2,0.54443592]
["bitfinex","ETHUSD",1752410282888,0.55,2965.3,2964.2,1.01043592]
["bitfinex","ETHUSD",1752410283191,0.55,2965.3,2964.3,0.466]
["bitfinex","ETHUSD",1752410283346,0.5964,2965.4,2964.4,4.985]
["bitfinex","ETHUSD",1752410283974,0.55,2965.3,2964.3,0.466]
["bitfinex","ETHUSD",1752410284178,0.55,2965.3,2964.5,5.247]
["bitfinex","ETHUSD",1752410285585,0.55,2965.3,2964.6,12.281]
["bitfinex","ETHUSD",1752410285795,0.55,2965.3,2964.7,5.246]
["bitfinex","ETHUSD",1752410286169,0.55,2965.3,2964.6,12.281]
["bitfinex","ETHUSD",1752410286369,0.55,2965.3,2964.7,5.246]
["bitfinex","ETHUSD",1752410286570,0.55,2965.1,2964.7,5.246]
["bitfinex","ETHUSD",1752410287696,0.71373452,2965.0,2964.7,5.246]
["bitfinex","ETHUSD",1752410288095,0.168,2964.7,2964.6,12.281]
["bitfinex","ETHUSD",1752410288283,0.168,2964.7,2964.6,12.7497]
["bitfinex","ETHUSD",1752410289398,0.168,2964.7,2964.6,8.5487]
["bitfinex","ETHUSD",1752410289694,0.168,2964.7,2964.1,1.6342]
["bitfinex","ETHUSD",1752410289695,0.6211,2964.7,2964.1,1.6342]
["bitfinex","ETHUSD",1752410289895,0.4531,2964.7,2964.1,1.6342]
["bitfinex","ETHUSD",1752410290096,0.4531,2964.7,2964.2,4.955]
["bitfinex","ETHUSD",1752410290892,0.168,2964.2,2964.1,1.6342]
["bitfinex","ETHUSD",1752410291092,0.168,2964.2,2964.1,6.8792]
["bitfinex","ETHUSD",1752410291600,0.02686509,2964.2,2964.1,7.3479]
["bitfinex","ETHUSD",1752410294287,0.02686509,2964.2,2964.1,2.1029]
["bitfinex","ETHUSD",1752410294488,0.02686509,2964.2,2964.1,17.3469]
["bitfinex","ETHUSD",1752410294687,0.02686509,2964.2,2964.1,12.1029]
["bitfinex","ETHUSD",1752410294889,0.02686509,2964.2,2964.1,17.3469]
["bitfinex","ETHUSD",1752410295305,0.02686509,2964.2,2964.1,4.201]
["bitfinex","ETHUSD",1752410295626,0.02686509,2964.2,2964.1,8.079]
["bitfinex","ETHUSD",1752410296034,0.02686509,2964.2,2963.8,1.5824]
["bitfinex","ETHUSD",1752410296244,0.55,2964.3,2963.8,2.0511]
["bitfinex","ETHUSD",1752410296644,1.71683452,2964.3,2963.8,2.0511]
["bitfinex","ETHUSD",1752410296830,0.71373452,2964.8,2964.0,1.5824]
["bitfinex","ETHUSD",1752410297146,0.71373452,2964.8,2964.2,1.5824]
["bitfinex","ETHUSD",1752410297446,0.71373452,2964.8,2964.3,1.43431155]
["bitfinex","ETHUSD",1752410297806,0.71373452,2964.8,2964.4,0.4687]
["bitfinex","ETHUSD",1752410298005,0.71373452,2964.8,2964.3,0.96561155]
["bitfinex","ETHUSD",1752410298248,0.71373452,2964.8,2964.4,0.4687]
["bitfinex","ETHUSD",1752410298747,0.168,2964.4,2964.3,0.96561155]
["bitfinex","ETHUSD",1752410298950,0.168,2964.4,2964.3,0.48168592]
["bitfinex","ETHUSD",1752410299113,0.168,2964.4,2964.3,0.4687]
["bitfinex","ETHUSD",1752410300255,0.168,2964.4,2964.3,15.7117]
["bitfinex","ETHUSD",1752410301606,0.02756737,2964.4,2964.3,15.7117]
["bitfinex","ETHUSD",1752410304443,0.02756737,2964.4,2964.3,19.07451]
["bitfinex","ETHUSD",1752410304611,0.624,2966.4,2964.5,1.6334]
["bitfinex","ETHUSD",1752410304949,1.1771,2965.9,2964.7,1.6334]
["bitfinex","ETHUSD",1752410305312,1.1771,2965.9,2964.8,14.4052]
["bitfinex","ETHUSD",1752410305512,0.55,2965.8,2964.9,0.03372795]
["bitfinex","ETHUSD",1752410305847,1.1771,2965.9,2964.9,0.03372795]
["bitfinex","ETHUSD",1752410305848,1.1771,2965.9,2965.0,6.9005]
["bitfinex","ETHUSD",1752410306160,0.55,2965.8,2965.0,6.9005]
["bitfinex","ETHUSD",1752410306363,0.55,2965.8,2965.1,0.4687]
["bitfinex","ETHUSD",1752410306714,0.168,2965.1,2965.0,6.9005]
["bitfinex","ETHUSD",1752410306912,0.168,2965.1,2965.0,11.6585]
["bitfinex","ETHUSD",1752410307123,0.168,2965.1,2965.0,15.242]
["bitfinex","ETHUSD",1752410307525,0.168,2965.1,2965.0,5.242]
["bitfinex","ETHUSD",1752410309250,0.168,2965.1,2965.0,5.7107]
["bitfinex","ETHUSD",1752410309440,0.168,2965.1,2965.0,16.19138592]
["bitfinex","ETHUSD",1752410309653,0.168,2965.1,2965.0,10.48168592]
["bitfinex","ETHUSD",1752410309974,0.168,2965.1,2965.0,15.7097]
["bitfinex","ETHUSD",1752410310766,0.168,2965.1,2965.0,10.0]
["bitfinex","ETHUSD",1752410311063,0.168,2965.1,2965.0,5.241]
["bitfinex","ETHUSD",1752410311366,0.168,2965.1,2964.6,1.5322]
["bitfinex","ETHUSD",1752410311563,1.16683452,2965.3,2964.6,1.5322]
["bitfinex","ETHUSD",1752410311761,1.16683452,2965.3,2964.7,0.4687]
["bitfinex","ETHUSD",1752410312165,0.168,2964.7,2964.4,0.4687]
["bitfinex","ETHUSD",1752410312382,0.002,2965.1,2964.4,2.0009]
["bitfinex","ETHUSD",1752410312568,0.4551,2965.1,2964.5,3.783]
["bitfinex","ETHUSD",1752410312738,1.16883452,2965.1,2964.5,3.783]
["bitfinex","ETHUSD",1752410313469,0.168,2964.5,2964.4,1.5322]
["bitfinex","ETHUSD",1752410313640,0.0282637,2964.5,2964.4,1.5322]
["bitfinex","ETHUSD",1752410313844,0.0282637,2964.5,2964.4,15.058]
["bitfinex","ETHUSD",1752410314029,0.0282637,2964.5,2964.4,5.058]
["bitfinex","ETHUSD",1752410314229,0.0282637,2964.5,2964.2,2.0009]
["bitfinex","ETHUSD",1752410314431,0.4531,2964.9,2964.4,5.241]
["bitfinex","ETHUSD",1752410314753,0.4531,2964.8,2964.4,5.241]
["bitfinex","ETHUSD",1752410315148,0.168,2964.4,2964.2,2.0009]
["bitfinex","ETHUSD",1752410315349,0.4531,2964.8,2964.4,10.0]
["bitfinex","ETHUSD",1752410316160,0.4598,2964.7,2964.4,10.0]
["bitfinex","ETHUSD",1752410317551,0.55,2965.0,2964.3,8.077]
["bitfinex","ETHUSD",1752410317760,0.4598,2964.6,2964.4,5.241]
["bitfinex","ETHUSD",1752410318361,0.624,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1752410318362,0.4598,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1752410318589,0.4598,2964.5,2964.2,4.426]
["bitfinex","ETHUSD",1752410319488,1.17353452,2964.5,2964.2,4.426]
["bitfinex","ETHUSD",1752410321981,0.55,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1752410322185,1.0098,2964.4,2964.3,10.0]
["bitfinex","ETHUSD",1752410322425,1.0098,2964.4,2964.3,4.921875]
["bitfinex","ETHUSD",1752410323617,1.0098,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1752410323839,0.168,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752410324132,0.168,2964.2,2964.1,3.997]
["bitfinex","ETHUSD",1752410325423,0.168,2964.2,2964.1,16.275]
["bitfinex","ETHUSD",1752410326970,0.168,2964.2,2964.1,23.32]
["bitfinex","ETHUSD",1752410327339,0.168,2964.2,2964.1,23.7938]
["bitfinex","ETHUSD",1752410328419,0.168,2964.2,2964.1,16.19972563]
["bitfinex","ETHUSD",1752410328624,0.03249568,2964.2,2964.1,18.24531155]
["bitfinex","ETHUSD",1752410329559,0.03249568,2964.2,2964.1,19.72471825]
["bitfinex","ETHUSD",1752410333566,0.00098804,2964.2,2964.1,19.72471825]
["bitfinex","ETHUSD",1752410335328,0.00098804,2964.2,2964.1,30.52331155]
["bitfinex","ETHUSD",1752410336026,0.00018804,2964.2,2964.1,30.52331155]
["bitfinex","ETHUSD",1752410337856,0.00018804,2964.2,2964.1,26.32331155]
["bitfinex","ETHUSD",1752410338636,0.2,2964.7,2964.1,16.32331155]
["bitfinex","ETHUSD",1752410338945,0.2,2964.7,2964.2,1.43941155]
["bitfinex","ETHUSD",1752410339145,0.2,2964.7,2964.3,5.7128]
["bitfinex","ETHUSD",1752410339467,0.2,2964.7,2964.4,0.95548592]
["bitfinex","ETHUSD",1752410339666,0.2,2964.7,2964.5,5.239]
["bitfinex","ETHUSD",1752410339875,1.2838,2964.7,2964.6,5.239]
["bitfinex","ETHUSD",1752410340074,0.824,2964.7,2964.6,5.239]
["bitfinex","ETHUSD",1752410340778,0.718,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1752410340942,1.0098,2964.6,2964.2,5.239]
["bitfinex","ETHUSD",1752410341142,0.4598,2964.5,2964.2,5.239]
["bitfinex","ETHUSD",1752410341581,0.55,2964.6,2964.2,5.72068592]
["bitfinex","ETHUSD",1752410341956,1.0098,2964.6,2964.2,5.72068592]
["bitfinex","ETHUSD",1752410343163,0.4598,2964.5,2964.2,5.72068592]
["bitfinex","ETHUSD",1752410344556,0.55,2964.6,2964.2,0.48168592]
["bitfinex","ETHUSD",1752410344755,0.168,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752410344956,0.168,2964.2,2964.1,5.24]
["bitfinex","ETHUSD",1752410345266,1.2518,2964.2,2964.1,5.24]
["bitfinex","ETHUSD",1752410345451,1.2518,2964.2,2964.1,17.518]
["bitfinex","ETHUSD",1752410346581,1.2518,2964.2,2964.1,12.279]
["bitfinex","ETHUSD",1752410346781,2.51553452,2964.2,2964.1,8.078]
["bitfinex","ETHUSD",1752410347103,0.55,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752410347266,1.26373452,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752410347468,1.70463452,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752410348367,1.70463452,2964.1,2964.0,3.191]
["bitfinex","ETHUSD",1752410350502,1.70463452,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752410350905,1.70463452,2964.1,2964.0,5.24]
["bitfinex","ETHUSD",1752410351305,0.55,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1752410351506,0.55,2963.7,2963.5,5.239]
["bitfinex","ETHUSD",1752410351869,0.9909,2963.6,2963.5,5.239]
["bitfinex","ETHUSD",1752410352576,0.168,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752410352776,0.168,2963.5,2963.4,5.239]
["bitfinex","ETHUSD",1752410352777,1.2329,2963.5,2963.4,5.239]
["bitfinex","ETHUSD",1752410353826,1.2329,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752410354107,2.49663452,2963.5,2963.4,4.865]
["bitfinex","ETHUSD",1752410354905,2.49663452,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752410355096,2.49663452,2963.5,2963.4,5.239]
["bitfinex","ETHUSD",1752410355292,2.49663452,2963.5,2963.4,9.44]
["bitfinex","ETHUSD",1752410355592,2.49663452,2963.5,2963.4,17.52]
["bitfinex","ETHUSD",1752410356104,2.49663452,2963.5,2963.4,12.282]
["bitfinex","ETHUSD",1752410356523,2.49663452,2963.5,2963.4,17.52]
["bitfinex","ETHUSD",1752410358311,2.49663452,2963.5,2963.4,17.521]
["bitfinex","ETHUSD",1752410358518,2.49663452,2963.5,2963.4,8.08]
["bitfinex","ETHUSD",1752410358920,2.49663452,2963.5,2963.1,0.32856541]
["bitfinex","ETHUSD",1752410359085,0.55,2963.3,2963.1,0.32856541]
["bitfinex","ETHUSD",1752410359289,1.26373452,2963.2,2963.1,0.32856541]
["bitfinex","ETHUSD",1752410359484,1.70463452,2963.2,2963.1,0.32856541]
["bitfinex","ETHUSD",1752410359680,1.70463452,2963.2,2963.1,4.414]
["bitfinex","ETHUSD",1752410360280,1.70463452,2963.2,2963.1,5.338]
["bitfinex","ETHUSD",1752410361689,0.71373452,2963.2,2963.1,5.81968592]
["bitfinex","ETHUSD",1752410362890,0.71373452,2963.2,2963.1,5.338]
["bitfinex","ETHUSD",1752410364326,1.15463452,2963.2,2963.1,5.338]
["bitfinex","ETHUSD",1752410364686,0.71373452,2963.2,2963.1,5.338]
["bitfinex","ETHUSD",1752410365311,1.26373452,2963.2,2963.1,12.384]
["bitfinex","ETHUSD",1752410365512,1.70463452,2963.2,2963.1,17.622]
["bitfinex","ETHUSD",1752410366113,1.26373452,2963.2,2963.1,17.622]
["bitfinex","ETHUSD",1752410368249,0.71373452,2963.2,2963.1,14.84411155]
["bitfinex","ETHUSD",1752410369424,0.71373452,2963.2,2963.1,7.15486598]
["bitfinex","ETHUSD",1752410369653,0.71373452,2963.9,2963.2,1.6185]
["bitfinex","ETHUSD",1752410369958,0.71373452,2963.9,2963.3,1.45785771]
["bitfinex","ETHUSD",1752410370156,0.71373452,2963.9,2963.4,5.237]
["bitfinex","ETHUSD",1752410370332,0.71373452,2963.9,2963.5,0.4585]
["bitfinex","ETHUSD",1752410370529,0.71373452,2963.9,2963.4,5.71868592]
["bitfinex","ETHUSD",1752410370729,0.71373452,2963.9,2963.6,0.4585]
["bitfinex","ETHUSD",1752410370931,0.71373452,2963.9,2963.7,5.237]
["bitfinex","ETHUSD",1752410372556,0.71373452,2963.9,2963.8,2.54728592]
["bitfinex","ETHUSD",1752410372761,0.4409,2964.4,2963.8,2.54728592]
["bitfinex","ETHUSD",1752410372921,0.002,2964.6,2963.8,2.57271155]
["bitfinex","ETHUSD",1752410373258,0.002,2964.6,2963.9,0.94242563]
["bitfinex","ETHUSD",1752410373571,0.002,2964.6,2964.1,1.6071]
["bitfinex","ETHUSD",1752410373765,0.552,2964.6,2964.1,2.08878592]
["bitfinex","ETHUSD",1752410373970,0.002,2964.6,2964.1,2.57271155]
["bitfinex","ETHUSD",1752410374154,0.002,2964.6,2964.2,0.4585]
["bitfinex","ETHUSD",1752410374469,0.552,2964.6,2964.3,5.237]
["bitfinex","ETHUSD",1752410374837,0.552,2964.6,2964.3,5.6955]
["bitfinex","ETHUSD",1752410375034,0.002,2964.6,2964.4,0.4585]
["bitfinex","ETHUSD",1752410375248,0.002,2964.6,2964.5,0.4585]
["bitfinex","ETHUSD",1752410375459,0.002,2964.6,2964.5,12.7415]
["bitfinex","ETHUSD",1752410375980,0.002,2964.6,2964.5,8.5395]
["bitfinex","ETHUSD",1752410376158,0.002,2964.6,2964.5,8.555]
["bitfinex","ETHUSD",1752410376525,0.002,2964.6,2964.5,0.474]
["bitfinex","ETHUSD",1752410377062,0.002,2964.6,2964.5,2.59651842]
["bitfinex","ETHUSD",1752410377387,0.002,2964.6,2964.5,3.08044405]
["bitfinex","ETHUSD",1752410378654,0.002,2964.6,2964.5,13.08044405]
["bitfinex","ETHUSD",1752410378966,0.002,2964.6,2964.5,13.87845596]
["bitfinex","ETHUSD",1752410379745,0.002,2964.6,2964.5,13.04671155]
["bitfinex","ETHUSD",1752410380457,0.002,2964.6,2964.5,18.28171155]
["bitfinex","ETHUSD",1752410383095,0.2,2964.7,2964.6,1.5336]
["bitfinex","ETHUSD",1752410383228,0.2,2964.7,2964.6,3.39985099]
["bitfinex","ETHUSD",1752410384263,0.2,2964.7,2964.6,12.88443371]
["bitfinex","ETHUSD",1752410384432,0.2,2964.7,2964.6,17.72452563]
["bitfinex","ETHUSD",1752410384633,0.2,2964.7,2964.6,18.28992133]
["bitfinex","ETHUSD",1752410385288,0.2,2964.7,2964.6,18.71610725]
["bitfinex","ETHUSD",1752410385490,0.2,2964.7,2964.6,30.99410725]
["bitfinex","ETHUSD",1752410385934,0.2,2964.7,2964.6,24.76952563]
["bitfinex","ETHUSD",1752410386144,0.2,2964.7,2964.6,30.00152563]
["bitfinex","ETHUSD",1752410387476,0.2,2964.7,2964.6,25.80152563]
["bitfinex","ETHUSD",1752410388888,0.002,2965.4,2965.2,0.55]
["bitfinex","ETHUSD",1752410389094,0.002,2965.4,2964.7,2.1276]
["bitfinex","ETHUSD",1752410389095,0.002,2965.4,2965.3,34.5495996]
["bitfinex","ETHUSD",1752410389260,0.002,2965.4,2965.3,10.98448681]
["bitfinex","ETHUSD",1752410389460,0.002,2965.4,2965.3,3.29888221]
["bitfinex","ETHUSD",1752410389776,0.002,2965.4,2965.3,7.85720316]
["bitfinex","ETHUSD",1752410389947,0.002,2965.4,2965.3,2.62620316]
["bitfinex","ETHUSD",1752410390156,0.002,2965.4,2965.3,7.85720316]
["bitfinex","ETHUSD",1752410390777,0.002,2965.4,2965.3,2.62620316]
["bitfinex","ETHUSD",1752410391076,0.002,2965.4,2965.3,17.85720316]
["bitfinex","ETHUSD",1752410391763,0.002,2965.4,2965.3,12.62620316]
["bitfinex","ETHUSD",1752410391943,0.002,2965.4,2965.3,17.85720316]
["bitfinex","ETHUSD",1752410393259,0.002,2965.4,2965.3,17.85620316]
["bitfinex","ETHUSD",1752410394751,0.002,2965.4,2965.3,12.62620316]
["bitfinex","ETHUSD",1752410395151,0.002,2965.4,2965.3,17.85620316]
["bitfinex","ETHUSD",1752410395347,0.002,2965.4,2965.3,24.42620316]
["bitfinex","ETHUSD",1752410395694,0.002,2965.4,2965.3,29.65620316]
["bitfinex","ETHUSD",1752410396888,0.002,2965.4,2965.3,28.07860316]
["bitfinex","ETHUSD",1752410398402,0.002,2965.4,2965.3,23.87960316]
["bitfinex","ETHUSD",1752410399101,0.002,2965.4,2965.3,23.87860316]
["bitfinex","ETHUSD",1752410400579,0.002,2965.4,2965.3,24.77692549]
["bitfinex","ETHUSD",1752410400762,0.002,2965.4,2965.3,16.70192549]
["bitfinex","ETHUSD",1752410400969,0.002,2965.4,2965.3,18.24292549]
["bitfinex","ETHUSD",1752410401399,0.002,2965.4,2965.3,13.01392549]
["bitfinex","ETHUSD",1752410401623,0.002,2965.4,2965.3,17.81860316]
["bitfinex","ETHUSD",1752410402241,0.002,2965.4,2965.3,17.34460316]
["bitfinex","ETHUSD",1752410402993,0.002,2965.4,2965.3,17.81860316]
["bitfinex","ETHUSD",1752410405298,0.002,2965.4,2965.3,30.09260316]
["bitfinex","ETHUSD",1752410406796,0.002,2965.4,2965.3,29.61860316]
["bitfinex","ETHUSD",1752410408050,1.99153452,2965.4,2965.3,8.075]
["bitfinex","ETHUSD",1752410408343,1.99153452,2965.4,2965.3,13.303]
["bitfinex","ETHUSD",1752410410101,1.99153452,2965.4,2965.3,5.228]
["bitfinex","ETHUSD",1752410410317,1.99153452,2965.4,2964.8,0.57460316]
["bitfinex","ETHUSD",1752410410534,0.4514,2965.3,2965.0,10.0]
["bitfinex","ETHUSD",1752410410759,0.4514,2965.2,2965.1,14.031]
["bitfinex","ETHUSD",1752410410953,0.4514,2965.2,2965.1,14.60560316]
["bitfinex","ETHUSD",1752410412656,1.16513452,2965.2,2965.1,10.57460316]
["bitfinex","ETHUSD",1752410412951,1.16513452,2965.2,2965.1,15.80260316]
["bitfinex","ETHUSD",1752410413155,1.16513452,2965.2,2965.1,15.228]
["bitfinex","ETHUSD",1752410413506,1.16513452,2965.2,2965.1,5.228]
["bitfinex","ETHUSD",1752410413708,0.71373452,2965.2,2965.1,0.57460316]
["bitfinex","ETHUSD",1752410413912,0.71373452,2965.2,2965.1,5.51960316]
["bitfinex","ETHUSD",1752410414608,1.16513452,2965.2,2965.1,5.51960316]
["bitfinex","ETHUSD",1752410415345,1.16513452,2965.2,2965.1,17.79360316]
["bitfinex","ETHUSD",1752410417326,0.71373452,2965.2,2965.1,17.79360316]
["bitfinex","ETHUSD",1752410419634,0.71373452,2965.2,2965.1,13.59460316]
["bitfinex","ETHUSD",1752410421961,0.71373452,2965.2,2965.1,5.51960316]
["bitfinex","ETHUSD",1752410422285,0.71373452,2965.2,2965.1,7.55820316]
["bitfinex","ETHUSD",1752410423469,0.71373452,2965.2,2965.1,1.41320316]
["bitfinex","ETHUSD",1752410424597,0.71373452,2965.2,2965.1,6.64020316]
["bitfinex","ETHUSD",1752410425403,0.71373452,2965.2,2965.1,18.91520316]
["bitfinex","ETHUSD",1752410426457,0.71373452,2965.2,2965.1,13.68820316]
["bitfinex","ETHUSD",1752410426689,0.71373452,2965.2,2965.1,18.91520316]
["bitfinex","ETHUSD",1752410426994,0.71373452,2965.2,2965.1,17.502]
["bitfinex","ETHUSD",1752410428194,0.71373452,2965.2,2965.1,13.303]
["bitfinex","ETHUSD",1752410428195,1.16513452,2965.2,2965.1,13.303]
["bitfinex","ETHUSD",1752410428399,1.16513452,2965.2,2965.1,5.227]
["bitfinex","ETHUSD",1752410429699,0.168,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752410429916,1.33313452,2965.1,2965.0,10.001]
["bitfinex","ETHUSD",1752410430109,1.33313452,2965.1,2965.0,15.228]
["bitfinex","ETHUSD",1752410431295,1.33313452,2965.1,2965.0,10.001]
["bitfinex","ETHUSD",1752410431710,1.33313452,2965.1,2965.0,15.227]
["bitfinex","ETHUSD",1752410432028,1.33313452,2965.1,2965.0,15.228]
["bitfinex","ETHUSD",1752410433336,1.33313452,2965.1,2965.0,10.001]
["bitfinex","ETHUSD",1752410433536,1.33313452,2965.1,2965.0,15.227]
["bitfinex","ETHUSD",1752410434223,1.33313452,2965.1,2965.0,10.001]
["bitfinex","ETHUSD",1752410434395,1.33313452,2965.1,2965.0,5.227]
["bitfinex","ETHUSD",1752410434994,0.6194,2965.1,2965.0,5.227]
["bitfinex","ETHUSD",1752410435416,0.6194,2965.1,2965.0,17.502]
["bitfinex","ETHUSD",1752410436225,0.14531396,2965.1,2965.0,17.502]
["bitfinex","ETHUSD",1752410440711,0.14531396,2965.1,2965.0,13.303]
["bitfinex","ETHUSD",1752410442650,0.14531396,2965.1,2965.0,5.227]
["bitfinex","ETHUSD",1752410442848,0.14531396,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752410443048,0.69531396,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752410443266,0.69531396,2965.1,2965.0,4.513]
["bitfinex","ETHUSD",1752410443614,0.69531396,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752410443815,0.69531396,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1752410443816,1.7343,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1752410444016,2.0044,2965.0,2964.6,3.561]
["bitfinex","ETHUSD",1752410444212,0.55,2964.8,2964.6,3.561]
["bitfinex","ETHUSD",1752410444622,0.55,2964.9,2964.7,0.52671957]
["bitfinex","ETHUSD",1752410445458,0.4381,2964.8,2964.7,0.52671957]
["bitfinex","ETHUSD",1752410445658,0.4381,2964.8,2964.7,12.80371957]
["bitfinex","ETHUSD",1752410445984,0.002,2965.1,2964.7,14.7454419]
["bitfinex","ETHUSD",1752410446253,0.002,2965.1,2964.8,0.96831957]
["bitfinex","ETHUSD",1752410446456,0.002,2965.1,2964.9,5.224]
["bitfinex","ETHUSD",1752410446776,0.002,2965.1,2965.0,0.52671957]
["bitfinex","ETHUSD",1752410447995,0.00049738,2965.1,2965.0,0.52671957]
["bitfinex","ETHUSD",1752410450787,0.002,2965.4,2965.1,1.5973]
["bitfinex","ETHUSD",1752410451085,0.002,2965.8,2965.3,10.0]
["bitfinex","ETHUSD",1752410451288,0.002,2965.8,2965.4,3.02937546]
["bitfinex","ETHUSD",1752410451466,0.002,2965.8,2965.5,16.8213]
["bitfinex","ETHUSD",1752410451800,0.002,2965.8,2965.5,20.64632075]
["bitfinex","ETHUSD",1752410452799,0.002,2965.8,2965.5,20.64532075]
["bitfinex","ETHUSD",1752410454375,0.002,2965.8,2965.5,15.42232075]
["bitfinex","ETHUSD",1752410454593,0.002,2965.8,2965.5,17.78861957]
["bitfinex","ETHUSD",1752410455105,0.002,2965.8,2965.5,6.8193]
["bitfinex","ETHUSD",1752410455307,0.002,2965.8,2965.5,5.6636]
["bitfinex","ETHUSD",1752410455607,0.002,2965.8,2965.5,20.59226301]
["bitfinex","ETHUSD",1752410455771,0.002,2965.8,2965.5,20.55854189]
["bitfinex","ETHUSD",1752410455972,0.002,2965.8,2965.5,22.61439608]
["bitfinex","ETHUSD",1752410456507,0.002,2965.8,2965.5,13.19339608]
["bitfinex","ETHUSD",1752410456666,0.002,2965.8,2965.5,16.35954189]
["bitfinex","ETHUSD",1752410458004,0.00085055,2965.8,2965.6,10.0]
["bitfinex","ETHUSD",1752410458165,0.00085055,2965.8,2965.7,15.222]
["bitfinex","ETHUSD",1752410458369,0.00085055,2965.8,2965.7,15.76538623]
["bitfinex","ETHUSD",1752410458980,0.00085055,2965.8,2965.7,16.20698623]
["bitfinex","ETHUSD",1752410459423,0.00085055,2965.8,2965.7,0.54338623]
["bitfinex","ETHUSD",1752410459587,0.43895055,2965.8,2965.7,4.521]
["bitfinex","ETHUSD",1752410460101,0.168,2965.7,2965.4,0.54338623]
["bitfinex","ETHUSD",1752410460308,0.43895055,2965.8,2965.6,10.0]
["bitfinex","ETHUSD",1752410460625,0.43895055,2965.8,2965.7,5.221]
["bitfinex","ETHUSD",1752410460790,0.168,2965.5,2965.4,0.54338623]
["bitfinex","ETHUSD",1752410460988,0.168,2965.5,2965.4,15.76438623]
["bitfinex","ETHUSD",1752410462643,0.168,2965.5,2965.4,10.54338623]
["bitfinex","ETHUSD",1752410462846,0.6061,2965.5,2965.4,15.76438623]
["bitfinex","ETHUSD",1752410464828,2.6161,2965.5,2965.4,15.76438623]
["bitfinex","ETHUSD",1752410465029,4.1844,2965.5,2964.8,0.44765566]
["bitfinex","ETHUSD",1752410465220,3.5783,2965.5,2964.9,5.25472795]
["bitfinex","ETHUSD",1752410465542,0.4381,2965.4,2965.0,12.272]
["bitfinex","ETHUSD",1752410465699,0.4381,2965.4,2965.1,5.221]
["bitfinex","ETHUSD",1752410465901,0.4439,2965.3,2965.1,5.221]
["bitfinex","ETHUSD",1752410466535,0.4439,2965.2,2965.1,5.221]
["bitfinex","ETHUSD",1752410467155,0.4439,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1752410467156,0.718,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1752410467346,1.0183,2965.0,2964.6,11.556]
["bitfinex","ETHUSD",1752410467657,0.4439,2964.9,2964.7,10.0]
["bitfinex","ETHUSD",1752410467854,0.4439,2964.8,2964.7,10.0]
["bitfinex","ETHUSD",1752410468017,2.01,2964.9,2964.6,3.482]
["bitfinex","ETHUSD",1752410468217,2.01,2964.9,2964.7,0.27965566]
["bitfinex","ETHUSD",1752410468551,2.01,2964.9,2964.6,3.482]
["bitfinex","ETHUSD",1752410468552,0.4439,2964.8,2964.6,3.482]
["bitfinex","ETHUSD",1752410468732,2.4539,2964.9,2964.6,3.482]
["bitfinex","ETHUSD",1752410469334,2.4539,2964.9,2964.6,3.98010405]
["bitfinex","ETHUSD",1752410470234,2.01,2964.9,2964.7,0.49810405]
["bitfinex","ETHUSD",1752410472019,0.4439,2965.1,2964.7,0.49810405]
["bitfinex","ETHUSD",1752410472224,0.55,2965.2,2964.7,0.49810405]
["bitfinex","ETHUSD",1752410472420,0.4439,2965.1,2964.7,0.49810405]
["bitfinex","ETHUSD",1752410473319,0.4439,2965.0,2964.7,0.49810405]
["bitfinex","ETHUSD",1752410473954,0.4439,2964.9,2964.7,0.49810405]
["bitfinex","ETHUSD",1752410474154,0.4439,2964.9,2964.6,3.482]
["bitfinex","ETHUSD",1752410474454,0.168,2964.7,2964.6,3.482]
["bitfinex","ETHUSD",1752410475434,0.168,2964.7,2964.6,25.757]
["bitfinex","ETHUSD",1752410475617,0.168,2964.7,2964.6,27.496]
["bitfinex","ETHUSD",1752410475822,0.168,2964.7,2964.6,22.275]
["bitfinex","ETHUSD",1752410476024,0.168,2964.7,2964.6,27.496]
["bitfinex","ETHUSD",1752410477869,2.178,2964.7,2964.6,27.496]
["bitfinex","ETHUSD",1752410478822,2.178,2964.7,2964.6,23.297]
["bitfinex","ETHUSD",1752410480920,2.178,2964.7,2964.6,15.221]
["bitfinex","ETHUSD",1752410482860,2.178,2964.7,2964.6,10.0]
["bitfinex","ETHUSD",1752410483065,2.6219,2964.7,2964.6,15.221]
["bitfinex","ETHUSD",1752410483363,0.168,2964.7,2964.6,15.71910405]
["bitfinex","ETHUSD",1752410484254,0.168,2964.7,2964.6,18.21105971]
["bitfinex","ETHUSD",1752410485380,0.168,2964.7,2964.6,30.48805971]
["bitfinex","ETHUSD",1752410486477,0.168,2964.7,2964.6,30.03455971]
["bitfinex","ETHUSD",1752410486694,0.168,2964.7,2964.6,29.60090405]
["bitfinex","ETHUSD",1752410487177,0.168,2964.7,2964.6,29.59990405]
["bitfinex","ETHUSD",1752410487381,0.168,2964.7,2964.6,30.05340405]
["bitfinex","ETHUSD",1752410488080,0.168,2964.7,2964.6,27.99510405]
["bitfinex","ETHUSD",1752410488382,0.03785638,2964.7,2964.6,27.99510405]
["bitfinex","ETHUSD",1752410488580,0.03785638,2964.7,2964.6,23.79510405]
["bitfinex","ETHUSD",1752410488883,0.03985638,2964.7,2964.6,23.79510405]
["bitfinex","ETHUSD",1752410490562,0.03985638,2964.7,2964.6,15.71810405]
["bitfinex","ETHUSD",1752410491086,0.03985638,2964.7,2964.6,16.15175971]
["bitfinex","ETHUSD",1752410492004,0.03985638,2964.7,2964.6,15.71810405]
["bitfinex","ETHUSD",1752410492687,0.48375638,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1752410492910,0.4439,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752410493143,0.4439,2964.6,2964.5,3.466]
["bitfinex","ETHUSD",1752410495379,0.4439,2964.6,2964.5,15.743]
["bitfinex","ETHUSD",1752410496270,0.4439,2964.6,2964.5,17.497]
["bitfinex","ETHUSD",1752410496797,0.4439,2964.6,2964.5,27.497]
["bitfinex","ETHUSD",1752410497739,2.4539,2964.6,2964.5,8.077]
["bitfinex","ETHUSD",1752410498038,3.4722,2964.6,2964.5,8.077]
["bitfinex","ETHUSD",1752410498218,2.92517343,2964.6,2964.5,8.077]
["bitfinex","ETHUSD",1752410499151,2.92517343,2964.6,2964.5,13.296]
["bitfinex","ETHUSD",1752410500469,3.36917343,2964.6,2964.5,13.296]
["bitfinex","ETHUSD",1752410500815,3.36917343,2964.6,2964.5,8.077]
["bitfinex","ETHUSD",1752410501136,3.36917343,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1752410501137,0.718,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1752410501337,0.994,2964.5,2964.3,3.571]
["bitfinex","ETHUSD",1752410501537,0.994,2964.4,2964.3,3.571]
["bitfinex","ETHUSD",1752410502266,0.55,2964.4,2964.3,4.06910405]
["bitfinex","ETHUSD",1752410504533,2.35687343,2964.4,2964.3,4.06910405]
["bitfinex","ETHUSD",1752410504746,2.35687343,2964.4,2964.3,3.571]
["bitfinex","ETHUSD",1752410505334,2.35687343,2964.4,2964.3,15.849]
["bitfinex","ETHUSD",1752410506757,2.35687343,2964.4,2964.3,16.34710405]
["bitfinex","ETHUSD",1752410509664,2.35687343,2964.4,2964.3,15.849]
["bitfinex","ETHUSD",1752410510725,2.35687343,2964.4,2964.3,16.34710405]
["bitfinex","ETHUSD",1752410511333,1.80687343,2964.4,2964.3,16.3064]
["bitfinex","ETHUSD",1752410511766,1.80687343,2964.4,2964.3,16.74005566]
["bitfinex","ETHUSD",1752410511975,1.80687343,2964.4,2964.3,12.54005566]
["bitfinex","ETHUSD",1752410513075,1.80687343,2964.4,2964.3,12.1064]
["bitfinex","ETHUSD",1752410513774,1.25983097,2964.4,2964.3,14.34370804]
["bitfinex","ETHUSD",1752410514071,0.002,2964.7,2964.3,14.34370804]
["bitfinex","ETHUSD",1752410514264,0.002,2964.7,2964.4,0.49113363]
["bitfinex","ETHUSD",1752410514466,0.002,2964.7,2964.5,5.216]
["bitfinex","ETHUSD",1752410514668,0.002,2964.7,2964.6,0.03373136]
["bitfinex","ETHUSD",1752410514877,0.002,2964.7,2964.6,0.49113136]
["bitfinex","ETHUSD",1752410515456,0.002,2964.7,2964.6,12.76913136]
["bitfinex","ETHUSD",1752410515648,0.002,2964.7,2964.6,12.7354]
["bitfinex","ETHUSD",1752410516050,0.002,2964.7,2964.6,12.278]
["bitfinex","ETHUSD",1752410516350,0.002,2964.7,2964.6,17.494]
["bitfinex","ETHUSD",1752410518950,0.002,2964.7,2964.6,8.078]
["bitfinex","ETHUSD",1752410519150,0.002,2964.7,2964.6,13.293]
["bitfinex","ETHUSD",1752410519448,0.002,2964.7,2964.2,1.9663]
["bitfinex","ETHUSD",1752410519649,0.446,2964.7,2964.3,4.507]
["bitfinex","ETHUSD",1752410520647,0.002,2964.7,2964.3,4.507]
["bitfinex","ETHUSD",1752410520847,0.002,2964.7,2964.4,0.4574]
["bitfinex","ETHUSD",1752410521144,0.002,2964.7,2964.5,5.215]
["bitfinex","ETHUSD",1752410521345,0.002,2964.7,2964.5,5.6724]
["bitfinex","ETHUSD",1752410523196,0.002,2964.7,2964.6,0.4574]
["bitfinex","ETHUSD",1752410524282,0.168,2964.6,2964.5,5.215]
["bitfinex","ETHUSD",1752410525148,0.87783097,2964.6,2964.5,5.215]
["bitfinex","ETHUSD",1752410525448,0.87783097,2964.6,2964.5,17.493]
["bitfinex","ETHUSD",1752410525659,0.87783097,2964.6,2964.5,17.9569]
["bitfinex","ETHUSD",1752410526284,0.87783097,2964.6,2964.5,12.278]
["bitfinex","ETHUSD",1752410526583,0.87783097,2964.6,2964.5,17.492]
["bitfinex","ETHUSD",1752410530201,0.87783097,2964.6,2964.5,12.278]
["bitfinex","ETHUSD",1752410530501,0.87783097,2964.6,2964.5,17.491]
["bitfinex","ETHUSD",1752410531600,2.36463097,2964.6,2964.5,17.491]
["bitfinex","ETHUSD",1752410532708,2.36463097,2964.6,2964.5,13.291]
["bitfinex","ETHUSD",1752410533383,2.36463097,2964.6,2964.5,8.078]
["bitfinex","ETHUSD",1752410534308,1.89613097,2964.6,2964.5,8.078]
["bitfinex","ETHUSD",1752410534517,1.89613097,2964.6,2964.5,13.29]
["bitfinex","ETHUSD",1752410535321,0.87783097,2964.6,2964.5,17.49]
["bitfinex","ETHUSD",1752410535800,0.87783097,2964.6,2964.5,12.278]
["bitfinex","ETHUSD",1752410536001,0.87783097,2964.6,2964.5,17.49]
["bitfinex","ETHUSD",1752410536401,0.168,2964.6,2964.5,18.38755566]
["bitfinex","ETHUSD",1752410536619,0.168,2964.6,2964.5,18.82967804]
["bitfinex","ETHUSD",1752410538267,0.168,2964.6,2964.5,14.62967804]
["bitfinex","ETHUSD",1752410538403,0.168,2964.6,2964.5,14.62867804]
["bitfinex","ETHUSD",1752410540433,0.168,2964.6,2964.5,6.55067804]
["bitfinex","ETHUSD",1752410541130,0.168,2964.6,2964.5,1.33967804]
["bitfinex","ETHUSD",1752410541335,0.168,2964.6,2964.5,6.55067804]
["bitfinex","ETHUSD",1752410541531,0.168,2964.6,2964.5,6.11702238]
["bitfinex","ETHUSD",1752410542433,0.168,2964.6,2964.5,0.90602238]
["bitfinex","ETHUSD",1752410542613,0.168,2964.6,2964.5,5.65212238]
["bitfinex","ETHUSD",1752410543538,0.168,2964.6,2964.5,5.21]
["bitfinex","ETHUSD",1752410545341,0.168,2964.6,2964.5,17.488]
["bitfinex","ETHUSD",1752410546410,0.168,2964.6,2964.5,17.9519]
["bitfinex","ETHUSD",1752410546947,0.168,2964.6,2964.5,13.7519]
["bitfinex","ETHUSD",1752410547614,0.168,2964.6,2964.5,5.6739]
["bitfinex","ETHUSD",1752410549311,0.168,2964.6,2964.5,6.54967804]
["bitfinex","ETHUSD",1752410551042,0.00274552,2964.6,2964.5,8.88777921]
["bitfinex","ETHUSD",1752410552509,0.00274552,2964.6,2964.5,18.88777921]
["bitfinex","ETHUSD",1752410553044,0.00070459,2964.6,2964.5,18.88777921]
["bitfinex","ETHUSD",1752410555157,0.00070459,2964.6,2964.5,17.1944]
["bitfinex","ETHUSD",1752410555457,0.00070459,2964.6,2964.5,29.4714]
["bitfinex","ETHUSD",1752410556264,0.00070459,2964.6,2964.5,30.34717804]
["bitfinex","ETHUSD",1752410557458,0.00270459,2964.6,2964.5,30.34717804]
["bitfinex","ETHUSD",1752410557661,0.00270459,2964.6,2964.5,26.14717804]
["bitfinex","ETHUSD",1752410559747,0.00270459,2964.6,2964.5,18.07017804]
["bitfinex","ETHUSD",1752410561034,0.00020226,2964.7,2964.6,10.0]
["bitfinex","ETHUSD",1752410561235,0.00020226,2964.7,2964.5,7.60627804]
["bitfinex","ETHUSD",1752410561463,0.00020226,2964.7,2964.6,0.94365374]
["bitfinex","ETHUSD",1752410561863,0.00020226,2964.7,2964.6,0.90992238]
["bitfinex","ETHUSD",1752410563744,0.00020226,2964.7,2964.6,0.94365374]
["bitfinex","ETHUSD",1752410564934,0.00020226,2964.7,2964.6,1.3773094]
["bitfinex","ETHUSD",1752410565373,0.00020226,2964.7,2964.6,13.6543094]
["bitfinex","ETHUSD",1752410565534,0.00020226,2964.7,2964.6,13.62057804]
["bitfinex","ETHUSD",1752410565736,0.00020226,2964.7,2964.6,23.62057804]
["bitfinex","ETHUSD",1752410566050,0.00020226,2964.7,2964.6,26.65578584]
["bitfinex","ETHUSD",1752410567373,0.00020226,2964.7,2964.6,22.45578584]
["bitfinex","ETHUSD",1752410569655,0.00020226,2964.7,2964.6,14.37878584]
["bitfinex","ETHUSD",1752410570354,0.00020226,2964.7,2964.6,15.90198584]
["bitfinex","ETHUSD",1752410571174,0.70983097,2965.3,2964.7,0.87577804]
["bitfinex","ETHUSD",1752410571347,0.70983097,2965.3,2964.8,5.23572908]
["bitfinex","ETHUSD",1752410571548,0.70983097,2965.3,2964.9,0.4678]
["bitfinex","ETHUSD",1752410571779,0.70983097,2965.3,2964.8,5.67785146]
["bitfinex","ETHUSD",1752410571780,0.70983097,2965.3,2965.0,5.70352681]
["bitfinex","ETHUSD",1752410573243,0.70983097,2965.3,2965.0,5.6698]
["bitfinex","ETHUSD",1752410574244,0.70983097,2965.3,2965.0,5.202]
["bitfinex","ETHUSD",1752410574945,0.70983097,2965.3,2965.0,5.6698]
["bitfinex","ETHUSD",1752410575138,0.70983097,2965.3,2965.1,0.03372567]
["bitfinex","ETHUSD",1752410575342,0.70983097,2965.3,2965.2,17.478]
["bitfinex","ETHUSD",1752410580461,0.71183097,2965.3,2965.2,17.478]
["bitfinex","ETHUSD",1752410581859,0.71183097,2965.3,2965.2,17.9458]
["bitfinex","ETHUSD",1752410582367,0.71183097,2965.3,2965.2,18.38792238]
["bitfinex","ETHUSD",1752410584066,0.71183097,2965.3,2965.2,17.92012238]
["bitfinex","ETHUSD",1752410585609,0.71183097,2965.3,2965.2,18.39492238]
["bitfinex","ETHUSD",1752410586296,0.71183097,2965.3,2965.2,14.19492238]
["bitfinex","ETHUSD",1752410586598,0.71183097,2965.3,2965.2,6.11792238]
["bitfinex","ETHUSD",1752410586965,0.71183097,2965.3,2965.2,16.11792238]
["bitfinex","ETHUSD",1752410587379,0.71183097,2965.3,2965.2,18.32208284]
["bitfinex","ETHUSD",1752410587587,0.00085055,2965.8,2965.2,19.84488284]
["bitfinex","ETHUSD",1752410587790,0.00085055,2965.8,2965.4,1.5228]
["bitfinex","ETHUSD",1752410588077,0.00085055,2965.8,2965.7,1.5228]
["bitfinex","ETHUSD",1752410588410,0.00085055,2965.8,2965.7,7.71142395]
["bitfinex","ETHUSD",1752410588571,0.00085055,2965.8,2965.7,9.97112749]
["bitfinex","ETHUSD",1752410589364,0.02214558,2965.9,2965.7,9.97112749]
["bitfinex","ETHUSD",1752410589570,0.02214558,2965.9,2965.8,11.4327051]
["bitfinex","ETHUSD",1752410591576,0.02214558,2965.9,2965.8,13.2892336]
["bitfinex","ETHUSD",1752410592311,0.002,2966.2,2965.8,13.2892336]
["bitfinex","ETHUSD",1752410592312,0.002,2966.2,2966.0,1.6051]
["bitfinex","ETHUSD",1752410592522,0.002,2966.2,2966.1,7.71771047]
["bitfinex","ETHUSD",1752410592810,0.002,2966.2,2966.1,2.96413505]
["bitfinex","ETHUSD",1752410593017,0.002,2966.2,2966.1,8.19284935]
["bitfinex","ETHUSD",1752410593177,0.002,2966.2,2966.1,8.63393505]
["bitfinex","ETHUSD",1752410593381,0.002,2966.2,2966.1,9.49732856]
["bitfinex","ETHUSD",1752410593980,0.002,2966.2,2966.1,29.87981756]
["bitfinex","ETHUSD",1752410594205,0.002,2966.2,2966.1,28.07001456]
["bitfinex","ETHUSD",1752410595289,0.002,2966.2,2966.1,40.34101456]
["bitfinex","ETHUSD",1752410595701,0.00043528,2966.2,2966.1,40.34101456]
["bitfinex","ETHUSD",1752410596213,0.00043528,2966.2,2966.1,36.14301456]
["bitfinex","ETHUSD",1752410596913,0.00043528,2966.2,2966.1,28.06901456]
["bitfinex","ETHUSD",1752410597089,0.00043528,2966.2,2966.1,28.06801456]
["bitfinex","ETHUSD",1752410597614,15.7001708,2966.9,2966.1,28.06801456]
["bitfinex","ETHUSD",1752410597799,15.7001708,2966.9,2966.3,1.6505]
["bitfinex","ETHUSD",1752410597999,15.7001708,2966.9,2966.4,5.193]
["bitfinex","ETHUSD",1752410598410,15.7001708,2966.9,2966.5,1.6505]
["bitfinex","ETHUSD",1752410598591,15.7001708,2966.9,2966.6,5.193]
["bitfinex","ETHUSD",1752410598791,15.7001708,2966.9,2966.6,5.6678]
["bitfinex","ETHUSD",1752410599010,15.7001708,2966.9,2966.7,0.03370748]
["bitfinex","ETHUSD",1752410599223,15.7001708,2966.9,2966.8,5.192]
["bitfinex","ETHUSD",1752410599528,15.7001708,2966.9,2966.7,0.03370748]
["bitfinex","ETHUSD",1752410599529,0.168,2966.8,2966.4,0.4748]
["bitfinex","ETHUSD",1752410599726,16.1276708,2966.9,2966.5,5.192]
["bitfinex","ETHUSD",1752410600019,0.168,2966.5,2966.4,0.4748]
["bitfinex","ETHUSD",1752410600514,0.168,2966.5,2966.4,5.192]
["bitfinex","ETHUSD",1752410601305,0.168,2966.5,2966.4,15.6668]
["bitfinex","ETHUSD",1752410602030,0.168,2966.5,2966.4,15.191]
["bitfinex","ETHUSD",1752410603087,0.168,2966.5,2966.4,10.0]
["bitfinex","ETHUSD",1752410603312,0.168,2966.5,2966.1,0.48276622]
["bitfinex","ETHUSD",1752410603623,0.168,2966.3,2966.2,15.22471316]
["bitfinex","ETHUSD",1752410603848,1.0404,2966.6,2966.3,10.0]
["bitfinex","ETHUSD",1752410603993,1.0404,2966.6,2966.4,5.191]
["bitfinex","ETHUSD",1752410604189,0.002,2966.5,2966.4,5.191]
["bitfinex","ETHUSD",1752410605435,0.002,2966.5,2966.4,17.46]
["bitfinex","ETHUSD",1752410605646,0.002,2966.5,2966.4,30.26269416]
["bitfinex","ETHUSD",1752410607219,0.002,2966.5,2966.4,23.262]
["bitfinex","ETHUSD",1752410608610,0.002,2966.5,2966.4,15.19]
["bitfinex","ETHUSD",1752410609126,0.002,2966.5,2966.4,15.6648]
["bitfinex","ETHUSD",1752410609336,0.002,2966.5,2966.4,16.14756622]
["bitfinex","ETHUSD",1752410611896,0.002,2966.5,2966.4,16.59225343]
["bitfinex","ETHUSD",1752410612102,0.002,2966.5,2966.4,19.90367877]
["bitfinex","ETHUSD",1752410612714,0.0004354,2966.5,2966.4,19.90367877]
["bitfinex","ETHUSD",1752410612937,15.7001708,2966.9,2966.5,10.0]
["bitfinex","ETHUSD",1752410613103,15.7001708,2966.9,2966.6,5.22270862]
["bitfinex","ETHUSD",1752410613304,15.7001708,2966.9,2966.7,0.48276622]
["bitfinex","ETHUSD",1752410613512,15.7001708,2966.9,2966.8,15.22270635]
["bitfinex","ETHUSD",1752410613707,15.7001708,2966.9,2966.8,17.79876622]
["bitfinex","ETHUSD",1752410614449,15.7001708,2966.9,2966.8,19.57864284]
["bitfinex","ETHUSD",1752410615425,15.7001708,2966.9,2966.8,31.84664284]
["bitfinex","ETHUSD",1752410617442,14.93508034,2966.9,2966.8,28.09433005]
["bitfinex","ETHUSD",1752410617745,14.12804504,2966.9,2966.8,28.49052805]
["bitfinex","ETHUSD",1752410618509,14.12804504,2966.9,2966.8,50.57333005]
["bitfinex","ETHUSD",1752410618510,10.79484504,2966.9,2966.8,50.57333005]
["bitfinex","ETHUSD",1752410618808,0.65635498,2967.2,2967.1,4.840781]
["bitfinex","ETHUSD",1752410619008,0.65635498,2967.2,2967.1,7.34423443]
["bitfinex","ETHUSD",1752410619210,0.65635498,2967.2,2967.1,2.0299]
["bitfinex","ETHUSD",1752410619525,0.65635498,2967.2,2967.1,7.93843038]
["bitfinex","ETHUSD",1752410619726,0.65635498,2967.2,2967.1,8.77674214]
["bitfinex","ETHUSD",1752410620614,0.65635498,2967.2,2967.1,2.29753038]
["bitfinex","ETHUSD",1752410620811,0.65635498,2967.2,2967.1,7.97113332]
["bitfinex","ETHUSD",1752410621024,0.65635498,2967.2,2967.1,7.93743038]
["bitfinex","ETHUSD",1752410621346,0.65635498,2967.2,2967.1,2.75143038]
["bitfinex","ETHUSD",1752410621552,0.65635498,2967.2,2967.1,7.93743038]
["bitfinex","ETHUSD",1752410622335,0.65635498,2967.2,2967.1,2.75143038]
["bitfinex","ETHUSD",1752410622549,0.65635498,2967.2,2967.1,15.87866416]
["bitfinex","ETHUSD",1752410622938,1.85384583,2967.2,2967.1,10.23876416]
["bitfinex","ETHUSD",1752410623141,0.25284583,2967.2,2967.1,15.42476416]
["bitfinex","ETHUSD",1752410623455,0.25284583,2967.2,2967.1,16.36143038]
["bitfinex","ETHUSD",1752410623828,0.25284583,2967.2,2967.1,20.01826063]
["bitfinex","ETHUSD",1752410624025,0.25284583,2967.2,2967.1,31.49546563]
["bitfinex","ETHUSD",1752410624246,0.25284583,2967.2,2967.1,28.57738663]
["bitfinex","ETHUSD",1752410624442,0.25284583,2967.2,2967.1,28.57376047]
["bitfinex","ETHUSD",1752410625211,0.25284583,2967.2,2967.1,14.82863447]
["bitfinex","ETHUSD",1752410625416,0.25284583,2967.2,2967.1,32.27963447]
["bitfinex","ETHUSD",1752410626024,0.25284583,2967.2,2967.1,36.04149947]
["bitfinex","ETHUSD",1752410626243,0.25284583,2967.2,2967.1,32.27963447]
["bitfinex","ETHUSD",1752410626835,0.25284583,2967.2,2967.1,34.69478647]
["bitfinex","ETHUSD",1752410627354,0.25484583,2967.2,2967.1,34.69478647]
["bitfinex","ETHUSD",1752410627854,0.25484583,2967.2,2967.1,22.42878647]
["bitfinex","ETHUSD",1752410630041,0.25484583,2967.2,2967.1,20.01363447]
["bitfinex","ETHUSD",1752410630240,0.25484583,2967.2,2967.1,14.82863447]
["bitfinex","ETHUSD",1752410630440,0.25484583,2967.2,2967.1,20.01363447]
["bitfinex","ETHUSD",1752410630859,0.25484583,2967.2,2967.1,17.51018104]
["bitfinex","ETHUSD",1752410631059,0.25484583,2967.2,2967.1,15.874038]
["bitfinex","ETHUSD",1752410631434,0.25484583,2967.2,2967.1,16.32876073]
["bitfinex","ETHUSD",1752410632530,0.25484583,2967.2,2967.1,16.32776073]
["bitfinex","ETHUSD",1752410632873,0.25484583,2967.2,2967.1,16.77244794]
["bitfinex","ETHUSD",1752410633723,0.25484583,2967.2,2967.1,16.31854794]
["bitfinex","ETHUSD",1752410634160,0.25484583,2967.2,2967.1,16.77244794]
["bitfinex","ETHUSD",1752410635066,0.25484583,2967.2,2967.1,10.235138]
["bitfinex","ETHUSD",1752410635269,0.01433931,2967.2,2967.1,15.419138]
["bitfinex","ETHUSD",1752410635582,0.01433931,2967.2,2967.1,27.684138]
["bitfinex","ETHUSD",1752410636230,0.01433931,2967.2,2967.1,28.13886073]
["bitfinex","ETHUSD",1752410637255,0.01433931,2967.2,2967.1,23.94286073]
["bitfinex","ETHUSD",1752410639244,0.01433931,2967.2,2967.1,15.87386073]
["bitfinex","ETHUSD",1752410639445,0.01433931,2967.2,2967.1,10.68986073]
["bitfinex","ETHUSD",1752410639658,0.01433931,2967.2,2967.1,15.87386073]
["bitfinex","ETHUSD",1752410641935,0.01433931,2967.2,2967.1,15.87286073]
["bitfinex","ETHUSD",1752410642164,0.01433931,2967.2,2967.1,15.418138]
["bitfinex","ETHUSD",1752410643166,0.01433931,2967.2,2967.1,10.68986073]
["bitfinex","ETHUSD",1752410643371,0.01433931,2967.2,2967.1,15.87286073]
["bitfinex","ETHUSD",1752410643574,0.01433931,2967.2,2967.1,10.68986073]
["bitfinex","ETHUSD",1752410643737,0.01433931,2967.2,2967.1,15.87286073]
["bitfinex","ETHUSD",1752410644368,0.00408633,2967.2,2967.1,18.12178332]
["bitfinex","ETHUSD",1752410645160,0.00051031,2967.2,2967.1,18.12178332]
["bitfinex","ETHUSD",1752410645357,0.00051031,2967.2,2967.1,30.38678332]
["bitfinex","ETHUSD",1752410646752,0.00051031,2967.2,2967.1,23.39954794]
["bitfinex","ETHUSD",1752410646962,0.00051031,2967.2,2967.1,27.683138]
["bitfinex","ETHUSD",1752410648348,0.00051031,2967.2,2967.1,28.13786073]
["bitfinex","ETHUSD",1752410648875,0.00051031,2967.2,2967.1,23.94186073]
["bitfinex","ETHUSD",1752410650078,0.00051031,2967.2,2967.1,18.75886073]
["bitfinex","ETHUSD",1752410650273,0.00051031,2967.2,2967.1,23.94186073]
["bitfinex","ETHUSD",1752410652172,0.00051031,2967.2,2967.1,15.87286073]
["bitfinex","ETHUSD",1752410652373,0.76089502,2967.3,2967.2,10.0]
["bitfinex","ETHUSD",1752410652550,0.4553,2967.4,2967.2,10.45472273]
["bitfinex","ETHUSD",1752410652750,0.4553,2967.4,2967.3,15.183]
["bitfinex","ETHUSD",1752410653079,0.4553,2967.4,2967.3,15.42174807]
["bitfinex","ETHUSD",1752410653440,0.43694104,2967.5,2967.3,15.8764708]
["bitfinex","ETHUSD",1752410653865,0.43694104,2967.5,2967.4,1.1718495]
["bitfinex","ETHUSD",1752410654172,0.43694104,2967.5,2967.4,1.6325495]
["bitfinex","ETHUSD",1752410655142,0.05462824,2967.5,2967.4,1.6325495]
["bitfinex","ETHUSD",1752410655344,0.05462824,2967.5,2967.4,13.4368495]
["bitfinex","ETHUSD",1752410655545,0.05462824,2967.5,2967.4,13.40314997]
["bitfinex","ETHUSD",1752410657454,0.05462824,2967.5,2967.4,9.20714997]
["bitfinex","ETHUSD",1752410657649,0.05462824,2967.5,2967.4,9.66784997]
["bitfinex","ETHUSD",1752410659874,0.05462824,2967.5,2967.4,1.59884997]
["bitfinex","ETHUSD",1752410660076,0.05462824,2967.5,2967.4,1.6325495]
["bitfinex","ETHUSD",1752410660382,0.05462824,2967.5,2967.4,1.1718495]
["bitfinex","ETHUSD",1752410660585,0.70983097,2967.7,2967.4,1.1718495]
["bitfinex","ETHUSD",1752410660586,0.70983097,2967.7,2967.4,20.33280036]
["bitfinex","ETHUSD",1752410660776,0.70983097,2967.7,2967.5,0.4607]
["bitfinex","ETHUSD",1752410660975,0.70983097,2967.7,2967.6,15.181]
["bitfinex","ETHUSD",1752410661353,0.1,2967.9,2967.6,9.35922494]
["bitfinex","ETHUSD",1752410661557,0.1,2967.9,2967.6,8.18800994]
["bitfinex","ETHUSD",1752410661962,0.1,2967.9,2967.6,6.08040994]
["bitfinex","ETHUSD",1752410662571,0.1,2967.9,2967.6,6.54110994]
["bitfinex","ETHUSD",1752410662867,1.1187,2968.4,2967.7,0.4607]
["bitfinex","ETHUSD",1752410663168,1.1187,2968.4,2967.8,5.181]
["bitfinex","ETHUSD",1752410663855,1.1187,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1752410664056,1.1187,2968.4,2968.0,5.181]
["bitfinex","ETHUSD",1752410664857,1.1187,2968.4,2968.1,10.0]
["bitfinex","ETHUSD",1752410665058,1.1187,2968.4,2968.2,5.181]
["bitfinex","ETHUSD",1752410665381,1.3251,2968.4,2968.3,12.264]
["bitfinex","ETHUSD",1752410665691,1.1187,2968.4,2968.3,12.264]
["bitfinex","ETHUSD",1752410666056,1.6532,2968.2,2967.6,0.45472273]
["bitfinex","ETHUSD",1752410666282,0.42672,2968.1,2967.8,10.0]
["bitfinex","ETHUSD",1752410666464,0.2064,2968.0,2967.4,0.23874003]
["bitfinex","ETHUSD",1752410666869,0.22032,2968.1,2967.4,0.23874003]
["bitfinex","ETHUSD",1752410667071,0.22032,2968.1,2967.4,0.69944003]
["bitfinex","ETHUSD",1752410667270,0.22032,2968.1,2967.5,5.18]
["bitfinex","ETHUSD",1752410667878,0.207992,2968.0,2967.4,1.15416276]
["bitfinex","ETHUSD",1752410668078,0.168,2967.5,2967.4,0.69944003]
["bitfinex","ETHUSD",1752410668280,0.02373171,2967.5,2967.4,6.33416276]
["bitfinex","ETHUSD",1752410668701,0.00705914,2967.5,2967.4,6.33416276]
["bitfinex","ETHUSD",1752410668886,0.00705914,2967.5,2967.4,1.15416276]
["bitfinex","ETHUSD",1752410669059,0.00705914,2967.5,2967.4,6.33416276]
["bitfinex","ETHUSD",1752410669259,0.00705914,2967.5,2967.4,1.15416276]
["bitfinex","ETHUSD",1752410669595,0.00705914,2967.5,2967.4,6.33416276]
["bitfinex","ETHUSD",1752410669899,0.00705914,2967.5,2967.4,1.15416276]
["bitfinex","ETHUSD",1752410670100,0.00705914,2967.5,2967.4,0.69346276]
["bitfinex","ETHUSD",1752410670395,0.00705914,2967.5,2967.4,5.87346276]
["bitfinex","ETHUSD",1752410671084,0.00705914,2967.5,2967.4,0.69346276]
["bitfinex","ETHUSD",1752410671282,0.00705914,2967.5,2967.4,5.87346276]
["bitfinex","ETHUSD",1752410671486,0.00705914,2967.5,2967.4,6.33416276]
["bitfinex","ETHUSD",1752410672066,0.00705914,2967.5,2967.4,1.15416276]
["bitfinex","ETHUSD",1752410672404,0.00705914,2967.5,2967.4,16.33416276]
["bitfinex","ETHUSD",1752410672865,0.00705914,2967.5,2967.4,16.77884997]
["bitfinex","ETHUSD",1752410673065,0.00705914,2967.5,2967.4,17.24407811]
["bitfinex","ETHUSD",1752410673869,0.00905914,2967.5,2967.4,17.24407811]
["bitfinex","ETHUSD",1752410674466,0.00905914,2967.5,2967.4,16.77884997]
["bitfinex","ETHUSD",1752410675407,0.00905914,2967.5,2967.4,29.04184997]
["bitfinex","ETHUSD",1752410675890,0.00905914,2967.5,2967.4,29.04084997]
["bitfinex","ETHUSD",1752410676093,0.00905914,2967.5,2967.4,23.86184997]
["bitfinex","ETHUSD",1752410676390,0.00905914,2967.5,2967.4,29.04084997]
["bitfinex","ETHUSD",1752410676606,0.00268316,2967.5,2967.4,29.04084997]
["bitfinex","ETHUSD",1752410677605,0.00268316,2967.5,2967.4,29.37064088]
["bitfinex","ETHUSD",1752410678279,0.0003495,2967.5,2967.4,29.37064088]
["bitfinex","ETHUSD",1752410679904,0.0003495,2967.5,2967.4,21.30264088]
["bitfinex","ETHUSD",1752410683002,0.0003495,2967.5,2967.4,47.29128211]
["bitfinex","ETHUSD",1752410683206,0.70983097,2968.5,2967.4,47.29128211]
["bitfinex","ETHUSD",1752410683207,0.70983097,2968.5,2967.7,1.6586]
["bitfinex","ETHUSD",1752410683407,0.70983097,2968.5,2967.9,10.0]
["bitfinex","ETHUSD",1752410683617,0.70983097,2968.5,2968.1,11.6586]
["bitfinex","ETHUSD",1752410683921,0.70983097,2968.5,2968.2,6.11110039]
["bitfinex","ETHUSD",1752410684212,0.70983097,2968.5,2968.3,10.0]
["bitfinex","ETHUSD",1752410684385,1.23,2968.7,2968.5,10.0]
["bitfinex","ETHUSD",1752410684587,1.23,2968.7,2968.6,15.178]
["bitfinex","ETHUSD",1752410684974,1.23,2968.7,2968.6,15.6235]
["bitfinex","ETHUSD",1752410685171,1.23,2968.7,2968.6,15.178]
["bitfinex","ETHUSD",1752410685397,1.23,2968.7,2968.6,27.8865]
["bitfinex","ETHUSD",1752410685803,1.23,2968.7,2968.6,22.263]
["bitfinex","ETHUSD",1752410685991,1.23,2968.7,2968.6,27.441]
["bitfinex","ETHUSD",1752410687190,3.3077,2968.7,2968.6,27.44]
["bitfinex","ETHUSD",1752410687883,4.01753097,2968.7,2968.6,27.44]
["bitfinex","ETHUSD",1752410688207,4.77393097,2968.7,2968.6,23.245]
["bitfinex","ETHUSD",1752410689291,2.44183097,2968.7,2968.6,15.177]
["bitfinex","ETHUSD",1752410689496,2.44183097,2968.7,2968.6,15.65347273]
["bitfinex","ETHUSD",1752410689806,0.718,2968.6,2967.8,2.06378721]
["bitfinex","ETHUSD",1752410690004,0.168,2967.8,2967.6,2.0646]
["bitfinex","ETHUSD",1752410690195,2.0980831,2968.5,2967.6,1.6191]
["bitfinex","ETHUSD",1752410690395,0.70983097,2968.4,2967.7,5.6215]
["bitfinex","ETHUSD",1752410690620,0.99062238,2968.4,2967.7,0.4455]
["bitfinex","ETHUSD",1752410690816,0.99062238,2968.4,2967.8,5.176]
["bitfinex","ETHUSD",1752410690991,1.5932,2968.3,2967.8,5.20969499]
["bitfinex","ETHUSD",1752410691316,1.5932,2968.3,2967.9,5.176]
["bitfinex","ETHUSD",1752410691517,1.5932,2968.3,2968.0,5.176]
["bitfinex","ETHUSD",1752410691820,1.7996,2968.3,2968.0,5.176]
["bitfinex","ETHUSD",1752410692264,1.5932,2968.3,2968.0,5.176]
["bitfinex","ETHUSD",1752410692435,1.85510141,2968.3,2968.0,5.176]
["bitfinex","ETHUSD",1752410692583,1.5932,2968.3,2968.1,0.88145388]
["bitfinex","ETHUSD",1752410692789,1.5932,2968.3,2968.2,5.176]
["bitfinex","ETHUSD",1752410693605,0.70983097,2968.4,2968.3,10.0]
["bitfinex","ETHUSD",1752410693813,0.70983097,2968.4,2968.2,6.50295388]
["bitfinex","ETHUSD",1752410695518,0.70983097,2968.4,2968.3,23.58895388]
["bitfinex","ETHUSD",1752410696303,0.70983097,2968.4,2968.3,28.76495388]
["bitfinex","ETHUSD",1752410696621,0.70983097,2968.4,2968.3,27.8835]
["bitfinex","ETHUSD",1752410696822,0.70983097,2968.4,2968.3,18.5125]
["bitfinex","ETHUSD",1752410697018,0.70983097,2968.4,2968.3,23.6885]
["bitfinex","ETHUSD",1752410697607,0.70983097,2968.4,2968.3,18.5125]
["bitfinex","ETHUSD",1752410697832,0.70983097,2968.4,2968.3,15.6215]
["bitfinex","ETHUSD",1752410698007,0.70983097,2968.4,2968.3,16.50295388]
["bitfinex","ETHUSD",1752410698518,0.70983097,2968.4,2968.3,18.15324927]
["bitfinex","ETHUSD",1752410698913,0.70983097,2968.4,2968.3,18.15224927]
["bitfinex","ETHUSD",1752410700194,0.70983097,2968.4,2968.3,16.50195388]
["bitfinex","ETHUSD",1752410700390,0.70983097,2968.4,2968.3,5.175]
["bitfinex","ETHUSD",1752410701728,0.168,2968.3,2968.0,0.4455]
["bitfinex","ETHUSD",1752410701933,0.70983097,2968.4,2968.1,5.175]
["bitfinex","ETHUSD",1752410702094,0.70983097,2968.4,2968.0,0.4455]
["bitfinex","ETHUSD",1752410702294,0.94673407,2968.4,2968.1,5.175]
["bitfinex","ETHUSD",1752410702499,0.94673407,2968.4,2968.2,5.175]
["bitfinex","ETHUSD",1752410703311,0.94673407,2968.4,2968.3,5.175]
["bitfinex","ETHUSD",1752410704319,0.94673407,2968.4,2967.9,0.4455]
["bitfinex","ETHUSD",1752410704320,0.168,2968.3,2967.9,0.4455]
["bitfinex","ETHUSD",1752410704652,0.94673407,2968.4,2968.1,10.0]
["bitfinex","ETHUSD",1752410704653,0.70983097,2968.4,2968.1,10.0]
["bitfinex","ETHUSD",1752410705350,0.168,2968.1,2967.9,0.71426667]
["bitfinex","ETHUSD",1752410705548,0.70983097,2968.4,2968.3,10.0]
["bitfinex","ETHUSD",1752410705720,0.70983097,2968.4,2968.3,15.174]
["bitfinex","ETHUSD",1752410706144,0.70983097,2968.4,2968.2,4.195]
["bitfinex","ETHUSD",1752410706145,0.168,2968.3,2968.2,4.195]
["bitfinex","ETHUSD",1752410706309,0.168,2968.3,2968.2,19.369]
["bitfinex","ETHUSD",1752410706310,2.0074,2968.3,2968.2,19.369]
["bitfinex","ETHUSD",1752410706503,2.0074,2968.3,2968.2,9.369]
["bitfinex","ETHUSD",1752410706731,2.0074,2968.3,2968.2,5.174]
["bitfinex","ETHUSD",1752410706946,2.15141341,2968.3,2968.2,5.174]
["bitfinex","ETHUSD",1752410708046,0.168,2968.3,2968.2,5.174]
["bitfinex","ETHUSD",1752410708347,0.168,2968.3,2968.2,16.47885388]
["bitfinex","ETHUSD",1752410709143,0.168,2968.3,2968.2,16.04145388]
["bitfinex","ETHUSD",1752410709655,0.168,2968.3,2968.2,11.30485388]
["bitfinex","ETHUSD",1752410709874,0.168,2968.3,2968.2,16.47885388]
["bitfinex","ETHUSD",1752410711040,0.168,2968.3,2968.2,16.04145388]
["bitfinex","ETHUSD",1752410711350,0.168,2968.3,2968.2,16.04045388]
["bitfinex","ETHUSD",1752410713549,0.168,2968.3,2968.2,16.47785388]
["bitfinex","ETHUSD",1752410713854,0.168,2968.3,2968.2,11.30485388]
["bitfinex","ETHUSD",1752410714052,0.168,2968.3,2968.2,16.47785388]
["bitfinex","ETHUSD",1752410715351,0.168,2968.3,2968.2,28.73985388]
["bitfinex","ETHUSD",1752410716867,0.168,2968.3,2968.2,23.56685388]
["bitfinex","ETHUSD",1752410717161,0.168,2968.3,2968.2,27.435]
["bitfinex","ETHUSD",1752410717369,0.168,2968.3,2968.2,18.067]
["bitfinex","ETHUSD",1752410717671,2.53023097,2968.3,2968.2,23.239]
["bitfinex","ETHUSD",1752410717879,2.80389407,2968.3,2968.2,23.239]
["bitfinex","ETHUSD",1752410718064,3.35389407,2968.3,2968.2,5.172]
["bitfinex","ETHUSD",1752410720979,3.35389407,2968.3,2967.8,0.86016667]
["bitfinex","ETHUSD",1752410721182,3.18589407,2968.3,2967.9,6.47685388]
["bitfinex","ETHUSD",1752410721340,0.31858941,2968.2,2968.0,5.172]
["bitfinex","ETHUSD",1752410722057,0.31858941,2968.2,2968.0,5.59476667]
["bitfinex","ETHUSD",1752410722268,0.31858941,2968.2,2968.0,0.42276667]
["bitfinex","ETHUSD",1752410722492,0.31858941,2968.2,2968.1,5.172]
["bitfinex","ETHUSD",1752410722886,0.31858941,2968.2,2968.0,0.42276667]
["bitfinex","ETHUSD",1752410723091,0.168,2968.1,2968.0,0.42276667]
["bitfinex","ETHUSD",1752410723291,0.87783097,2968.1,2968.0,15.59476667]
["bitfinex","ETHUSD",1752410723667,0.87783097,2968.1,2968.0,16.03945388]
["bitfinex","ETHUSD",1752410723868,0.87783097,2968.1,2968.0,10.86745388]
["bitfinex","ETHUSD",1752410724070,0.87783097,2968.1,2968.0,16.03945388]
["bitfinex","ETHUSD",1752410724297,0.87783097,2968.1,2968.0,10.86745388]
["bitfinex","ETHUSD",1752410724468,0.87783097,2968.1,2968.0,16.03945388]
["bitfinex","ETHUSD",1752410725506,0.87783097,2968.1,2968.0,28.30245388]
["bitfinex","ETHUSD",1752410728490,0.87783097,2968.1,2968.0,23.13045388]
["bitfinex","ETHUSD",1752410728683,0.87783097,2968.1,2968.0,28.30145388]
["bitfinex","ETHUSD",1752410731109,1.18605407,2968.1,2968.0,5.171]
["bitfinex","ETHUSD",1752410731280,1.73605407,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1752410731485,1.01805407,2968.1,2968.0,5.171]
["bitfinex","ETHUSD",1752410732007,3.27635407,2968.1,2968.0,5.171]
["bitfinex","ETHUSD",1752410732628,0.718,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752410732815,1.04179541,2968.0,2967.9,5.172]
["bitfinex","ETHUSD",1752410733011,1.75162638,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752410733212,3.45992638,2968.0,2967.9,5.172]
["bitfinex","ETHUSD",1752410734015,3.45992638,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752410734323,3.45992638,2968.0,2967.9,5.172]
["bitfinex","ETHUSD",1752410734940,3.45992638,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752410735146,3.29192638,2968.0,2967.9,5.171]
["bitfinex","ETHUSD",1752410735303,3.29192638,2968.0,2967.9,17.434]
["bitfinex","ETHUSD",1752410735505,3.29192638,2968.0,2967.9,12.263]
["bitfinex","ETHUSD",1752410735710,3.29192638,2968.0,2967.9,17.434]
["bitfinex","ETHUSD",1752410735917,3.29192638,2968.0,2967.9,8.068]
["bitfinex","ETHUSD",1752410736242,1.79002638,2968.0,2967.9,8.068]
["bitfinex","ETHUSD",1752410736694,0.55,2967.9,2967.2,0.41618678]
["bitfinex","ETHUSD",1752410736891,2.1673,2967.7,2967.2,0.8037229]
["bitfinex","ETHUSD",1752410737095,0.55,2967.5,2967.3,2.67753612]
["bitfinex","ETHUSD",1752410737406,0.55,2967.5,2967.3,3.0937229]
["bitfinex","ETHUSD",1752410737633,0.55,2967.5,2967.3,2.67753612]
["bitfinex","ETHUSD",1752410737804,0.2877131,2967.6,2967.3,0.38753612]
["bitfinex","ETHUSD",1752410738009,1.6173,2967.7,2967.4,0.87938678]
["bitfinex","ETHUSD",1752410738212,1.6173,2967.7,2967.5,4.02053612]
["bitfinex","ETHUSD",1752410738413,1.6173,2967.7,2967.5,4.4367229]
["bitfinex","ETHUSD",1752410743035,1.6173,2967.7,2967.5,4.8999229]
["bitfinex","ETHUSD",1752410743336,1.83403,2967.7,2967.5,4.8999229]
["bitfinex","ETHUSD",1752410743520,1.83403,2967.7,2967.5,4.02053612]
["bitfinex","ETHUSD",1752410744330,1.83403,2967.7,2967.5,3.633]
["bitfinex","ETHUSD",1752410745046,0.168,2967.5,2967.1,0.8037229]
["bitfinex","ETHUSD",1752410745255,0.168,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1752410745401,1.517,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1752410745402,0.55,2967.3,2967.1,14.464]
["bitfinex","ETHUSD",1752410745603,0.7567,2967.3,2967.1,12.265]
["bitfinex","ETHUSD",1752410745943,0.7567,2967.3,2967.2,5.17]
["bitfinex","ETHUSD",1752410746844,0.718,2967.2,2967.1,8.069]
["bitfinex","ETHUSD",1752410747053,0.718,2967.2,2967.1,13.239]
["bitfinex","ETHUSD",1752410747746,0.718,2967.2,2967.1,8.069]
["bitfinex","ETHUSD",1752410747950,2.51757,2967.2,2967.1,8.069]
["bitfinex","ETHUSD",1752410748150,2.2734,2967.2,2967.1,5.17]
["bitfinex","ETHUSD",1752410748378,2.067,2967.2,2967.1,5.17]
["bitfinex","ETHUSD",1752410748505,2.067,2967.2,2967.1,5.55753612]
["bitfinex","ETHUSD",1752410748931,2.2737,2967.2,2967.1,5.17]
["bitfinex","ETHUSD",1752410750009,2.2737,2967.2,2967.1,5.55753612]
["bitfinex","ETHUSD",1752410750644,2.2737,2967.2,2967.1,0.38753612]
["bitfinex","ETHUSD",1752410750835,2.2737,2967.2,2967.1,5.55753612]
["bitfinex","ETHUSD",1752410752320,2.2737,2967.2,2967.1,5.17]
["bitfinex","ETHUSD",1752410752700,0.55,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752410752906,1.69360097,2967.1,2967.0,3.516]
["bitfinex","ETHUSD",1752410753448,1.48720097,2967.1,2967.0,3.516]
["bitfinex","ETHUSD",1752410753949,1.48720097,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1752410754250,3.07040097,2967.1,2967.0,5.17]
["bitfinex","ETHUSD",1752410754537,3.07040097,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1752410754736,2.84303097,2967.1,2967.0,5.17]
["bitfinex","ETHUSD",1752410754961,3.04943097,2967.1,2967.0,5.17]
["bitfinex","ETHUSD",1752410755442,3.04943097,2967.1,2967.0,17.438]
["bitfinex","ETHUSD",1752410757950,2.84303097,2967.1,2967.0,17.438]
["bitfinex","ETHUSD",1752410758159,2.84303097,2967.1,2967.0,18.23879486]
["bitfinex","ETHUSD",1752410758322,3.12733407,2967.1,2967.0,18.23879486]
["bitfinex","ETHUSD",1752410759149,3.12733407,2967.1,2967.0,17.438]
["bitfinex","ETHUSD",1752410762550,0.99413407,2967.1,2967.0,18.70199486]
["bitfinex","ETHUSD",1752410762737,0.70983097,2967.1,2967.0,18.70199486]
["bitfinex","ETHUSD",1752410763345,1.25983097,2967.1,2967.0,18.70199486]
["bitfinex","ETHUSD",1752410766157,0.70983097,2967.1,2967.0,18.70199486]
["bitfinex","ETHUSD",1752410768573,0.70983097,2967.1,2967.0,14.50499486]
["bitfinex","ETHUSD",1752410768763,0.71183097,2967.1,2967.0,26.06679486]
["bitfinex","ETHUSD",1752410769071,0.71183097,2967.1,2967.0,28.67347435]
["bitfinex","ETHUSD",1752410770260,0.71183097,2967.1,2967.0,20.60247435]
["bitfinex","ETHUSD",1752410770451,0.002,2967.1,2967.0,20.60247435]
["bitfinex","ETHUSD",1752410770861,0.00052547,2967.1,2967.0,20.60247435]
["bitfinex","ETHUSD",1752410771746,0.00052547,2967.1,2967.0,50.91482537]
["bitfinex","ETHUSD",1752410772153,0.00052547,2967.1,2967.0,48.04492737]
["bitfinex","ETHUSD",1752410772487,0.00052547,2967.1,2967.0,37.73035237]
["bitfinex","ETHUSD",1752410772665,0.00052547,2967.1,2967.0,28.26462537]
["bitfinex","ETHUSD",1752410772874,0.71183097,2968.1,2967.0,9.35302537]
["bitfinex","ETHUSD",1752410773059,0.71183097,2968.1,2967.2,1.5538]
["bitfinex","ETHUSD",1752410773372,0.55,2968.0,2967.3,10.8046]
["bitfinex","ETHUSD",1752410773561,0.55,2968.0,2967.3,10.335]
["bitfinex","ETHUSD",1752410773763,0.55,2968.0,2967.4,0.4696]
["bitfinex","ETHUSD",1752410773962,0.55,2968.0,2967.5,10.334]
["bitfinex","ETHUSD",1752410774162,0.2818531,2967.9,2967.5,10.8036]
["bitfinex","ETHUSD",1752410774760,0.2818531,2967.9,2967.6,10.0]
["bitfinex","ETHUSD",1752410774961,1.25983097,2967.8,2967.7,10.334]
["bitfinex","ETHUSD",1752410775466,1.25983097,2967.8,2967.7,22.6]
["bitfinex","ETHUSD",1752410776971,2.81653097,2967.8,2967.7,12.266]
["bitfinex","ETHUSD",1752410777177,3.33276938,2967.8,2967.7,12.266]
["bitfinex","ETHUSD",1752410777362,3.33276938,2967.8,2967.7,8.07]
["bitfinex","ETHUSD",1752410777549,0.55,2967.6,2966.8,2.0234]
["bitfinex","ETHUSD",1752410777737,0.55,2967.4,2966.8,2.0234]
["bitfinex","ETHUSD",1752410777942,1.5567,2967.3,2966.8,2.0234]
["bitfinex","ETHUSD",1752410778137,1.5567,2967.3,2966.8,1.5538]
["bitfinex","ETHUSD",1752410778340,1.5567,2967.3,2966.9,0.4696]
["bitfinex","ETHUSD",1752410778573,1.5567,2967.3,2966.8,1.94133612]
["bitfinex","ETHUSD",1752410778790,2.26653097,2967.3,2967.0,0.4696]
["bitfinex","ETHUSD",1752410779476,0.70983097,2967.3,2967.1,0.4696]
["bitfinex","ETHUSD",1752410779787,1.25983097,2967.3,2967.2,5.6356]
["bitfinex","ETHUSD",1752410780887,1.25983097,2967.3,2967.2,5.166]
["bitfinex","ETHUSD",1752410781259,1.25983097,2967.3,2967.2,15.166]
["bitfinex","ETHUSD",1752410782182,0.55,2967.2,2967.0,0.80079486]
["bitfinex","ETHUSD",1752410782358,0.168,2967.0,2966.8,0.4696]
["bitfinex","ETHUSD",1752410782555,0.55,2967.2,2966.9,4.3926]
["bitfinex","ETHUSD",1752410783092,0.55,2967.2,2966.9,0.88285874]
["bitfinex","ETHUSD",1752410783466,0.55,2967.2,2967.0,4.25]
["bitfinex","ETHUSD",1752410783663,0.70983097,2967.3,2967.1,12.05710294]
["bitfinex","ETHUSD",1752410783863,0.70983097,2967.3,2967.2,0.88285874]
["bitfinex","ETHUSD",1752410784063,0.70983097,2967.3,2967.2,0.80079486]
["bitfinex","ETHUSD",1752410784290,0.70983097,2967.3,2967.2,1.27039486]
["bitfinex","ETHUSD",1752410785463,0.70983097,2967.3,2967.2,13.53639486]
["bitfinex","ETHUSD",1752410786965,0.55,2967.9,2967.2,11.3296183]
["bitfinex","ETHUSD",1752410787263,0.55,2967.9,2967.3,11.18813612]
["bitfinex","ETHUSD",1752410787472,0.55,2967.9,2967.4,0.41325874]
["bitfinex","ETHUSD",1752410787680,0.55,2967.9,2967.4,0.88285874]
["bitfinex","ETHUSD",1752410787880,0.55,2967.9,2967.4,0.41325874]
["bitfinex","ETHUSD",1752410788064,0.55,2967.9,2967.5,0.4696]
["bitfinex","ETHUSD",1752410788395,0.76087,2967.9,2967.6,10.8006]
["bitfinex","ETHUSD",1752410788859,0.76087,2967.9,2967.6,10.331]
["bitfinex","ETHUSD",1752410790015,0.96727,2967.9,2967.6,10.331]
["bitfinex","ETHUSD",1752410790788,0.76087,2967.9,2967.6,10.331]
["bitfinex","ETHUSD",1752410791375,0.55,2967.7,2967.6,10.331]
["bitfinex","ETHUSD",1752410791610,0.7520701,2967.7,2967.6,10.331]
["bitfinex","ETHUSD",1752410792407,2.4136701,2967.7,2967.6,10.331]
["bitfinex","ETHUSD",1752410795289,2.4136701,2967.7,2967.6,14.527]
["bitfinex","ETHUSD",1752410795613,2.4136701,2967.7,2967.6,22.597]
["bitfinex","ETHUSD",1752410796112,2.4136701,2967.7,2967.6,18.401]
["bitfinex","ETHUSD",1752410796286,0.168,2967.6,2967.0,0.454]
["bitfinex","ETHUSD",1752410796488,0.55,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1752410796691,0.55,2967.5,2967.0,0.38853612]
["bitfinex","ETHUSD",1752410797108,0.55,2967.3,2967.0,0.84153612]
["bitfinex","ETHUSD",1752410797312,1.25983097,2967.3,2967.0,0.84153612]
["bitfinex","ETHUSD",1752410797477,1.25983097,2967.3,2967.1,10.329]
["bitfinex","ETHUSD",1752410797811,1.25983097,2967.3,2967.1,10.71653612]
["bitfinex","ETHUSD",1752410798191,1.25983097,2967.3,2967.2,0.38753612]
["bitfinex","ETHUSD",1752410802113,1.25983097,2967.3,2967.2,0.84053612]
["bitfinex","ETHUSD",1752410802414,1.25983097,2967.3,2967.2,1.25379486]
["bitfinex","ETHUSD",1752410802782,0.002,2967.9,2967.3,1.5368]
["bitfinex","ETHUSD",1752410802982,0.71183097,2967.9,2967.4,11.58279486]
["bitfinex","ETHUSD",1752410803395,0.71183097,2967.9,2967.4,11.12979486]
["bitfinex","ETHUSD",1752410803722,0.71183097,2967.9,2967.5,0.453]
["bitfinex","ETHUSD",1752410804024,0.71183097,2967.9,2967.6,11.12979486]
["bitfinex","ETHUSD",1752410804505,0.71183097,2967.9,2967.7,0.453]
["bitfinex","ETHUSD",1752410804701,0.71183097,2967.9,2967.8,11.19525874]
["bitfinex","ETHUSD",1752410804883,0.71183097,2967.9,2967.8,11.58279486]
["bitfinex","ETHUSD",1752410805299,0.71183097,2967.9,2967.8,15.77879486]
["bitfinex","ETHUSD",1752410805497,0.71183097,2967.9,2967.8,23.84879486]
["bitfinex","ETHUSD",1752410806899,0.71183097,2967.9,2967.8,33.84879486]
["bitfinex","ETHUSD",1752410808718,0.71183097,2967.9,2967.8,29.65279486]
["bitfinex","ETHUSD",1752410810126,0.71183097,2967.9,2967.8,21.58279486]
["bitfinex","ETHUSD",1752410811988,0.002,2967.9,2967.8,21.58279486]
["bitfinex","ETHUSD",1752410813785,0.002,2967.9,2967.8,23.89475435]
["bitfinex","ETHUSD",1752410815199,0.002,2967.9,2967.8,21.58279486]
["bitfinex","ETHUSD",1752410815401,0.002,2967.9,2967.8,33.84779486]
["bitfinex","ETHUSD",1752410817322,0.002,2967.9,2967.8,29.65179486]
["bitfinex","ETHUSD",1752410822046,0.55,2967.8,2967.2,0.21855724]
["bitfinex","ETHUSD",1752410822223,0.55,2967.4,2967.3,7.961]
["bitfinex","ETHUSD",1752410822581,0.55,2967.4,2967.3,8.414]
["bitfinex","ETHUSD",1752410822912,0.55,2967.4,2967.3,7.961]
["bitfinex","ETHUSD",1752410824858,1.9503131,2967.7,2967.3,7.961]
["bitfinex","ETHUSD",1752410825034,0.55,2967.8,2967.4,0.86168434]
["bitfinex","ETHUSD",1752410825238,0.55,2967.8,2967.5,10.777]
["bitfinex","ETHUSD",1752410825552,0.55,2967.8,2967.6,12.265]
["bitfinex","ETHUSD",1752410825752,0.55,2967.8,2967.7,10.324]
["bitfinex","ETHUSD",1752410825959,0.8576531,2967.8,2967.7,10.324]
["bitfinex","ETHUSD",1752410827439,2.6277531,2967.8,2967.7,10.324]
["bitfinex","ETHUSD",1752410827639,2.4213531,2967.8,2967.7,10.324]
["bitfinex","ETHUSD",1752410827942,11.0640531,2967.8,2967.7,10.327]
["bitfinex","ETHUSD",1752410828365,12.6277531,2967.8,2967.7,10.327]
["bitfinex","ETHUSD",1752410833170,12.6277531,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1752410833171,0.55,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1752410833368,0.55,2967.2,2967.1,13.237]
["bitfinex","ETHUSD",1752410835572,2.3447,2967.2,2967.1,17.439]
["bitfinex","ETHUSD",1752410836971,2.1383,2967.2,2967.1,12.268]
["bitfinex","ETHUSD",1752410837153,2.55853,2967.2,2967.1,17.441]
["bitfinex","ETHUSD",1752410838274,2.35213,2967.2,2967.1,17.441]
["bitfinex","ETHUSD",1752410838671,0.70983097,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752410838875,1.25983097,2967.1,2967.0,13.242]
["bitfinex","ETHUSD",1752410839170,1.79306707,2967.1,2967.0,13.242]
["bitfinex","ETHUSD",1752410839377,1.58666707,2967.1,2967.0,13.241]
["bitfinex","ETHUSD",1752410841384,1.58666707,2967.1,2967.0,14.45050519]
["bitfinex","ETHUSD",1752410841385,0.70983097,2967.1,2967.0,14.45050519]
["bitfinex","ETHUSD",1752410841841,1.25983097,2967.1,2967.0,14.45050519]
["bitfinex","ETHUSD",1752410842676,1.25983097,2967.1,2967.0,14.12028434]
["bitfinex","ETHUSD",1752410843660,1.25983097,2967.1,2967.0,0.4716]
["bitfinex","ETHUSD",1752410843984,1.25983097,2967.1,2967.0,5.6396]
["bitfinex","ETHUSD",1752410844797,1.25983097,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752410844946,1.25983097,2967.1,2967.0,5.169]
["bitfinex","ETHUSD",1752410845151,1.25983097,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752410845382,1.25983097,2967.1,2967.0,12.27]
["bitfinex","ETHUSD",1752410845650,2.76143097,2967.1,2967.0,16.044]
["bitfinex","ETHUSD",1752410845955,3.03757407,2967.1,2967.0,16.044]
["bitfinex","ETHUSD",1752410846546,3.03757407,2967.1,2967.0,17.438]
["bitfinex","ETHUSD",1752410848784,3.24397407,2967.1,2967.0,17.436]
["bitfinex","ETHUSD",1752410849458,3.03757407,2967.1,2967.0,12.27]
["bitfinex","ETHUSD",1752410849789,3.03757407,2967.1,2967.0,17.436]
["bitfinex","ETHUSD",1752410851757,3.03757407,2967.1,2967.0,12.27]
["bitfinex","ETHUSD",1752410852086,3.24397407,2967.1,2967.0,17.434]
["bitfinex","ETHUSD",1752410853695,0.55,2966.8,2966.7,4.198]
["bitfinex","ETHUSD",1752410853910,0.55,2966.8,2966.7,12.27]
["bitfinex","ETHUSD",1752410854984,0.55,2966.8,2966.7,17.434]
["bitfinex","ETHUSD",1752410856088,0.55,2966.8,2966.7,12.27]
["bitfinex","ETHUSD",1752410856290,0.55,2966.8,2966.7,17.434]
["bitfinex","ETHUSD",1752410857799,0.55,2966.8,2966.7,18.28328434]
["bitfinex","ETHUSD",1752410858818,0.55,2966.8,2966.7,17.8746]
["bitfinex","ETHUSD",1752410859508,1.25883097,2966.8,2966.7,17.8746]
["bitfinex","ETHUSD",1752410866322,0.70883097,2966.8,2966.7,21.37958468]
["bitfinex","ETHUSD",1752410866623,0.70883097,2966.8,2966.7,21.70980553]
["bitfinex","ETHUSD",1752410867551,0.70883097,2966.8,2966.7,19.81128434]
["bitfinex","ETHUSD",1752410867849,0.70883097,2966.8,2966.7,19.4026]
["bitfinex","ETHUSD",1752410868632,0.70883097,2966.8,2966.7,10.0416]
["bitfinex","ETHUSD",1752410868944,0.70883097,2966.8,2966.7,15.2056]
["bitfinex","ETHUSD",1752410869448,0.70883097,2966.8,2966.7,10.0416]
["bitfinex","ETHUSD",1752410869639,0.70883097,2966.8,2966.7,15.2056]
["bitfinex","ETHUSD",1752410871652,0.70883097,2966.8,2966.7,1.9696]
["bitfinex","ETHUSD",1752410871820,0.70883097,2966.8,2966.7,7.1336]
["bitfinex","ETHUSD",1752410873537,0.55,2967.4,2966.7,7.1336]
["bitfinex","ETHUSD",1752410873753,0.55,2967.4,2966.7,6.693]
["bitfinex","ETHUSD",1752410873933,0.55,2967.4,2966.8,0.4406]
["bitfinex","ETHUSD",1752410874138,0.55,2967.4,2966.9,5.163]
["bitfinex","ETHUSD",1752410874681,0.55,2967.4,2967.0,0.4406]
["bitfinex","ETHUSD",1752410874966,0.55,2967.4,2967.1,5.163]
["bitfinex","ETHUSD",1752410875321,0.55,2967.4,2967.2,12.269]
["bitfinex","ETHUSD",1752410875518,0.55,2967.4,2967.3,5.163]
["bitfinex","ETHUSD",1752410875737,1.6301931,2967.4,2967.3,5.163]
["bitfinex","ETHUSD",1752410877358,2.33902407,2967.4,2967.3,5.163]
["bitfinex","ETHUSD",1752410877947,2.33902407,2967.4,2967.3,5.6036]
["bitfinex","ETHUSD",1752410880926,2.34102407,2967.4,2967.3,5.6036]
["bitfinex","ETHUSD",1752410881534,2.34102407,2967.4,2967.3,5.163]
["bitfinex","ETHUSD",1752410883255,2.34102407,2967.4,2967.3,5.6036]
["bitfinex","ETHUSD",1752410884431,2.34102407,2967.4,2967.3,6.01228434]
["bitfinex","ETHUSD",1752410884626,1.26083097,2967.4,2967.3,6.01228434]
["bitfinex","ETHUSD",1752410885331,1.26083097,2967.4,2967.3,5.6036]
["bitfinex","ETHUSD",1752410888554,0.002,2967.4,2967.3,5.6036]
["bitfinex","ETHUSD",1752410891995,0.002,2967.4,2967.3,5.163]
["bitfinex","ETHUSD",1752410892177,0.002,2967.4,2967.3,5.5997]
["bitfinex","ETHUSD",1752410894776,0.002,2967.4,2967.3,5.163]
["bitfinex","ETHUSD",1752410894979,0.002,2967.4,2967.3,5.5997]
["bitfinex","ETHUSD",1752410895198,2.0651,2967.4,2967.3,8.071]
["bitfinex","ETHUSD",1752410895346,0.75851,2967.4,2967.3,8.071]
["bitfinex","ETHUSD",1752410895552,0.75851,2967.4,2967.3,8.5077]
["bitfinex","ETHUSD",1752410895553,0.552,2967.4,2967.3,8.5077]
["bitfinex","ETHUSD",1752410896384,0.552,2967.4,2967.3,18.8307]
["bitfinex","ETHUSD",1752410897088,0.552,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410897089,2.2096,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410898200,2.2096,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410898487,0.552,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410898700,0.552,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410898849,0.77296,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410899897,0.77296,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410900051,0.77296,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410900760,1.48179097,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410902662,1.48179097,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410902863,1.48179097,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410904219,1.48179097,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410904491,1.48179097,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410905299,3.05939097,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410909583,3.26579097,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410910518,3.05939097,2967.4,2967.3,13.233]
["bitfinex","ETHUSD",1752410911483,3.05939097,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410911684,3.26579097,2967.4,2967.3,13.232]
["bitfinex","ETHUSD",1752410915511,3.26579097,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410915818,3.26579097,2967.4,2967.3,13.232]
["bitfinex","ETHUSD",1752410916027,3.05939097,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410916224,13.26579097,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752410916397,13.26579097,2967.4,2967.3,13.232]
["bitfinex","ETHUSD",1752410916592,2.3312,2967.3,2967.2,4.197]
["bitfinex","ETHUSD",1752410916789,3.6781391,2967.3,2967.2,12.269]
["bitfinex","ETHUSD",1752410916988,3.8845391,2967.3,2967.2,12.269]
["bitfinex","ETHUSD",1752410917696,3.8845391,2967.3,2967.2,17.429]
["bitfinex","ETHUSD",1752410921584,0.55,2966.8,2966.7,0.001]
["bitfinex","ETHUSD",1752410921802,0.55,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410922086,0.8372031,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410922816,0.8372031,2966.8,2966.7,13.234]
["bitfinex","ETHUSD",1752410923130,0.8372031,2966.8,2966.7,13.6688]
["bitfinex","ETHUSD",1752410923330,1.54603407,2966.8,2966.7,13.6688]
["bitfinex","ETHUSD",1752410923506,1.25883097,2966.8,2966.7,13.6688]
["bitfinex","ETHUSD",1752410927498,1.25883097,2966.8,2966.7,8.5088]
["bitfinex","ETHUSD",1752410927798,1.25883097,2966.8,2966.7,13.6678]
["bitfinex","ETHUSD",1752410928699,1.25883097,2966.8,2966.7,8.5088]
["bitfinex","ETHUSD",1752410928925,1.25883097,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410929106,2.86123097,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410929428,3.14735407,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410929613,3.14735407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410931122,3.14735407,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410931335,3.14735407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410931718,3.14735407,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410931927,3.14735407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410933343,3.14735407,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410933544,3.14735407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410934515,3.35375407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410935136,3.14735407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410937354,3.14735407,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410937644,3.14735407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410937842,13.14735407,2966.8,2966.7,13.233]
["bitfinex","ETHUSD",1752410938465,13.14735407,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410939036,11.54495407,2966.8,2966.7,8.074]
["bitfinex","ETHUSD",1752410939845,11.54495407,2966.8,2966.7,13.232]
["bitfinex","ETHUSD",1752410940646,11.54495407,2966.8,2966.7,13.6668]
["bitfinex","ETHUSD",1752410941232,1.54495407,2966.8,2966.7,13.6668]
["bitfinex","ETHUSD",1752410941428,1.25883097,2966.8,2966.7,13.6668]
["bitfinex","ETHUSD",1752410942251,0.55,2966.5,2966.4,1.6182]
["bitfinex","ETHUSD",1752410942458,0.55,2967.1,2966.4,9.6922]
["bitfinex","ETHUSD",1752410942665,1.48,2966.5,2966.4,9.6922]
["bitfinex","ETHUSD",1752410943568,1.48,2966.5,2966.4,20.0092]
["bitfinex","ETHUSD",1752410944455,1.48,2966.5,2966.4,20.294]
["bitfinex","ETHUSD",1752410945455,1.48,2966.5,2966.4,24.492]
["bitfinex","ETHUSD",1752410947800,0.93,2966.5,2966.4,24.492]
["bitfinex","ETHUSD",1752410948038,0.93,2966.5,2966.4,25.20473852]
["bitfinex","ETHUSD",1752410948198,0.55,2966.9,2966.4,25.20573852]
["bitfinex","ETHUSD",1752410948398,1.492,2966.9,2966.5,0.4595]
["bitfinex","ETHUSD",1752410948624,0.002,2966.8,2966.6,10.315]
["bitfinex","ETHUSD",1752410948830,0.002,2966.8,2966.7,1.5321]
["bitfinex","ETHUSD",1752410948998,0.002,2966.8,2966.7,1.9916]
["bitfinex","ETHUSD",1752410949740,0.002,2966.8,2966.7,1.5321]
["bitfinex","ETHUSD",1752410949948,0.002,2966.8,2966.7,1.9916]
["bitfinex","ETHUSD",1752410950344,0.002,2966.8,2966.7,1.9416]
["bitfinex","ETHUSD",1752410951750,0.002,2966.8,2966.7,1.17223852]
["bitfinex","ETHUSD",1752410951959,0.002,2966.8,2966.7,2.32096237]
["bitfinex","ETHUSD",1752410952106,0.932,2966.8,2966.7,2.32096237]
["bitfinex","ETHUSD",1752410952454,0.002,2966.8,2966.7,2.35466985]
["bitfinex","ETHUSD",1752410952749,0.93,2967.3,2966.7,2.35466985]
["bitfinex","ETHUSD",1752410952967,0.932,2967.4,2966.8,12.37068784]
["bitfinex","ETHUSD",1752410953114,0.55,2967.3,2966.8,11.02673852]
["bitfinex","ETHUSD",1752410953320,0.55,2967.3,2967.0,1.5783]
["bitfinex","ETHUSD",1752410953546,0.932,2967.4,2967.2,1.5783]
["bitfinex","ETHUSD",1752410953856,1.482,2967.4,2967.3,10.313]
["bitfinex","ETHUSD",1752410954053,1.482,2967.4,2967.3,10.7725]
["bitfinex","ETHUSD",1752410955182,0.002,2967.4,2967.3,13.96839767]
["bitfinex","ETHUSD",1752410955454,0.002,2967.4,2967.3,36.56961852]
["bitfinex","ETHUSD",1752410956252,0.002,2967.4,2967.3,36.23939767]
["bitfinex","ETHUSD",1752410956925,0.002,2967.4,2967.3,32.04139767]
["bitfinex","ETHUSD",1752410957540,0.002,2967.4,2967.3,32.37161852]
["bitfinex","ETHUSD",1752410957828,0.002,2967.4,2967.3,24.29861852]
["bitfinex","ETHUSD",1752410961963,0.002,2967.4,2967.3,23.96839767]
["bitfinex","ETHUSD",1752410965352,0.002,2967.4,2967.3,36.23439767]
["bitfinex","ETHUSD",1752410966767,0.002,2967.4,2967.3,23.96839767]
["bitfinex","ETHUSD",1752410970052,6.182e-05,2967.4,2967.3,26.45564952]
["bitfinex","ETHUSD",1752410970259,6.182e-05,2967.4,2967.3,30.19045052]
["bitfinex","ETHUSD",1752410970844,6.182e-05,2967.4,2967.3,43.01668152]
["bitfinex","ETHUSD",1752410971333,6.182e-05,2967.4,2967.3,31.46340952]
["bitfinex","ETHUSD",1752410971530,6.182e-05,2967.4,2967.3,30.96108952]
["bitfinex","ETHUSD",1752410971772,6.182e-05,2967.4,2967.3,30.04910752]
["bitfinex","ETHUSD",1752410971959,6.182e-05,2967.4,2967.3,30.31410752]
["bitfinex","ETHUSD",1752410972340,6.182e-05,2967.4,2967.3,30.32652852]
["bitfinex","ETHUSD",1752410972539,6.182e-05,2967.4,2967.3,32.82847652]
["bitfinex","ETHUSD",1752410972760,6.182e-05,2967.4,2967.3,32.62668852]
["bitfinex","ETHUSD",1752410972971,6.182e-05,2967.4,2967.3,43.21156252]
["bitfinex","ETHUSD",1752410973284,6.182e-05,2967.4,2967.3,32.25603552]
["bitfinex","ETHUSD",1752410973958,6.182e-05,2967.4,2967.3,32.48263452]
["bitfinex","ETHUSD",1752410974482,6.182e-05,2967.4,2967.3,30.69873452]
["bitfinex","ETHUSD",1752410975197,6.182e-05,2967.4,2967.3,30.91633452]
["bitfinex","ETHUSD",1752410975355,6.182e-05,2967.4,2967.3,43.17933452]
["bitfinex","ETHUSD",1752410976086,6.182e-05,2967.4,2967.3,40.90886252]
["bitfinex","ETHUSD",1752410976262,6.182e-05,2967.4,2967.3,36.71386252]
["bitfinex","ETHUSD",1752410977074,6.182e-05,2967.4,2967.3,37.65270052]
["bitfinex","ETHUSD",1752410977252,6.182e-05,2967.4,2967.3,37.12270052]
["bitfinex","ETHUSD",1752410978383,6.182e-05,2967.4,2967.3,39.12118352]
["bitfinex","ETHUSD",1752410978562,6.182e-05,2967.4,2967.3,29.38618352]
["bitfinex","ETHUSD",1752410978884,6.182e-05,2967.4,2967.3,23.58588]
["bitfinex","ETHUSD",1752410979469,6.182e-05,2967.4,2967.3,28.588268]
["bitfinex","ETHUSD",1752410979789,6.182e-05,2967.4,2967.3,23.96839767]
["bitfinex","ETHUSD",1752410980367,6.182e-05,2967.4,2967.3,26.39322467]
["bitfinex","ETHUSD",1752410980779,6.182e-05,2967.4,2967.3,23.96839767]
["bitfinex","ETHUSD",1752410981805,0.002,2967.8,2967.3,13.96839767]
["bitfinex","ETHUSD",1752410981956,6.195e-05,2967.8,2967.3,13.50889767]
["bitfinex","ETHUSD",1752410982261,6.195e-05,2967.8,2967.4,0.4315]
["bitfinex","ETHUSD",1752410982453,6.195e-05,2967.8,2967.3,1.96081767]
["bitfinex","ETHUSD",1752410982454,0.168,2967.4,2967.3,1.96081767]
["bitfinex","ETHUSD",1752410982650,0.168,2967.4,2967.3,6.7263]
["bitfinex","ETHUSD",1752410983292,0.168,2967.4,2967.3,7.1578]
["bitfinex","ETHUSD",1752410983681,0.168,2967.4,2967.3,12.0098]
["bitfinex","ETHUSD",1752410983997,0.168,2967.4,2967.3,17.1578]
["bitfinex","ETHUSD",1752410985378,0.168,2967.4,2967.3,29.4208]
["bitfinex","ETHUSD",1752410987676,0.168,2967.4,2967.3,20.0778]
["bitfinex","ETHUSD",1752410987869,0.168,2967.4,2967.3,25.2258]
["bitfinex","ETHUSD",1752410988066,0.168,2967.4,2967.3,18.068]
["bitfinex","ETHUSD",1752410988260,0.168,2967.4,2967.3,15.148]
["bitfinex","ETHUSD",1752410988458,0.168,2967.4,2967.3,15.5795]
["bitfinex","ETHUSD",1752410988664,0.168,2967.4,2967.3,17.69583852]
["bitfinex","ETHUSD",1752410989462,0.018,2967.4,2967.3,17.69583852]
["bitfinex","ETHUSD",1752410990096,6.195e-05,2967.8,2967.3,19.46542237]
["bitfinex","ETHUSD",1752410990273,6.195e-05,2967.8,2967.5,1.4038]
["bitfinex","ETHUSD",1752410990474,6.195e-05,2967.8,2967.7,10.0]
["bitfinex","ETHUSD",1752410990673,6.195e-05,2967.8,2967.7,10.38251767]
["bitfinex","ETHUSD",1752410990873,6.195e-05,2967.8,2967.7,10.81401767]
["bitfinex","ETHUSD",1752410991962,0.93,2967.9,2967.7,10.81401767]
["bitfinex","ETHUSD",1752410992185,0.52864839,2967.9,2967.8,20.7265]
["bitfinex","ETHUSD",1752410992383,0.52864839,2967.9,2967.8,20.295]
["bitfinex","ETHUSD",1752410992792,0.52864839,2967.9,2967.8,20.7265]
["bitfinex","ETHUSD",1752410993584,0.52864839,2967.9,2967.8,21.10901767]
["bitfinex","ETHUSD",1752410995498,0.002,2968.0,2967.8,33.37201767]
["bitfinex","ETHUSD",1752410995700,0.002,2968.0,2967.9,0.4315]
["bitfinex","ETHUSD",1752410997668,3.496,2968.8,2968.0,0.55]
["bitfinex","ETHUSD",1752410997895,0.1,2970.9,2969.0,0.55]
["bitfinex","ETHUSD",1752410998117,0.1,2970.9,2969.3,26.936482]
["bitfinex","ETHUSD",1752410998286,0.1,2970.9,2969.7,2.471104]
["bitfinex","ETHUSD",1752410998505,0.1,2970.9,2969.9,10.0]
["bitfinex","ETHUSD",1752410998687,0.4351,2970.8,2970.1,1.4038]
["bitfinex","ETHUSD",1752410998889,0.4351,2970.8,2970.3,10.0]
["bitfinex","ETHUSD",1752410999110,0.4351,2970.8,2970.4,0.31116481]
["bitfinex","ETHUSD",1752410999391,0.4351,2970.7,2970.5,0.31116481]
["bitfinex","ETHUSD",1752410999626,0.4351,2970.6,2969.8,10.0]
["bitfinex","ETHUSD",1752410999810,0.4351,2970.6,2968.1,0.5]
["bitfinex","ETHUSD",1752410999811,1.3442,2970.5,2969.4,0.68844548]
["bitfinex","ETHUSD",1752410999989,0.9851,2970.4,2969.4,0.25694548]
["bitfinex","ETHUSD",1752411000324,0.168,2969.4,2969.3,1.4038]
["bitfinex","ETHUSD",1752411000629,0.01539991,2969.4,2969.3,0.520351]
["bitfinex","ETHUSD",1752411000837,0.01539991,2969.4,2969.0,0.520351]
["bitfinex","ETHUSD",1752411001000,0.55,2969.7,2969.1,5.74820374]
["bitfinex","ETHUSD",1752411001188,0.62478,2969.6,2969.2,5.235]
["bitfinex","ETHUSD",1752411001395,0.9851,2969.5,2968.6,0.951851]
["bitfinex","ETHUSD",1752411001651,0.4351,2969.4,2968.6,0.520351]
["bitfinex","ETHUSD",1752411002140,0.168,2968.6,2968.3,0.4315]
["bitfinex","ETHUSD",1752411002436,0.55,2969.3,2968.2,1.4538]
["bitfinex","ETHUSD",1752411002437,0.55,2969.3,2968.4,0.951851]
["bitfinex","ETHUSD",1752411002636,0.55,2969.1,2968.4,5.756351]
["bitfinex","ETHUSD",1752411002800,0.55,2969.4,2968.4,6.22770443]
["bitfinex","ETHUSD",1752411002988,0.55,2969.4,2968.5,0.93654047]
["bitfinex","ETHUSD",1752411003183,0.55,2969.4,2968.6,0.520351]
["bitfinex","ETHUSD",1752411003405,0.4351,2969.3,2968.7,0.03368477]
["bitfinex","ETHUSD",1752411003600,0.4351,2969.3,2968.6,0.520351]
["bitfinex","ETHUSD",1752411003601,0.4351,2969.3,2968.8,5.235]
["bitfinex","ETHUSD",1752411003786,0.55,2969.4,2968.8,5.235]
["bitfinex","ETHUSD",1752411003787,0.4351,2969.2,2968.8,5.235]
["bitfinex","ETHUSD",1752411004023,0.4351,2969.1,2968.8,5.235]
["bitfinex","ETHUSD",1752411005490,0.4351,2969.1,2968.9,12.26]
["bitfinex","ETHUSD",1752411006433,1.4025,2970.0,2969.0,2.76540443]
["bitfinex","ETHUSD",1752411006634,0.168,2969.0,2968.9,12.26]
["bitfinex","ETHUSD",1752411008415,0.168,2969.0,2968.9,18.066]
["bitfinex","ETHUSD",1752411008607,1.69411304,2972.5,2969.0,10.0]
["bitfinex","ETHUSD",1752411008608,1.4025,2970.8,2969.0,10.0]
["bitfinex","ETHUSD",1752411008811,1.4025,2970.8,2969.3,1.3268]
["bitfinex","ETHUSD",1752411009024,1.4025,2970.8,2969.5,10.0]
["bitfinex","ETHUSD",1752411009226,1.4025,2970.8,2969.7,1.3268]
["bitfinex","ETHUSD",1752411009435,0.1,2970.9,2969.9,10.0]
["bitfinex","ETHUSD",1752411009642,0.55,2970.8,2970.0,0.96537446]
["bitfinex","ETHUSD",1752411009936,0.1,2970.9,2970.2,10.0]
["bitfinex","ETHUSD",1752411010227,0.1,2970.9,2970.4,11.3268]
["bitfinex","ETHUSD",1752411010401,0.1,2970.9,2970.5,5.729351]
["bitfinex","ETHUSD",1752411010606,0.1,2970.9,2970.5,0.460351]
["bitfinex","ETHUSD",1752411010811,0.1,2970.9,2970.7,10.0]
["bitfinex","ETHUSD",1752411011646,0.1,2970.9,2970.8,0.4469]
["bitfinex","ETHUSD",1752411011818,0.1,2970.9,2970.8,0.907251]
["bitfinex","ETHUSD",1752411012226,0.1,2970.9,2970.8,1.37860443]
["bitfinex","ETHUSD",1752411012943,0.1,2970.9,2970.8,5.281]
["bitfinex","ETHUSD",1752411013441,0.1,2970.9,2970.0,0.93170443]
["bitfinex","ETHUSD",1752411013645,0.1,2970.9,2970.2,0.4469]
["bitfinex","ETHUSD",1752411013844,0.1,2970.9,2970.1,1.2838]
["bitfinex","ETHUSD",1752411014048,0.1,2970.9,2970.2,5.284]
["bitfinex","ETHUSD",1752411014049,0.55,2970.7,2970.2,5.284]
["bitfinex","ETHUSD",1752411014234,0.1,2970.9,2970.3,5.284]
["bitfinex","ETHUSD",1752411014434,0.1,2970.9,2970.4,5.285]
["bitfinex","ETHUSD",1752411014634,0.5568,2970.9,2970.4,5.285]
["bitfinex","ETHUSD",1752411015451,0.4548,2970.8,2970.5,12.256]
["bitfinex","ETHUSD",1752411015825,0.4548,2970.8,2970.6,5.288]
["bitfinex","ETHUSD",1752411016148,0.102,2970.9,2970.7,5.287]
["bitfinex","ETHUSD",1752411016724,0.102,2970.9,2970.7,7.51265343]
["bitfinex","ETHUSD",1752411016929,0.102,2970.9,2970.8,0.4469]
["bitfinex","ETHUSD",1752411018223,0.102,2970.9,2970.8,15.7329]
["bitfinex","ETHUSD",1752411019731,0.102,2970.9,2970.8,15.286]
["bitfinex","ETHUSD",1752411020669,0.102,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752411020829,0.102,2970.9,2970.8,15.283]
["bitfinex","ETHUSD",1752411021747,1.332,2970.9,2970.8,15.283]
["bitfinex","ETHUSD",1752411021942,3.0458,2970.9,2970.8,15.283]
["bitfinex","ETHUSD",1752411022357,2.591,2970.9,2970.8,15.283]
["bitfinex","ETHUSD",1752411023471,1.332,2970.9,2970.8,15.283]
["bitfinex","ETHUSD",1752411023970,1.332,2970.9,2970.8,15.7299]
["bitfinex","ETHUSD",1752411024339,2.412,2970.9,2970.8,17.39606044]
["bitfinex","ETHUSD",1752411025071,2.412,2970.9,2970.8,15.283]
["bitfinex","ETHUSD",1752411025472,2.412,2970.9,2970.8,27.536]
["bitfinex","ETHUSD",1752411026938,3.642,2970.9,2970.8,27.536]
["bitfinex","ETHUSD",1752411027347,4.9215,2970.9,2970.8,12.253]
["bitfinex","ETHUSD",1752411027552,0.55,2970.8,2969.8,0.4469]
["bitfinex","ETHUSD",1752411027746,0.55,2970.8,2969.9,6.21870443]
["bitfinex","ETHUSD",1752411028172,0.55,2970.8,2970.0,5.7339]
["bitfinex","ETHUSD",1752411028353,0.55,2970.8,2970.0,6.20525343]
["bitfinex","ETHUSD",1752411028550,0.55,2970.8,2970.0,6.87181387]
["bitfinex","ETHUSD",1752411028750,5.86845,2970.9,2970.2,1.2686]
["bitfinex","ETHUSD",1752411028751,3.642,2970.9,2970.2,1.2686]
["bitfinex","ETHUSD",1752411028950,3.642,2970.9,2970.3,1.37860443]
["bitfinex","ETHUSD",1752411029273,3.642,2970.9,2970.4,10.71162044]
["bitfinex","ETHUSD",1752411029459,3.642,2970.9,2970.5,6.21725343]
["bitfinex","ETHUSD",1752411029778,4.32620867,2970.9,2970.6,10.0]
["bitfinex","ETHUSD",1752411030069,4.32620867,2970.9,2970.7,0.4469]
["bitfinex","ETHUSD",1752411030270,4.32620867,2970.9,2970.8,15.299]
["bitfinex","ETHUSD",1752411030442,4.32620867,2970.9,2970.8,15.297]
["bitfinex","ETHUSD",1752411031553,4.32620867,2970.9,2970.8,17.31829]
["bitfinex","ETHUSD",1752411031753,4.32620867,2970.9,2970.8,19.48729443]
["bitfinex","ETHUSD",1752411032266,5.55620867,2970.9,2970.8,19.48729443]
["bitfinex","ETHUSD",1752411032966,4.79213777,2970.9,2970.8,14.19029443]
["bitfinex","ETHUSD",1752411033152,4.79213777,2970.9,2970.8,18.57659]
["bitfinex","ETHUSD",1752411033765,4.79213777,2970.9,2970.8,19.50829443]
["bitfinex","ETHUSD",1752411033966,4.38913289,2970.9,2970.8,19.50829443]
["bitfinex","ETHUSD",1752411034881,5.61913289,2970.9,2970.8,19.50829443]
["bitfinex","ETHUSD",1752411035472,5.61913289,2970.9,2970.8,42.66862543]
["bitfinex","ETHUSD",1752411035666,4.52773778,2970.9,2970.8,35.27647143]
["bitfinex","ETHUSD",1752411035981,4.52773778,2970.9,2970.8,34.92959143]
["bitfinex","ETHUSD",1752411036158,4.52773778,2970.9,2970.8,34.06317043]
["bitfinex","ETHUSD",1752411036354,4.52773778,2970.9,2970.8,34.31781943]
["bitfinex","ETHUSD",1752411036582,4.52773778,2970.9,2970.8,22.25129443]
["bitfinex","ETHUSD",1752411036883,4.52773778,2970.9,2970.8,27.56729443]
["bitfinex","ETHUSD",1752411036884,4.52973778,2970.9,2970.8,27.56729443]
["bitfinex","ETHUSD",1752411037091,4.52973778,2970.9,2970.8,14.19129443]
["bitfinex","ETHUSD",1752411037250,4.52973778,2970.9,2970.8,18.57559]
["bitfinex","ETHUSD",1752411037674,5.75973778,2970.9,2970.8,18.57559]
["bitfinex","ETHUSD",1752411037872,5.75973778,2970.9,2970.8,22.13267443]
["bitfinex","ETHUSD",1752411038055,3.38471701,2970.9,2970.8,25.45441443]
["bitfinex","ETHUSD",1752411038382,3.38471701,2970.9,2970.8,17.88326543]
["bitfinex","ETHUSD",1752411038589,3.38471701,2970.9,2970.8,16.86873443]
["bitfinex","ETHUSD",1752411038889,3.38471701,2970.9,2970.8,22.22273443]
["bitfinex","ETHUSD",1752411039057,3.38471701,2970.9,2970.8,16.94366443]
["bitfinex","ETHUSD",1752411039265,3.38471701,2970.9,2970.8,22.29666443]
["bitfinex","ETHUSD",1752411039646,1.23,2971.3,2970.9,10.55]
["bitfinex","ETHUSD",1752411039846,0.1,2971.9,2970.9,10.55]
["bitfinex","ETHUSD",1752411039847,0.1,2971.9,2971.4,24.122407]
["bitfinex","ETHUSD",1752411040043,0.1,2971.9,2971.6,11.2414]
["bitfinex","ETHUSD",1752411040250,1.33,2971.9,2971.6,2.17310443]
["bitfinex","ETHUSD",1752411040470,1.33,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752411040676,1.33,2971.9,2971.8,17.30690443]
["bitfinex","ETHUSD",1752411040870,0.56633576,2971.9,2971.8,17.30690443]
["bitfinex","ETHUSD",1752411041283,0.56633576,2971.9,2971.8,26.55881943]
["bitfinex","ETHUSD",1752411041817,0.05107672,2971.9,2971.8,26.55881943]
["bitfinex","ETHUSD",1752411042088,0.05107672,2971.9,2971.8,29.79931776]
["bitfinex","ETHUSD",1752411042291,0.05107672,2971.9,2971.8,15.85330276]
["bitfinex","ETHUSD",1752411042459,0.05107672,2971.9,2971.8,41.97049976]
["bitfinex","ETHUSD",1752411042853,1.28107672,2971.9,2971.8,41.97049976]
["bitfinex","ETHUSD",1752411043260,1.28107672,2971.9,2971.8,45.85330276]
["bitfinex","ETHUSD",1752411043658,1.28107672,2971.9,2971.8,45.25440976]
["bitfinex","ETHUSD",1752411043998,0.60648554,2971.9,2971.8,53.28574492]
["bitfinex","ETHUSD",1752411044194,0.60648554,2971.9,2971.8,19.94670276]
["bitfinex","ETHUSD",1752411044397,0.60648554,2971.9,2971.8,23.92060276]
["bitfinex","ETHUSD",1752411044768,0.7279231,2973.0,2972.0,30.0]
["bitfinex","ETHUSD",1752411044968,37.07,2973.9,2972.0,30.0]
["bitfinex","ETHUSD",1752411045298,37.07,2973.9,2971.9,1.7993]
["bitfinex","ETHUSD",1752411045299,0.51590558,2976.1,2974.9,0.0333]
["bitfinex","ETHUSD",1752411045458,0.3,2976.2,2975.8,0.0333]
["bitfinex","ETHUSD",1752411045668,0.3,2976.2,2975.0,18.26141344]
["bitfinex","ETHUSD",1752411045669,0.3,2976.2,2976.1,0.0333]
["bitfinex","ETHUSD",1752411045887,0.3,2976.2,2976.1,15.964839]
["bitfinex","ETHUSD",1752411046089,0.79949121,2978.8,2976.1,15.964839]
["bitfinex","ETHUSD",1752411046090,0.68,2977.7,2976.3,30.0]
["bitfinex","ETHUSD",1752411046287,0.79949121,2978.8,2976.3,30.0]
["bitfinex","ETHUSD",1752411046288,0.79949121,2978.8,2976.9,1.63171511]
["bitfinex","ETHUSD",1752411046505,0.79949121,2978.8,2977.2,0.55]
["bitfinex","ETHUSD",1752411046708,0.79949121,2978.8,2977.7,10.55]
["bitfinex","ETHUSD",1752411046867,0.89769671,2982.2,2979.4,0.5]
["bitfinex","ETHUSD",1752411047064,0.89769671,2982.7,2979.7,2.19177086]
["bitfinex","ETHUSD",1752411047262,0.89769671,2982.7,2977.8,1.42681492]
["bitfinex","ETHUSD",1752411047263,0.89769671,2982.7,2980.3,1.649246]
["bitfinex","ETHUSD",1752411047493,1.61065639,2983.8,2980.6,29.787523]
["bitfinex","ETHUSD",1752411047696,1.80674426,2984.2,2980.4,7.41432215]
["bitfinex","ETHUSD",1752411047697,0.89769671,2984.2,2980.9,1.2493]
["bitfinex","ETHUSD",1752411048016,0.4596,2983.8,2981.3,13.5872]
["bitfinex","ETHUSD",1752411048239,0.87105933,2984.6,2981.6,10.0]
["bitfinex","ETHUSD",1752411048445,0.87105933,2984.6,2981.9,6.364935]
["bitfinex","ETHUSD",1752411048446,0.4596,2983.8,2981.9,6.364935]
["bitfinex","ETHUSD",1752411048746,0.4596,2983.8,2982.0,6.065]
["bitfinex","ETHUSD",1752411049039,0.4596,2983.8,2981.9,0.55140497]
["bitfinex","ETHUSD",1752411049360,0.4596,2983.8,2982.1,10.0]
["bitfinex","ETHUSD",1752411049552,0.4596,2983.8,2982.0,6.098]
["bitfinex","ETHUSD",1752411049553,1.2946,2983.7,2982.0,6.098]
["bitfinex","ETHUSD",1752411049710,1.2946,2983.5,2981.4,0.11778226]
["bitfinex","ETHUSD",1752411050041,1.2946,2983.1,2981.5,0.3010411]
["bitfinex","ETHUSD",1752411050224,0.4596,2983.0,2981.6,0.3010411]
["bitfinex","ETHUSD",1752411050526,0.17542,2982.9,2981.7,0.3010411]
["bitfinex","ETHUSD",1752411050688,0.4596,2982.8,2979.9,1.2493]
["bitfinex","ETHUSD",1752411050896,0.4596,2982.8,2980.7,12.339682]
["bitfinex","ETHUSD",1752411051118,0.4596,2982.8,2981.0,10.0]
["bitfinex","ETHUSD",1752411051330,0.4596,2982.8,2980.9,3.255649]
["bitfinex","ETHUSD",1752411051331,0.4596,2982.8,2981.1,0.29941625]
["bitfinex","ETHUSD",1752411051499,0.4596,2982.8,2981.2,0.29941625]
["bitfinex","ETHUSD",1752411051688,0.4596,2982.8,2980.9,10.0]
["bitfinex","ETHUSD",1752411051689,0.4596,2982.8,2981.5,10.0]
["bitfinex","ETHUSD",1752411051894,0.4596,2982.8,2981.6,0.33295528]
["bitfinex","ETHUSD",1752411052092,0.4596,2982.8,2979.3,1.6411414]
["bitfinex","ETHUSD",1752411052093,0.4596,2982.8,2981.7,0.29941625]
["bitfinex","ETHUSD",1752411052325,1.3508,2982.7,2981.8,1.331]
["bitfinex","ETHUSD",1752411052526,0.4596,2982.6,2980.0,1.2599]
["bitfinex","ETHUSD",1752411052745,0.4596,2982.6,2980.1,0.29725044]
["bitfinex","ETHUSD",1752411053055,1.3508,2982.5,2980.2,0.29725044]
["bitfinex","ETHUSD",1752411053339,0.5,2982.1,2980.3,0.29725044]
["bitfinex","ETHUSD",1752411053555,1.3508,2981.9,2978.7,1.2599]
["bitfinex","ETHUSD",1752411053692,1.3508,2981.7,2978.8,1.41900313]
["bitfinex","ETHUSD",1752411053892,1.14064,2981.8,2978.8,1.41900313]
["bitfinex","ETHUSD",1752411053893,1.8104,2981.6,2978.9,0.29700313]
["bitfinex","ETHUSD",1752411054092,0.5,2981.2,2978.9,0.29700313]
["bitfinex","ETHUSD",1752411054292,1.3508,2981.1,2978.9,0.29700313]
["bitfinex","ETHUSD",1752411054528,0.1672,2978.9,2977.9,1.2599]
["bitfinex","ETHUSD",1752411054724,1.3508,2979.3,2978.0,0.33058817]
["bitfinex","ETHUSD",1752411054725,0.4596,2978.8,2978.0,0.33058817]
["bitfinex","ETHUSD",1752411054995,0.4596,2978.8,2978.1,4.56400859]
["bitfinex","ETHUSD",1752411055195,0.4596,2978.8,2978.1,4.267]
["bitfinex","ETHUSD",1752411055429,0.4596,2978.8,2976.5,0.25616272]
["bitfinex","ETHUSD",1752411055430,0.4596,2978.8,2978.2,8.042]
["bitfinex","ETHUSD",1752411055610,1.2697,2978.7,2976.5,0.25616272]
["bitfinex","ETHUSD",1752411055790,1.2697,2978.7,2976.3,1.2599]
["bitfinex","ETHUSD",1752411055791,0.1672,2977.2,2976.6,0.29725424]
["bitfinex","ETHUSD",1752411056007,0.4596,2978.6,2976.3,1.2599]
["bitfinex","ETHUSD",1752411056225,0.4596,2978.6,2976.5,30.0]
["bitfinex","ETHUSD",1752411056422,0.1672,2977.4,2976.9,23.236469]
["bitfinex","ETHUSD",1752411056636,0.1672,2977.4,2977.2,10.0]
["bitfinex","ETHUSD",1752411056937,0.4596,2978.2,2977.3,0.29731808]
["bitfinex","ETHUSD",1752411057236,0.4596,2978.2,2977.4,10.29731808]
["bitfinex","ETHUSD",1752411057421,0.4596,2978.2,2977.5,0.29731808]
["bitfinex","ETHUSD",1752411057808,0.4596,2978.2,2977.6,0.03358409]
["bitfinex","ETHUSD",1752411058014,1.7293,2978.7,2977.7,0.29731808]
["bitfinex","ETHUSD",1752411058336,0.1672,2977.6,2977.4,11.66663181]
["bitfinex","ETHUSD",1752411058537,0.1672,2977.6,2977.5,2.10091609]
["bitfinex","ETHUSD",1752411058700,0.1672,2977.6,2977.5,27.22568709]
["bitfinex","ETHUSD",1752411059033,0.4596,2979.4,2977.9,22.704577]
["bitfinex","ETHUSD",1752411059235,0.4596,2979.4,2978.2,10.0]
["bitfinex","ETHUSD",1752411059408,0.4596,2979.4,2978.5,10.0]
["bitfinex","ETHUSD",1752411059610,1.23,2978.8,2978.4,10.0]
["bitfinex","ETHUSD",1752411059827,1.23,2978.8,2972.5,9.58871858]
["bitfinex","ETHUSD",1752411059828,0.4596,2978.7,2977.6,10.0]
["bitfinex","ETHUSD",1752411060037,0.4596,2978.7,2976.9,0.55]
["bitfinex","ETHUSD",1752411060038,0.4596,2978.7,2977.8,6.344]
["bitfinex","ETHUSD",1752411060335,0.4596,2978.7,2978.0,10.0]
["bitfinex","ETHUSD",1752411060699,0.4596,2978.7,2977.2,0.51799347]
["bitfinex","ETHUSD",1752411060998,0.4596,2978.7,2977.4,12.497459]
["bitfinex","ETHUSD",1752411061199,0.4596,2978.7,2977.5,1.53370331]
["bitfinex","ETHUSD",1752411061503,0.55,2978.6,2977.6,5.091]
["bitfinex","ETHUSD",1752411061816,1.23,2978.8,2976.9,1.2773]
["bitfinex","ETHUSD",1752411061817,0.55,2978.4,2977.7,6.328]
["bitfinex","ETHUSD",1752411062020,0.55,2978.4,2976.4,0.73504951]
["bitfinex","ETHUSD",1752411062021,0.55,2978.2,2977.8,6.326]
["bitfinex","ETHUSD",1752411062207,0.4596,2978.1,2977.8,6.326]
["bitfinex","ETHUSD",1752411062407,0.4596,2978.0,2976.4,0.73504951]
["bitfinex","ETHUSD",1752411062714,0.55,2977.9,2976.5,2.46905024]
["bitfinex","ETHUSD",1752411063034,0.55,2977.7,2976.6,0.29813529]
["bitfinex","ETHUSD",1752411063233,0.55,2977.5,2976.7,0.29813529]
["bitfinex","ETHUSD",1752411063535,0.55,2977.3,2976.8,1.614]
["bitfinex","ETHUSD",1752411063710,0.4596,2977.2,2976.8,1.614]
["bitfinex","ETHUSD",1752411063913,0.4596,2977.7,2976.9,0.03359199]
["bitfinex","ETHUSD",1752411064295,0.4596,2977.7,2976.4,0.21705604]
["bitfinex","ETHUSD",1752411064508,0.4596,2977.7,2976.6,10.0]
["bitfinex","ETHUSD",1752411064722,0.4596,2977.7,2976.7,0.33252677]
["bitfinex","ETHUSD",1752411064914,0.4596,2977.7,2976.8,0.29893253]
["bitfinex","ETHUSD",1752411065131,0.4596,2977.7,2976.9,0.29908328]
["bitfinex","ETHUSD",1752411065332,0.4596,2977.7,2977.1,10.0]
["bitfinex","ETHUSD",1752411065669,0.4596,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1752411065815,1.2984,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1752411066018,1.2984,2978.0,2977.3,10.29943641]
["bitfinex","ETHUSD",1752411066326,1.23,2978.4,2977.4,0.29965379]
["bitfinex","ETHUSD",1752411066526,1.23,2978.4,2977.7,10.0]
["bitfinex","ETHUSD",1752411066724,1.23,2978.4,2977.8,0.33323562]
["bitfinex","ETHUSD",1752411066960,1.23,2978.4,2977.9,0.29965379]
["bitfinex","ETHUSD",1752411067155,1.23,2978.4,2978.0,6.295]
["bitfinex","ETHUSD",1752411067329,1.23,2978.4,2978.1,10.29965379]
["bitfinex","ETHUSD",1752411067526,0.4297,2978.3,2978.2,0.29965379]
["bitfinex","ETHUSD",1752411067738,1.7733,2978.3,2977.2,0.30002924]
["bitfinex","ETHUSD",1752411067944,1.7733,2978.3,2970.7,27.33427942]
["bitfinex","ETHUSD",1752411067945,1.28003,2978.2,2977.3,0.465]
["bitfinex","ETHUSD",1752411068157,0.85033,2978.2,2977.3,0.465]
["bitfinex","ETHUSD",1752411068398,0.55,2977.8,2977.4,2.091]
["bitfinex","ETHUSD",1752411068687,0.55,2977.6,2975.5,0.4492]
["bitfinex","ETHUSD",1752411068891,0.55,2977.4,2975.5,0.4492]
["bitfinex","ETHUSD",1752411069102,0.55,2977.2,2975.2,0.51799347]
["bitfinex","ETHUSD",1752411069266,0.66203,2977.1,2975.3,0.48281005]
["bitfinex","ETHUSD",1752411069462,0.4297,2977.0,2975.4,0.03360892]
["bitfinex","ETHUSD",1752411069698,0.4297,2977.2,2976.5,1.787]
["bitfinex","ETHUSD",1752411069992,0.4297,2977.2,2976.6,1.82059537]
["bitfinex","ETHUSD",1752411070377,0.4297,2977.2,2976.6,1.787]
["bitfinex","ETHUSD",1752411070688,0.9797,2977.2,2976.6,1.787]
["bitfinex","ETHUSD",1752411070845,0.55,2977.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1752411071050,0.4297,2977.1,2976.5,6.275]
["bitfinex","ETHUSD",1752411071388,0.4297,2977.1,2976.5,6.3085965]
["bitfinex","ETHUSD",1752411071749,0.4297,2977.1,2976.6,6.274]
["bitfinex","ETHUSD",1752411071990,0.4297,2977.0,2975.8,0.4492]
["bitfinex","ETHUSD",1752411072181,0.4297,2977.0,2976.7,6.271]
["bitfinex","ETHUSD",1752411072378,1.3436,2977.3,2976.1,10.0]
["bitfinex","ETHUSD",1752411072560,0.4297,2976.9,2976.5,6.268]
["bitfinex","ETHUSD",1752411072875,1.3436,2977.3,2976.6,6.262]
["bitfinex","ETHUSD",1752411072876,0.4297,2976.8,2976.6,6.262]
["bitfinex","ETHUSD",1752411073088,1.23,2977.0,2976.6,6.262]
["bitfinex","ETHUSD",1752411073512,1.23,2977.0,2976.7,0.03359424]
["bitfinex","ETHUSD",1752411073811,1.23,2977.0,2976.7,10.03359424]
["bitfinex","ETHUSD",1752411073975,1.23,2977.0,2976.7,10.0]
["bitfinex","ETHUSD",1752411074175,1.23,2977.0,2976.8,0.03359312]
["bitfinex","ETHUSD",1752411074567,1.23,2977.0,2976.7,10.0]
["bitfinex","ETHUSD",1752411074568,1.23,2977.0,2976.9,0.4492]
["bitfinex","ETHUSD",1752411074814,1.23,2977.0,2976.9,19.12829699]
["bitfinex","ETHUSD",1752411074957,1.23,2977.0,2976.9,19.61269847]
["bitfinex","ETHUSD",1752411075304,0.82788004,2977.0,2976.9,23.79469847]
["bitfinex","ETHUSD",1752411075461,0.82788004,2977.0,2976.9,31.83769847]
["bitfinex","ETHUSD",1752411075661,0.82788004,2977.0,2976.9,40.05511347]
["bitfinex","ETHUSD",1752411075889,0.82788004,2977.0,2976.9,33.23681347]
["bitfinex","ETHUSD",1752411076193,1.23,2978.4,2977.0,28.454001]
["bitfinex","ETHUSD",1752411076365,1.23,2978.4,2977.2,22.884994]
["bitfinex","ETHUSD",1752411076571,1.23,2978.4,2977.4,13.994661]
["bitfinex","ETHUSD",1752411076760,1.23,2978.4,2977.6,12.94467]
["bitfinex","ETHUSD",1752411077091,1.23,2978.4,2977.8,11.772435]
["bitfinex","ETHUSD",1752411077295,1.23,2978.4,2978.0,3.47399]
["bitfinex","ETHUSD",1752411077493,1.23,2978.4,2978.1,0.03357845]
["bitfinex","ETHUSD",1752411077680,1.23,2978.4,2978.2,6.224]
["bitfinex","ETHUSD",1752411077989,1.23,2978.4,2978.2,21.473809]
["bitfinex","ETHUSD",1752411078220,1.23,2978.4,2978.2,16.199409]
["bitfinex","ETHUSD",1752411078421,1.23,2978.4,2978.2,35.85809247]
["bitfinex","ETHUSD",1752411078589,1.23,2978.4,2978.2,22.97876647]
["bitfinex","ETHUSD",1752411079221,1.3972,2978.3,2978.2,22.97876647]
["bitfinex","ETHUSD",1752411079424,1.3972,2978.3,2978.2,29.49037547]
["bitfinex","ETHUSD",1752411079720,1.3972,2978.3,2978.2,10.0]
["bitfinex","ETHUSD",1752411079885,1.3972,2978.3,2978.2,16.52078941]
["bitfinex","ETHUSD",1752411080070,1.3972,2978.3,2978.2,19.81147088]
["bitfinex","ETHUSD",1752411080410,1.3972,2978.3,2978.2,38.29486288]
["bitfinex","ETHUSD",1752411080631,0.68570751,2978.3,2978.2,37.99007347]
["bitfinex","ETHUSD",1752411080774,0.68570751,2978.3,2978.2,38.19636283]
["bitfinex","ETHUSD",1752411081082,1.2376,2979.6,2978.2,38.19636283]
["bitfinex","ETHUSD",1752411081083,0.1672,2979.4,2978.8,0.55]
["bitfinex","ETHUSD",1752411081281,0.1672,2979.4,2979.2,4.484]
["bitfinex","ETHUSD",1752411081483,0.002,2980.0,2979.4,10.0]
["bitfinex","ETHUSD",1752411081684,0.002,2980.0,2979.5,6.215]
["bitfinex","ETHUSD",1752411081890,0.002,2980.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1752411082072,0.002,2980.0,2979.7,6.212]
["bitfinex","ETHUSD",1752411082276,0.002,2980.0,2978.8,0.51799347]
["bitfinex","ETHUSD",1752411082277,0.1672,2979.7,2978.8,0.51799347]
["bitfinex","ETHUSD",1752411082592,0.002,2980.0,2978.0,0.001]
["bitfinex","ETHUSD",1752411082593,0.1672,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1752411082909,0.4297,2979.6,2978.4,6.207]
["bitfinex","ETHUSD",1752411083289,0.4297,2979.6,2978.4,6.95077]
["bitfinex","ETHUSD",1752411083487,0.4317,2980.0,2978.6,12.894947]
["bitfinex","ETHUSD",1752411083688,0.4317,2980.0,2978.7,6.23257169]
["bitfinex","ETHUSD",1752411083689,1.23,2979.6,2978.7,6.23257169]
["bitfinex","ETHUSD",1752411083889,1.23,2979.6,2978.8,0.4492]
["bitfinex","ETHUSD",1752411084088,1.23,2979.6,2978.8,1.11402]
["bitfinex","ETHUSD",1752411084584,1.23,2979.6,2979.0,13.834752]
["bitfinex","ETHUSD",1752411084792,1.23,2979.6,2978.9,9.815821]
["bitfinex","ETHUSD",1752411084984,1.23,2979.6,2979.1,7.96324]
["bitfinex","ETHUSD",1752411085186,1.23,2979.6,2979.0,10.0]
["bitfinex","ETHUSD",1752411085382,1.23,2979.6,2979.2,10.0]
["bitfinex","ETHUSD",1752411085617,1.23,2979.6,2979.4,10.0]
["bitfinex","ETHUSD",1752411085803,1.23,2979.6,2979.5,16.179]
["bitfinex","ETHUSD",1752411086220,1.23,2979.6,2979.5,10.0]
["bitfinex","ETHUSD",1752411086426,2.46,2979.6,2979.1,8.039]
["bitfinex","ETHUSD",1752411086625,0.4297,2979.5,2979.2,16.20756605]
["bitfinex","ETHUSD",1752411086792,0.4297,2979.5,2979.2,16.174]
["bitfinex","ETHUSD",1752411086988,2.46,2979.6,2979.3,0.03356493]
["bitfinex","ETHUSD",1752411087323,2.46,2979.6,2979.2,16.69199347]
["bitfinex","ETHUSD",1752411087520,2.46,2979.6,2979.2,17.84319935]
["bitfinex","ETHUSD",1752411088020,2.46,2979.6,2978.9,0.4492]
["bitfinex","ETHUSD",1752411088220,2.46,2979.6,2979.4,10.0]
["bitfinex","ETHUSD",1752411088818,2.46,2979.6,2978.9,0.4492]
["bitfinex","ETHUSD",1752411089018,3.69,2979.6,2979.1,4.898428]
["bitfinex","ETHUSD",1752411089223,0.55,2981.4,2979.7,0.5]
["bitfinex","ETHUSD",1752411089425,0.55,2981.4,2979.5,0.5]
["bitfinex","ETHUSD",1752411089625,3.6771,2982.2,2979.5,0.5]
["bitfinex","ETHUSD",1752411089791,3.6771,2982.0,2979.5,0.5]
["bitfinex","ETHUSD",1752411089993,3.6771,2982.0,2979.3,0.5]
["bitfinex","ETHUSD",1752411090192,3.6771,2982.0,2979.4,2.003]
["bitfinex","ETHUSD",1752411090527,3.6771,2982.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1752411090698,0.42370241,2981.9,2979.5,0.03356267]
["bitfinex","ETHUSD",1752411090903,0.42370241,2981.9,2979.5,0.5]
["bitfinex","ETHUSD",1752411091104,0.42370241,2981.9,2979.7,0.5]
["bitfinex","ETHUSD",1752411091424,0.4297,2981.8,2979.8,0.03355929]
["bitfinex","ETHUSD",1752411091927,0.20834024,2981.7,2980.3,0.5]
["bitfinex","ETHUSD",1752411092128,0.20834024,2981.7,2980.4,6.18055254]
["bitfinex","ETHUSD",1752411092129,0.4297,2981.6,2980.4,6.18055254]
["bitfinex","ETHUSD",1752411092335,1.3205,2981.5,2980.5,10.0]
["bitfinex","ETHUSD",1752411092502,0.4297,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1752411092839,0.60472,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1752411093287,0.60472,2981.4,2980.5,10.0]
["bitfinex","ETHUSD",1752411093598,0.60472,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1752411093833,0.4297,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1752411094156,0.4297,2981.6,2980.8,10.0]
["bitfinex","ETHUSD",1752411094361,1.23,2981.6,2980.9,0.03354691]
["bitfinex","ETHUSD",1752411094900,0.1672,2980.9,2980.8,10.0]
["bitfinex","ETHUSD",1752411095404,0.5969,2980.9,2980.8,28.331]
["bitfinex","ETHUSD",1752411095705,0.1672,2980.9,2980.8,28.331]
["bitfinex","ETHUSD",1752411096706,0.1672,2980.9,2980.8,25.1176]
["bitfinex","ETHUSD",1752411096933,0.1672,2980.9,2980.8,19.59336]
["bitfinex","ETHUSD",1752411097122,1.3972,2980.9,2980.8,25.78638247]
["bitfinex","ETHUSD",1752411097320,1.3972,2980.9,2980.8,21.825648]
["bitfinex","ETHUSD",1752411098000,1.3972,2980.9,2980.8,25.124578]
["bitfinex","ETHUSD",1752411098196,1.3972,2980.9,2980.8,16.828949]
["bitfinex","ETHUSD",1752411098404,1.3972,2980.9,2980.8,10.5]
["bitfinex","ETHUSD",1752411098609,1.3972,2980.9,2980.8,16.598]
["bitfinex","ETHUSD",1752411099005,1.3972,2980.9,2980.8,10.5]
["bitfinex","ETHUSD",1752411099223,1.3972,2980.9,2980.8,16.592]
["bitfinex","ETHUSD",1752411099420,1.3972,2980.9,2980.8,10.0]
["bitfinex","ETHUSD",1752411099613,1.3972,2980.9,2980.8,10.5]
["bitfinex","ETHUSD",1752411099806,2.6272,2980.9,2980.8,16.59]
["bitfinex","ETHUSD",1752411100032,2.6272,2980.9,2980.8,16.587]
["bitfinex","ETHUSD",1752411100714,2.6272,2980.9,2980.8,10.5]
["bitfinex","ETHUSD",1752411100913,2.6272,2980.9,2980.8,16.584]
["bitfinex","ETHUSD",1752411101312,2.6272,2980.9,2980.8,16.578]
["bitfinex","ETHUSD",1752411101645,2.6272,2980.9,2980.8,10.0]
["bitfinex","ETHUSD",1752411101848,3.0604,2980.9,2980.5,0.5]
["bitfinex","ETHUSD",1752411102049,2.8932,2980.9,2980.5,0.5]
["bitfinex","ETHUSD",1752411102234,2.8932,2980.9,2980.7,10.0]
["bitfinex","ETHUSD",1752411102623,3.69,2980.9,2980.8,0.53354804]
["bitfinex","ETHUSD",1752411102827,3.69,2980.9,2980.8,6.569]
["bitfinex","ETHUSD",1752411103021,3.69,2980.9,2980.8,0.5]
["bitfinex","ETHUSD",1752411103343,3.69,2980.9,2980.8,7.0336]
["bitfinex","ETHUSD",1752411103551,3.69,2980.9,2980.8,11.20721]
["bitfinex","ETHUSD",1752411104343,3.69,2980.9,2980.8,9.891626]
["bitfinex","ETHUSD",1752411104555,3.69,2980.9,2980.8,12.81596]
["bitfinex","ETHUSD",1752411105051,3.8572,2980.9,2980.8,12.81596]
["bitfinex","ETHUSD",1752411105236,3.64682265,2980.9,2980.8,13.36596]
["bitfinex","ETHUSD",1752411105548,1.23,2981.6,2981.5,19.107657]
["bitfinex","ETHUSD",1752411105854,1.23,2981.6,2981.5,3.4909]
["bitfinex","ETHUSD",1752411106155,1.23,2981.6,2981.5,9.5429]
["bitfinex","ETHUSD",1752411106355,1.23,2981.6,2981.5,18.3486]
["bitfinex","ETHUSD",1752411106530,1.23,2981.6,2981.5,23.791401]
["bitfinex","ETHUSD",1752411106731,1.23,2981.6,2981.5,10.5]
["bitfinex","ETHUSD",1752411106932,1.23,2981.6,2981.5,17.0086]
["bitfinex","ETHUSD",1752411107532,1.23,2981.6,2981.5,22.54657303]
["bitfinex","ETHUSD",1752411107861,2.46,2981.6,2981.5,22.0286]
["bitfinex","ETHUSD",1752411108657,2.46,2981.6,2981.5,16.541]
["bitfinex","ETHUSD",1752411109233,0.46,2981.6,2981.5,16.541]
["bitfinex","ETHUSD",1752411109648,0.46,2981.6,2981.5,17.0056]
["bitfinex","ETHUSD",1752411109824,0.46,2981.6,2981.5,16.529]
["bitfinex","ETHUSD",1752411110260,0.46,2981.6,2981.5,16.9936]
["bitfinex","ETHUSD",1752411110440,1.69,2981.6,2981.5,16.9936]
["bitfinex","ETHUSD",1752411111421,1.14622795,2981.6,2981.5,16.9926]
["bitfinex","ETHUSD",1752411111624,1.14622795,2981.6,2981.5,10.5]
["bitfinex","ETHUSD",1752411112034,1.57942795,2981.6,2981.5,16.014]
["bitfinex","ETHUSD",1752411112234,1.14622795,2981.6,2981.5,16.514]
["bitfinex","ETHUSD",1752411112463,1.57942795,2981.6,2981.5,10.0]
["bitfinex","ETHUSD",1752411112767,1.57942795,2981.6,2981.5,16.01]
["bitfinex","ETHUSD",1752411113134,2.80942795,2981.6,2981.5,10.0]
["bitfinex","ETHUSD",1752411113325,2.80942795,2981.6,2981.5,16.01]
["bitfinex","ETHUSD",1752411113753,2.80942795,2981.6,2981.5,10.0]
["bitfinex","ETHUSD",1752411114229,1.3414,2981.5,2981.1,0.5]
["bitfinex","ETHUSD",1752411114427,0.4332,2981.4,2981.3,10.0]
["bitfinex","ETHUSD",1752411114630,0.4332,2981.4,2981.3,5.995]
["bitfinex","ETHUSD",1752411114940,0.4332,2981.4,2981.3,15.995]
["bitfinex","ETHUSD",1752411115145,0.4332,2981.4,2981.3,10.0]
["bitfinex","ETHUSD",1752411115344,0.4332,2981.4,2981.3,28.2]
["bitfinex","ETHUSD",1752411115732,0.4332,2981.4,2981.3,18.198]
["bitfinex","ETHUSD",1752411115939,2.10637707,2981.4,2981.3,18.198]
["bitfinex","ETHUSD",1752411116453,2.10637707,2981.4,2981.3,14.022]
["bitfinex","ETHUSD",1752411117168,1.62224378,2981.4,2981.3,8.031]
["bitfinex","ETHUSD",1752411117369,1.62224378,2981.4,2981.3,14.007]
["bitfinex","ETHUSD",1752411117757,0.1672,2981.3,2980.4,2.5]
["bitfinex","ETHUSD",1752411117957,1.54274438,2981.2,2980.4,2.5]
["bitfinex","ETHUSD",1752411118630,2.77274438,2981.2,2980.4,2.5]
["bitfinex","ETHUSD",1752411118873,2.77274438,2981.2,2980.5,5.971]
["bitfinex","ETHUSD",1752411119094,0.4332,2981.1,2980.5,5.971]
["bitfinex","ETHUSD",1752411119237,0.32059444,2981.0,2980.4,2.5]
["bitfinex","ETHUSD",1752411119442,0.32059444,2981.0,2980.5,5.969]
["bitfinex","ETHUSD",1752411119664,0.4332,2980.9,2980.5,5.969]
["bitfinex","ETHUSD",1752411119879,1.797,2980.8,2980.4,2.0]
["bitfinex","ETHUSD",1752411120177,0.6679,2980.7,2980.5,5.965]
["bitfinex","ETHUSD",1752411120340,0.4332,2980.6,2980.5,5.965]
["bitfinex","ETHUSD",1752411120878,1.3638,2980.8,2980.5,5.965]
["bitfinex","ETHUSD",1752411121060,1.3638,2980.8,2980.4,2.0]
["bitfinex","ETHUSD",1752411121382,3.027,2980.8,2980.4,2.0]
["bitfinex","ETHUSD",1752411121669,0.4332,2980.7,2980.5,5.961]
["bitfinex","ETHUSD",1752411122860,0.4332,2980.7,2980.4,2.0]
["bitfinex","ETHUSD",1752411123061,0.4332,2980.7,2980.5,5.948]
["bitfinex","ETHUSD",1752411123444,2.5938,2980.8,2980.5,5.948]
["bitfinex","ETHUSD",1752411123979,0.4332,2980.7,2980.5,5.948]
["bitfinex","ETHUSD",1752411124183,3.8238,2980.8,2980.6,0.03355029]
["bitfinex","ETHUSD",1752411124894,3.8238,2980.8,2980.7,5.938]
["bitfinex","ETHUSD",1752411125408,2.46,2980.8,2980.7,12.211]
["bitfinex","ETHUSD",1752411125626,2.46,2980.8,2980.7,18.655]
["bitfinex","ETHUSD",1752411126104,2.46,2980.8,2980.7,12.211]
["bitfinex","ETHUSD",1752411126313,2.46,2980.8,2980.7,8.034]
["bitfinex","ETHUSD",1752411126478,4.4861,2980.8,2980.7,8.034]
["bitfinex","ETHUSD",1752411126683,6.2661,2980.8,2980.7,13.969]
["bitfinex","ETHUSD",1752411126883,5.279,2980.8,2980.7,8.034]
["bitfinex","ETHUSD",1752411127088,5.033,2980.8,2980.7,5.935]
["bitfinex","ETHUSD",1752411127270,3.69,2980.8,2980.7,5.935]
["bitfinex","ETHUSD",1752411127609,3.69,2980.8,2980.7,16.435]
["bitfinex","ETHUSD",1752411128272,3.14603838,2980.8,2980.7,16.8714]
["bitfinex","ETHUSD",1752411128470,3.14603838,2980.8,2980.7,19.04344636]
["bitfinex","ETHUSD",1752411129284,4.37603838,2980.8,2980.7,19.04344636]
["bitfinex","ETHUSD",1752411129686,4.37603838,2980.8,2980.7,10.98480636]
["bitfinex","ETHUSD",1752411129884,4.37603838,2980.8,2980.7,22.347]
["bitfinex","ETHUSD",1752411130084,4.37603838,2980.8,2980.7,22.7834]
["bitfinex","ETHUSD",1752411130507,4.37603838,2980.8,2980.7,39.38626436]
["bitfinex","ETHUSD",1752411130810,1.23,2981.2,2981.1,17.400052]
["bitfinex","ETHUSD",1752411131110,1.232,2981.4,2981.1,17.400052]
["bitfinex","ETHUSD",1752411131111,1.232,2981.4,2981.3,20.821237]
["bitfinex","ETHUSD",1752411131269,0.1672,2981.5,2981.4,24.110304]
["bitfinex","ETHUSD",1752411131472,2.37622795,2981.6,2981.5,29.739261]
["bitfinex","ETHUSD",1752411131709,1.52227102,2981.6,2981.5,45.90316672]
["bitfinex","ETHUSD",1752411131876,0.33299678,2981.6,2981.5,46.9645051]
["bitfinex","ETHUSD",1752411132076,0.33299678,2981.6,2981.5,35.85657372]
["bitfinex","ETHUSD",1752411132077,0.0278668,2981.6,2981.5,35.85657372]
["bitfinex","ETHUSD",1752411132275,0.0278668,2981.6,2981.5,25.35741872]
["bitfinex","ETHUSD",1752411132480,0.0278668,2981.6,2981.5,24.83241572]
["bitfinex","ETHUSD",1752411132681,0.1950668,2981.6,2981.5,24.83241572]
["bitfinex","ETHUSD",1752411133489,0.1950668,2981.6,2981.5,42.85289572]
["bitfinex","ETHUSD",1752411133820,0.1950668,2981.6,2981.5,21.08480572]
["bitfinex","ETHUSD",1752411134001,0.1950668,2981.6,2981.5,12.332]
["bitfinex","ETHUSD",1752411134691,1.4250668,2981.6,2981.5,12.294]
["bitfinex","ETHUSD",1752411134890,1.8899668,2981.6,2981.5,11.794]
["bitfinex","ETHUSD",1752411135215,1.8899668,2981.6,2980.6,0.4364]
["bitfinex","ETHUSD",1752411135414,1.4407,2981.5,2980.7,18.102]
["bitfinex","ETHUSD",1752411135640,1.2578668,2981.6,2981.4,0.5]
["bitfinex","ETHUSD",1752411135785,1.2578668,2981.6,2981.5,15.92554016]
["bitfinex","ETHUSD",1752411135989,1.2578668,2981.6,2981.5,16.3284]
["bitfinex","ETHUSD",1752411136193,1.2578668,2981.6,2981.5,22.632015]
["bitfinex","ETHUSD",1752411136590,1.2578668,2981.6,2981.5,18.688917]
["bitfinex","ETHUSD",1752411136790,0.85634506,2981.6,2981.5,18.687917]
["bitfinex","ETHUSD",1752411137010,0.85634506,2981.6,2981.5,27.88014664]
["bitfinex","ETHUSD",1752411137215,2.08634506,2981.6,2981.5,27.87514664]
["bitfinex","ETHUSD",1752411137416,2.08634506,2981.6,2981.5,28.359953]
["bitfinex","ETHUSD",1752411137591,2.08634506,2981.6,2981.5,18.039453]
["bitfinex","ETHUSD",1752411137791,2.08634506,2981.6,2981.5,22.117706]
["bitfinex","ETHUSD",1752411138124,2.08634506,2981.6,2981.5,13.434789]
["bitfinex","ETHUSD",1752411138308,3.44816017,2981.6,2981.5,10.0]
["bitfinex","ETHUSD",1752411138516,2.98326017,2981.6,2981.5,16.382]
["bitfinex","ETHUSD",1752411138717,1.54256017,2981.6,2981.5,10.5]
["bitfinex","ETHUSD",1752411138895,1.54256017,2981.6,2981.5,16.383]
["bitfinex","ETHUSD",1752411139290,1.54256017,2981.6,2981.5,10.5]
["bitfinex","ETHUSD",1752411139603,1.54256017,2981.6,2981.5,16.382]
["bitfinex","ETHUSD",1752411139993,2.77256017,2981.6,2981.5,18.0202]
["bitfinex","ETHUSD",1752411140197,2.01127426,2981.6,2981.5,18.4566]
["bitfinex","ETHUSD",1752411140954,1.23,2981.9,2981.5,18.4566]
["bitfinex","ETHUSD",1752411140955,0.002,2982.6,2982.5,0.5]
["bitfinex","ETHUSD",1752411141291,0.002,2982.6,2982.5,6.4]
["bitfinex","ETHUSD",1752411141499,0.002,2982.6,2982.5,16.399]
["bitfinex","ETHUSD",1752411142694,1.232,2982.6,2982.5,16.399]
["bitfinex","ETHUSD",1752411143336,1.232,2982.6,2982.5,18.0389]
["bitfinex","ETHUSD",1752411144115,1.232,2982.6,2982.5,12.1399]
["bitfinex","ETHUSD",1752411144311,1.232,2982.6,2982.5,10.5]
["bitfinex","ETHUSD",1752411144510,1.232,2982.6,2982.5,16.379]
["bitfinex","ETHUSD",1752411144858,1.6969,2982.6,2982.5,6.377]
["bitfinex","ETHUSD",1752411145060,1.232,2982.6,2982.5,6.377]
["bitfinex","ETHUSD",1752411145343,2.462,2982.6,2982.5,28.582]
["bitfinex","ETHUSD",1752411145644,2.462,2982.6,2982.5,30.13004574]
["bitfinex","ETHUSD",1752411145812,2.462,2982.6,2982.5,30.56644574]
["bitfinex","ETHUSD",1752411146132,2.462,2982.6,2982.5,26.39144574]
["bitfinex","ETHUSD",1752411146334,2.462,2982.6,2982.5,32.40965674]
["bitfinex","ETHUSD",1752411146510,2.462,2982.6,2982.5,26.38744574]
["bitfinex","ETHUSD",1752411146713,2.462,2982.6,2982.5,10.5]
["bitfinex","ETHUSD",1752411146910,2.462,2982.6,2982.5,16.369]
["bitfinex","ETHUSD",1752411147526,4.3327,2982.6,2982.5,11.732]
["bitfinex","ETHUSD",1752411147741,2.462,2982.6,2982.5,12.232]
["bitfinex","ETHUSD",1752411147904,3.692,2982.6,2982.5,22.232]
["bitfinex","ETHUSD",1752411149037,4.1569,2982.6,2982.5,22.232]
["bitfinex","ETHUSD",1752411149243,3.692,2982.6,2982.5,22.232]
["bitfinex","ETHUSD",1752411149540,3.14838074,2982.6,2982.5,22.232]
["bitfinex","ETHUSD",1752411149748,3.14838074,2982.6,2982.5,24.4552]
["bitfinex","ETHUSD",1752411150710,4.37838074,2982.6,2982.5,24.4552]
["bitfinex","ETHUSD",1752411150935,4.37838074,2982.6,2982.5,22.232]
["bitfinex","ETHUSD",1752411151556,4.37838074,2982.6,2982.5,42.952083]
["bitfinex","ETHUSD",1752411151742,4.54558074,2982.6,2982.5,26.2012]
["bitfinex","ETHUSD",1752411151954,4.54558074,2982.6,2982.5,23.6948]
["bitfinex","ETHUSD",1752411152144,4.54558074,2982.6,2982.5,24.1312]
["bitfinex","ETHUSD",1752411152330,4.37838074,2982.6,2982.5,32.92554536]
["bitfinex","ETHUSD",1752411152517,4.37838074,2982.6,2982.5,27.02912636]
["bitfinex","ETHUSD",1752411152717,4.37838074,2982.6,2982.5,34.07541436]
["bitfinex","ETHUSD",1752411152918,4.37838074,2982.6,2982.5,30.45741436]
["bitfinex","ETHUSD",1752411153378,5.60838074,2982.6,2982.5,30.45741436]
["bitfinex","ETHUSD",1752411153603,5.60838074,2982.6,2982.5,30.62461436]
["bitfinex","ETHUSD",1752411153745,5.60838074,2982.6,2982.5,27.19632636]
["bitfinex","ETHUSD",1752411153949,5.60838074,2982.6,2982.5,43.11948136]
["bitfinex","ETHUSD",1752411154259,5.60838074,2982.6,2982.5,35.67207536]
["bitfinex","ETHUSD",1752411154808,5.60838074,2982.6,2982.5,42.96339236]
["bitfinex","ETHUSD",1752411155080,5.60838074,2982.6,2982.5,30.531416]
["bitfinex","ETHUSD",1752411155486,5.60838074,2982.6,2982.5,42.733416]
["bitfinex","ETHUSD",1752411155668,5.60838074,2982.6,2982.5,41.769459]
["bitfinex","ETHUSD",1752411155871,5.60838074,2982.6,2982.5,48.95147636]
["bitfinex","ETHUSD",1752411156080,6.83838074,2982.6,2982.5,44.77747636]
["bitfinex","ETHUSD",1752411156246,0.1672,2983.1,2982.5,44.94467636]
["bitfinex","ETHUSD",1752411156450,0.1672,2983.1,2983.0,0.5]
["bitfinex","ETHUSD",1752411156751,0.4636,2983.0,2982.4,0.5]
["bitfinex","ETHUSD",1752411157069,0.55,2982.7,2982.5,6.336]
["bitfinex","ETHUSD",1752411157252,1.0136,2982.6,2982.5,6.336]
["bitfinex","ETHUSD",1752411157461,1.4722,2982.8,2982.5,6.336]
["bitfinex","ETHUSD",1752411157657,0.4636,2983.3,2982.7,0.5]
["bitfinex","ETHUSD",1752411157915,0.4636,2983.3,2982.5,0.6336]
["bitfinex","ETHUSD",1752411157916,1.4722,2983.3,2983.2,0.5]
["bitfinex","ETHUSD",1752411158199,1.23,2983.5,2983.2,0.5]
["bitfinex","ETHUSD",1752411158421,0.1672,2983.2,2983.0,0.5]
["bitfinex","ETHUSD",1752411158596,0.92564617,2986.4,2985.0,1.1761]
["bitfinex","ETHUSD",1752411158794,1.90914104,2988.1,2987.0,1.80734525]
["bitfinex","ETHUSD",1752411158795,0.4636,2987.8,2987.0,1.80734525]
["bitfinex","ETHUSD",1752411159001,0.4636,2987.8,2986.9,0.5]
["bitfinex","ETHUSD",1752411159002,0.4636,2987.8,2987.1,7.02589162]
["bitfinex","ETHUSD",1752411159166,0.4636,2987.8,2987.1,8.08541434]
["bitfinex","ETHUSD",1752411159373,0.4636,2987.8,2987.1,8.33507399]
["bitfinex","ETHUSD",1752411159592,0.4636,2987.8,2987.1,7.93870365]
["bitfinex","ETHUSD",1752411159801,0.4636,2987.8,2987.2,1.614044]
["bitfinex","ETHUSD",1752411160134,1.4722,2987.0,2986.5,0.5]
["bitfinex","ETHUSD",1752411160277,0.4636,2986.9,2986.6,6.87703909]
["bitfinex","ETHUSD",1752411160595,0.4636,2986.8,2986.7,6.39803909]
["bitfinex","ETHUSD",1752411160804,0.4636,2986.8,2986.7,6.39903909]
["bitfinex","ETHUSD",1752411161007,0.4636,2986.8,2985.8,1.3849]
["bitfinex","ETHUSD",1752411161221,0.43694104,2988.1,2985.9,3.672275]
["bitfinex","ETHUSD",1752411161222,1.5344,2988.0,2985.9,3.672275]
["bitfinex","ETHUSD",1752411161545,0.4636,2987.4,2986.0,1.3849]
["bitfinex","ETHUSD",1752411161846,1.5344,2987.3,2985.1,21.481291]
["bitfinex","ETHUSD",1752411162140,1.228,2987.3,2985.7,9.858577]
["bitfinex","ETHUSD",1752411162292,1.228,2987.3,2985.3,5.85972614]
["bitfinex","ETHUSD",1752411162492,0.55,2987.2,2985.3,5.85972614]
["bitfinex","ETHUSD",1752411162694,0.55,2987.8,2985.3,5.85972614]
["bitfinex","ETHUSD",1752411163018,0.55,2987.8,2985.5,10.0]
["bitfinex","ETHUSD",1752411163332,0.55,2987.8,2984.9,5.85972614]
["bitfinex","ETHUSD",1752411163333,0.55,2987.4,2984.9,5.85972614]
["bitfinex","ETHUSD",1752411163541,0.55,2986.7,2985.0,6.194]
["bitfinex","ETHUSD",1752411163704,0.55,2986.7,2984.2,5.85972614]
["bitfinex","ETHUSD",1752411163906,0.55,2986.7,2984.5,0.03350644]
["bitfinex","ETHUSD",1752411164095,0.55,2986.5,2983.7,0.4358]
["bitfinex","ETHUSD",1752411164431,0.55,2986.3,2983.8,0.18207]
["bitfinex","ETHUSD",1752411164632,0.55,2986.1,2983.8,0.18207]
["bitfinex","ETHUSD",1752411164827,0.55,2985.9,2983.8,0.18207]
["bitfinex","ETHUSD",1752411165044,0.55,2985.7,2983.9,6.192]
["bitfinex","ETHUSD",1752411165209,0.55,2985.5,2983.8,0.18207]
["bitfinex","ETHUSD",1752411165548,0.55,2985.3,2983.9,16.661]
["bitfinex","ETHUSD",1752411165845,0.55,2985.1,2983.9,16.661]
["bitfinex","ETHUSD",1752411166023,0.55,2984.9,2983.9,16.661]
["bitfinex","ETHUSD",1752411166233,0.55,2984.9,2984.0,0.03351206]
["bitfinex","ETHUSD",1752411166433,1.72848,2985.4,2984.0,0.03351206]
["bitfinex","ETHUSD",1752411166434,0.55,2984.7,2984.0,10.0]
["bitfinex","ETHUSD",1752411166605,0.55,2984.5,2983.9,12.195]
["bitfinex","ETHUSD",1752411166807,0.55,2984.3,2984.0,6.174]
["bitfinex","ETHUSD",1752411167108,0.55,2984.5,2984.0,6.174]
["bitfinex","ETHUSD",1752411167309,0.55,2984.3,2984.0,6.174]
["bitfinex","ETHUSD",1752411167533,0.4636,2984.2,2984.1,10.0]
["bitfinex","ETHUSD",1752411167771,0.4636,2984.2,2983.9,12.195]
["bitfinex","ETHUSD",1752411167925,0.55,2984.5,2982.9,7.6784138]
["bitfinex","ETHUSD",1752411167926,0.55,2984.5,2984.0,8.023]
["bitfinex","ETHUSD",1752411168108,1.0136,2984.1,2983.0,0.76784138]
["bitfinex","ETHUSD",1752411168307,0.4636,2984.1,2983.1,8.023]
["bitfinex","ETHUSD",1752411168515,0.55,2983.9,2983.1,8.023]
["bitfinex","ETHUSD",1752411168726,0.4636,2983.8,2983.2,10.0]
["bitfinex","ETHUSD",1752411168928,0.4636,2983.8,2983.1,8.023]
["bitfinex","ETHUSD",1752411169137,1.4792,2983.7,2983.2,6.16]
["bitfinex","ETHUSD",1752411169341,1.4792,2983.7,2983.3,0.03351992]
["bitfinex","ETHUSD",1752411169510,1.4792,2983.7,2983.2,6.16]
["bitfinex","ETHUSD",1752411169935,0.4636,2983.6,2983.1,8.023]
["bitfinex","ETHUSD",1752411170128,0.4636,2983.5,2983.2,6.162]
["bitfinex","ETHUSD",1752411170331,0.4636,2983.4,2983.3,6.162]
["bitfinex","ETHUSD",1752411170648,1.4792,2983.7,2983.3,6.162]
["bitfinex","ETHUSD",1752411171548,0.1672,2983.3,2983.1,8.023]
["bitfinex","ETHUSD",1752411171722,1.0136,2983.6,2983.1,8.023]
["bitfinex","ETHUSD",1752411171927,1.0136,2983.6,2983.2,6.152]
["bitfinex","ETHUSD",1752411172134,1.4792,2983.7,2983.2,6.152]
["bitfinex","ETHUSD",1752411172322,1.23,2983.8,2983.2,7.5695]
["bitfinex","ETHUSD",1752411172514,0.28523099,2983.8,2983.2,7.5695]
["bitfinex","ETHUSD",1752411172731,1.23,2983.3,2983.2,7.5695]
["bitfinex","ETHUSD",1752411172934,0.55,2984.0,2983.2,7.87444254]
["bitfinex","ETHUSD",1752411173110,0.55,2984.0,2983.3,10.30494254]
["bitfinex","ETHUSD",1752411173314,0.55,2984.0,2983.4,0.30494254]
["bitfinex","ETHUSD",1752411173512,0.55,2983.8,2983.5,0.30494254]
["bitfinex","ETHUSD",1752411173735,0.55,2983.8,2983.6,6.44294254]
["bitfinex","ETHUSD",1752411173975,0.55,2984.1,2983.7,6.44094254]
["bitfinex","ETHUSD",1752411174171,0.75216,2984.1,2983.8,0.30494254]
["bitfinex","ETHUSD",1752411174373,0.75216,2984.1,2983.9,0.30494254]
["bitfinex","ETHUSD",1752411174556,0.4636,2984.0,2983.7,6.136]
["bitfinex","ETHUSD",1752411174877,1.4716,2984.2,2983.8,10.33833557]
["bitfinex","ETHUSD",1752411175048,1.4716,2984.6,2983.9,0.30482126]
["bitfinex","ETHUSD",1752411175252,1.4716,2984.6,2984.0,1.06399419]
["bitfinex","ETHUSD",1752411175450,1.4716,2984.6,2984.2,10.0]
["bitfinex","ETHUSD",1752411175642,2.7016,2984.6,2984.2,10.0]
["bitfinex","ETHUSD",1752411176066,2.7016,2984.6,2984.3,6.126]
["bitfinex","ETHUSD",1752411176276,1.23,2984.6,2984.3,6.15950869]
["bitfinex","ETHUSD",1752411176447,1.23,2984.6,2984.3,8.19275956]
["bitfinex","ETHUSD",1752411176652,1.23,2984.6,2984.3,8.15925087]
["bitfinex","ETHUSD",1752411176873,1.23,2984.6,2984.4,0.03350757]
["bitfinex","ETHUSD",1752411177180,1.23,2984.6,2984.3,8.15925087]
["bitfinex","ETHUSD",1752411177181,1.23,2984.6,2984.5,8.026]
["bitfinex","ETHUSD",1752411178256,2.46,2984.6,2984.5,8.026]
["bitfinex","ETHUSD",1752411178880,2.46,2984.6,2984.5,14.134]
["bitfinex","ETHUSD",1752411179060,2.46,2984.6,2984.5,8.026]
["bitfinex","ETHUSD",1752411179259,2.46,2984.6,2984.5,14.132]
["bitfinex","ETHUSD",1752411180362,2.46,2984.6,2984.5,16.106]
["bitfinex","ETHUSD",1752411180958,3.69,2984.6,2984.5,16.5418]
["bitfinex","ETHUSD",1752411181160,3.69,2984.6,2984.5,16.106]
["bitfinex","ETHUSD",1752411181893,3.69,2984.6,2984.5,16.091]
["bitfinex","ETHUSD",1752411182596,3.69,2984.6,2984.5,19.6034]
["bitfinex","ETHUSD",1752411182890,3.69,2984.6,2984.5,21.918148]
["bitfinex","ETHUSD",1752411183390,3.69,2984.6,2984.5,13.782248]
["bitfinex","ETHUSD",1752411183592,4.92,2984.6,2984.5,10.0]
["bitfinex","ETHUSD",1752411184002,0.002,2984.9,2984.5,36.2382]
["bitfinex","ETHUSD",1752411184204,0.002,2984.9,2984.8,1.6347]
["bitfinex","ETHUSD",1752411184501,1.23,2985.5,2984.9,1.4331]
["bitfinex","ETHUSD",1752411184701,1.6358341,2987.9,2985.1,30.0]
["bitfinex","ETHUSD",1752411184702,1.6936,2987.8,2985.1,30.0]
["bitfinex","ETHUSD",1752411184918,1.23,2987.8,2985.2,0.95830159]
["bitfinex","ETHUSD",1752411185206,1.23,2987.8,2985.4,30.0]
["bitfinex","ETHUSD",1752411185207,1.9023,2987.7,2985.4,30.0]
["bitfinex","ETHUSD",1752411185401,1.4387,2987.7,2985.6,30.55]
["bitfinex","ETHUSD",1752411185701,1.23,2987.8,2986.4,1.4675]
["bitfinex","ETHUSD",1752411185906,1.23,2987.8,2986.6,30.0]
["bitfinex","ETHUSD",1752411186065,1.23,2987.8,2986.8,8.672576]
["bitfinex","ETHUSD",1752411186281,1.23,2987.7,2987.0,6.581793]
["bitfinex","ETHUSD",1752411186478,1.23,2987.7,2986.7,2.86399099]
["bitfinex","ETHUSD",1752411186672,1.23,2987.7,2986.9,4.433779]
["bitfinex","ETHUSD",1752411186877,1.23,2987.7,2987.0,6.114]
["bitfinex","ETHUSD",1752411187096,1.23,2987.7,2987.1,0.03347728]
["bitfinex","ETHUSD",1752411187303,1.23,2987.7,2987.3,10.0]
["bitfinex","ETHUSD",1752411187498,1.23,2987.7,2987.4,0.03347392]
["bitfinex","ETHUSD",1752411187703,1.23,2987.7,2987.6,10.0]
["bitfinex","ETHUSD",1752411188086,1.23,2987.7,2987.6,6.105]
["bitfinex","ETHUSD",1752411188290,1.23,2987.7,2986.8,10.0]
["bitfinex","ETHUSD",1752411188613,1.23,2987.7,2987.2,3.602719]
["bitfinex","ETHUSD",1752411188821,1.23,2987.7,2987.5,5.316282]
["bitfinex","ETHUSD",1752411189051,1.23,2987.7,2986.7,5.338915]
["bitfinex","ETHUSD",1752411189052,0.4399,2987.6,2986.7,5.338915]
["bitfinex","ETHUSD",1752411189332,0.4399,2987.6,2986.6,1.4675]
["bitfinex","ETHUSD",1752411189333,2.46,2987.7,2987.0,10.0]
["bitfinex","ETHUSD",1752411189500,2.46,2987.7,2986.7,4.392953]
["bitfinex","ETHUSD",1752411189713,2.46,2987.7,2986.9,4.8281]
["bitfinex","ETHUSD",1752411189915,2.46,2987.7,2986.8,16.105]
["bitfinex","ETHUSD",1752411190112,2.46,2987.7,2986.9,10.0]
["bitfinex","ETHUSD",1752411190814,4.2467,2987.7,2986.6,1.4675]
["bitfinex","ETHUSD",1752411191010,0.4399,2987.6,2986.1,1.4476]
["bitfinex","ETHUSD",1752411191212,0.4399,2987.6,2986.2,6.089]
["bitfinex","ETHUSD",1752411191414,0.4399,2987.6,2986.4,16.353482]
["bitfinex","ETHUSD",1752411191723,2.26156,2987.6,2986.5,0.03348401]
["bitfinex","ETHUSD",1752411191945,1.23,2987.6,2986.7,30.0]
["bitfinex","ETHUSD",1752411192087,1.23,2987.6,2986.9,5.628324]
["bitfinex","ETHUSD",1752411192476,1.23,2987.6,2987.1,3.039585]
["bitfinex","ETHUSD",1752411192642,1.23,2987.6,2987.0,1.4476]
["bitfinex","ETHUSD",1752411192826,1.23,2987.6,2987.1,6.081]
["bitfinex","ETHUSD",1752411193003,1.23,2987.6,2986.3,1.4476]
["bitfinex","ETHUSD",1752411193004,1.23,2987.6,2987.2,6.078]
["bitfinex","ETHUSD",1752411193209,0.4399,2987.5,2986.3,1.4476]
["bitfinex","ETHUSD",1752411193406,1.4177,2987.4,2986.4,6.076]
["bitfinex","ETHUSD",1752411193712,0.18576,2987.3,2986.4,6.076]
["bitfinex","ETHUSD",1752411193903,1.4177,2987.4,2986.5,0.03348401]
["bitfinex","ETHUSD",1752411194427,1.4177,2987.4,2986.5,10.0]
["bitfinex","ETHUSD",1752411194646,0.1672,2986.9,2986.5,10.0]
["bitfinex","ETHUSD",1752411194934,0.1672,2986.9,2986.4,6.451179]
["bitfinex","ETHUSD",1752411195133,3.0876,2987.4,2986.5,6.07]
["bitfinex","ETHUSD",1752411195305,3.51936,2987.4,2986.6,12.187]
["bitfinex","ETHUSD",1752411195895,2.6477,2987.4,2986.7,10.0]
["bitfinex","ETHUSD",1752411196102,0.1672,2986.8,2986.7,10.0]
["bitfinex","ETHUSD",1752411196502,0.1672,2986.8,2986.7,12.393419]
["bitfinex","ETHUSD",1752411197029,1.23,2987.4,2986.7,12.970304]
["bitfinex","ETHUSD",1752411197194,0.1672,2987.1,2986.8,6.055]
["bitfinex","ETHUSD",1752411197732,0.1672,2987.1,2986.8,6.631885]
["bitfinex","ETHUSD",1752411198809,0.1672,2987.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1752411198959,0.1672,2987.1,2987.0,5.094598]
["bitfinex","ETHUSD",1752411199161,0.1672,2987.1,2987.0,5.92543123]
["bitfinex","ETHUSD",1752411199334,0.1672,2987.1,2987.0,5.094598]
["bitfinex","ETHUSD",1752411199730,0.1672,2987.1,2986.9,0.61036452]
["bitfinex","ETHUSD",1752411199930,1.3972,2987.1,2987.0,30.0]
["bitfinex","ETHUSD",1752411200346,1.23,2987.1,2987.0,36.033]
["bitfinex","ETHUSD",1752411200547,1.23,2987.1,2987.0,30.0]
["bitfinex","ETHUSD",1752411200741,1.23,2987.1,2987.0,39.0876885]
["bitfinex","ETHUSD",1752411201357,1.23,2987.1,2987.0,49.0876885]
["bitfinex","ETHUSD",1752411201673,1.23,2987.1,2987.0,49.0816885]
["bitfinex","ETHUSD",1752411201857,1.23,2987.1,2987.0,19.0816885]
["bitfinex","ETHUSD",1752411202043,1.23,2987.1,2987.0,40.0]
["bitfinex","ETHUSD",1752411202369,1.23,2987.1,2987.0,46.02]
["bitfinex","ETHUSD",1752411202674,1.51645489,2987.1,2987.0,46.02]
["bitfinex","ETHUSD",1752411203062,1.51645489,2987.1,2987.0,46.596885]
["bitfinex","ETHUSD",1752411203836,1.51645489,2987.1,2987.0,16.596885]
["bitfinex","ETHUSD",1752411204035,1.51645489,2987.1,2987.0,46.007]
["bitfinex","ETHUSD",1752411204475,1.51645489,2987.1,2987.0,40.0]
["bitfinex","ETHUSD",1752411204634,1.51645489,2987.1,2987.0,46.004]
["bitfinex","ETHUSD",1752411205035,1.51645489,2987.1,2987.0,40.0]
["bitfinex","ETHUSD",1752411205247,2.74645489,2987.1,2987.0,46.004]
["bitfinex","ETHUSD",1752411205449,2.74645489,2987.1,2987.0,58.181]
["bitfinex","ETHUSD",1752411205664,2.74645489,2987.1,2987.0,52.183]
["bitfinex","ETHUSD",1752411205974,2.74645489,2987.1,2987.0,54.01]
["bitfinex","ETHUSD",1752411206470,2.74645489,2987.1,2987.0,48.015]
["bitfinex","ETHUSD",1752411206770,2.74645489,2987.1,2987.0,54.01]
["bitfinex","ETHUSD",1752411207473,2.74645489,2987.1,2987.0,54.586885]
["bitfinex","ETHUSD",1752411207675,2.74645489,2987.1,2987.0,46.571885]
["bitfinex","ETHUSD",1752411207877,3.97645489,2987.1,2987.0,46.571885]
["bitfinex","ETHUSD",1752411208078,3.97645489,2987.1,2987.0,49.98258436]
["bitfinex","ETHUSD",1752411208282,3.97645489,2987.1,2987.0,43.98758436]
["bitfinex","ETHUSD",1752411208459,3.97645489,2987.1,2987.0,45.977]
["bitfinex","ETHUSD",1752411208660,3.97645489,2987.1,2987.0,40.0]
["bitfinex","ETHUSD",1752411208861,3.97645489,2987.1,2987.0,45.976]
["bitfinex","ETHUSD",1752411209247,3.97645489,2987.1,2987.0,40.0]
["bitfinex","ETHUSD",1752411209452,3.97645489,2987.1,2987.0,10.0]
["bitfinex","ETHUSD",1752411209653,3.97645489,2987.1,2987.0,15.973]
["bitfinex","ETHUSD",1752411209873,3.97645489,2987.1,2987.0,45.97]
["bitfinex","ETHUSD",1752411210383,2.14365489,2987.1,2987.0,45.97]
["bitfinex","ETHUSD",1752411210597,3.37365489,2987.1,2987.0,45.97]
["bitfinex","ETHUSD",1752411210764,3.37365489,2987.1,2987.0,40.0]
["bitfinex","ETHUSD",1752411211080,3.37365489,2987.1,2987.0,45.96]
["bitfinex","ETHUSD",1752411211307,3.37365489,2987.1,2987.0,45.958]
["bitfinex","ETHUSD",1752411211490,3.37365489,2987.1,2987.0,40.0]
["bitfinex","ETHUSD",1752411211848,3.37365489,2987.1,2987.0,45.954]
["bitfinex","ETHUSD",1752411212046,3.37365489,2987.1,2985.9,7.6784138]
["bitfinex","ETHUSD",1752411212047,4.29202038,2987.1,2985.9,7.6784138]
["bitfinex","ETHUSD",1752411212259,0.1672,2986.4,2986.1,6.852424]
["bitfinex","ETHUSD",1752411212459,0.1672,2986.4,2986.1,10.0]
["bitfinex","ETHUSD",1752411212658,0.1672,2986.4,2986.2,5.125424]
["bitfinex","ETHUSD",1752411212859,0.1672,2986.4,2985.9,0.1672]
["bitfinex","ETHUSD",1752411213075,0.1672,2986.4,2986.0,7.077656]
["bitfinex","ETHUSD",1752411213387,1.3972,2986.4,2986.3,10.0]
["bitfinex","ETHUSD",1752411213589,1.3972,2986.4,2986.3,5.946]
["bitfinex","ETHUSD",1752411213808,1.3972,2986.4,2986.3,37.39637025]
["bitfinex","ETHUSD",1752411213984,1.3972,2986.4,2986.3,22.404915]
["bitfinex","ETHUSD",1752411214147,2.8082,2986.4,2986.3,10.0]
["bitfinex","ETHUSD",1752411214352,1.3972,2986.4,2986.3,15.94]
["bitfinex","ETHUSD",1752411214954,1.3972,2986.4,2986.3,10.0]
["bitfinex","ETHUSD",1752411215159,1.8371,2986.4,2986.3,15.936]
["bitfinex","ETHUSD",1752411215509,1.8371,2986.4,2986.3,22.183]
["bitfinex","ETHUSD",1752411215673,1.8371,2986.4,2986.3,28.114]
["bitfinex","ETHUSD",1752411215879,2.6272,2986.4,2986.3,28.114]
["bitfinex","ETHUSD",1752411216172,1.51631422,2986.4,2986.3,39.353958]
["bitfinex","ETHUSD",1752411216564,1.51631422,2986.4,2986.3,37.836345]
["bitfinex","ETHUSD",1752411216957,1.51631422,2986.4,2986.3,49.486485]
["bitfinex","ETHUSD",1752411217184,0.1672,2987.0,2986.4,30.576885]
["bitfinex","ETHUSD",1752411217379,0.1672,2987.0,2986.6,22.146326]
["bitfinex","ETHUSD",1752411217589,0.1672,2987.0,2986.8,2.746522]
["bitfinex","ETHUSD",1752411217792,0.1672,2987.0,2986.7,5.586491]
["bitfinex","ETHUSD",1752411217996,0.1672,2987.0,2986.9,4.626191]
["bitfinex","ETHUSD",1752411218197,0.1672,2987.0,2986.9,4.259432]
["bitfinex","ETHUSD",1752411218696,1.3972,2987.0,2986.9,4.259432]
["bitfinex","ETHUSD",1752411218896,1.3972,2987.0,2986.9,12.996826]
["bitfinex","ETHUSD",1752411219103,1.3972,2987.0,2986.9,20.214703]
["bitfinex","ETHUSD",1752411220064,1.3972,2987.0,2986.9,15.906]
["bitfinex","ETHUSD",1752411220699,1.3972,2987.0,2986.9,10.0]
["bitfinex","ETHUSD",1752411220900,3.3307,2987.0,2986.9,5.902]
["bitfinex","ETHUSD",1752411221200,3.3307,2987.0,2986.0,10.700191]
["bitfinex","ETHUSD",1752411221398,0.1672,2986.2,2986.1,5.901]
["bitfinex","ETHUSD",1752411221576,0.1672,2986.2,2986.1,15.901]
["bitfinex","ETHUSD",1752411221984,0.1672,2986.2,2986.1,10.0]
["bitfinex","ETHUSD",1752411222182,0.1672,2986.2,2986.1,15.896]
["bitfinex","ETHUSD",1752411222665,0.1672,2986.2,2986.1,16.37438858]
["bitfinex","ETHUSD",1752411222860,0.1672,2986.2,2986.0,0.576885]
["bitfinex","ETHUSD",1752411223204,0.4475,2986.6,2986.1,5.891]
["bitfinex","ETHUSD",1752411223390,1.486,2986.4,2985.8,0.576885]
["bitfinex","ETHUSD",1752411224001,0.4475,2986.3,2985.8,0.576885]
["bitfinex","ETHUSD",1752411224200,0.4475,2986.3,2985.9,5.886]
["bitfinex","ETHUSD",1752411224706,0.4475,2986.3,2986.0,5.886]
["bitfinex","ETHUSD",1752411225201,0.4475,2986.3,2985.8,0.576885]
["bitfinex","ETHUSD",1752411225403,0.4475,2986.3,2985.9,18.065]
["bitfinex","ETHUSD",1752411225605,0.4475,2986.3,2985.9,12.184]
["bitfinex","ETHUSD",1752411225918,0.76385,2986.3,2986.0,5.879]
["bitfinex","ETHUSD",1752411226086,0.22092188,2986.3,2986.0,5.879]
["bitfinex","ETHUSD",1752411226268,1.4859,2986.3,2986.1,5.876]
["bitfinex","ETHUSD",1752411226713,1.4859,2986.3,2985.9,12.184]
["bitfinex","ETHUSD",1752411226894,2.7159,2986.3,2986.0,5.874]
["bitfinex","ETHUSD",1752411227204,3.11049,2986.3,2985.9,12.184]
["bitfinex","ETHUSD",1752411227501,3.11049,2986.3,2986.0,5.87]
["bitfinex","ETHUSD",1752411227701,3.11049,2986.3,2985.9,12.184]
["bitfinex","ETHUSD",1752411227906,4.34049,2986.3,2986.0,5.866]
["bitfinex","ETHUSD",1752411228107,0.4475,2986.2,2986.0,5.866]
["bitfinex","ETHUSD",1752411228309,1.4859,2986.1,2985.9,12.184]
["bitfinex","ETHUSD",1752411228476,2.5959,2986.1,2986.0,5.864]
["bitfinex","ETHUSD",1752411228864,2.5959,2986.1,2986.0,5.859]
["bitfinex","ETHUSD",1752411229169,3.0434,2986.1,2986.0,5.859]
["bitfinex","ETHUSD",1752411229382,4.2734,2986.1,2986.0,5.859]
["bitfinex","ETHUSD",1752411230102,4.2734,2986.1,2986.0,5.857]
["bitfinex","ETHUSD",1752411230519,4.2734,2986.1,2986.0,5.847]
["bitfinex","ETHUSD",1752411230836,5.5034,2986.1,2986.0,5.845]
["bitfinex","ETHUSD",1752411232113,6.7334,2986.1,2986.0,5.845]
["bitfinex","ETHUSD",1752411233531,7.9634,2986.1,2986.0,5.845]
["bitfinex","ETHUSD",1752411233758,0.1672,2986.0,2985.9,12.184]
["bitfinex","ETHUSD",1752411233901,0.6147,2986.0,2985.9,18.01]
["bitfinex","ETHUSD",1752411234298,2.98246,2986.0,2985.9,12.184]
["bitfinex","ETHUSD",1752411234498,3.53246,2986.0,2985.9,18.01]
["bitfinex","ETHUSD",1752411234700,3.53246,2986.0,2985.9,18.008]
["bitfinex","ETHUSD",1752411234701,4.76246,2986.0,2985.9,18.008]
["bitfinex","ETHUSD",1752411234938,4.76246,2986.0,2985.9,5.823]
["bitfinex","ETHUSD",1752411235096,0.55,2985.7,2985.2,4.169]
["bitfinex","ETHUSD",1752411235436,0.65797,2985.6,2985.3,8.019]
["bitfinex","ETHUSD",1752411235640,1.9923,2985.5,2985.3,8.019]
["bitfinex","ETHUSD",1752411235836,0.4475,2985.4,2985.3,8.019]
["bitfinex","ETHUSD",1752411236207,1.6775,2985.4,2985.3,13.834]
["bitfinex","ETHUSD",1752411236397,1.6775,2985.4,2985.3,8.019]
["bitfinex","ETHUSD",1752411236602,1.6775,2985.4,2985.3,13.833]
["bitfinex","ETHUSD",1752411236852,1.6775,2985.4,2985.3,13.831]
["bitfinex","ETHUSD",1752411237047,1.23,2985.4,2985.3,15.631]
["bitfinex","ETHUSD",1752411237353,1.23,2985.4,2985.3,26.69636903]
["bitfinex","ETHUSD",1752411237679,2.46,2985.4,2985.3,26.69636903]
["bitfinex","ETHUSD",1752411238156,2.46,2985.4,2985.3,27.14396903]
["bitfinex","ETHUSD",1752411238334,1.91690976,2985.4,2985.3,23.83507503]
["bitfinex","ETHUSD",1752411238649,1.91690976,2985.4,2985.3,16.06509903]
["bitfinex","ETHUSD",1752411238964,3.14690976,2985.4,2985.3,21.99726903]
["bitfinex","ETHUSD",1752411239152,3.14690976,2985.4,2985.3,21.61905903]
["bitfinex","ETHUSD",1752411239448,3.14690976,2985.4,2985.3,17.601]
["bitfinex","ETHUSD",1752411239651,3.14690976,2985.4,2985.3,11.8]
["bitfinex","ETHUSD",1752411239807,3.14690976,2985.4,2985.3,15.801]
["bitfinex","ETHUSD",1752411239996,3.14690976,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752411240201,4.37690976,2985.4,2985.3,15.798]
["bitfinex","ETHUSD",1752411240755,4.37690976,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752411241053,0.1672,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1752411241261,0.4475,2985.3,2985.0,5.793]
["bitfinex","ETHUSD",1752411241400,4.37690976,2985.4,2985.0,5.793]
["bitfinex","ETHUSD",1752411241595,1.23,2985.3,2985.1,0.52215041]
["bitfinex","ETHUSD",1752411241806,1.23,2985.3,2985.2,5.791]
["bitfinex","ETHUSD",1752411242038,1.23,2985.3,2985.2,6.2796507]
["bitfinex","ETHUSD",1752411242242,1.23,2985.3,2985.2,0.4886507]
["bitfinex","ETHUSD",1752411242455,1.23,2985.3,2985.2,5.792]
["bitfinex","ETHUSD",1752411242631,0.1672,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1752411242944,1.23,2985.3,2985.0,5.788]
["bitfinex","ETHUSD",1752411243102,1.23,2985.2,2985.1,5.177695]
["bitfinex","ETHUSD",1752411243297,1.23,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752411243503,1.23,2985.2,2985.1,15.785]
["bitfinex","ETHUSD",1752411243726,1.23,2985.2,2985.1,36.334834]
["bitfinex","ETHUSD",1752411244001,1.23,2985.2,2985.1,22.828431]
["bitfinex","ETHUSD",1752411244202,1.23,2985.2,2985.1,16.70069758]
["bitfinex","ETHUSD",1752411244404,1.23,2985.2,2985.1,21.90769758]
["bitfinex","ETHUSD",1752411244642,2.46,2985.2,2985.1,21.41269758]
["bitfinex","ETHUSD",1752411244809,2.46,2985.2,2985.1,27.19369758]
["bitfinex","ETHUSD",1752411245005,2.46,2985.2,2985.1,22.52765058]
["bitfinex","ETHUSD",1752411245204,2.46,2985.2,2985.1,27.37393006]
["bitfinex","ETHUSD",1752411245405,2.46,2985.2,2985.1,45.34093006]
["bitfinex","ETHUSD",1752411245905,3.69,2985.2,2985.1,45.34093006]
["bitfinex","ETHUSD",1752411246100,3.69,2985.2,2985.1,61.37729306]
["bitfinex","ETHUSD",1752411246315,3.69,2985.2,2985.1,51.43029306]
["bitfinex","ETHUSD",1752411246653,2.92971409,2985.2,2985.1,46.43793758]
["bitfinex","ETHUSD",1752411246854,2.92971409,2985.2,2985.1,40.66793758]
["bitfinex","ETHUSD",1752411247058,2.92971409,2985.2,2985.1,30.26624]
["bitfinex","ETHUSD",1752411247276,4.15971409,2985.2,2985.1,36.03224]
["bitfinex","ETHUSD",1752411247548,4.15971409,2985.2,2985.1,15.763]
["bitfinex","ETHUSD",1752411248354,3.61658183,2985.2,2985.1,15.763]
["bitfinex","ETHUSD",1752411248507,4.84658183,2985.2,2985.1,15.763]
["bitfinex","ETHUSD",1752411249614,4.84658183,2985.2,2985.1,16.79159548]
["bitfinex","ETHUSD",1752411250043,6.07658183,2985.2,2985.1,16.79159548]
["bitfinex","ETHUSD",1752411250353,6.07658183,2985.2,2985.1,20.814401]
["bitfinex","ETHUSD",1752411250561,6.07658183,2985.2,2985.1,18.669988]
["bitfinex","ETHUSD",1752411250706,6.07658183,2985.2,2985.1,15.763]
["bitfinex","ETHUSD",1752411251036,6.07658183,2985.2,2985.1,15.747]
["bitfinex","ETHUSD",1752411251452,7.30658183,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752411251767,7.75978183,2985.2,2985.1,15.746]
["bitfinex","ETHUSD",1752411252058,7.30658183,2985.2,2985.1,15.746]
["bitfinex","ETHUSD",1752411252354,7.30658183,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752411252562,7.75978183,2985.2,2985.1,15.741]
["bitfinex","ETHUSD",1752411252841,8.98978183,2985.2,2985.1,15.741]
["bitfinex","ETHUSD",1752411253614,8.98978183,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752411253956,8.98978183,2985.2,2985.1,15.73]
["bitfinex","ETHUSD",1752411254112,10.21978183,2985.2,2985.1,15.73]
["bitfinex","ETHUSD",1752411254858,10.21978183,2985.2,2985.1,10.0]
["bitfinex","ETHUSD",1752411255156,10.21978183,2985.2,2985.1,15.73]
["bitfinex","ETHUSD",1752411255452,10.21978183,2985.2,2985.1,27.92]
["bitfinex","ETHUSD",1752411255748,11.44978183,2985.2,2985.1,22.19]
["bitfinex","ETHUSD",1752411256140,10.28831121,2985.2,2985.1,27.909]
["bitfinex","ETHUSD",1752411256340,10.28831121,2985.2,2985.1,23.739]
["bitfinex","ETHUSD",1752411256949,0.1672,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1752411257257,2.0721,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752411257438,1.4019,2984.8,2984.5,0.75]
["bitfinex","ETHUSD",1752411258056,1.4019,2984.8,2984.6,5.716]
["bitfinex","ETHUSD",1752411258057,0.4532,2984.7,2984.6,5.716]
["bitfinex","ETHUSD",1752411258227,0.07714838,2984.7,2984.6,5.713]
["bitfinex","ETHUSD",1752411258545,1.4019,2984.8,2984.6,5.713]
["bitfinex","ETHUSD",1752411258746,1.23,2984.7,2984.6,0.03350532]
["bitfinex","ETHUSD",1752411258950,1.23,2984.7,2984.6,5.712]
["bitfinex","ETHUSD",1752411259533,1.23,2984.7,2984.6,16.3582]
["bitfinex","ETHUSD",1752411259727,1.23,2984.7,2984.6,10.6462]
["bitfinex","ETHUSD",1752411260050,1.23,2984.7,2984.6,15.707]
["bitfinex","ETHUSD",1752411260352,2.879,2984.7,2984.6,15.707]
["bitfinex","ETHUSD",1752411261133,2.46,2984.7,2984.6,15.707]
["bitfinex","ETHUSD",1752411261332,2.46,2984.7,2984.6,10.0]
["bitfinex","ETHUSD",1752411261549,2.46,2984.7,2984.6,15.703]
["bitfinex","ETHUSD",1752411261754,3.69,2984.7,2984.6,15.703]
["bitfinex","ETHUSD",1752411261939,3.69,2984.7,2984.6,10.0]
["bitfinex","ETHUSD",1752411262258,3.69,2984.7,2984.6,15.695]
["bitfinex","ETHUSD",1752411262654,4.109,2984.7,2984.6,10.0]
["bitfinex","ETHUSD",1752411262964,0.1672,2984.6,2984.5,0.75]
["bitfinex","ETHUSD",1752411263269,0.5862,2984.6,2984.5,6.44]
["bitfinex","ETHUSD",1752411263472,0.1672,2984.6,2984.5,6.44]
["bitfinex","ETHUSD",1752411263634,0.5862,2984.6,2984.5,6.44]
["bitfinex","ETHUSD",1752411264042,2.5381,2984.6,2984.5,5.685]
["bitfinex","ETHUSD",1752411264369,4.51391,2984.6,2984.5,5.685]
["bitfinex","ETHUSD",1752411264869,3.7681,2984.6,2984.5,5.685]
["bitfinex","ETHUSD",1752411265044,3.7681,2984.6,2984.5,5.68]
["bitfinex","ETHUSD",1752411265476,3.7681,2984.6,2984.5,17.872]
["bitfinex","ETHUSD",1752411265782,4.9981,2984.6,2984.5,17.872]
["bitfinex","ETHUSD",1752411266142,4.9981,2984.6,2984.5,12.192]
["bitfinex","ETHUSD",1752411266583,4.9981,2984.6,2984.5,17.867]
["bitfinex","ETHUSD",1752411266884,4.9981,2984.6,2984.5,12.192]
["bitfinex","ETHUSD",1752411267048,4.9981,2984.6,2984.5,17.867]
["bitfinex","ETHUSD",1752411267381,6.2281,2984.6,2984.5,12.192]
["bitfinex","ETHUSD",1752411267580,7.21991,2984.6,2984.5,12.192]
["bitfinex","ETHUSD",1752411267817,0.55,2984.5,2984.4,4.171]
["bitfinex","ETHUSD",1752411267987,0.969,2984.5,2984.4,12.193]
["bitfinex","ETHUSD",1752411268546,1.649,2984.5,2984.4,12.193]
["bitfinex","ETHUSD",1752411268982,1.649,2984.5,2984.4,27.857]
["bitfinex","ETHUSD",1752411269393,1.23,2984.5,2984.4,31.46229]
["bitfinex","ETHUSD",1752411269659,10.24041121,2985.2,2984.7,11.5267]
["bitfinex","ETHUSD",1752411269864,10.24041121,2985.2,2985.1,29.173481]
["bitfinex","ETHUSD",1752411270060,10.24041121,2985.2,2985.1,45.89918456]
["bitfinex","ETHUSD",1752411270260,1.31551424,2985.2,2985.1,44.78068456]
["bitfinex","ETHUSD",1752411270473,2.26717483,2985.4,2985.3,40.0]
["bitfinex","ETHUSD",1752411270770,1.23,2986.0,2985.4,10.3946256]
["bitfinex","ETHUSD",1752411270970,1.23,2986.0,2985.8,0.1672]
["bitfinex","ETHUSD",1752411271172,1.23,2986.0,2985.9,47.96585829]
["bitfinex","ETHUSD",1752411271388,0.3106,2986.0,2985.9,47.93236756]
["bitfinex","ETHUSD",1752411271593,0.60305489,2987.1,2986.0,33.96069936]
["bitfinex","ETHUSD",1752411271798,0.60305489,2987.1,2986.4,0.55]
["bitfinex","ETHUSD",1752411272105,0.60305489,2987.1,2986.7,30.0]
["bitfinex","ETHUSD",1752411272403,0.60305489,2987.1,2986.8,24.517129]
["bitfinex","ETHUSD",1752411272603,0.60305489,2987.1,2986.9,24.566019]
["bitfinex","ETHUSD",1752411272901,0.60305489,2987.1,2986.1,1.34734909]
["bitfinex","ETHUSD",1752411273100,0.60305489,2987.1,2986.2,5.71]
["bitfinex","ETHUSD",1752411273286,0.60305489,2987.1,2986.3,5.71]
["bitfinex","ETHUSD",1752411273487,1.05625489,2987.1,2986.3,5.71]
["bitfinex","ETHUSD",1752411273904,1.9555,2987.0,2986.4,5.711]
["bitfinex","ETHUSD",1752411274122,0.70905549,2986.9,2986.5,5.712]
["bitfinex","ETHUSD",1752411274639,0.70905549,2986.9,2984.9,0.25258997]
["bitfinex","ETHUSD",1752411274640,1.0032,2986.8,2986.6,5.711]
["bitfinex","ETHUSD",1752411274819,0.55,2986.6,2985.0,2.02865]
["bitfinex","ETHUSD",1752411275021,0.55,2986.4,2985.2,2.6971]
["bitfinex","ETHUSD",1752411275223,0.4532,2986.3,2985.3,10.0]
["bitfinex","ETHUSD",1752411275433,0.4532,2986.3,2985.1,5.709]
["bitfinex","ETHUSD",1752411275434,0.4532,2986.3,2985.5,10.0]
["bitfinex","ETHUSD",1752411275607,0.4532,2986.3,2985.7,10.0]
["bitfinex","ETHUSD",1752411275806,1.9646,2986.7,2985.4,12.189]
["bitfinex","ETHUSD",1752411276033,0.55,2986.5,2985.5,5.707]
["bitfinex","ETHUSD",1752411276210,1.4146,2986.6,2985.6,10.0]
["bitfinex","ETHUSD",1752411276422,0.55,2986.5,2985.4,12.189]
["bitfinex","ETHUSD",1752411276628,0.55,2986.5,2985.5,15.707]
["bitfinex","ETHUSD",1752411276939,0.74646,2986.5,2985.6,5.706]
["bitfinex","ETHUSD",1752411277863,0.55,2986.3,2985.7,5.703]
["bitfinex","ETHUSD",1752411278015,0.4346,2986.2,2985.7,5.703]
["bitfinex","ETHUSD",1752411278335,2.6446,2986.6,2985.8,5.701]
["bitfinex","ETHUSD",1752411278336,0.4346,2986.1,2985.8,5.701]
["bitfinex","ETHUSD",1752411278542,0.4346,2986.0,2985.9,5.701]
["bitfinex","ETHUSD",1752411278923,0.4346,2986.0,2985.9,5.702]
["bitfinex","ETHUSD",1752411279149,0.4346,2986.0,2985.4,12.189]
["bitfinex","ETHUSD",1752411279465,0.4346,2986.0,2985.5,5.701]
["bitfinex","ETHUSD",1752411279619,0.4346,2986.0,2985.6,5.697]
["bitfinex","ETHUSD",1752411279813,0.4346,2986.0,2985.5,10.0]
["bitfinex","ETHUSD",1752411280126,0.4346,2986.0,2985.6,5.697]
["bitfinex","ETHUSD",1752411280449,1.6646,2986.0,2985.6,5.697]
["bitfinex","ETHUSD",1752411280650,1.23,2986.0,2985.6,8.5190941]
["bitfinex","ETHUSD",1752411280952,1.23,2986.0,2985.6,8.4856]
["bitfinex","ETHUSD",1752411281148,1.23,2986.0,2985.6,2.7886]
["bitfinex","ETHUSD",1752411281348,1.23,2986.0,2985.7,5.692]
["bitfinex","ETHUSD",1752411281534,0.4346,2985.9,2985.8,5.692]
["bitfinex","ETHUSD",1752411281712,1.4175,2985.8,2985.4,12.189]
["bitfinex","ETHUSD",1752411281909,1.4175,2985.3,2983.4,0.1672]
["bitfinex","ETHUSD",1752411282151,0.55,2985.2,2984.0,8.02]
["bitfinex","ETHUSD",1752411282310,0.55,2985.2,2984.1,0.8021]
["bitfinex","ETHUSD",1752411282509,1.8521,2985.3,2984.2,0.03350981]
["bitfinex","ETHUSD",1752411282510,0.4346,2985.1,2984.2,0.03350981]
["bitfinex","ETHUSD",1752411282755,0.55,2985.0,2984.1,10.8021]
["bitfinex","ETHUSD",1752411282952,0.55,2985.0,2984.0,8.02]
["bitfinex","ETHUSD",1752411282953,0.1672,2984.1,2984.0,8.02]
["bitfinex","ETHUSD",1752411283150,0.55,2984.8,2984.2,8.02]
["bitfinex","ETHUSD",1752411283316,0.55,2985.0,2984.2,8.02]
["bitfinex","ETHUSD",1752411283650,0.55,2985.0,2983.9,0.001]
["bitfinex","ETHUSD",1752411283651,0.55,2984.6,2983.3,0.001]
["bitfinex","ETHUSD",1752411284048,1.4175,2984.5,2983.4,5.708]
["bitfinex","ETHUSD",1752411284237,1.4175,2984.5,2983.3,0.001]
["bitfinex","ETHUSD",1752411284238,0.55,2984.4,2983.3,0.41952086]
["bitfinex","ETHUSD",1752411284412,0.4346,2984.3,2983.4,5.707]
["bitfinex","ETHUSD",1752411284613,0.09019344,2984.3,2983.5,0.5708]
["bitfinex","ETHUSD",1752411284820,1.4175,2984.5,2983.6,5.74051655]
["bitfinex","ETHUSD",1752411285151,1.4175,2984.5,2983.7,10.0]
["bitfinex","ETHUSD",1752411285335,1.4175,2984.5,2983.9,10.0]
["bitfinex","ETHUSD",1752411285511,1.4175,2984.5,2984.0,5.706]
["bitfinex","ETHUSD",1752411285714,2.10424941,2984.5,2984.0,8.4958]
["bitfinex","ETHUSD",1752411285951,1.23,2984.5,2984.1,0.47491094]
["bitfinex","ETHUSD",1752411286154,1.23,2984.5,2984.2,3.522976]
["bitfinex","ETHUSD",1752411286364,1.23,2984.5,2984.3,0.47490869]
["bitfinex","ETHUSD",1752411286658,0.4324,2984.5,2984.4,36.2262]
["bitfinex","ETHUSD",1752411286816,0.4324,2984.5,2984.4,15.40570045]
["bitfinex","ETHUSD",1752411287012,1.6624,2984.5,2984.4,18.81936945]
["bitfinex","ETHUSD",1752411287450,1.6624,2984.5,2984.4,37.62364845]
["bitfinex","ETHUSD",1752411287614,1.6624,2984.5,2984.4,32.12265145]
["bitfinex","ETHUSD",1752411287817,1.6624,2984.5,2984.4,12.05901145]
["bitfinex","ETHUSD",1752411288141,1.6624,2984.5,2984.4,13.01823255]
["bitfinex","ETHUSD",1752411288340,1.6624,2984.5,2984.4,13.43675341]
["bitfinex","ETHUSD",1752411288546,1.23,2984.6,2984.5,32.78024436]
["bitfinex","ETHUSD",1752411289062,2.462,2986.0,2984.7,0.55]
["bitfinex","ETHUSD",1752411289353,2.462,2986.0,2985.0,41.0692]
["bitfinex","ETHUSD",1752411289757,2.462,2986.0,2985.0,41.4784211]
["bitfinex","ETHUSD",1752411290060,2.46,2985.1,2985.0,41.87479784]
["bitfinex","ETHUSD",1752411290832,2.46,2985.1,2985.0,44.70110674]
["bitfinex","ETHUSD",1752411291457,2.462,2986.0,2985.5,30.0]
["bitfinex","ETHUSD",1752411291630,2.462,2986.0,2985.7,8.777242]
["bitfinex","ETHUSD",1752411291831,2.462,2986.0,2985.9,4.731613]
["bitfinex","ETHUSD",1752411292032,2.462,2986.0,2985.9,15.695]
["bitfinex","ETHUSD",1752411292233,2.462,2986.0,2985.9,18.813026]
["bitfinex","ETHUSD",1752411292549,2.462,2986.0,2985.9,25.807058]
["bitfinex","ETHUSD",1752411292719,2.462,2986.0,2985.9,25.588593]
["bitfinex","ETHUSD",1752411293052,3.8592,2986.0,2985.9,25.588593]
["bitfinex","ETHUSD",1752411293256,3.8592,2986.0,2985.9,28.1474523]
["bitfinex","ETHUSD",1752411293552,3.8592,2986.0,2985.9,37.0973383]
["bitfinex","ETHUSD",1752411293760,3.8592,2986.0,2985.9,10.0]
["bitfinex","ETHUSD",1752411294130,3.8592,2986.0,2985.9,15.687]
["bitfinex","ETHUSD",1752411294337,5.5238,2986.0,2985.9,15.687]
["bitfinex","ETHUSD",1752411294549,5.5238,2986.0,2985.9,10.0]
["bitfinex","ETHUSD",1752411295024,5.5238,2986.0,2985.9,15.686]
["bitfinex","ETHUSD",1752411295419,5.5238,2986.0,2985.9,27.876]
["bitfinex","ETHUSD",1752411295854,5.5238,2986.0,2985.9,22.19]
["bitfinex","ETHUSD",1752411296058,6.7538,2986.0,2985.9,27.87]
["bitfinex","ETHUSD",1752411296255,6.7538,2986.0,2985.9,22.19]
["bitfinex","ETHUSD",1752411296429,6.7538,2986.0,2985.9,27.868]
["bitfinex","ETHUSD",1752411296846,6.7538,2986.0,2985.9,23.698]
["bitfinex","ETHUSD",1752411297053,6.3192,2986.0,2985.9,23.698]
["bitfinex","ETHUSD",1752411297362,6.3192,2986.0,2985.9,15.678]
["bitfinex","ETHUSD",1752411297546,7.9838,2986.0,2985.9,15.674]
["bitfinex","ETHUSD",1752411298046,7.9838,2986.0,2985.9,10.0]
["bitfinex","ETHUSD",1752411298370,7.5492,2986.0,2985.9,15.669]
["bitfinex","ETHUSD",1752411298864,8.7792,2986.0,2985.9,10.0]
["bitfinex","ETHUSD",1752411299095,1.5423,2985.9,2984.4,7.194791]
["bitfinex","ETHUSD",1752411299266,0.4346,2985.8,2984.6,26.399013]
["bitfinex","ETHUSD",1752411299430,1.43384633,2985.9,2984.8,13.81868]
["bitfinex","ETHUSD",1752411299771,1.43384633,2985.9,2985.0,7.0715]
["bitfinex","ETHUSD",1752411299924,8.612,2986.0,2984.7,0.6276]
["bitfinex","ETHUSD",1752411300124,8.612,2986.0,2984.0,1.00346]
["bitfinex","ETHUSD",1752411300125,1.23,2985.9,2984.4,2.523662]
["bitfinex","ETHUSD",1752411300360,1.23,2985.9,2984.5,0.03350644]
["bitfinex","ETHUSD",1752411300361,2.2142,2985.9,2984.5,0.03350644]
["bitfinex","ETHUSD",1752411300566,0.55,2985.7,2983.9,4.822376]
["bitfinex","ETHUSD",1752411300867,1.08262,2985.8,2984.2,0.6276]
["bitfinex","ETHUSD",1752411301024,1.23,2985.9,2984.5,10.0]
["bitfinex","ETHUSD",1752411301225,1.23,2985.9,2984.7,10.0]
["bitfinex","ETHUSD",1752411301426,0.1444,2985.8,2984.7,2.044028]
["bitfinex","ETHUSD",1752411301673,0.1444,2985.8,2984.9,10.0]
["bitfinex","ETHUSD",1752411301874,0.1444,2985.8,2985.0,1.60395114]
["bitfinex","ETHUSD",1752411302060,0.1444,2985.8,2985.1,5.671]
["bitfinex","ETHUSD",1752411302238,0.1444,2985.8,2985.2,5.671]
["bitfinex","ETHUSD",1752411302436,0.1444,2985.8,2985.3,5.675]
["bitfinex","ETHUSD",1752411302437,1.5079,2985.7,2985.3,5.675]
["bitfinex","ETHUSD",1752411302651,2.46,2985.9,2985.4,5.675]
["bitfinex","ETHUSD",1752411302652,1.5079,2985.5,2985.4,5.675]
["bitfinex","ETHUSD",1752411302863,1.6523,2985.5,2985.4,5.674]
["bitfinex","ETHUSD",1752411303063,1.6523,2985.5,2984.4,0.9]
["bitfinex","ETHUSD",1752411303064,1.5079,2985.3,2983.8,0.6286]
["bitfinex","ETHUSD",1752411303269,1.5079,2985.3,2984.0,10.0]
["bitfinex","ETHUSD",1752411303474,0.36463,2985.2,2984.1,0.03351094]
["bitfinex","ETHUSD",1752411303654,0.1444,2985.1,2984.1,0.03351094]
["bitfinex","ETHUSD",1752411304173,0.1444,2985.1,2983.8,0.6286]
["bitfinex","ETHUSD",1752411304174,1.5079,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1752411304374,1.5079,2985.0,2983.9,5.669]
["bitfinex","ETHUSD",1752411304581,0.1444,2984.9,2984.0,10.0]
["bitfinex","ETHUSD",1752411305458,1.5079,2985.0,2984.2,10.0]
["bitfinex","ETHUSD",1752411305785,1.23,2984.9,2984.4,10.0]
["bitfinex","ETHUSD",1752411306145,1.23,2984.9,2984.6,27.607516]
["bitfinex","ETHUSD",1752411306379,1.23,2984.9,2984.7,15.666]
["bitfinex","ETHUSD",1752411307081,2.46,2984.9,2984.1,8.4538]
["bitfinex","ETHUSD",1752411307281,2.46,2984.9,2983.9,6.540475]
["bitfinex","ETHUSD",1752411307582,2.46,2984.9,2984.1,3.074154]
["bitfinex","ETHUSD",1752411307583,2.6044,2984.9,2984.1,3.074154]
["bitfinex","ETHUSD",1752411307790,0.1444,2984.8,2983.7,0.87453513]
["bitfinex","ETHUSD",1752411308080,0.1444,2984.8,2984.0,0.9]
["bitfinex","ETHUSD",1752411308247,0.1444,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1752411308446,1.23,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1752411309186,0.1444,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1752411309384,0.1444,2984.7,2984.2,5.662]
["bitfinex","ETHUSD",1752411309751,1.23,2984.8,2984.2,5.662]
["bitfinex","ETHUSD",1752411309952,0.465,2984.6,2984.2,5.662]
["bitfinex","ETHUSD",1752411310150,2.46,2984.8,2984.3,10.0]
["bitfinex","ETHUSD",1752411310354,2.46,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1752411310550,0.1672,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752411310779,1.5073,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1752411310975,0.39673,2984.6,2984.2,1.71]
["bitfinex","ETHUSD",1752411311193,0.39673,2984.6,2984.3,2.873]
["bitfinex","ETHUSD",1752411311389,1.62673,2984.6,2984.3,2.873]
["bitfinex","ETHUSD",1752411311887,1.62673,2984.6,2984.4,4.676]
["bitfinex","ETHUSD",1752411312093,1.9723,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1752411312296,1.9723,2984.5,2984.2,5.662]
["bitfinex","ETHUSD",1752411312586,0.465,2984.4,2984.3,5.661]
["bitfinex","ETHUSD",1752411312791,0.465,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1752411312988,0.465,2984.3,2984.2,2.163]
["bitfinex","ETHUSD",1752411313366,0.465,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1752411313552,0.465,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752411313958,1.695,2984.2,2984.1,1.722]
["bitfinex","ETHUSD",1752411314157,3.2023,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1752411314380,0.465,2984.1,2983.9,1.588]
["bitfinex","ETHUSD",1752411314591,2.9068,2984.2,2984.0,3.18]
["bitfinex","ETHUSD",1752411314771,2.9068,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1752411315092,0.29068,2984.1,2983.9,1.801]
["bitfinex","ETHUSD",1752411315291,0.465,2984.0,2983.9,1.801]
["bitfinex","ETHUSD",1752411315470,0.465,2984.0,2983.9,13.995]
["bitfinex","ETHUSD",1752411315994,0.465,2984.0,2983.9,12.194]
["bitfinex","ETHUSD",1752411316292,2.5876,2984.0,2983.9,8.023]
["bitfinex","ETHUSD",1752411316591,1.5726,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1752411317496,1.5726,2983.9,2983.5,10.0]
["bitfinex","ETHUSD",1752411317991,0.465,2983.8,2983.5,10.0]
["bitfinex","ETHUSD",1752411318194,0.465,2983.7,2983.6,15.639]
["bitfinex","ETHUSD",1752411318594,0.465,2983.7,2983.6,10.0]
["bitfinex","ETHUSD",1752411318895,0.465,2983.7,2983.6,5.639]
["bitfinex","ETHUSD",1752411319261,2.8026,2983.9,2983.6,5.639]
["bitfinex","ETHUSD",1752411319456,4.0326,2983.9,2983.6,5.639]
["bitfinex","ETHUSD",1752411319660,4.4976,2983.9,2983.6,5.639]
["bitfinex","ETHUSD",1752411319861,0.465,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1752411320079,0.465,2983.8,2983.5,10.0]
["bitfinex","ETHUSD",1752411320279,0.465,2983.7,2983.5,10.0]
["bitfinex","ETHUSD",1752411321006,0.465,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1752411321180,0.1672,2983.5,2983.4,2.155]
["bitfinex","ETHUSD",1752411321363,0.465,2983.5,2983.4,2.155]
["bitfinex","ETHUSD",1752411321562,0.465,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1752411321563,0.1672,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752411321913,0.1672,2983.4,2983.3,5.63]
["bitfinex","ETHUSD",1752411322268,0.6322,2983.4,2983.3,5.63]
["bitfinex","ETHUSD",1752411322782,1.8622,2983.4,2983.3,5.63]
["bitfinex","ETHUSD",1752411323990,3.0922,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752411324198,3.38354,2983.4,2983.3,2.914]
["bitfinex","ETHUSD",1752411324404,3.38354,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1752411324616,3.46854,2983.4,2983.3,2.145]
["bitfinex","ETHUSD",1752411324822,1.4932,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1752411324994,1.4932,2983.2,2982.6,4.037]
["bitfinex","ETHUSD",1752411325316,0.465,2983.1,2982.7,9.786]
["bitfinex","ETHUSD",1752411325614,0.465,2983.1,2982.7,17.811]
["bitfinex","ETHUSD",1752411325810,0.465,2983.1,2982.7,12.198]
["bitfinex","ETHUSD",1752411326315,0.465,2983.1,2982.8,5.61]
["bitfinex","ETHUSD",1752411326496,1.9240374,2983.0,2982.7,12.198]
["bitfinex","ETHUSD",1752411326814,0.465,2982.9,2982.8,5.607]
["bitfinex","ETHUSD",1752411327611,0.465,2982.9,2982.8,5.606]
["bitfinex","ETHUSD",1752411327815,0.465,2982.9,2982.8,8.026]
["bitfinex","ETHUSD",1752411328424,2.245,2982.9,2982.8,8.027]
["bitfinex","ETHUSD",1752411328578,2.74806,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1752411328778,2.28306,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1752411328981,0.465,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1752411329479,1.5556,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1752411329684,2.5706,2982.7,2982.6,2.395]
["bitfinex","ETHUSD",1752411329907,2.0206,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1752411330213,0.465,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1752411330428,0.20206,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1752411330787,0.465,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1752411331286,0.465,2982.3,2982.2,2.252]
["bitfinex","ETHUSD",1752411332224,0.465,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1752411332440,1.23,2982.3,2982.2,5.598]
["bitfinex","ETHUSD",1752411333097,1.695,2982.3,2982.2,5.598]
["bitfinex","ETHUSD",1752411333932,2.925,2982.3,2982.2,5.598]
["bitfinex","ETHUSD",1752411334096,0.1672,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752411334497,0.6322,2982.2,2982.1,3.347]
["bitfinex","ETHUSD",1752411335037,0.6322,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752411335195,1.3972,2982.2,2982.1,5.6]
["bitfinex","ETHUSD",1752411335396,1.3972,2982.2,2982.1,17.804]
["bitfinex","ETHUSD",1752411335601,1.3972,2982.2,2982.1,23.9854]
["bitfinex","ETHUSD",1752411335803,1.3972,2982.2,2982.1,27.804]
["bitfinex","ETHUSD",1752411336311,1.3972,2982.2,2982.1,23.629]
["bitfinex","ETHUSD",1752411336534,1.3972,2982.2,2982.1,24.1038]
["bitfinex","ETHUSD",1752411336703,2.6272,2982.2,2982.1,24.1038]
["bitfinex","ETHUSD",1752411336903,2.6272,2982.2,2982.1,23.629]
["bitfinex","ETHUSD",1752411337337,2.6272,2982.2,2982.1,18.4377]
["bitfinex","ETHUSD",1752411338047,3.8572,2982.2,2982.1,18.4377]
["bitfinex","ETHUSD",1752411338232,3.8572,2982.2,2982.1,19.2156]
["bitfinex","ETHUSD",1752411339536,4.92,2982.2,2982.1,34.16969796]
["bitfinex","ETHUSD",1752411339837,4.92,2982.2,2982.1,31.58460196]
["bitfinex","ETHUSD",1752411340212,4.92,2982.2,2982.1,25.98560196]
["bitfinex","ETHUSD",1752411340213,4.37641788,2982.2,2982.1,25.98560196]
["bitfinex","ETHUSD",1752411340402,4.37641788,2982.2,2982.1,33.59842996]
["bitfinex","ETHUSD",1752411340803,5.60641788,2982.2,2982.1,33.59842996]
["bitfinex","ETHUSD",1752411341003,5.60641788,2982.2,2982.1,31.86274196]
["bitfinex","ETHUSD",1752411341436,5.60641788,2982.2,2982.1,26.8519341]
["bitfinex","ETHUSD",1752411341663,5.60641788,2982.2,2982.1,21.2539341]
["bitfinex","ETHUSD",1752411341807,5.60641788,2982.2,2982.1,22.671618]
["bitfinex","ETHUSD",1752411342001,5.60641788,2982.2,2982.1,19.2146]
["bitfinex","ETHUSD",1752411342254,6.83641788,2982.2,2982.1,19.2146]
["bitfinex","ETHUSD",1752411342554,6.83641788,2982.2,2982.1,24.483467]
["bitfinex","ETHUSD",1752411343038,6.83641788,2982.2,2982.1,23.484903]
["bitfinex","ETHUSD",1752411343402,6.83641788,2982.2,2982.1,37.423052]
["bitfinex","ETHUSD",1752411343600,8.06641788,2982.2,2982.1,35.748652]
["bitfinex","ETHUSD",1752411343834,7.66500792,2982.2,2982.1,36.57639396]
["bitfinex","ETHUSD",1752411344559,7.66500792,2982.2,2982.1,48.28963696]
["bitfinex","ETHUSD",1752411344699,7.66500792,2982.2,2982.1,41.04592996]
["bitfinex","ETHUSD",1752411345150,8.89500792,2982.2,2982.1,34.05552996]
["bitfinex","ETHUSD",1752411345300,8.89500792,2982.2,2982.1,46.25752996]
["bitfinex","ETHUSD",1752411345504,8.89500792,2982.2,2982.1,53.90300496]
["bitfinex","ETHUSD",1752411345505,8.13403294,2982.2,2982.1,53.90300496]
["bitfinex","ETHUSD",1752411346219,8.13403294,2982.2,2982.1,51.24793896]
["bitfinex","ETHUSD",1752411346410,9.36403294,2982.2,2982.1,50.02393896]
["bitfinex","ETHUSD",1752411346610,9.36403294,2982.2,2982.1,51.24793896]
["bitfinex","ETHUSD",1752411346909,9.36403294,2982.2,2982.1,50.02393896]
["bitfinex","ETHUSD",1752411347441,9.3306102,2982.2,2982.1,44.9369001]
["bitfinex","ETHUSD",1752411347742,10.5606102,2982.2,2982.1,37.2039001]
["bitfinex","ETHUSD",1752411348654,10.5606102,2982.2,2982.1,44.5709561]
["bitfinex","ETHUSD",1752411348809,10.5606102,2982.2,2982.1,43.3570561]
["bitfinex","ETHUSD",1752411349012,10.5606102,2982.2,2982.1,35.6841391]
["bitfinex","ETHUSD",1752411349238,11.7906102,2982.2,2982.1,16.021395]
["bitfinex","ETHUSD",1752411349438,11.7906102,2982.2,2982.1,16.8497]
["bitfinex","ETHUSD",1752411350178,11.24701056,2982.2,2982.1,16.8497]
["bitfinex","ETHUSD",1752411350539,12.47701056,2982.2,2982.1,28.59649496]
["bitfinex","ETHUSD",1752411351391,12.47701056,2982.2,2982.1,29.14649496]
["bitfinex","ETHUSD",1752411351692,12.47701056,2982.2,2982.1,48.22744196]
["bitfinex","ETHUSD",1752411351986,12.90437946,2982.2,2982.1,48.22744196]
["bitfinex","ETHUSD",1752411352137,12.90437946,2982.2,2982.1,49.23153696]
["bitfinex","ETHUSD",1752411352344,11.81746878,2982.2,2982.1,49.23153696]
["bitfinex","ETHUSD",1752411352657,11.81746878,2982.2,2982.1,47.28283996]
["bitfinex","ETHUSD",1752411352864,11.81746878,2982.2,2982.1,45.0136321]
["bitfinex","ETHUSD",1752411353238,13.04746878,2982.2,2982.1,45.43215296]
["bitfinex","ETHUSD",1752411353436,13.04746878,2982.2,2982.1,6.8487]
["bitfinex","ETHUSD",1752411353643,13.04746878,2982.2,2982.1,31.73061696]
["bitfinex","ETHUSD",1752411354146,12.28657152,2982.2,2982.1,31.73061696]
["bitfinex","ETHUSD",1752411354368,11.88522958,2982.2,2982.1,31.73061696]
["bitfinex","ETHUSD",1752411354582,13.11522958,2982.2,2982.1,34.47136196]
["bitfinex","ETHUSD",1752411354778,13.11522958,2982.2,2982.1,13.377687]
["bitfinex","ETHUSD",1752411354999,13.11522958,2982.2,2982.1,13.568568]
["bitfinex","ETHUSD",1752411355212,13.11522958,2982.2,2982.1,19.162568]
["bitfinex","ETHUSD",1752411355512,13.11522958,2982.2,2982.1,29.46722086]
["bitfinex","ETHUSD",1752411355705,13.11522958,2982.2,2982.1,55.70244196]
["bitfinex","ETHUSD",1752411355900,14.34522958,2982.2,2982.1,55.70244196]
["bitfinex","ETHUSD",1752411356287,14.34522958,2982.2,2982.1,47.88299596]
["bitfinex","ETHUSD",1752411356599,14.34522958,2982.2,2982.1,48.22544196]
["bitfinex","ETHUSD",1752411357403,3.36433494,2982.2,2982.1,48.22544196]
["bitfinex","ETHUSD",1752411357589,1.768125,2982.3,2982.2,30.55]
["bitfinex","ETHUSD",1752411357789,1.60088414,2982.3,2982.2,32.16933328]
["bitfinex","ETHUSD",1752411357987,1.60088414,2982.3,2982.2,31.69453328]
["bitfinex","ETHUSD",1752411358205,1.43364328,2982.3,2982.2,32.16933328]
["bitfinex","ETHUSD",1752411358405,0.51695817,2982.3,2982.2,32.16933328]
["bitfinex","ETHUSD",1752411358602,0.34971731,2982.3,2982.2,2.16933328]
["bitfinex","ETHUSD",1752411358806,0.34971731,2982.3,2982.2,31.75081242]
["bitfinex","ETHUSD",1752411359112,1.57971731,2982.3,2982.2,34.8230401]
["bitfinex","ETHUSD",1752411359300,1.57971731,2982.3,2982.2,35.24156096]
["bitfinex","ETHUSD",1752411359613,1.57971731,2982.3,2982.2,17.44554196]
["bitfinex","ETHUSD",1752411359797,0.77713524,2982.3,2982.2,47.44554196]
["bitfinex","ETHUSD",1752411360311,0.60989438,2982.3,2982.2,41.85254196]
["bitfinex","ETHUSD",1752411360516,1.67265352,2982.3,2982.2,47.44454196]
["bitfinex","ETHUSD",1752411361940,1.67265352,2982.3,2982.2,41.85254196]
["bitfinex","ETHUSD",1752411362234,2.90265352,2982.3,2982.2,48.0300221]
["bitfinex","ETHUSD",1752411362601,2.90265352,2982.3,2982.2,48.44854296]
["bitfinex","ETHUSD",1752411363117,2.90265352,2982.3,2982.2,42.85654296]
["bitfinex","ETHUSD",1752411363312,2.90265352,2982.3,2982.2,48.44754296]
["bitfinex","ETHUSD",1752411363508,4.13265352,2982.3,2982.2,48.61474296]
["bitfinex","ETHUSD",1752411363920,4.13265352,2982.3,2982.2,43.02374296]
["bitfinex","ETHUSD",1752411364118,4.13265352,2982.3,2982.2,42.6052221]
["bitfinex","ETHUSD",1752411364325,4.13265352,2982.3,2982.2,48.1962221]
["bitfinex","ETHUSD",1752411364646,4.13265352,2982.3,2982.2,47.1922211]
["bitfinex","ETHUSD",1752411364647,3.04578964,2982.3,2982.2,47.1922211]
["bitfinex","ETHUSD",1752411364827,4.27578964,2982.3,2982.2,46.233]
["bitfinex","ETHUSD",1752411365451,4.27578964,2982.3,2982.2,62.604]
["bitfinex","ETHUSD",1752411365812,4.27578964,2982.3,2982.2,45.800111]
["bitfinex","ETHUSD",1752411366018,4.27578964,2982.3,2982.2,51.390111]
["bitfinex","ETHUSD",1752411366218,5.50578964,2982.3,2982.2,41.627111]
["bitfinex","ETHUSD",1752411366467,5.50578964,2982.3,2982.2,47.217111]
["bitfinex","ETHUSD",1752411366653,5.50578964,2982.3,2982.2,40.01985296]
["bitfinex","ETHUSD",1752411366815,5.50578964,2982.3,2982.2,47.05974196]
["bitfinex","ETHUSD",1752411367614,6.73578964,2982.3,2982.2,47.05974196]
["bitfinex","ETHUSD",1752411367850,5.93316569,2982.3,2982.2,47.05974196]
["bitfinex","ETHUSD",1752411368245,5.93316569,2982.3,2982.2,41.0512211]
["bitfinex","ETHUSD",1752411368542,5.93316569,2982.3,2982.2,34.1806151]
["bitfinex","ETHUSD",1752411368727,5.93316569,2982.3,2982.2,35.98714]
["bitfinex","ETHUSD",1752411369057,5.93316569,2982.3,2982.2,36.8393611]
["bitfinex","ETHUSD",1752411369058,7.16316569,2982.3,2982.2,36.8393611]
["bitfinex","ETHUSD",1752411369219,7.16316569,2982.3,2982.2,37.80788196]
["bitfinex","ETHUSD",1752411369428,7.16316569,2982.3,2982.2,32.21888196]
["bitfinex","ETHUSD",1752411369628,7.16316569,2982.3,2982.2,37.80788196]
["bitfinex","ETHUSD",1752411369965,7.16316569,2982.3,2982.2,47.57794196]
["bitfinex","ETHUSD",1752411370169,7.16316569,2982.3,2982.2,17.57794196]
["bitfinex","ETHUSD",1752411370338,7.30628016,2982.3,2982.2,41.0204211]
["bitfinex","ETHUSD",1752411370543,7.30628016,2982.3,2982.2,46.6094211]
["bitfinex","ETHUSD",1752411370870,7.30628016,2982.3,2982.2,41.0204211]
["bitfinex","ETHUSD",1752411371051,7.30628016,2982.3,2982.2,46.6094211]
["bitfinex","ETHUSD",1752411371567,7.30628016,2982.3,2982.2,41.6593591]
["bitfinex","ETHUSD",1752411371761,8.53628016,2982.3,2982.2,10.561227]
["bitfinex","ETHUSD",1752411371965,8.53628016,2982.3,2982.2,6.032761]
["bitfinex","ETHUSD",1752411372365,8.53628016,2982.3,2982.2,8.462874]
["bitfinex","ETHUSD",1752411372866,8.53628016,2982.3,2982.2,17.123905]
["bitfinex","ETHUSD",1752411373073,9.76628016,2982.3,2982.2,17.123905]
["bitfinex","ETHUSD",1752411373466,9.76628016,2982.3,2982.2,22.650839]
["bitfinex","ETHUSD",1752411373644,10.38978016,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1752411373829,9.76628016,2982.3,2982.2,7.756108]
["bitfinex","ETHUSD",1752411374460,10.99628016,2982.3,2982.2,7.756108]
["bitfinex","ETHUSD",1752411374760,12.22628016,2982.3,2982.2,7.756108]
["bitfinex","ETHUSD",1752411374961,12.22628016,2982.3,2982.2,28.32323]
["bitfinex","ETHUSD",1752411375152,12.22628016,2982.3,2982.2,29.59497196]
["bitfinex","ETHUSD",1752411375478,12.22628016,2982.3,2982.2,41.79397196]
["bitfinex","ETHUSD",1752411375859,12.22628016,2982.3,2982.2,59.05874196]
["bitfinex","ETHUSD",1752411376071,13.45628016,2982.3,2982.2,59.05874196]
["bitfinex","ETHUSD",1752411376475,12.65359303,2982.3,2982.2,59.05874196]
["bitfinex","ETHUSD",1752411376646,12.65359303,2982.3,2982.2,58.30113496]
["bitfinex","ETHUSD",1752411376842,12.65359303,2982.3,2982.2,59.05874196]
["bitfinex","ETHUSD",1752411377376,12.65359303,2982.3,2982.2,53.47074196]
["bitfinex","ETHUSD",1752411377542,13.88359303,2982.3,2982.2,44.0444461]
["bitfinex","ETHUSD",1752411378076,13.88359303,2982.3,2982.2,55.9347311]
["bitfinex","ETHUSD",1752411378245,13.88359303,2982.3,2982.2,48.7593031]
["bitfinex","ETHUSD",1752411378441,13.88359303,2982.3,2982.2,47.6713291]
["bitfinex","ETHUSD",1752411378968,13.88359303,2982.3,2982.2,48.6809391]
["bitfinex","ETHUSD",1752411379170,15.11359303,2982.3,2982.2,48.6809391]
["bitfinex","ETHUSD",1752411379579,14.02662297,2982.3,2982.2,39.6367551]
["bitfinex","ETHUSD",1752411379777,14.02662297,2982.3,2982.2,26.3286021]
["bitfinex","ETHUSD",1752411379972,14.02662297,2982.3,2982.2,26.4430181]
["bitfinex","ETHUSD",1752411380492,14.02662297,2982.3,2982.2,15.7740471]
["bitfinex","ETHUSD",1752411380680,17.45702297,2982.3,2982.2,7.74938]
["bitfinex","ETHUSD",1752411380856,17.45702297,2982.3,2982.2,5.585]
["bitfinex","ETHUSD",1752411381060,17.45702297,2982.3,2982.2,11.6851]
["bitfinex","ETHUSD",1752411381263,17.45702297,2982.3,2982.2,9.91406]
["bitfinex","ETHUSD",1752411381484,17.45702297,2982.3,2982.2,8.51206]
["bitfinex","ETHUSD",1752411381684,17.45702297,2982.3,2982.2,5.585]
["bitfinex","ETHUSD",1752411381891,17.45702297,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1752411382101,0.4563,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752411382677,0.4563,2982.2,2982.1,5.586]
["bitfinex","ETHUSD",1752411383000,0.4563,2982.2,2982.1,10.001]
["bitfinex","ETHUSD",1752411383204,0.4563,2982.2,2982.1,15.586]
["bitfinex","ETHUSD",1752411383406,1.6863,2982.2,2982.1,10.001]
["bitfinex","ETHUSD",1752411383578,1.6863,2982.2,2982.1,15.586]
["bitfinex","ETHUSD",1752411384603,1.6863,2982.2,2982.1,10.001]
["bitfinex","ETHUSD",1752411384773,2.9163,2982.2,2982.1,10.001]
["bitfinex","ETHUSD",1752411384974,2.9163,2982.2,2982.1,15.585]
["bitfinex","ETHUSD",1752411385374,2.9163,2982.2,2982.1,22.2]
["bitfinex","ETHUSD",1752411385795,2.9163,2982.2,2982.1,27.784]
["bitfinex","ETHUSD",1752411386286,4.1463,2982.2,2982.1,27.784]
["bitfinex","ETHUSD",1752411386485,4.1463,2982.2,2982.1,18.027]
["bitfinex","ETHUSD",1752411386687,4.1463,2982.2,2982.1,23.611]
["bitfinex","ETHUSD",1752411387088,4.1463,2982.2,2982.1,18.027]
["bitfinex","ETHUSD",1752411387295,4.1463,2982.2,2982.1,23.611]
["bitfinex","ETHUSD",1752411387694,9.0388823,2982.2,2982.1,8.4104]
["bitfinex","ETHUSD",1752411387895,9.0388823,2982.2,2982.1,13.9934]
["bitfinex","ETHUSD",1752411388300,9.0388823,2982.2,2981.8,0.25285257]
["bitfinex","ETHUSD",1752411388301,1.4416,2982.1,2981.8,0.25285257]
["bitfinex","ETHUSD",1752411388616,0.4563,2982.0,2981.9,5.583]
["bitfinex","ETHUSD",1752411388917,2.65762823,2982.0,2981.9,5.583]
["bitfinex","ETHUSD",1752411389125,3.88762823,2982.0,2981.9,5.583]
["bitfinex","ETHUSD",1752411389481,1.4416,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1752411389683,1.4416,2981.8,2981.6,5.583]
["bitfinex","ETHUSD",1752411389982,1.6088,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752411390400,3.2951,2981.6,2981.5,5.583]
["bitfinex","ETHUSD",1752411390985,3.2951,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752411391187,3.2951,2981.6,2981.5,5.583]
["bitfinex","ETHUSD",1752411391493,1.476,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1752411391697,0.33295,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1752411391931,1.80895,2981.4,2981.3,5.584]
["bitfinex","ETHUSD",1752411392088,2.26525,2981.4,2981.3,5.584]
["bitfinex","ETHUSD",1752411392282,2.26525,2981.4,2981.3,5.582]
["bitfinex","ETHUSD",1752411392482,1.6432,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1752411392712,1.476,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752411392911,1.6432,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1752411393219,1.476,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1752411393596,1.476,2980.7,2980.6,3.413]
["bitfinex","ETHUSD",1752411393993,1.9323,2980.7,2980.6,3.413]
["bitfinex","ETHUSD",1752411394200,0.1672,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411394509,2.0995,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411394698,2.0995,2980.6,2980.5,5.582]
["bitfinex","ETHUSD",1752411395079,2.0995,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411395278,2.0995,2980.6,2980.5,9.76]
["bitfinex","ETHUSD",1752411395519,2.43245,2980.6,2980.5,12.207]
["bitfinex","ETHUSD",1752411395685,3.74045,2980.6,2980.5,17.788]
["bitfinex","ETHUSD",1752411396987,4.97045,2980.6,2980.5,13.611]
["bitfinex","ETHUSD",1752411398111,4.97045,2980.6,2980.5,8.03]
["bitfinex","ETHUSD",1752411398308,6.20045,2980.6,2980.5,13.612]
["bitfinex","ETHUSD",1752411399192,5.8675,2980.6,2980.5,5.582]
["bitfinex","ETHUSD",1752411399428,5.8577,2980.6,2980.5,5.582]
["bitfinex","ETHUSD",1752411399760,7.0877,2980.6,2980.5,5.582]
["bitfinex","ETHUSD",1752411399961,7.0877,2980.6,2980.5,6.00052086]
["bitfinex","ETHUSD",1752411400260,7.0877,2980.6,2980.5,5.582]
["bitfinex","ETHUSD",1752411401622,5.0872,2980.6,2980.5,5.582]
["bitfinex","ETHUSD",1752411401823,6.3172,2980.6,2980.5,6.40974196]
["bitfinex","ETHUSD",1752411402049,6.3172,2980.6,2980.5,30.84678996]
["bitfinex","ETHUSD",1752411402248,6.3172,2980.6,2980.5,39.03314196]
["bitfinex","ETHUSD",1752411402249,6.15,2980.6,2980.5,39.03314196]
["bitfinex","ETHUSD",1752411402458,6.15,2980.6,2980.5,22.37600796]
["bitfinex","ETHUSD",1752411402656,6.15,2980.6,2980.5,11.83789496]
["bitfinex","ETHUSD",1752411402826,6.15,2980.6,2980.5,2.73394196]
["bitfinex","ETHUSD",1752411403024,6.3172,2980.6,2980.5,8.31394196]
["bitfinex","ETHUSD",1752411403230,7.5472,2980.6,2980.5,8.31394196]
["bitfinex","ETHUSD",1752411403436,7.5472,2980.6,2980.5,10.54551796]
["bitfinex","ETHUSD",1752411403947,7.5472,2980.6,2980.5,0.4102211]
["bitfinex","ETHUSD",1752411404150,7.5472,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411404352,7.5472,2980.6,2980.5,5.58]
["bitfinex","ETHUSD",1752411404647,8.7772,2980.6,2980.5,5.58]
["bitfinex","ETHUSD",1752411405375,8.7772,2980.6,2980.5,27.788]
["bitfinex","ETHUSD",1752411406067,8.7772,2980.6,2980.5,27.787]
["bitfinex","ETHUSD",1752411406269,10.0072,2980.6,2980.5,22.209]
["bitfinex","ETHUSD",1752411406445,10.0072,2980.6,2980.5,27.787]
["bitfinex","ETHUSD",1752411407288,10.0072,2980.6,2980.5,50.5550351]
["bitfinex","ETHUSD",1752411407583,11.07,2980.6,2980.5,51.41235596]
["bitfinex","ETHUSD",1752411407752,11.07,2980.6,2980.5,45.39775596]
["bitfinex","ETHUSD",1752411407953,11.07,2980.6,2980.5,39.81975596]
["bitfinex","ETHUSD",1752411408275,11.07,2980.6,2980.5,46.3268781]
["bitfinex","ETHUSD",1752411408664,11.07,2980.6,2980.5,21.0054631]
["bitfinex","ETHUSD",1752411408869,11.07,2980.6,2980.5,20.046242]
["bitfinex","ETHUSD",1752411409072,12.3,2980.6,2980.5,20.046242]
["bitfinex","ETHUSD",1752411409405,12.3,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411409552,12.3,2980.6,2980.5,5.578]
["bitfinex","ETHUSD",1752411410582,12.3,2980.6,2980.5,5.577]
["bitfinex","ETHUSD",1752411410798,13.53,2980.6,2980.5,5.577]
["bitfinex","ETHUSD",1752411412155,14.76,2980.6,2980.5,36.22486396]
["bitfinex","ETHUSD",1752411412352,14.76,2980.6,2980.5,27.97674996]
["bitfinex","ETHUSD",1752411412569,14.76,2980.6,2980.5,37.97674996]
["bitfinex","ETHUSD",1752411412768,14.76,2980.6,2980.5,33.6113721]
["bitfinex","ETHUSD",1752411413160,14.76,2980.6,2980.5,15.9862211]
["bitfinex","ETHUSD",1752411413359,14.76,2980.6,2980.5,38.5723741]
["bitfinex","ETHUSD",1752411413559,15.99,2980.6,2980.5,38.5723741]
["bitfinex","ETHUSD",1752411414287,15.99,2980.6,2980.5,46.4250211]
["bitfinex","ETHUSD",1752411414997,17.22,2980.6,2980.5,46.4250211]
["bitfinex","ETHUSD",1752411415516,17.22,2980.6,2980.5,58.6330211]
["bitfinex","ETHUSD",1752411415975,17.22,2980.6,2980.5,52.8287781]
["bitfinex","ETHUSD",1752411416473,18.45,2980.6,2980.5,51.0456391]
["bitfinex","ETHUSD",1752411416802,18.45,2980.6,2980.5,38.8274391]
["bitfinex","ETHUSD",1752411416960,18.45,2980.6,2980.5,35.1841931]
["bitfinex","ETHUSD",1752411417484,18.45,2980.6,2980.5,35.4167401]
["bitfinex","ETHUSD",1752411417660,19.68,2980.6,2980.5,34.568719]
["bitfinex","ETHUSD",1752411417992,19.68,2980.6,2980.5,10.001]
["bitfinex","ETHUSD",1752411418202,19.68,2980.6,2980.5,15.573]
["bitfinex","ETHUSD",1752411418405,19.68,2980.6,2980.5,10.001]
["bitfinex","ETHUSD",1752411418606,20.1265,2980.6,2980.5,10.001]
["bitfinex","ETHUSD",1752411418780,20.1265,2980.6,2980.5,15.573]
["bitfinex","ETHUSD",1752411419103,21.3565,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411419304,21.3565,2980.6,2980.5,5.573]
["bitfinex","ETHUSD",1752411419472,21.3565,2980.6,2980.5,15.573]
["bitfinex","ETHUSD",1752411419473,20.91,2980.6,2980.5,15.573]
["bitfinex","ETHUSD",1752411420318,22.14,2980.6,2980.5,15.573]
["bitfinex","ETHUSD",1752411422107,23.37,2980.6,2980.5,15.573]
["bitfinex","ETHUSD",1752411422773,23.37,2980.6,2980.5,31.31592386]
["bitfinex","ETHUSD",1752411422972,23.37,2980.6,2980.5,31.54501396]
["bitfinex","ETHUSD",1752411423508,24.6,2980.6,2980.5,31.54501396]
["bitfinex","ETHUSD",1752411423677,24.6,2980.6,2980.5,33.03861396]
["bitfinex","ETHUSD",1752411423878,24.6,2980.6,2980.5,43.21374296]
["bitfinex","ETHUSD",1752411424276,24.6,2980.6,2980.5,38.04243596]
["bitfinex","ETHUSD",1752411424901,24.6,2980.6,2980.5,22.64540696]
["bitfinex","ETHUSD",1752411425089,25.83,2980.6,2980.5,22.64540696]
["bitfinex","ETHUSD",1752411425285,25.83,2980.6,2980.5,26.82140696]
["bitfinex","ETHUSD",1752411425498,25.83,2980.6,2980.5,34.85340696]
["bitfinex","ETHUSD",1752411425809,25.83,2980.6,2980.5,26.579937]
["bitfinex","ETHUSD",1752411426010,25.83,2980.6,2980.5,31.617937]
["bitfinex","ETHUSD",1752411426184,25.83,2980.6,2980.5,23.601]
["bitfinex","ETHUSD",1752411426512,28.33436953,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411426675,28.33436953,2980.6,2980.5,5.568]
["bitfinex","ETHUSD",1752411426877,28.33436953,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752411427075,28.33436953,2980.6,2980.5,5.568]
["bitfinex","ETHUSD",1752411427780,29.56436953,2980.6,2980.5,5.568]
["bitfinex","ETHUSD",1752411429211,30.79436953,2980.6,2980.5,5.568]
["bitfinex","ETHUSD",1752411430475,32.02436953,2980.6,2980.5,15.568]
["bitfinex","ETHUSD",1752411431802,32.02436953,2980.6,2980.5,15.566]
["bitfinex","ETHUSD",1752411432008,33.25436953,2980.6,2980.5,15.566]
["bitfinex","ETHUSD",1752411432921,1.4929,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1752411433093,3.41069936,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752411433423,3.1865,2980.5,2980.3,5.565]
["bitfinex","ETHUSD",1752411433782,0.4636,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752411433982,0.4636,2980.4,2980.3,5.564]
["bitfinex","ETHUSD",1752411435025,1.6936,2980.4,2980.3,5.564]
["bitfinex","ETHUSD",1752411435318,5.10429936,2980.4,2980.3,9.741]
["bitfinex","ETHUSD",1752411435520,5.10429936,2980.4,2980.3,12.211]
["bitfinex","ETHUSD",1752411435722,5.10429936,2980.4,2980.3,17.774]
["bitfinex","ETHUSD",1752411436320,1.6936,2980.4,2980.3,17.774]
["bitfinex","ETHUSD",1752411436527,2.9236,2980.4,2980.3,17.774]
["bitfinex","ETHUSD",1752411437782,4.1536,2980.4,2980.3,17.774]
["bitfinex","ETHUSD",1752411438121,3.69,2980.4,2980.3,17.774]
["bitfinex","ETHUSD",1752411438320,3.69,2980.4,2980.3,13.597]
["bitfinex","ETHUSD",1752411438915,11.5659,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1752411439086,2.6759,2980.2,2979.6,5.56]
["bitfinex","ETHUSD",1752411439294,0.4636,2980.1,2979.6,5.56]
["bitfinex","ETHUSD",1752411439495,2.6759,2980.2,2979.6,5.56]
["bitfinex","ETHUSD",1752411439706,0.4636,2980.0,2979.7,5.56]
["bitfinex","ETHUSD",1752411439914,4.82955994,2980.2,2979.8,5.56]
["bitfinex","ETHUSD",1752411439915,0.4636,2979.9,2979.8,5.56]
["bitfinex","ETHUSD",1752411440290,0.4636,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1752411440503,0.4636,2979.9,2979.6,5.56]
["bitfinex","ETHUSD",1752411440728,1.6936,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1752411440933,0.16936,2979.8,2979.6,5.559]
["bitfinex","ETHUSD",1752411441130,0.4636,2979.7,2979.6,5.559]
["bitfinex","ETHUSD",1752411441305,0.4636,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1752411441306,1.5659,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752411441506,1.5659,2979.6,2979.5,5.56]
["bitfinex","ETHUSD",1752411441812,2.0295,2979.6,2979.5,5.56]
["bitfinex","ETHUSD",1752411442034,3.2595,2979.6,2979.5,5.56]
["bitfinex","ETHUSD",1752411442238,3.58545,2979.6,2979.5,5.56]
["bitfinex","ETHUSD",1752411443443,5.92545,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752411443646,5.92545,2979.6,2979.5,5.559]
["bitfinex","ETHUSD",1752411444719,7.15545,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752411444919,7.15545,2979.6,2979.5,5.559]
["bitfinex","ETHUSD",1752411445322,6.40545,2979.6,2979.5,17.77]
["bitfinex","ETHUSD",1752411446138,7.63545,2979.6,2979.5,17.77]
["bitfinex","ETHUSD",1752411446449,7.3095,2979.6,2979.5,17.77]
["bitfinex","ETHUSD",1752411447617,8.5395,2979.6,2979.5,12.213]
["bitfinex","ETHUSD",1752411447929,8.5395,2979.6,2979.5,8.035]
["bitfinex","ETHUSD",1752411448520,8.5395,2979.6,2979.5,13.591]
["bitfinex","ETHUSD",1752411448925,9.7695,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752411449154,10.62345,2979.6,2979.5,4.095]
["bitfinex","ETHUSD",1752411449306,10.62345,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752411449511,10.62345,2979.6,2979.5,5.557]
["bitfinex","ETHUSD",1752411449737,9.7695,2979.6,2979.5,5.557]
["bitfinex","ETHUSD",1752411450839,10.9995,2979.6,2979.5,5.557]
["bitfinex","ETHUSD",1752411451967,9.72,2979.6,2979.5,5.557]
["bitfinex","ETHUSD",1752411452150,10.95,2979.6,2979.5,5.557]
["bitfinex","ETHUSD",1752411452325,10.95,2979.6,2979.5,15.557]
["bitfinex","ETHUSD",1752411453314,10.95,2979.6,2979.5,16.0124]
["bitfinex","ETHUSD",1752411453547,12.18,2979.6,2979.5,16.0124]
["bitfinex","ETHUSD",1752411454330,12.18,2979.6,2979.5,10.001]
["bitfinex","ETHUSD",1752411454528,12.18,2979.6,2979.5,15.554]
["bitfinex","ETHUSD",1752411455061,12.18,2979.6,2979.5,16.0094]
["bitfinex","ETHUSD",1752411455353,13.41,2979.6,2979.5,28.2234]
["bitfinex","ETHUSD",1752411456078,13.41,2979.6,2979.5,40.079562]
["bitfinex","ETHUSD",1752411456275,13.41,2979.6,2979.5,38.405162]
["bitfinex","ETHUSD",1752411456481,13.41,2979.6,2979.5,46.767863]
["bitfinex","ETHUSD",1752411456792,14.64,2979.6,2979.5,37.109371]
["bitfinex","ETHUSD",1752411457000,14.64,2979.6,2979.5,36.864533]
["bitfinex","ETHUSD",1752411457139,14.64,2979.6,2979.5,34.556943]
["bitfinex","ETHUSD",1752411457339,14.64,2979.6,2979.5,34.291943]
["bitfinex","ETHUSD",1752411457577,14.64,2979.6,2979.5,33.662589]
["bitfinex","ETHUSD",1752411457745,14.64,2979.6,2979.5,22.141959]
["bitfinex","ETHUSD",1752411457945,14.64,2979.6,2979.5,27.692959]
["bitfinex","ETHUSD",1752411458254,15.87,2979.6,2979.5,27.692959]
["bitfinex","ETHUSD",1752411458479,15.87,2979.6,2979.5,21.628745]
["bitfinex","ETHUSD",1752411458637,16.0372,2979.6,2979.5,21.628745]
["bitfinex","ETHUSD",1752411459167,16.0372,2979.6,2979.5,19.661552]
["bitfinex","ETHUSD",1752411459367,16.50547356,2979.6,2979.5,19.661552]
["bitfinex","ETHUSD",1752411459589,16.50547356,2979.6,2979.5,21.064804]
["bitfinex","ETHUSD",1752411459754,16.50547356,2979.6,2979.5,17.5612]
["bitfinex","ETHUSD",1752411460150,16.50547356,2979.6,2979.5,17.1304]
["bitfinex","ETHUSD",1752411460877,17.73547356,2979.6,2979.5,22.225439]
["bitfinex","ETHUSD",1752411461179,17.73547356,2979.6,2979.5,21.380697]
["bitfinex","ETHUSD",1752411462383,18.96547356,2979.6,2979.5,21.380697]
["bitfinex","ETHUSD",1752411462544,18.96547356,2979.6,2979.5,34.161841]
["bitfinex","ETHUSD",1752411462750,18.96547356,2979.6,2979.5,28.357535]
["bitfinex","ETHUSD",1752411463553,18.96547356,2979.6,2979.5,15.044617]
["bitfinex","ETHUSD",1752411463759,20.19547356,2979.6,2979.5,20.590617]
["bitfinex","ETHUSD",1752411464562,20.19547356,2979.6,2979.5,20.630617]
["bitfinex","ETHUSD",1752411464959,20.19547356,2979.6,2979.5,13.504217]
["bitfinex","ETHUSD",1752411465165,21.42547356,2979.6,2979.5,19.049217]
["bitfinex","ETHUSD",1752411465403,21.42547356,2979.6,2979.5,31.262217]
["bitfinex","ETHUSD",1752411465703,21.42547356,2979.6,2979.5,31.222217]
["bitfinex","ETHUSD",1752411466799,22.65547356,2979.6,2979.5,31.222217]
["bitfinex","ETHUSD",1752411467002,22.65547356,2979.6,2979.5,25.677217]
["bitfinex","ETHUSD",1752411467196,23.09297356,2979.6,2979.5,22.214]
["bitfinex","ETHUSD",1752411467492,22.65547356,2979.6,2979.5,27.758]
["bitfinex","ETHUSD",1752411468200,23.88547356,2979.6,2979.5,27.758]
["bitfinex","ETHUSD",1752411469514,27.94152092,2979.6,2979.5,13.578]
["bitfinex","ETHUSD",1752411469711,27.94152092,2979.6,2979.5,5.543]
["bitfinex","ETHUSD",1752411470739,29.17152092,2979.6,2979.5,5.543]
["bitfinex","ETHUSD",1752411471379,30.67952092,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752411471613,30.67952092,2979.6,2979.5,5.542]
["bitfinex","ETHUSD",1752411471910,30.67952092,2979.6,2979.5,15.542]
["bitfinex","ETHUSD",1752411472212,31.90952092,2979.6,2979.5,15.542]
["bitfinex","ETHUSD",1752411472973,31.90952092,2979.6,2979.5,10.001]
["bitfinex","ETHUSD",1752411473203,31.90952092,2979.6,2979.5,15.541]
["bitfinex","ETHUSD",1752411473410,33.13952092,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1752411473568,33.13952092,2979.6,2979.5,5.541]
["bitfinex","ETHUSD",1752411473971,33.13952092,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1752411473972,1.508,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1752411474171,3.75145209,2979.5,2979.4,5.54]
["bitfinex","ETHUSD",1752411474427,4.42395209,2979.5,2979.4,5.54]
["bitfinex","ETHUSD",1752411474589,0.55,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752411474793,2.058,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752411474993,2.058,2979.4,2979.3,5.54]
["bitfinex","ETHUSD",1752411474994,5.90619936,2979.4,2979.3,5.54]
["bitfinex","ETHUSD",1752411475191,1.6752,2979.3,2978.5,0.29394964]
["bitfinex","ETHUSD",1752411475387,1.508,2979.3,2978.6,17.753]
["bitfinex","ETHUSD",1752411475589,1.5003,2979.1,2978.6,17.753]
["bitfinex","ETHUSD",1752411475828,0.4375,2979.0,2978.6,12.214]
["bitfinex","ETHUSD",1752411476033,0.4375,2979.0,2978.7,5.539]
["bitfinex","ETHUSD",1752411476213,1.6675,2979.0,2978.7,5.539]
["bitfinex","ETHUSD",1752411476383,1.5475,2978.9,2978.7,5.539]
["bitfinex","ETHUSD",1752411476713,0.4375,2978.8,2978.7,5.539]
["bitfinex","ETHUSD",1752411476900,1.5475,2978.8,2978.7,5.539]
["bitfinex","ETHUSD",1752411477120,1.14555472,2978.8,2978.7,5.539]
["bitfinex","ETHUSD",1752411477712,2.37555472,2978.8,2978.7,5.539]
["bitfinex","ETHUSD",1752411478377,2.34,2978.8,2978.7,5.539]
["bitfinex","ETHUSD",1752411478783,1.23,2979.0,2978.7,5.539]
["bitfinex","ETHUSD",1752411478784,1.23,2979.0,2978.9,8.321334]
["bitfinex","ETHUSD",1752411478992,1.23,2979.0,2978.9,16.13867803]
["bitfinex","ETHUSD",1752411479394,1.23,2979.0,2978.9,21.12667803]
["bitfinex","ETHUSD",1752411479628,0.63532364,2979.0,2978.9,21.12667803]
["bitfinex","ETHUSD",1752411479782,0.63532364,2979.0,2978.9,12.81038166]
["bitfinex","ETHUSD",1752411479983,0.63532364,2979.0,2978.9,17.93277703]
["bitfinex","ETHUSD",1752411480416,1.86532364,2979.0,2978.9,21.48558203]
["bitfinex","ETHUSD",1752411480822,1.86532364,2979.0,2978.9,22.31512808]
["bitfinex","ETHUSD",1752411481025,1.86532364,2979.0,2978.9,40.65386408]
["bitfinex","ETHUSD",1752411481204,1.86532364,2979.0,2978.9,39.42986408]
["bitfinex","ETHUSD",1752411481527,1.86532364,2979.0,2978.9,31.77933808]
["bitfinex","ETHUSD",1752411481724,3.09532364,2979.0,2978.9,31.77933808]
["bitfinex","ETHUSD",1752411482228,3.09532364,2979.0,2978.9,32.13084708]
["bitfinex","ETHUSD",1752411482531,2.92812364,2979.0,2978.9,32.68084708]
["bitfinex","ETHUSD",1752411483118,2.92812364,2979.0,2978.9,39.43180608]
["bitfinex","ETHUSD",1752411483323,4.15812364,2979.0,2978.9,38.33329608]
["bitfinex","ETHUSD",1752411483528,4.15812364,2979.0,2978.9,30.86488208]
["bitfinex","ETHUSD",1752411484115,4.15812364,2979.0,2978.9,35.48415108]
["bitfinex","ETHUSD",1752411484315,4.15812364,2979.0,2978.9,34.83182808]
["bitfinex","ETHUSD",1752411484809,5.38812364,2979.0,2978.9,34.83182808]
["bitfinex","ETHUSD",1752411485009,5.38812364,2979.0,2978.9,48.98216308]
["bitfinex","ETHUSD",1752411485422,5.38812364,2979.0,2978.9,61.19816308]
["bitfinex","ETHUSD",1752411485796,5.38812364,2979.0,2978.9,50.82601708]
["bitfinex","ETHUSD",1752411486006,5.38812364,2979.0,2978.9,27.51652308]
["bitfinex","ETHUSD",1752411486247,6.61812364,2979.0,2978.9,43.87773208]
["bitfinex","ETHUSD",1752411486411,6.61812364,2979.0,2978.9,43.58273208]
["bitfinex","ETHUSD",1752411486813,4.01301532,2979.0,2978.9,43.58273208]
["bitfinex","ETHUSD",1752411487025,3.00486783,2979.0,2978.9,19.47952308]
["bitfinex","ETHUSD",1752411487223,27.52827356,2979.6,2979.4,0.55]
["bitfinex","ETHUSD",1752411487526,0.4682895,2979.5,2979.4,49.13106771]
["bitfinex","ETHUSD",1752411487843,1.6982895,2979.5,2979.4,40.23947571]
["bitfinex","ETHUSD",1752411488009,1.6982895,2979.5,2979.4,32.59391571]
["bitfinex","ETHUSD",1752411488210,1.6982895,2979.5,2979.4,34.56691803]
["bitfinex","ETHUSD",1752411488426,1.6982895,2979.5,2979.4,34.81979332]
["bitfinex","ETHUSD",1752411489011,2.9282895,2979.5,2979.4,34.81979332]
["bitfinex","ETHUSD",1752411489206,2.9282895,2979.5,2979.4,49.34910769]
["bitfinex","ETHUSD",1752411489408,2.9282895,2979.5,2979.4,49.78129837]
["bitfinex","ETHUSD",1752411490746,4.1582895,2979.5,2979.4,49.78129837]
["bitfinex","ETHUSD",1752411492244,4.1582895,2979.5,2979.4,19.78129837]
["bitfinex","ETHUSD",1752411492448,5.3882895,2979.5,2979.4,49.78129837]
["bitfinex","ETHUSD",1752411492651,5.3882895,2979.5,2979.4,44.08156032]
["bitfinex","ETHUSD",1752411493029,5.3882895,2979.5,2979.4,44.47891569]
["bitfinex","ETHUSD",1752411493225,5.3882895,2979.5,2979.4,48.94875232]
["bitfinex","ETHUSD",1752411493450,5.3882895,2979.5,2979.4,18.94875232]
["bitfinex","ETHUSD",1752411493655,5.3882895,2979.5,2979.4,48.94875232]
["bitfinex","ETHUSD",1752411493818,6.6182895,2979.5,2979.4,48.94875232]
["bitfinex","ETHUSD",1752411494226,6.6182895,2979.5,2979.4,42.56211132]
["bitfinex","ETHUSD",1752411494434,6.6182895,2979.5,2979.4,34.76396332]
["bitfinex","ETHUSD",1752411494832,6.6182895,2979.5,2979.4,34.45251532]
["bitfinex","ETHUSD",1752411495150,5.95687421,2979.5,2979.4,34.45251532]
["bitfinex","ETHUSD",1752411495357,5.95687421,2979.5,2979.4,44.95416732]
["bitfinex","ETHUSD",1752411495548,5.19525724,2979.5,2979.4,46.68901532]
["bitfinex","ETHUSD",1752411495735,5.19525724,2979.5,2979.4,36.98501532]
["bitfinex","ETHUSD",1752411495931,5.19525724,2979.5,2979.4,34.77712632]
["bitfinex","ETHUSD",1752411496132,5.19525724,2979.5,2979.4,22.60641332]
["bitfinex","ETHUSD",1752411496346,5.19525724,2979.5,2979.4,24.36851432]
["bitfinex","ETHUSD",1752411496552,6.42525724,2979.5,2979.4,24.36851432]
["bitfinex","ETHUSD",1752411496720,6.42525724,2979.5,2979.4,17.06877732]
["bitfinex","ETHUSD",1752411496924,6.42525724,2979.5,2979.4,20.63017732]
["bitfinex","ETHUSD",1752411497125,6.42525724,2979.5,2979.4,18.54627132]
["bitfinex","ETHUSD",1752411497455,6.59245724,2979.5,2979.4,20.36910132]
["bitfinex","ETHUSD",1752411498150,7.82245724,2979.5,2979.4,20.36910132]
["bitfinex","ETHUSD",1752411498350,7.82245724,2979.5,2979.4,21.71100232]
["bitfinex","ETHUSD",1752411498654,7.82245724,2979.5,2979.4,21.83933732]
["bitfinex","ETHUSD",1752411498960,7.82245724,2979.5,2979.4,19.87576632]
["bitfinex","ETHUSD",1752411499324,7.82245724,2979.5,2979.4,20.79977832]
["bitfinex","ETHUSD",1752411499550,9.05245724,2979.5,2979.4,14.24777832]
["bitfinex","ETHUSD",1752411499740,9.05245724,2979.5,2979.4,19.77077832]
["bitfinex","ETHUSD",1752411500042,9.05245724,2979.5,2979.4,13.52908532]
["bitfinex","ETHUSD",1752411500251,9.05245724,2979.5,2979.4,6.26195232]
["bitfinex","ETHUSD",1752411500440,9.05245724,2979.5,2979.4,0.73895232]
["bitfinex","ETHUSD",1752411500758,9.05245724,2979.5,2979.4,6.26195232]
["bitfinex","ETHUSD",1752411500963,10.28245724,2979.5,2979.4,6.26195232]
["bitfinex","ETHUSD",1752411502163,10.28245724,2979.5,2979.4,9.56201132]
["bitfinex","ETHUSD",1752411502327,11.51245724,2979.5,2979.4,6.26195232]
["bitfinex","ETHUSD",1752411502853,11.51245724,2979.5,2979.4,6.26095232]
["bitfinex","ETHUSD",1752411503442,11.51245724,2979.5,2979.4,19.61420032]
["bitfinex","ETHUSD",1752411503747,12.74245724,2979.5,2979.4,16.26095232]
["bitfinex","ETHUSD",1752411504867,12.74245724,2979.5,2979.4,16.25995232]
["bitfinex","ETHUSD",1752411505183,13.97245724,2979.5,2979.4,16.25995232]
["bitfinex","ETHUSD",1752411505382,13.97245724,2979.5,2979.4,28.47195232]
["bitfinex","ETHUSD",1752411506250,13.97245724,2979.5,2979.4,22.95095232]
["bitfinex","ETHUSD",1752411506251,15.81835724,2979.5,2979.4,22.95095232]
["bitfinex","ETHUSD",1752411506452,20.4590566,2979.5,2979.4,28.46995232]
["bitfinex","ETHUSD",1752411506872,20.4590566,2979.5,2979.4,18.52007703]
["bitfinex","ETHUSD",1752411507067,20.4590566,2979.5,2979.4,13.553]
["bitfinex","ETHUSD",1752411507569,20.4590566,2979.5,2979.4,5.519]
["bitfinex","ETHUSD",1752411507868,21.6890566,2979.5,2979.4,5.519]
["bitfinex","ETHUSD",1752411508865,16.26525724,2979.5,2979.4,6.00328752]
["bitfinex","ETHUSD",1752411509029,17.49525724,2979.5,2979.4,6.43119518]
["bitfinex","ETHUSD",1752411509432,17.49525724,2979.5,2979.4,20.13846718]
["bitfinex","ETHUSD",1752411509835,17.49525724,2979.5,2979.4,20.51735318]
["bitfinex","ETHUSD",1752411510032,17.49525724,2979.5,2979.4,16.43119518]
["bitfinex","ETHUSD",1752411510479,18.72525724,2979.5,2979.4,18.46175318]
["bitfinex","ETHUSD",1752411510659,18.72525724,2979.5,2979.4,12.94275318]
["bitfinex","ETHUSD",1752411510866,19.17795724,2979.5,2979.4,15.517]
["bitfinex","ETHUSD",1752411511065,18.72525724,2979.5,2979.4,15.517]
["bitfinex","ETHUSD",1752411511369,18.72525724,2979.5,2979.4,30.11451418]
["bitfinex","ETHUSD",1752411511571,18.72525724,2979.5,2979.4,26.51068318]
["bitfinex","ETHUSD",1752411511744,19.95725724,2979.5,2979.4,25.47768318]
["bitfinex","ETHUSD",1752411511945,19.95725724,2979.5,2979.4,16.43019518]
["bitfinex","ETHUSD",1752411512144,19.95725724,2979.5,2979.4,16.00228752]
["bitfinex","ETHUSD",1752411512376,19.95725724,2979.5,2979.4,10.48528752]
["bitfinex","ETHUSD",1752411512671,21.79485724,2979.5,2979.4,15.517]
["bitfinex","ETHUSD",1752411512884,19.95725724,2979.5,2979.4,15.517]
["bitfinex","ETHUSD",1752411513046,21.18725724,2979.5,2979.4,30.82907118]
["bitfinex","ETHUSD",1752411513246,21.18725724,2979.5,2979.4,16.42919518]
["bitfinex","ETHUSD",1752411513847,21.18725724,2979.5,2979.4,16.00128752]
["bitfinex","ETHUSD",1752411515277,22.41725724,2979.5,2979.4,16.00128752]
["bitfinex","ETHUSD",1752411515478,22.41725724,2979.5,2979.4,28.21428752]
["bitfinex","ETHUSD",1752411516546,23.64725724,2979.5,2979.4,28.21428752]
["bitfinex","ETHUSD",1752411517266,23.64725724,2979.5,2979.4,36.20341318]
["bitfinex","ETHUSD",1752411517466,23.64725724,2979.5,2979.4,36.63861318]
["bitfinex","ETHUSD",1752411517976,24.87725724,2979.5,2979.4,32.46061318]
["bitfinex","ETHUSD",1752411518178,24.87725724,2979.5,2979.4,26.39171318]
["bitfinex","ETHUSD",1752411518352,24.87725724,2979.5,2979.4,45.38085318]
["bitfinex","ETHUSD",1752411518549,24.87725724,2979.5,2979.4,39.86485318]
["bitfinex","ETHUSD",1752411518754,24.87725724,2979.5,2979.4,36.46302718]
["bitfinex","ETHUSD",1752411519068,24.87725724,2979.5,2979.4,35.47782718]
["bitfinex","ETHUSD",1752411519247,26.10725724,2979.5,2979.4,33.149532]
["bitfinex","ETHUSD",1752411519454,26.10725724,2979.5,2979.4,15.513]
["bitfinex","ETHUSD",1752411519769,26.10725724,2979.5,2979.4,29.590708]
["bitfinex","ETHUSD",1752411519969,26.10725724,2979.5,2979.4,20.488]
["bitfinex","ETHUSD",1752411520480,26.10725724,2979.5,2979.4,21.37256639]
["bitfinex","ETHUSD",1752411520784,27.33725724,2979.5,2979.4,47.38276639]
["bitfinex","ETHUSD",1752411521489,27.33725724,2979.5,2979.4,45.32903239]
["bitfinex","ETHUSD",1752411521667,27.33725724,2979.5,2979.4,47.38276639]
["bitfinex","ETHUSD",1752411521866,27.33725724,2979.5,2979.4,44.38724839]
["bitfinex","ETHUSD",1752411522193,28.56725724,2979.5,2979.4,44.38724839]
["bitfinex","ETHUSD",1752411522582,28.56725724,2979.5,2979.4,47.38276639]
["bitfinex","ETHUSD",1752411522787,28.56725724,2979.5,2979.4,49.19453232]
["bitfinex","ETHUSD",1752411523313,27.76381086,2979.5,2979.4,49.36173232]
["bitfinex","ETHUSD",1752411523516,28.99381086,2979.5,2979.4,49.36173232]
["bitfinex","ETHUSD",1752411524185,27.90584164,2979.5,2979.4,49.36173232]
["bitfinex","ETHUSD",1752411525260,27.90584164,2979.5,2979.4,53.53973232]
["bitfinex","ETHUSD",1752411525461,29.13584164,2979.5,2979.4,61.57473232]
["bitfinex","ETHUSD",1752411525895,29.13584164,2979.5,2979.4,57.04178432]
["bitfinex","ETHUSD",1752411526104,29.13584164,2979.5,2979.4,53.04039032]
["bitfinex","ETHUSD",1752411526815,30.36584164,2979.5,2979.4,58.54679732]
["bitfinex","ETHUSD",1752411527289,30.36584164,2979.5,2979.4,42.44079812]
["bitfinex","ETHUSD",1752411527685,30.36584164,2979.5,2979.4,28.51087912]
["bitfinex","ETHUSD",1752411527901,30.36584164,2979.5,2979.4,17.827182]
["bitfinex","ETHUSD",1752411528062,31.59584164,2979.5,2979.4,17.827182]
["bitfinex","ETHUSD",1752411528266,31.59584164,2979.5,2979.4,17.659982]
["bitfinex","ETHUSD",1752411528800,31.59584164,2979.5,2979.4,22.96718]
["bitfinex","ETHUSD",1752411528972,31.59584164,2979.5,2979.4,20.65618]
["bitfinex","ETHUSD",1752411529375,31.59584164,2979.5,2979.4,21.64138]
["bitfinex","ETHUSD",1752411529575,32.82584164,2979.5,2979.4,21.64138]
["bitfinex","ETHUSD",1752411529895,32.82584164,2979.5,2979.4,28.663717]
["bitfinex","ETHUSD",1752411531013,32.82584164,2979.5,2979.4,38.611266]
["bitfinex","ETHUSD",1752411531219,34.05584164,2979.5,2979.4,36.981929]
["bitfinex","ETHUSD",1752411531820,34.05584164,2979.5,2979.4,34.231929]
["bitfinex","ETHUSD",1752411532121,34.05584164,2979.5,2979.4,40.565929]
["bitfinex","ETHUSD",1752411532319,34.05584164,2979.5,2979.4,37.56563]
["bitfinex","ETHUSD",1752411532483,35.28584164,2979.5,2979.4,16.057]
["bitfinex","ETHUSD",1752411532690,35.28584164,2979.5,2979.4,10.551]
["bitfinex","ETHUSD",1752411532892,35.45304164,2979.5,2979.4,16.054]
["bitfinex","ETHUSD",1752411533091,35.45304164,2979.5,2979.4,22.72759]
["bitfinex","ETHUSD",1752411533390,35.45304164,2979.5,2979.4,19.791331]
["bitfinex","ETHUSD",1752411533592,35.45304164,2979.5,2979.4,19.241331]
["bitfinex","ETHUSD",1752411533825,35.45304164,2979.5,2979.4,13.738331]
["bitfinex","ETHUSD",1752411534011,37.89434164,2979.5,2979.4,10.001]
["bitfinex","ETHUSD",1752411534188,39.25607866,2979.5,2979.4,5.503]
["bitfinex","ETHUSD",1752411534389,38.79647866,2979.5,2979.4,5.503]
["bitfinex","ETHUSD",1752411534591,39.25607866,2979.5,2979.4,5.502]
["bitfinex","ETHUSD",1752411535302,39.25607866,2979.5,2979.4,9.68]
["bitfinex","ETHUSD",1752411535485,40.48607866,2979.5,2979.4,17.715]
["bitfinex","ETHUSD",1752411535684,40.02647866,2979.5,2979.4,22.214]
["bitfinex","ETHUSD",1752411535885,40.48607866,2979.5,2979.4,27.716]
["bitfinex","ETHUSD",1752411536113,39.58394164,2979.5,2979.4,27.716]
["bitfinex","ETHUSD",1752411536788,40.81394164,2979.5,2979.4,27.716]
["bitfinex","ETHUSD",1752411537603,40.81394164,2979.5,2979.4,23.538]
["bitfinex","ETHUSD",1752411538189,41.87674164,2979.5,2979.4,23.538]
["bitfinex","ETHUSD",1752411539930,41.87674164,2979.5,2979.4,15.503]
["bitfinex","ETHUSD",1752411540095,43.10674164,2979.5,2979.4,15.503]
["bitfinex","ETHUSD",1752411541612,42.64714164,2979.5,2979.4,15.503]
["bitfinex","ETHUSD",1752411541814,42.66584164,2979.5,2979.4,16.38756639]
["bitfinex","ETHUSD",1752411543510,43.89584164,2979.5,2979.4,16.38756639]
["bitfinex","ETHUSD",1752411544937,45.12584164,2979.5,2979.4,16.38756639]
["bitfinex","ETHUSD",1752411545437,45.12584164,2979.5,2979.4,28.60056639]
["bitfinex","ETHUSD",1752411546310,45.12584164,2979.5,2979.4,29.59696639]
["bitfinex","ETHUSD",1752411546510,46.35584164,2979.5,2979.4,29.59696639]
["bitfinex","ETHUSD",1752411547316,46.35584164,2979.5,2979.4,28.7124]
["bitfinex","ETHUSD",1752411547735,46.35584164,2979.5,2979.4,28.266]
["bitfinex","ETHUSD",1752411547939,47.58584164,2979.5,2979.4,28.266]
["bitfinex","ETHUSD",1752411548215,47.75304164,2979.5,2979.4,18.036]
["bitfinex","ETHUSD",1752411548410,47.75304164,2979.5,2979.4,23.528]
["bitfinex","ETHUSD",1752411548730,49.03654164,2979.5,2979.4,18.036]
["bitfinex","ETHUSD",1752411548930,49.46574164,2979.5,2979.4,23.528]
["bitfinex","ETHUSD",1752411549135,49.46574164,2979.5,2979.4,15.493]
["bitfinex","ETHUSD",1752411549335,50.69574164,2979.5,2979.4,15.493]
["bitfinex","ETHUSD",1752411550346,52.28585377,2979.5,2979.4,15.492]
["bitfinex","ETHUSD",1752411551445,51.92574164,2979.5,2979.4,15.492]
["bitfinex","ETHUSD",1752411553446,53.15574164,2979.5,2979.4,15.49]
["bitfinex","ETHUSD",1752411554028,53.15574164,2979.5,2979.4,10.001]
["bitfinex","ETHUSD",1752411554230,53.15574164,2979.5,2979.4,15.489]
["bitfinex","ETHUSD",1752411554650,54.38574164,2979.5,2979.4,15.489]
["bitfinex","ETHUSD",1752411554963,57.796441,2979.5,2979.4,15.489]
["bitfinex","ETHUSD",1752411555164,57.046441,2979.5,2979.4,15.489]
["bitfinex","ETHUSD",1752411555326,57.046441,2979.5,2979.4,27.703]
["bitfinex","ETHUSD",1752411556226,58.276441,2979.5,2979.4,27.703]
["bitfinex","ETHUSD",1752411556430,58.276441,2979.5,2979.4,27.702]
["bitfinex","ETHUSD",1752411557540,59.506441,2979.5,2979.4,22.215]
["bitfinex","ETHUSD",1752411557945,59.476341,2979.5,2979.4,8.036]
["bitfinex","ETHUSD",1752411558132,58.752941,2979.5,2979.4,5.486]
["bitfinex","ETHUSD",1752411558465,58.752941,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1752411558665,3.83989936,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1752411558868,1.2534,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1752411559169,1.2534,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752411559465,1.2534,2979.1,2979.0,5.485]
["bitfinex","ETHUSD",1752411559670,1.2534,2979.1,2979.0,15.485]
["bitfinex","ETHUSD",1752411559865,1.6826,2979.1,2979.0,15.485]
["bitfinex","ETHUSD",1752411560166,1.85086,2979.1,2979.0,15.485]
["bitfinex","ETHUSD",1752411560338,3.08086,2979.1,2979.0,15.485]
["bitfinex","ETHUSD",1752411560951,3.08086,2979.1,2979.0,5.485]
["bitfinex","ETHUSD",1752411561740,4.31086,2979.1,2979.0,5.485]
["bitfinex","ETHUSD",1752411563053,5.54086,2979.1,2979.0,5.485]
["bitfinex","ETHUSD",1752411563993,0.1672,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752411564193,2.391086,2979.0,2978.9,5.483]
["bitfinex","ETHUSD",1752411564338,3.621086,2979.0,2978.9,5.483]
["bitfinex","ETHUSD",1752411564746,3.621086,2979.0,2978.5,0.29394964]
["bitfinex","ETHUSD",1752411564986,1.2406,2978.8,2978.5,0.54967541]
["bitfinex","ETHUSD",1752411565140,0.4292,2978.7,2978.5,0.29394964]
["bitfinex","ETHUSD",1752411565484,0.4292,2978.7,2978.6,22.217]
["bitfinex","ETHUSD",1752411565689,1.6592,2978.7,2978.6,22.217]
["bitfinex","ETHUSD",1752411566174,1.6592,2978.7,2978.6,12.217]
["bitfinex","ETHUSD",1752411566175,2.9148,2978.7,2978.6,12.217]
["bitfinex","ETHUSD",1752411566476,3.29381886,2978.7,2978.6,17.698]
["bitfinex","ETHUSD",1752411567052,4.52381886,2978.7,2978.6,17.698]
["bitfinex","ETHUSD",1752411567564,4.52381886,2978.7,2978.6,12.217]
["bitfinex","ETHUSD",1752411568367,5.75381886,2978.7,2978.6,12.217]
["bitfinex","ETHUSD",1752411568589,5.75381886,2978.7,2978.6,8.038]
["bitfinex","ETHUSD",1752411569081,5.75381886,2978.7,2978.6,13.518]
["bitfinex","ETHUSD",1752411569253,6.28381886,2978.7,2978.6,13.518]
["bitfinex","ETHUSD",1752411569448,6.28381886,2978.7,2978.6,8.038]
["bitfinex","ETHUSD",1752411569693,0.1672,2978.6,2978.5,0.29394964]
["bitfinex","ETHUSD",1752411569876,1.25932075,2978.6,2978.5,0.29394964]
["bitfinex","ETHUSD",1752411570853,2.46722075,2978.6,2978.5,0.29394964]
["bitfinex","ETHUSD",1752411571189,2.46722075,2978.6,2978.5,5.77194964]
["bitfinex","ETHUSD",1752411571391,3.69722075,2978.6,2978.5,5.77194964]
["bitfinex","ETHUSD",1752411573094,4.92722075,2978.6,2978.5,15.77194964]
["bitfinex","ETHUSD",1752411573473,3.8351,2978.6,2978.5,16.65651603]
["bitfinex","ETHUSD",1752411573683,2.6272,2978.6,2978.5,16.65651603]
["bitfinex","ETHUSD",1752411574293,2.6272,2978.6,2978.5,15.77194964]
["bitfinex","ETHUSD",1752411574459,3.8572,2978.6,2978.5,15.77194964]
["bitfinex","ETHUSD",1752411574956,3.8572,2978.6,2978.5,18.69188196]
["bitfinex","ETHUSD",1752411575376,3.8572,2978.6,2978.5,30.91088196]
["bitfinex","ETHUSD",1752411575868,5.0872,2978.6,2978.5,30.91088196]
["bitfinex","ETHUSD",1752411576759,5.0872,2978.6,2978.5,30.91188196]
["bitfinex","ETHUSD",1752411577298,6.3172,2978.6,2978.5,30.91188196]
["bitfinex","ETHUSD",1752411578276,6.3172,2978.6,2978.5,26.73188196]
["bitfinex","ETHUSD",1752411578595,7.5472,2978.6,2978.5,20.35136976]
["bitfinex","ETHUSD",1752411578794,8.67092,2978.6,2978.5,0.29494964]
["bitfinex","ETHUSD",1752411578997,8.67092,2978.6,2978.5,5.76694964]
["bitfinex","ETHUSD",1752411579485,9.12572,2978.6,2978.5,5.76694964]
["bitfinex","ETHUSD",1752411579793,8.67092,2978.6,2978.5,5.76694964]
["bitfinex","ETHUSD",1752411580006,9.90092,2978.6,2978.5,5.76694964]
["bitfinex","ETHUSD",1752411580809,8.7772,2978.6,2978.5,6.65151603]
["bitfinex","ETHUSD",1752411581013,8.7772,2978.6,2978.5,7.08131603]
["bitfinex","ETHUSD",1752411581417,10.0072,2978.6,2978.5,7.08131603]
["bitfinex","ETHUSD",1752411581905,10.0072,2978.6,2978.5,6.65151603]
["bitfinex","ETHUSD",1752411582113,10.0072,2978.6,2978.5,6.19540383]
["bitfinex","ETHUSD",1752411582689,11.2372,2978.6,2978.5,6.19540383]
["bitfinex","ETHUSD",1752411582891,12.85292,2978.6,2978.5,5.76394964]
["bitfinex","ETHUSD",1752411583298,11.2372,2978.6,2978.5,5.76394964]
["bitfinex","ETHUSD",1752411583988,12.4672,2978.6,2978.5,6.19374964]
["bitfinex","ETHUSD",1752411585334,12.4672,2978.6,2978.5,10.37374964]
["bitfinex","ETHUSD",1752411585475,13.6972,2978.6,2978.5,28.41274964]
["bitfinex","ETHUSD",1752411585826,13.6972,2978.6,2978.5,22.51394964]
["bitfinex","ETHUSD",1752411586116,13.6972,2978.6,2978.5,18.33394964]
["bitfinex","ETHUSD",1752411586277,13.6972,2978.6,2978.5,23.80094964]
["bitfinex","ETHUSD",1752411586782,14.9272,2978.6,2978.5,23.80094964]
["bitfinex","ETHUSD",1752411588632,16.1572,2978.6,2978.5,23.80094964]
["bitfinex","ETHUSD",1752411590111,17.3872,2978.6,2978.5,23.80094964]
["bitfinex","ETHUSD",1752411590289,17.3872,2978.6,2978.5,15.76194964]
["bitfinex","ETHUSD",1752411590901,20.27487085,2978.6,2978.5,10.29494964]
["bitfinex","ETHUSD",1752411591212,20.72967085,2978.6,2978.5,15.75794964]
["bitfinex","ETHUSD",1752411591412,21.95967085,2978.6,2978.5,15.75794964]
["bitfinex","ETHUSD",1752411591976,21.79247085,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1752411592176,3.12604709,2978.5,2978.4,5.462]
["bitfinex","ETHUSD",1752411592797,4.35604709,2978.5,2978.4,15.462]
["bitfinex","ETHUSD",1752411594418,5.58604709,2978.5,2978.4,15.462]
["bitfinex","ETHUSD",1752411595315,5.58604709,2978.5,2978.4,19.642]
["bitfinex","ETHUSD",1752411595516,5.58604709,2978.5,2978.4,22.219]
["bitfinex","ETHUSD",1752411595717,6.81604709,2978.5,2978.4,27.679]
["bitfinex","ETHUSD",1752411597017,8.04604709,2978.5,2978.4,27.679]
["bitfinex","ETHUSD",1752411597721,8.04604709,2978.5,2978.4,23.499]
["bitfinex","ETHUSD",1752411598015,7.59124709,2978.5,2978.4,15.9161122]
["bitfinex","ETHUSD",1752411598217,4.92,2978.5,2978.4,10.88456639]
["bitfinex","ETHUSD",1752411598420,1.23,2979.1,2978.8,2.01]
["bitfinex","ETHUSD",1752411598621,52.11684066,2979.5,2979.2,30.0]
["bitfinex","ETHUSD",1752411598821,38.60214192,2979.5,2979.4,34.53807544]
["bitfinex","ETHUSD",1752411599020,37.50095723,2979.5,2979.4,31.11922324]
["bitfinex","ETHUSD",1752411599321,37.33361618,2979.5,2979.4,37.90696532]
["bitfinex","ETHUSD",1752411599526,36.37396199,2979.5,2979.4,40.9850845]
["bitfinex","ETHUSD",1752411599824,35.21056234,2979.5,2979.4,46.4430845]
["bitfinex","ETHUSD",1752411599997,35.04322129,2979.5,2979.4,49.07450635]
["bitfinex","ETHUSD",1752411600184,35.04322129,2979.5,2979.4,49.61437791]
["bitfinex","ETHUSD",1752411600391,34.87588024,2979.5,2979.4,57.20282991]
["bitfinex","ETHUSD",1752411600727,34.70853919,2979.5,2979.4,57.20282991]
["bitfinex","ETHUSD",1752411600884,35.93853919,2979.5,2979.4,57.20282991]
["bitfinex","ETHUSD",1752411601084,35.93853919,2979.5,2979.4,49.54400092]
["bitfinex","ETHUSD",1752411601085,35.77119814,2979.5,2979.4,49.54400092]
["bitfinex","ETHUSD",1752411601401,33.87990066,2979.5,2979.4,49.54400092]
["bitfinex","ETHUSD",1752411601592,33.71255961,2979.5,2979.4,49.54400092]
["bitfinex","ETHUSD",1752411601915,33.54521856,2979.5,2979.4,49.54400092]
["bitfinex","ETHUSD",1752411602104,33.54521856,2979.5,2979.4,49.71120092]
["bitfinex","ETHUSD",1752411602306,34.60787751,2979.5,2979.4,26.99308606]
["bitfinex","ETHUSD",1752411602508,34.60787751,2979.5,2979.4,43.65028133]
["bitfinex","ETHUSD",1752411602687,34.44053646,2979.5,2979.4,31.67821382]
["bitfinex","ETHUSD",1752411603017,33.57844449,2979.5,2979.4,24.04598482]
["bitfinex","ETHUSD",1752411603228,33.57844449,2979.5,2979.4,30.07120806]
["bitfinex","ETHUSD",1752411603388,33.41110344,2979.5,2979.4,30.07120806]
["bitfinex","ETHUSD",1752411603721,34.64110344,2979.5,2979.4,30.99027906]
["bitfinex","ETHUSD",1752411604029,34.47376239,2979.5,2979.4,30.99027906]
["bitfinex","ETHUSD",1752411604323,34.30642134,2979.5,2979.4,30.99027906]
["bitfinex","ETHUSD",1752411604622,34.13908029,2979.5,2979.4,34.01006206]
["bitfinex","ETHUSD",1752411604826,34.13908029,2979.5,2979.4,38.17328106]
["bitfinex","ETHUSD",1752411604993,35.20171964,2979.5,2979.4,38.17328106]
["bitfinex","ETHUSD",1752411605321,35.20171964,2979.5,2979.4,47.73486973]
["bitfinex","ETHUSD",1752411605500,35.03435899,2979.5,2979.4,51.37529773]
["bitfinex","ETHUSD",1752411605824,34.86699834,2979.5,2979.4,51.51553473]
["bitfinex","ETHUSD",1752411606007,34.86699834,2979.5,2979.4,47.75976373]
["bitfinex","ETHUSD",1752411606180,34.69963769,2979.5,2979.4,42.73736373]
["bitfinex","ETHUSD",1752411606385,35.92963769,2979.5,2979.4,42.73736373]
["bitfinex","ETHUSD",1752411606582,35.76227704,2979.5,2979.4,47.31999273]
["bitfinex","ETHUSD",1752411607014,35.59491639,2979.5,2979.4,27.96088906]
["bitfinex","ETHUSD",1752411607339,35.58008126,2979.5,2979.4,14.80117382]
["bitfinex","ETHUSD",1752411607503,35.58008126,2979.5,2979.4,19.71340882]
["bitfinex","ETHUSD",1752411607682,36.81008126,2979.5,2979.4,24.99507382]
["bitfinex","ETHUSD",1752411608021,34.96040774,2979.5,2979.4,24.99507382]
["bitfinex","ETHUSD",1752411608187,34.96040774,2979.5,2979.4,23.99004982]
["bitfinex","ETHUSD",1752411608521,34.96040774,2979.5,2979.4,24.55927306]
["bitfinex","ETHUSD",1752411608690,34.96040774,2979.5,2979.4,24.29366906]
["bitfinex","ETHUSD",1752411609124,36.19040774,2979.5,2979.4,18.83866906]
["bitfinex","ETHUSD",1752411609328,36.19040774,2979.5,2979.4,24.29366906]
["bitfinex","ETHUSD",1752411609692,35.78867693,2979.5,2979.4,17.57872606]
["bitfinex","ETHUSD",1752411609934,34.5834845,2979.5,2979.4,17.56126867]
["bitfinex","ETHUSD",1752411610313,34.5834845,2979.5,2979.4,23.45316867]
["bitfinex","ETHUSD",1752411610506,35.8134845,2979.5,2979.4,23.45316867]
["bitfinex","ETHUSD",1752411611491,35.8134845,2979.5,2979.4,22.24336067]
["bitfinex","ETHUSD",1752411611793,33.87054453,2979.5,2979.4,22.24336067]
["bitfinex","ETHUSD",1752411612142,0.40265016,2980.5,2980.4,30.55]
["bitfinex","ETHUSD",1752411612290,21.03544239,2980.6,2980.5,40.55]
["bitfinex","ETHUSD",1752411612630,10.44737042,2980.6,2980.5,42.8590203]
["bitfinex","ETHUSD",1752411612797,6.55668548,2980.6,2980.5,43.37020753]
["bitfinex","ETHUSD",1752411612998,0.92721083,2980.7,2980.6,10.55]
["bitfinex","ETHUSD",1752411613183,1.23,2982.8,2982.1,0.55]
["bitfinex","ETHUSD",1752411613388,3.287315,2982.2,2982.1,47.12138403]
["bitfinex","ETHUSD",1752411613585,3.287315,2982.2,2982.1,49.25104475]
["bitfinex","ETHUSD",1752411613798,3.287315,2982.2,2982.1,50.25519675]
["bitfinex","ETHUSD",1752411614632,3.287315,2982.2,2982.1,44.76158575]
["bitfinex","ETHUSD",1752411614830,3.11992073,2982.2,2982.1,44.76158575]
["bitfinex","ETHUSD",1752411615415,3.11992073,2982.2,2982.1,62.72203815]
["bitfinex","ETHUSD",1752411615948,4.34992073,2982.2,2982.1,62.72203815]
["bitfinex","ETHUSD",1752411616102,4.34992073,2982.2,2982.1,55.84043815]
["bitfinex","ETHUSD",1752411616540,4.34992073,2982.2,2982.1,58.53003815]
["bitfinex","ETHUSD",1752411616734,4.29992073,2982.2,2982.1,41.40611012]
["bitfinex","ETHUSD",1752411616948,4.29992073,2982.2,2982.1,39.72777912]
["bitfinex","ETHUSD",1752411617148,3.37160699,2982.2,2982.1,31.28144012]
["bitfinex","ETHUSD",1752411617464,4.43438683,2982.2,2982.1,49.55165412]
["bitfinex","ETHUSD",1752411617944,0.32088298,2982.2,2982.1,49.55165412]
["bitfinex","ETHUSD",1752411618240,0.15366282,2982.2,2982.1,49.48443072]
["bitfinex","ETHUSD",1752411618543,0.15366282,2982.2,2982.1,48.14842034]
["bitfinex","ETHUSD",1752411618754,16.47306563,2982.3,2982.2,40.55]
["bitfinex","ETHUSD",1752411619053,16.30584547,2982.3,2982.2,40.85402015]
["bitfinex","ETHUSD",1752411619266,16.30584547,2982.3,2982.2,41.74274189]
["bitfinex","ETHUSD",1752411619438,16.13862531,2982.3,2982.2,41.74274189]
["bitfinex","ETHUSD",1752411619762,15.73727426,2982.3,2982.2,43.34045287]
["bitfinex","ETHUSD",1752411619929,16.39870311,2982.3,2982.2,42.85846301]
["bitfinex","ETHUSD",1752411620118,16.23148295,2982.3,2982.2,42.85846301]
["bitfinex","ETHUSD",1752411620515,16.06426279,2982.3,2982.2,42.85846301]
["bitfinex","ETHUSD",1752411620945,15.89704263,2982.3,2982.2,42.85846301]
["bitfinex","ETHUSD",1752411621355,15.72982247,2982.3,2982.2,42.85846301]
["bitfinex","ETHUSD",1752411621564,16.95982247,2982.3,2982.2,42.85846301]
["bitfinex","ETHUSD",1752411621732,14.76,2982.3,2982.2,42.85846301]
["bitfinex","ETHUSD",1752411621926,14.41511387,2982.3,2982.2,43.02566301]
["bitfinex","ETHUSD",1752411622127,14.24789371,2982.3,2982.2,41.64504467]
["bitfinex","ETHUSD",1752411622444,12.03706488,2982.3,2982.2,38.36890667]
["bitfinex","ETHUSD",1752411622645,11.86984472,2982.3,2982.2,36.98161644]
["bitfinex","ETHUSD",1752411622819,12.55635839,2982.3,2982.2,36.98161644]
["bitfinex","ETHUSD",1752411623022,12.38913823,2982.3,2982.2,36.98161644]
["bitfinex","ETHUSD",1752411623423,12.22193596,2982.3,2982.2,17.16325244]
["bitfinex","ETHUSD",1752411623870,12.05473369,2982.3,2982.2,47.16325244]
["bitfinex","ETHUSD",1752411624222,13.11753142,2982.3,2982.2,47.16325244]
["bitfinex","ETHUSD",1752411624722,12.95032915,2982.3,2982.2,47.16325244]
["bitfinex","ETHUSD",1752411624923,12.78312688,2982.3,2982.2,47.16325244]
["bitfinex","ETHUSD",1752411625324,12.61592461,2982.3,2982.2,60.36926744]
["bitfinex","ETHUSD",1752411625769,13.84592461,2982.3,2982.2,25.40952344]
["bitfinex","ETHUSD",1752411626062,13.84592461,2982.3,2982.2,36.80952344]
["bitfinex","ETHUSD",1752411626063,13.0432235,2982.3,2982.2,36.80952344]
["bitfinex","ETHUSD",1752411626625,13.0432235,2982.3,2982.2,39.19611644]
["bitfinex","ETHUSD",1752411626835,13.0432235,2982.3,2982.2,20.23746944]
["bitfinex","ETHUSD",1752411627042,14.2732235,2982.3,2982.2,23.04355444]
["bitfinex","ETHUSD",1752411627436,14.2732235,2982.3,2982.2,21.29674944]
["bitfinex","ETHUSD",1752411627638,14.2732235,2982.3,2982.2,26.42123244]
["bitfinex","ETHUSD",1752411628027,14.2732235,2982.3,2982.2,25.47426244]
["bitfinex","ETHUSD",1752411628228,13.51229505,2982.3,2982.2,25.47426244]
["bitfinex","ETHUSD",1752411628429,14.74229505,2982.3,2982.2,25.47426244]
["bitfinex","ETHUSD",1752411628662,14.74229505,2982.3,2982.2,25.51069744]
["bitfinex","ETHUSD",1752411629068,14.74229505,2982.3,2982.2,25.34349744]
["bitfinex","ETHUSD",1752411629577,14.74229505,2982.3,2982.2,16.96605244]
["bitfinex","ETHUSD",1752411629733,16.01581539,2982.3,2982.2,34.49246744]
["bitfinex","ETHUSD",1752411629935,15.61443557,2982.3,2982.2,34.49246744]
["bitfinex","ETHUSD",1752411630156,15.61443557,2982.3,2982.2,33.94246744]
["bitfinex","ETHUSD",1752411630744,15.16953557,2982.3,2982.2,36.13913181]
["bitfinex","ETHUSD",1752411630948,15.16953557,2982.3,2982.2,36.44318058]
["bitfinex","ETHUSD",1752411631149,16.39953557,2982.3,2982.2,36.44318058]
["bitfinex","ETHUSD",1752411631667,16.39953557,2982.3,2982.2,33.42749058]
["bitfinex","ETHUSD",1752411631867,16.84443557,2982.3,2982.2,33.42749058]
["bitfinex","ETHUSD",1752411632241,16.84443557,2982.3,2982.2,22.24371558]
["bitfinex","ETHUSD",1752411632463,18.07443557,2982.3,2982.2,27.78871558]
["bitfinex","ETHUSD",1752411632649,18.07443557,2982.3,2982.2,28.89734958]
["bitfinex","ETHUSD",1752411632870,17.53086816,2982.3,2982.2,23.35247402]
["bitfinex","ETHUSD",1752411633047,18.76466816,2982.3,2982.2,6.40518702]
["bitfinex","ETHUSD",1752411633468,20.76413498,2982.3,2982.2,0.86118702]
["bitfinex","ETHUSD",1752411633678,20.76413498,2982.3,2982.2,16.40018702]
["bitfinex","ETHUSD",1752411633835,21.99413498,2982.3,2982.2,16.40018702]
["bitfinex","ETHUSD",1752411635363,23.22413498,2982.3,2982.2,28.60118702]
["bitfinex","ETHUSD",1752411635535,21.22466816,2982.3,2982.2,28.60118702]
["bitfinex","ETHUSD",1752411636078,21.22466816,2982.3,2982.2,28.29701381]
["bitfinex","ETHUSD",1752411636740,22.45466816,2982.3,2982.2,28.29701381]
["bitfinex","ETHUSD",1752411638072,23.68466816,2982.3,2982.2,28.29701381]
["bitfinex","ETHUSD",1752411638443,23.68466816,2982.3,2982.1,0.2568414]
["bitfinex","ETHUSD",1752411638444,1.1874,2982.2,2982.1,0.2568414]
["bitfinex","ETHUSD",1752411638667,1.6375,2982.2,2982.1,5.523]
["bitfinex","ETHUSD",1752411638855,1.6375,2982.2,2982.1,5.77775852]
["bitfinex","ETHUSD",1752411639171,22.00596816,2982.3,2982.1,5.77775852]
["bitfinex","ETHUSD",1752411639385,1.23,2982.2,2982.1,36.77585852]
["bitfinex","ETHUSD",1752411639557,1.23,2982.2,2982.1,23.78406052]
["bitfinex","ETHUSD",1752411639745,0.82858773,2982.2,2982.1,23.95126052]
["bitfinex","ETHUSD",1752411640275,0.0912607,2982.2,2982.1,24.43325038]
["bitfinex","ETHUSD",1752411640461,0.0912607,2982.2,2982.1,37.74715549]
["bitfinex","ETHUSD",1752411640663,1.3212607,2982.2,2982.1,37.74715549]
["bitfinex","ETHUSD",1752411640864,1.15400306,2982.2,2982.1,37.74715549]
["bitfinex","ETHUSD",1752411641075,0.35126796,2982.2,2982.1,38.12917628]
["bitfinex","ETHUSD",1752411641252,22.00596816,2982.3,2982.2,0.55]
["bitfinex","ETHUSD",1752411641457,22.00596816,2982.3,2982.2,31.03198986]
["bitfinex","ETHUSD",1752411641766,21.83871052,2982.3,2982.2,43.11721776]
["bitfinex","ETHUSD",1752411642076,22.90145288,2982.3,2982.2,43.11721776]
["bitfinex","ETHUSD",1752411642453,22.73419524,2982.3,2982.2,43.11721776]
["bitfinex","ETHUSD",1752411642645,22.73419524,2982.3,2982.2,42.66911776]
["bitfinex","ETHUSD",1752411642843,22.02349458,2982.3,2982.2,45.21068801]
["bitfinex","ETHUSD",1752411643043,19.68,2982.3,2982.2,42.16647387]
["bitfinex","ETHUSD",1752411643243,6.19890366,2982.3,2982.2,44.62457387]
["bitfinex","ETHUSD",1752411643545,1.06274236,2982.8,2982.6,0.55]
["bitfinex","ETHUSD",1752411643751,1.06274236,2982.8,2982.7,46.90312079]
["bitfinex","ETHUSD",1752411643956,0.89548472,2982.8,2982.7,47.2276279]
["bitfinex","ETHUSD",1752411644151,0.89548472,2982.8,2982.7,48.2313899]
["bitfinex","ETHUSD",1752411644346,0.72822708,2982.8,2982.7,48.2313899]
["bitfinex","ETHUSD",1752411644553,0.72822708,2982.8,2982.7,50.33998582]
["bitfinex","ETHUSD",1752411644880,1.79096944,2982.8,2982.7,50.33998582]
["bitfinex","ETHUSD",1752411645082,1.79096944,2982.8,2982.7,48.71337976]
["bitfinex","ETHUSD",1752411645283,1.79096944,2982.8,2982.7,54.51398582]
["bitfinex","ETHUSD",1752411645284,1.6237118,2982.8,2982.7,54.51398582]
["bitfinex","ETHUSD",1752411645592,1.45645416,2982.8,2982.7,62.53998582]
["bitfinex","ETHUSD",1752411645793,1.45645416,2982.8,2982.7,58.36598582]
["bitfinex","ETHUSD",1752411645977,2.51919652,2982.8,2982.7,50.77034193]
["bitfinex","ETHUSD",1752411646156,2.51919652,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411646356,2.35193888,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411646992,2.18468124,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411647193,2.01752481,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411647398,2.16091331,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411647597,1.99375688,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411647996,1.82660045,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411648412,0.898877,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411648763,1.96172057,2982.8,2982.7,49.14373587]
["bitfinex","ETHUSD",1752411648958,1.96172057,2982.8,2982.7,42.64037976]
["bitfinex","ETHUSD",1752411649164,0.99222847,2982.8,2982.7,37.76135897]
["bitfinex","ETHUSD",1752411649506,0.82507204,2982.8,2982.7,48.31135897]
["bitfinex","ETHUSD",1752411649864,0.25672254,2982.8,2982.7,48.74171508]
["bitfinex","ETHUSD",1752411650057,1.48672254,2982.8,2982.7,48.31135897]
["bitfinex","ETHUSD",1752411650260,1.31956611,2982.8,2982.7,48.31135897]
["bitfinex","ETHUSD",1752411650657,0.41015374,2982.8,2982.7,49.13956921]
["bitfinex","ETHUSD",1752411651079,0.24299731,2982.8,2982.7,48.7092131]
["bitfinex","ETHUSD",1752411651457,1.30584088,2982.8,2982.7,48.7092131]
["bitfinex","ETHUSD",1752411651879,1.13868445,2982.8,2982.7,48.31135897]
["bitfinex","ETHUSD",1752411652314,0.97152802,2982.8,2982.7,48.31135897]
["bitfinex","ETHUSD",1752411652792,0.80437159,2982.8,2982.7,48.31135897]
["bitfinex","ETHUSD",1752411652995,1.4911121,2982.8,2982.7,48.31135897]
["bitfinex","ETHUSD",1752411653159,1.32395567,2982.8,2982.7,48.47855897]
["bitfinex","ETHUSD",1752411653495,0.07035865,2982.8,2982.7,48.47855897]
["bitfinex","ETHUSD",1752411653912,1.13322848,2982.9,2982.8,30.55]
["bitfinex","ETHUSD",1752411654207,1.13322848,2982.9,2982.8,31.48008986]
["bitfinex","ETHUSD",1752411654377,2.19609831,2982.9,2982.8,32.79446495]
["bitfinex","ETHUSD",1752411654778,2.02896814,2982.9,2982.8,32.79446495]
["bitfinex","ETHUSD",1752411655175,1.86183797,2982.9,2982.8,32.79446495]
["bitfinex","ETHUSD",1752411655382,1.86183797,2982.9,2982.8,49.16146495]
["bitfinex","ETHUSD",1752411655581,1.6947078,2982.9,2982.8,49.16146495]
["bitfinex","ETHUSD",1752411655775,2.9247078,2982.9,2982.8,58.67947509]
["bitfinex","ETHUSD",1752411655982,2.75757763,2982.9,2982.8,58.12947509]
["bitfinex","ETHUSD",1752411656182,2.75757763,2982.9,2982.8,57.38212019]
["bitfinex","ETHUSD",1752411656390,1.82987667,2982.9,2982.8,58.41411005]
["bitfinex","ETHUSD",1752411656769,1.6627465,2982.9,2982.8,58.41411005]
["bitfinex","ETHUSD",1752411657206,1.92325636,2982.9,2982.8,28.41411005]
["bitfinex","ETHUSD",1752411657381,1.92325636,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411657702,1.75612619,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411657904,1.58899602,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411658266,1.42186585,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411658714,2.48473568,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411659214,2.31760551,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411659419,1.0639472,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411659819,0.89681703,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411660030,0.495638,2982.9,2982.8,50.39111005]
["bitfinex","ETHUSD",1752411660211,1.55850783,2982.9,2982.8,51.39482905]
["bitfinex","ETHUSD",1752411660609,1.39137766,2982.9,2982.8,51.39482905]
["bitfinex","ETHUSD",1752411660785,1.39137766,2982.9,2982.8,51.82518516]
["bitfinex","ETHUSD",1752411661121,1.22423464,2982.9,2982.8,51.82518516]
["bitfinex","ETHUSD",1752411661420,1.05709162,2982.9,2982.8,51.82518516]
["bitfinex","ETHUSD",1752411661719,2.28709162,2982.9,2982.8,51.82518516]
["bitfinex","ETHUSD",1752411661918,2.1199486,2982.9,2982.8,21.82518516]
["bitfinex","ETHUSD",1752411662120,2.1199486,2982.9,2982.8,51.82518516]
["bitfinex","ETHUSD",1752411662420,1.95280558,2982.9,2982.8,43.79818395]
["bitfinex","ETHUSD",1752411662614,1.78566256,2982.9,2982.8,43.79818395]
["bitfinex","ETHUSD",1752411662820,1.78566256,2982.9,2982.8,7.05520209]
["bitfinex","ETHUSD",1752411663019,3.46576256,2982.9,2982.8,12.51920209]
["bitfinex","ETHUSD",1752411663180,3.01566256,2982.9,2982.8,21.51548309]
["bitfinex","ETHUSD",1752411663383,3.01566256,2982.9,2982.8,21.99747295]
["bitfinex","ETHUSD",1752411663788,3.01566256,2982.9,2982.8,17.81036495]
["bitfinex","ETHUSD",1752411664023,3.01566256,2982.9,2982.8,33.86645495]
["bitfinex","ETHUSD",1752411664397,4.24566256,2982.9,2982.8,34.41645495]
["bitfinex","ETHUSD",1752411664993,4.24566256,2982.9,2982.8,47.81036495]
["bitfinex","ETHUSD",1752411665494,4.24211624,2982.9,2982.8,60.00536495]
["bitfinex","ETHUSD",1752411665694,5.47211624,2982.9,2982.8,60.00536495]
["bitfinex","ETHUSD",1752411666201,5.47211624,2982.9,2982.8,55.83336495]
["bitfinex","ETHUSD",1752411667135,6.70211624,2982.9,2982.8,55.83336495]
["bitfinex","ETHUSD",1752411667633,6.70211624,2982.9,2982.8,47.81036495]
["bitfinex","ETHUSD",1752411667833,6.70211624,2982.9,2982.8,48.25206495]
["bitfinex","ETHUSD",1752411668032,6.70211624,2982.9,2982.8,47.81036495]
["bitfinex","ETHUSD",1752411668230,4.81310922,2982.9,2982.8,47.81036495]
["bitfinex","ETHUSD",1752411668436,6.04310922,2982.9,2982.8,47.81036495]
["bitfinex","ETHUSD",1752411668930,6.04310922,2982.9,2982.8,17.81036495]
["bitfinex","ETHUSD",1752411669130,6.04310922,2982.9,2982.8,47.81036495]
["bitfinex","ETHUSD",1752411669331,5.87594552,2982.9,2982.8,48.89692106]
["bitfinex","ETHUSD",1752411669499,5.87594552,2982.9,2982.8,50.90692106]
["bitfinex","ETHUSD",1752411669700,6.93878182,2982.9,2982.8,50.81724185]
["bitfinex","ETHUSD",1752411669998,6.77161812,2982.9,2982.8,41.86437509]
["bitfinex","ETHUSD",1752411670202,6.77161812,2982.9,2982.8,47.32337509]
["bitfinex","ETHUSD",1752411671122,8.00161812,2982.9,2982.8,47.32337509]
["bitfinex","ETHUSD",1752411671322,8.00161812,2982.9,2982.8,46.77337509]
["bitfinex","ETHUSD",1752411671522,8.43821812,2982.9,2982.8,47.32337509]
["bitfinex","ETHUSD",1752411671724,8.43821812,2982.9,2982.8,41.31437509]
["bitfinex","ETHUSD",1752411672035,9.97001812,2982.9,2982.8,24.83819425]
["bitfinex","ETHUSD",1752411672245,9.97001812,2982.9,2982.8,19.77559925]
["bitfinex","ETHUSD",1752411672545,11.20001812,2982.9,2982.8,29.81276025]
["bitfinex","ETHUSD",1752411672699,11.20001812,2982.9,2982.8,19.81276025]
["bitfinex","ETHUSD",1752411672899,11.20001812,2982.9,2982.8,8.95659825]
["bitfinex","ETHUSD",1752411673104,11.20001812,2982.9,2982.8,3.60831409]
["bitfinex","ETHUSD",1752411673340,11.20001812,2982.9,2982.8,9.61731409]
["bitfinex","ETHUSD",1752411674044,11.20001812,2982.9,2982.8,12.12683409]
["bitfinex","ETHUSD",1752411674213,11.34317889,2982.9,2982.8,12.12683409]
["bitfinex","ETHUSD",1752411674614,11.34317889,2982.9,2982.8,1.31437509]
["bitfinex","ETHUSD",1752411674817,12.60049678,2982.9,2982.8,6.77337509]
["bitfinex","ETHUSD",1752411675018,12.76769678,2982.9,2982.8,6.77337509]
["bitfinex","ETHUSD",1752411675343,12.76769678,2982.9,2982.8,18.96837509]
["bitfinex","ETHUSD",1752411675545,13.99769678,2982.9,2982.8,28.96837509]
["bitfinex","ETHUSD",1752411676949,13.69589678,2982.9,2982.8,8.023]
["bitfinex","ETHUSD",1752411677416,15.32359678,2982.9,2982.8,8.023]
["bitfinex","ETHUSD",1752411677613,15.32359678,2982.9,2982.2,0.1672]
["bitfinex","ETHUSD",1752411677934,15.32359678,2982.9,2982.1,0.25475852]
["bitfinex","ETHUSD",1752411677935,1.7949,2982.2,2982.1,0.25475852]
["bitfinex","ETHUSD",1752411678126,1.15936072,2982.2,2982.1,5.459]
["bitfinex","ETHUSD",1752411678325,2.82596072,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1752411678525,1.23,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1752411678750,1.23,2982.2,2982.1,5.459]
["bitfinex","ETHUSD",1752411678919,1.6666,2982.2,2982.1,5.459]
["bitfinex","ETHUSD",1752411679751,2.8966,2982.2,2982.1,5.459]
["bitfinex","ETHUSD",1752411679953,2.8966,2982.2,2981.8,0.00573493]
["bitfinex","ETHUSD",1752411680132,2.46,2982.2,2981.9,5.46]
["bitfinex","ETHUSD",1752411680331,0.72626,2982.1,2981.9,5.46]
["bitfinex","ETHUSD",1752411680571,0.4366,2982.0,2981.9,5.46]
["bitfinex","ETHUSD",1752411681166,3.2943,2982.0,2981.9,5.46]
["bitfinex","ETHUSD",1752411682392,4.5243,2982.0,2981.9,5.46]
["bitfinex","ETHUSD",1752411682560,5.251696,2982.0,2981.9,5.46]
["bitfinex","ETHUSD",1752411683844,6.481696,2982.0,2981.9,5.46]
["bitfinex","ETHUSD",1752411684146,5.7543,2982.0,2981.9,5.46]
["bitfinex","ETHUSD",1752411685090,5.7543,2982.0,2981.9,5.461]
["bitfinex","ETHUSD",1752411685263,6.9843,2982.0,2981.9,6.37334597]
["bitfinex","ETHUSD",1752411685466,6.9843,2982.0,2981.9,18.57434597]
["bitfinex","ETHUSD",1752411685987,6.9843,2982.0,2981.9,21.89834597]
["bitfinex","ETHUSD",1752411686164,6.9843,2982.0,2981.9,17.72434597]
["bitfinex","ETHUSD",1752411686365,6.9843,2982.0,2981.9,14.40034597]
["bitfinex","ETHUSD",1752411686577,8.2143,2982.0,2981.9,14.40034597]
["bitfinex","ETHUSD",1752411686780,8.2143,2982.0,2981.9,8.84738797]
["bitfinex","ETHUSD",1752411687162,8.2143,2982.0,2981.9,18.84738797]
["bitfinex","ETHUSD",1752411687478,6.5866,2982.0,2981.9,18.84738797]
["bitfinex","ETHUSD",1752411687677,6.5866,2982.0,2981.9,17.935042]
["bitfinex","ETHUSD",1752411688192,7.8166,2982.0,2981.9,17.935042]
["bitfinex","ETHUSD",1752411688690,7.8166,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411688848,9.4215,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411689048,9.4215,2982.0,2981.9,10.001]
["bitfinex","ETHUSD",1752411689249,9.4215,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411689462,10.6515,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411690169,8.61,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411690370,8.61,2982.0,2981.9,23.36070297]
["bitfinex","ETHUSD",1752411690588,9.0466,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411690748,11.25874767,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411690948,10.2766,2982.0,2981.9,15.461]
["bitfinex","ETHUSD",1752411691376,9.84,2982.0,2981.9,34.20042497]
["bitfinex","ETHUSD",1752411691578,9.84,2982.0,2981.9,30.47642497]
["bitfinex","ETHUSD",1752411691789,9.84,2982.0,2981.9,30.64659132]
["bitfinex","ETHUSD",1752411692096,9.84,2982.0,2981.9,32.64609132]
["bitfinex","ETHUSD",1752411692254,11.07,2982.0,2981.9,49.40459458]
["bitfinex","ETHUSD",1752411692455,11.07,2982.0,2981.9,46.75142358]
["bitfinex","ETHUSD",1752411692875,11.07,2982.0,2981.9,47.19312358]
["bitfinex","ETHUSD",1752411693248,11.07,2982.0,2981.9,50.40873358]
["bitfinex","ETHUSD",1752411693580,12.3,2982.0,2981.9,50.73145298]
["bitfinex","ETHUSD",1752411694965,13.53,2982.0,2981.9,50.73145298]
["bitfinex","ETHUSD",1752411695294,13.53,2982.0,2981.9,54.46375298]
["bitfinex","ETHUSD",1752411695453,13.53,2982.0,2981.9,56.80510912]
["bitfinex","ETHUSD",1752411695652,13.53,2982.0,2981.9,27.86551112]
["bitfinex","ETHUSD",1752411695891,13.53,2982.0,2981.9,49.30428212]
["bitfinex","ETHUSD",1752411696264,14.76,2982.0,2981.9,56.17947412]
["bitfinex","ETHUSD",1752411696465,14.76,2982.0,2981.9,54.97947412]
["bitfinex","ETHUSD",1752411696766,14.76,2982.0,2981.9,36.84584112]
["bitfinex","ETHUSD",1752411697162,14.76,2982.0,2981.9,37.39584112]
["bitfinex","ETHUSD",1752411697368,14.76,2982.0,2981.9,32.55491012]
["bitfinex","ETHUSD",1752411697565,15.99,2982.0,2981.9,29.87649926]
["bitfinex","ETHUSD",1752411697970,16.4605,2982.0,2981.9,10.17900626]
["bitfinex","ETHUSD",1752411698399,16.4605,2982.0,2981.9,22.86637726]
["bitfinex","ETHUSD",1752411698781,16.4605,2982.0,2981.9,22.65931226]
["bitfinex","ETHUSD",1752411699091,19.2954,2982.0,2981.9,7.90581126]
["bitfinex","ETHUSD",1752411699277,19.2954,2982.0,2981.9,5.77058226]
["bitfinex","ETHUSD",1752411699478,19.2954,2982.0,2981.9,8.68258226]
["bitfinex","ETHUSD",1752411700498,19.2954,2982.0,2981.9,27.53090226]
["bitfinex","ETHUSD",1752411700694,20.5254,2982.0,2981.9,26.39438526]
["bitfinex","ETHUSD",1752411701203,18.45,2982.0,2981.9,27.42637512]
["bitfinex","ETHUSD",1752411701499,18.45,2982.0,2981.9,47.23292823]
["bitfinex","ETHUSD",1752411701792,18.45,2982.0,2981.9,46.87406823]
["bitfinex","ETHUSD",1752411701991,19.68,2982.0,2981.9,30.42225712]
["bitfinex","ETHUSD",1752411702192,19.68,2982.0,2981.9,30.58945712]
["bitfinex","ETHUSD",1752411702396,19.68,2982.0,2981.9,22.92990012]
["bitfinex","ETHUSD",1752411702701,20.1505,2982.0,2981.9,21.89791026]
["bitfinex","ETHUSD",1752411702993,19.68,2982.0,2981.9,19.96082412]
["bitfinex","ETHUSD",1752411703375,20.91,2982.0,2981.9,36.40434612]
["bitfinex","ETHUSD",1752411703597,20.91,2982.0,2981.9,33.27141512]
["bitfinex","ETHUSD",1752411704364,20.91,2982.0,2981.9,40.48290312]
["bitfinex","ETHUSD",1752411704600,20.91,2982.0,2981.9,37.91325923]
["bitfinex","ETHUSD",1752411704901,22.14,2982.0,2981.9,37.91325923]
["bitfinex","ETHUSD",1752411705475,22.14,2982.0,2981.9,53.86996623]
["bitfinex","ETHUSD",1752411705675,22.14,2982.0,2981.9,45.18961012]
["bitfinex","ETHUSD",1752411706373,23.37,2982.0,2981.9,54.14312823]
["bitfinex","ETHUSD",1752411706595,23.37,2982.0,2981.9,59.59912823]
["bitfinex","ETHUSD",1752411707099,23.37,2982.0,2981.9,36.42342623]
["bitfinex","ETHUSD",1752411707304,23.372,2982.0,2981.9,32.28509923]
["bitfinex","ETHUSD",1752411707622,24.602,2982.0,2981.9,42.44583123]
["bitfinex","ETHUSD",1752411708476,24.602,2982.0,2981.9,48.95592823]
["bitfinex","ETHUSD",1752411708678,24.602,2982.0,2981.9,34.93690623]
["bitfinex","ETHUSD",1752411708877,25.832,2982.0,2981.9,34.93690623]
["bitfinex","ETHUSD",1752411709384,25.832,2982.0,2981.9,35.40890623]
["bitfinex","ETHUSD",1752411709582,25.832,2982.0,2981.9,48.72495523]
["bitfinex","ETHUSD",1752411710405,26.25923613,2982.0,2981.9,48.72495523]
["bitfinex","ETHUSD",1752411710607,26.25923613,2982.0,2981.9,49.42792823]
["bitfinex","ETHUSD",1752411710909,26.25923613,2982.0,2981.9,48.75695923]
["bitfinex","ETHUSD",1752411711482,26.25923613,2982.0,2981.9,49.42792823]
["bitfinex","ETHUSD",1752411711888,27.48923613,2982.0,2981.9,49.42792823]
["bitfinex","ETHUSD",1752411712822,27.48923613,2982.0,2981.9,40.48479112]
["bitfinex","ETHUSD",1752411713115,27.48923613,2982.0,2981.9,29.29787012]
["bitfinex","ETHUSD",1752411713317,28.71923613,2982.0,2981.9,34.75187012]
["bitfinex","ETHUSD",1752411713518,28.71923613,2982.0,2981.9,16.96577212]
["bitfinex","ETHUSD",1752411713722,28.71923613,2982.0,2981.9,39.19217312]
["bitfinex","ETHUSD",1752411714089,28.71923613,2982.0,2981.9,40.19634212]
["bitfinex","ETHUSD",1752411714286,28.71923613,2982.0,2981.9,35.64834212]
["bitfinex","ETHUSD",1752411714617,28.71923613,2982.0,2981.9,23.55581226]
["bitfinex","ETHUSD",1752411714823,29.94923613,2982.0,2981.9,23.55581226]
["bitfinex","ETHUSD",1752411715310,30.41973613,2982.0,2981.9,31.10389026]
["bitfinex","ETHUSD",1752411715510,30.41973613,2982.0,2981.9,30.78043426]
["bitfinex","ETHUSD",1752411715813,32.02413613,2982.0,2981.9,5.454]
["bitfinex","ETHUSD",1752411716019,32.19133613,2982.0,2981.9,5.454]
["bitfinex","ETHUSD",1752411716334,33.42133613,2982.0,2981.9,15.454]
["bitfinex","ETHUSD",1752411717133,36.83203549,2982.0,2981.9,0.001]
["bitfinex","ETHUSD",1752411717306,35.22763549,2982.0,2981.7,0.89228456]
["bitfinex","ETHUSD",1752411717633,1.9935,2981.9,2981.8,15.453]
["bitfinex","ETHUSD",1752411718731,2.1607,2981.9,2981.8,15.453]
["bitfinex","ETHUSD",1752411718935,3.3907,2981.9,2981.8,15.453]
["bitfinex","ETHUSD",1752411721024,4.6207,2981.9,2981.8,15.453]
["bitfinex","ETHUSD",1752411722020,2.6272,2981.9,2981.8,42.697533]
["bitfinex","ETHUSD",1752411722215,2.6272,2981.9,2981.8,22.06846497]
["bitfinex","ETHUSD",1752411722528,3.69,2981.9,2981.8,22.06846497]
["bitfinex","ETHUSD",1752411723003,3.69,2981.9,2981.8,26.30089197]
["bitfinex","ETHUSD",1752411723200,4.1605,2981.9,2981.8,11.46234597]
["bitfinex","ETHUSD",1752411723514,4.1605,2981.9,2981.8,18.91814886]
["bitfinex","ETHUSD",1752411723719,4.1605,2981.9,2981.8,16.002]
["bitfinex","ETHUSD",1752411724020,5.3905,2981.9,2981.8,16.002]
["bitfinex","ETHUSD",1752411724202,5.3905,2981.9,2981.8,15.452]
["bitfinex","ETHUSD",1752411724906,6.9135,2981.9,2981.8,15.452]
["bitfinex","ETHUSD",1752411725330,8.1435,2981.9,2981.8,27.654]
["bitfinex","ETHUSD",1752411726030,8.071515,2981.9,2981.8,27.654]
["bitfinex","ETHUSD",1752411726620,9.301515,2981.9,2981.8,27.654]
["bitfinex","ETHUSD",1752411727036,9.301515,2981.9,2981.8,23.48]
["bitfinex","ETHUSD",1752411727218,4.8591639,2981.9,2981.8,40.303533]
["bitfinex","ETHUSD",1752411727419,4.6919639,2981.9,2981.8,41.84787897]
["bitfinex","ETHUSD",1752411727933,5.9219639,2981.9,2981.8,41.84787897]
["bitfinex","ETHUSD",1752411728132,5.11915847,2981.9,2981.8,41.84787897]
["bitfinex","ETHUSD",1752411728428,5.11915847,2981.9,2981.8,48.88364597]
["bitfinex","ETHUSD",1752411729362,4.69491539,2981.9,2981.8,49.20636537]
["bitfinex","ETHUSD",1752411729659,22.24936416,2982.0,2981.9,1.8873]
["bitfinex","ETHUSD",1752411729813,10.76289763,2982.0,2981.9,35.50090103]
["bitfinex","ETHUSD",1752411730016,1.79875815,2982.0,2981.9,5.93216537]
["bitfinex","ETHUSD",1752411730249,11.83677889,2982.9,2981.9,5.93216537]
["bitfinex","ETHUSD",1752411730250,11.83677889,2982.9,2982.3,0.885]
["bitfinex","ETHUSD",1752411730451,11.83677889,2982.9,2982.8,31.8873]
["bitfinex","ETHUSD",1752411730618,11.83677889,2982.9,2982.8,38.45028986]
["bitfinex","ETHUSD",1752411730817,11.83677889,2982.9,2982.8,38.88064597]
["bitfinex","ETHUSD",1752411732133,12.66555055,2982.9,2982.8,38.44928986]
["bitfinex","ETHUSD",1752411732336,12.66555055,2982.9,2982.8,33.00128986]
["bitfinex","ETHUSD",1752411732654,12.66555055,2982.9,2982.8,20.503578]
["bitfinex","ETHUSD",1752411733013,12.66555055,2982.9,2982.8,25.056578]
["bitfinex","ETHUSD",1752411733229,12.66555055,2982.9,2982.8,16.938925]
["bitfinex","ETHUSD",1752411733417,13.89555055,2982.9,2982.8,27.513411]
["bitfinex","ETHUSD",1752411733616,13.89555055,2982.9,2982.8,21.594411]
["bitfinex","ETHUSD",1752411733956,13.89555055,2982.9,2982.8,21.593411]
["bitfinex","ETHUSD",1752411734438,13.89555055,2982.9,2982.8,25.6327]
["bitfinex","ETHUSD",1752411734647,13.89555055,2982.9,2982.8,24.716034]
["bitfinex","ETHUSD",1752411734959,15.12555055,2982.9,2982.8,24.716034]
["bitfinex","ETHUSD",1752411735457,15.12555055,2982.9,2982.8,42.619779]
["bitfinex","ETHUSD",1752411735626,15.12555055,2982.9,2982.8,48.065779]
["bitfinex","ETHUSD",1752411735832,15.12555055,2982.9,2982.8,38.883174]
["bitfinex","ETHUSD",1752411736020,15.12555055,2982.9,2982.8,29.264174]
["bitfinex","ETHUSD",1752411736222,15.55303354,2982.9,2982.8,34.709174]
["bitfinex","ETHUSD",1752411736424,15.55303354,2982.9,2982.8,40.051074]
["bitfinex","ETHUSD",1752411737056,15.55303354,2982.9,2982.8,36.843574]
["bitfinex","ETHUSD",1752411737554,16.78303354,2982.9,2982.8,35.337011]
["bitfinex","ETHUSD",1752411738138,16.78303354,2982.9,2982.8,27.311011]
["bitfinex","ETHUSD",1752411738324,16.78303354,2982.9,2982.8,27.79300086]
["bitfinex","ETHUSD",1752411738526,16.78303354,2982.9,2982.8,46.64418986]
["bitfinex","ETHUSD",1752411738736,16.78303354,2982.9,2982.8,35.55912686]
["bitfinex","ETHUSD",1752411738961,18.01303354,2982.9,2982.8,35.55912686]
["bitfinex","ETHUSD",1752411739132,18.01303354,2982.9,2982.8,30.15792686]
["bitfinex","ETHUSD",1752411739337,18.01303354,2982.9,2982.8,25.24092686]
["bitfinex","ETHUSD",1752411739532,18.01303354,2982.9,2982.8,29.08745786]
["bitfinex","ETHUSD",1752411739858,18.01303354,2982.9,2982.8,22.68145786]
["bitfinex","ETHUSD",1752411740060,18.45803354,2982.9,2982.8,18.599878]
["bitfinex","ETHUSD",1752411740271,19.68803354,2982.9,2982.8,18.599878]
["bitfinex","ETHUSD",1752411740458,19.68803354,2982.9,2982.8,15.993]
["bitfinex","ETHUSD",1752411740663,19.68803354,2982.9,2982.8,21.883591]
["bitfinex","ETHUSD",1752411740969,20.94713354,2982.9,2982.8,8.592686]
["bitfinex","ETHUSD",1752411741678,22.17713354,2982.9,2982.8,23.290436]
["bitfinex","ETHUSD",1752411742634,22.17713354,2982.9,2982.8,23.392436]
["bitfinex","ETHUSD",1752411743537,23.40713354,2982.9,2982.8,32.423769]
["bitfinex","ETHUSD",1752411743768,23.40713354,2982.9,2982.8,29.153619]
["bitfinex","ETHUSD",1752411744376,23.40713354,2982.9,2982.8,23.369013]
["bitfinex","ETHUSD",1752411744576,23.40713354,2982.9,2982.8,23.814718]
["bitfinex","ETHUSD",1752411744881,21.70303354,2982.9,2982.8,23.814718]
["bitfinex","ETHUSD",1752411745063,22.93303354,2982.9,2982.8,24.72706397]
["bitfinex","ETHUSD",1752411745276,22.93303354,2982.9,2982.8,24.89426397]
["bitfinex","ETHUSD",1752411745480,22.93303354,2982.9,2982.8,37.09226397]
["bitfinex","ETHUSD",1752411745670,22.93303354,2982.9,2982.8,51.19903097]
["bitfinex","ETHUSD",1752411746370,24.16303354,2982.9,2982.8,45.980022]
["bitfinex","ETHUSD",1752411746568,24.16303354,2982.9,2982.8,49.17523]
["bitfinex","ETHUSD",1752411746768,24.16303354,2982.9,2982.8,46.42523]
["bitfinex","ETHUSD",1752411747807,25.39303354,2982.9,2982.8,28.3582]
["bitfinex","ETHUSD",1752411747962,25.39303354,2982.9,2982.8,58.3582]
["bitfinex","ETHUSD",1752411749305,26.62303354,2982.9,2982.8,58.3582]
["bitfinex","ETHUSD",1752411749593,26.62303354,2982.9,2982.8,59.27054597]
["bitfinex","ETHUSD",1752411750364,26.62303354,2982.9,2982.8,47.07254597]
["bitfinex","ETHUSD",1752411750764,27.85303354,2982.9,2982.8,47.07254597]
["bitfinex","ETHUSD",1752411751106,27.85303354,2982.9,2982.8,47.53734597]
["bitfinex","ETHUSD",1752411753007,29.08303354,2982.9,2982.8,47.53734597]
["bitfinex","ETHUSD",1752411753312,28.28053496,2982.9,2982.8,47.53734597]
["bitfinex","ETHUSD",1752411753456,28.28053496,2982.9,2982.8,47.07254597]
["bitfinex","ETHUSD",1752411753663,26.93110068,2982.9,2982.8,47.53734597]
["bitfinex","ETHUSD",1752411753908,26.52985757,2982.9,2982.8,47.53734597]
["bitfinex","ETHUSD",1752411754121,25.44320596,2982.9,2982.8,47.53734597]
["bitfinex","ETHUSD",1752411754416,26.67320596,2982.9,2982.8,47.53734597]
["bitfinex","ETHUSD",1752411755279,26.67320596,2982.9,2982.8,40.1672]
["bitfinex","ETHUSD",1752411755478,27.14270596,2982.9,2982.8,52.3632]
["bitfinex","ETHUSD",1752411755712,27.14270596,2982.9,2982.8,58.28118986]
["bitfinex","ETHUSD",1752411755713,27.90320596,2982.9,2982.8,58.28118986]
["bitfinex","ETHUSD",1752411756012,27.90320596,2982.9,2982.8,54.10918986]
["bitfinex","ETHUSD",1752411756362,27.90320596,2982.9,2982.8,54.65918986]
["bitfinex","ETHUSD",1752411756568,28.37270596,2982.9,2982.8,54.65918986]
["bitfinex","ETHUSD",1752411757100,29.13320596,2982.9,2982.8,55.08954597]
["bitfinex","ETHUSD",1752411757404,29.13320596,2982.9,2982.8,48.06390858]
["bitfinex","ETHUSD",1752411757581,29.13320596,2982.9,2982.8,48.51390858]
["bitfinex","ETHUSD",1752411758392,30.36320596,2982.9,2982.8,49.82310858]
["bitfinex","ETHUSD",1752411759087,30.36320596,2982.9,2982.8,49.37310858]
["bitfinex","ETHUSD",1752411759288,30.36320596,2982.9,2982.8,49.82310858]
["bitfinex","ETHUSD",1752411759690,30.36320596,2982.9,2982.8,43.07790858]
["bitfinex","ETHUSD",1752411759905,31.59320596,2982.9,2982.8,48.08155247]
["bitfinex","ETHUSD",1752411760092,30.50656414,2982.9,2982.8,48.08155247]
["bitfinex","ETHUSD",1752411760307,30.50656414,2982.9,2982.8,48.08055247]
["bitfinex","ETHUSD",1752411760727,30.50656414,2982.9,2982.8,47.63055247]
["bitfinex","ETHUSD",1752411761221,31.73656414,2982.9,2982.8,47.63055247]
["bitfinex","ETHUSD",1752411761392,30.93408287,2982.9,2982.8,47.63055247]
["bitfinex","ETHUSD",1752411761823,30.93408287,2982.9,2982.8,17.63055247]
["bitfinex","ETHUSD",1752411762002,30.93408287,2982.9,2982.8,47.62955247]
["bitfinex","ETHUSD",1752411762207,30.93408287,2982.9,2982.8,42.19755247]
["bitfinex","ETHUSD",1752411762500,30.93408287,2982.9,2982.8,47.62955247]
["bitfinex","ETHUSD",1752411762828,32.16408287,2982.9,2982.8,47.62955247]
["bitfinex","ETHUSD",1752411763032,32.16408287,2982.9,2982.8,47.29563828]
["bitfinex","ETHUSD",1752411764046,33.39408287,2982.9,2982.8,17.29563828]
["bitfinex","ETHUSD",1752411764400,33.39408287,2982.9,2982.8,47.29563828]
["bitfinex","ETHUSD",1752411765339,33.39408287,2982.9,2982.8,63.66363828]
["bitfinex","ETHUSD",1752411765535,34.62408287,2982.9,2982.8,63.66363828]
["bitfinex","ETHUSD",1752411765722,34.62408287,2982.9,2982.8,54.05963828]
["bitfinex","ETHUSD",1752411766036,39.80118223,2982.9,2982.8,12.32638542]
["bitfinex","ETHUSD",1752411766204,37.80118223,2982.9,2982.8,14.11844842]
["bitfinex","ETHUSD",1752411766402,37.96838223,2982.9,2982.8,8.68844842]
["bitfinex","ETHUSD",1752411766697,37.96838223,2982.9,2982.8,5.61944842]
["bitfinex","ETHUSD",1752411766927,39.19838223,2982.9,2982.8,5.61944842]
["bitfinex","ETHUSD",1752411767134,39.19838223,2982.9,2982.8,20.69107042]
["bitfinex","ETHUSD",1752411767338,39.19838223,2982.9,2982.8,25.64004242]
["bitfinex","ETHUSD",1752411767561,39.19838223,2982.9,2982.8,20.21104242]
["bitfinex","ETHUSD",1752411767868,39.19838223,2982.9,2982.8,25.07692628]
["bitfinex","ETHUSD",1752411768022,35.62048287,2982.9,2982.8,41.04103639]
["bitfinex","ETHUSD",1752411768355,36.38098287,2982.9,2982.8,35.61203639]
["bitfinex","ETHUSD",1752411768557,35.08408287,2982.9,2982.8,41.20823639]
["bitfinex","ETHUSD",1752411769093,35.08408287,2982.9,2982.8,47.24799439]
["bitfinex","ETHUSD",1752411769569,36.31408287,2982.9,2982.8,47.24799439]
["bitfinex","ETHUSD",1752411769876,35.51153949,2982.9,2982.8,47.24799439]
["bitfinex","ETHUSD",1752411770432,35.51153949,2982.9,2982.8,43.30614739]
["bitfinex","ETHUSD",1752411770636,34.42475469,2982.9,2982.8,43.30614739]
["bitfinex","ETHUSD",1752411770837,35.65475469,2982.9,2982.8,43.30614739]
["bitfinex","ETHUSD",1752411771073,35.65475469,2982.9,2982.8,47.24799439]
["bitfinex","ETHUSD",1752411771232,35.65475469,2982.9,2982.8,47.69799439]
["bitfinex","ETHUSD",1752411772182,35.65475469,2982.9,2982.8,49.07179439]
["bitfinex","ETHUSD",1752411772385,36.88475469,2982.9,2982.8,49.07179439]
["bitfinex","ETHUSD",1752411773647,37.7135198,2982.9,2982.8,43.21243828]
["bitfinex","ETHUSD",1752411773876,37.7135198,2982.9,2982.8,48.63843828]
["bitfinex","ETHUSD",1752411774070,37.7135198,2982.9,2982.8,18.63843828]
["bitfinex","ETHUSD",1752411774355,37.7135198,2982.9,2982.8,30.45355628]
["bitfinex","ETHUSD",1752411774551,37.7135198,2982.9,2982.8,22.38758628]
["bitfinex","ETHUSD",1752411774887,37.7135198,2982.9,2982.8,26.85886842]
["bitfinex","ETHUSD",1752411775089,38.9435198,2982.9,2982.8,32.28462842]
["bitfinex","ETHUSD",1752411775415,38.9435198,2982.9,2982.8,48.65362842]
["bitfinex","ETHUSD",1752411776146,38.9435198,2982.9,2982.8,45.89228342]
["bitfinex","ETHUSD",1752411776573,39.08673825,2982.9,2982.8,45.89228342]
["bitfinex","ETHUSD",1752411777365,39.08673825,2982.9,2982.8,50.27895642]
["bitfinex","ETHUSD",1752411777584,39.08673825,2982.9,2982.8,40.68195642]
["bitfinex","ETHUSD",1752411777894,39.98369166,2982.9,2982.8,16.06303742]
["bitfinex","ETHUSD",1752411778050,39.98369166,2982.9,2982.8,20.35971242]
["bitfinex","ETHUSD",1752411778250,39.98369166,2982.9,2982.8,13.58571242]
["bitfinex","ETHUSD",1752411778476,39.98369166,2982.9,2982.8,19.00871242]
["bitfinex","ETHUSD",1752411779083,39.98369166,2982.9,2982.8,18.78575242]
["bitfinex","ETHUSD",1752411779295,41.21369166,2982.9,2982.8,23.06507242]
["bitfinex","ETHUSD",1752411779594,41.21369166,2982.9,2982.8,17.64207242]
["bitfinex","ETHUSD",1752411779794,41.21369166,2982.9,2982.8,18.80907242]
["bitfinex","ETHUSD",1752411780289,41.21369166,2982.9,2982.8,22.70032242]
["bitfinex","ETHUSD",1752411780662,42.44369166,2982.9,2982.8,22.70032242]
["bitfinex","ETHUSD",1752411780981,42.44369166,2982.9,2982.8,19.50362242]
["bitfinex","ETHUSD",1752411781171,42.44369166,2982.9,2982.8,21.99765242]
["bitfinex","ETHUSD",1752411781990,43.67369166,2982.9,2982.8,21.99765242]
["bitfinex","ETHUSD",1752411782189,43.67369166,2982.9,2982.8,10.19044842]
["bitfinex","ETHUSD",1752411782492,43.67369166,2982.9,2982.8,0.19044842]
["bitfinex","ETHUSD",1752411782493,48.45149102,2982.9,2982.8,0.19044842]
["bitfinex","ETHUSD",1752411782662,48.45149102,2982.9,2982.8,5.61244842]
["bitfinex","ETHUSD",1752411783263,44.57129166,2982.9,2982.8,5.61244842]
["bitfinex","ETHUSD",1752411783593,46.27079166,2982.9,2982.8,6.52479439]
["bitfinex","ETHUSD",1752411783778,46.27079166,2982.9,2982.8,6.04280453]
["bitfinex","ETHUSD",1752411784870,47.50079166,2982.9,2982.8,6.04280453]
["bitfinex","ETHUSD",1752411785272,47.50079166,2982.9,2982.8,5.85335611]
["bitfinex","ETHUSD",1752411785598,50.91149102,2982.9,2982.8,27.621]
["bitfinex","ETHUSD",1752411786174,52.14149102,2982.9,2982.8,27.621]
["bitfinex","ETHUSD",1752411786990,52.14149102,2982.9,2982.8,28.10298986]
["bitfinex","ETHUSD",1752411786991,48.73079166,2982.9,2982.8,28.10298986]
["bitfinex","ETHUSD",1752411787199,48.73079166,2982.9,2982.8,45.17667097]
["bitfinex","ETHUSD",1752411787367,48.73079166,2982.9,2982.8,33.09290397]
["bitfinex","ETHUSD",1752411787570,49.96079166,2982.9,2982.8,30.407964]
["bitfinex","ETHUSD",1752411788095,49.96079166,2982.9,2982.8,30.397964]
["bitfinex","ETHUSD",1752411788682,53.37149102,2982.9,2982.8,18.026]
["bitfinex","ETHUSD",1752411788878,54.60149102,2982.9,2982.8,23.445]
["bitfinex","ETHUSD",1752411790096,50.72129166,2982.9,2982.8,15.42]
["bitfinex","ETHUSD",1752411790256,52.39149166,2982.9,2982.8,26.59567497]
["bitfinex","ETHUSD",1752411790462,52.39149166,2982.9,2982.8,22.32399897]
["bitfinex","ETHUSD",1752411790798,52.39149166,2982.9,2982.8,19.90283197]
["bitfinex","ETHUSD",1752411790985,53.27857755,2982.9,2982.8,15.42]
["bitfinex","ETHUSD",1752411791180,53.27857755,2982.9,2982.8,10.001]
["bitfinex","ETHUSD",1752411791381,53.27857755,2982.9,2982.8,15.419]
["bitfinex","ETHUSD",1752411791793,54.50857755,2982.9,2982.8,15.419]
["bitfinex","ETHUSD",1752411792890,54.50857755,2982.9,2982.8,15.418]
["bitfinex","ETHUSD",1752411793200,55.73857755,2982.9,2982.8,15.418]
["bitfinex","ETHUSD",1752411795010,56.96857755,2982.9,2982.8,15.418]
["bitfinex","ETHUSD",1752411795306,56.96857755,2982.9,2982.8,19.591]
["bitfinex","ETHUSD",1752411795505,56.96857755,2982.9,2982.8,27.617]
["bitfinex","ETHUSD",1752411795896,55.60147755,2982.9,2982.8,8.026]
["bitfinex","ETHUSD",1752411796075,55.60147755,2982.9,2982.8,13.441]
["bitfinex","ETHUSD",1752411796277,55.60147755,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1752411796477,1.3349,2982.7,2981.9,5.415]
["bitfinex","ETHUSD",1752411796891,1.3349,2982.5,2981.9,5.415]
["bitfinex","ETHUSD",1752411797101,0.4402,2982.4,2982.0,10.0]
["bitfinex","ETHUSD",1752411797417,1.3349,2982.3,2982.2,10.0]
["bitfinex","ETHUSD",1752411797581,1.3349,2982.3,2982.2,5.415]
["bitfinex","ETHUSD",1752411797781,3.0051,2982.3,2982.2,5.415]
["bitfinex","ETHUSD",1752411798190,1.97071,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1752411798391,0.4402,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1752411798591,1.3349,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752411799116,0.4402,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1752411799478,0.4402,2982.0,2981.9,15.414]
["bitfinex","ETHUSD",1752411799682,2.5649,2982.1,2982.0,10.0]
["bitfinex","ETHUSD",1752411799896,2.5649,2982.1,2982.0,0.40301687]
["bitfinex","ETHUSD",1752411800093,2.5649,2982.1,2982.0,0.85431952]
["bitfinex","ETHUSD",1752411800297,3.0051,2982.1,2982.0,0.85431952]
["bitfinex","ETHUSD",1752411800721,4.2351,2982.1,2982.0,0.40301687]
["bitfinex","ETHUSD",1752411801114,4.2351,2982.1,2981.9,5.414]
["bitfinex","ETHUSD",1752411801298,0.1672,2982.0,2981.9,5.414]
["bitfinex","ETHUSD",1752411801622,0.6074,2982.0,2981.9,8.768]
["bitfinex","ETHUSD",1752411801915,0.6074,2982.0,2981.9,10.67139]
["bitfinex","ETHUSD",1752411802118,1.3972,2982.0,2981.9,10.67139]
["bitfinex","ETHUSD",1752411802287,1.3972,2982.0,2981.9,11.52570952]
["bitfinex","ETHUSD",1752411802488,1.3972,2982.0,2981.9,21.12269265]
["bitfinex","ETHUSD",1752411802706,1.3972,2982.0,2981.9,30.60536065]
["bitfinex","ETHUSD",1752411802908,1.23,2982.0,2981.9,32.20404692]
["bitfinex","ETHUSD",1752411803283,1.23,2982.0,2981.9,25.94993005]
["bitfinex","ETHUSD",1752411803517,1.4116,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1752411803721,2.46,2982.0,2981.7,21.36369]
["bitfinex","ETHUSD",1752411803884,2.46,2982.0,2981.8,16.166985]
["bitfinex","ETHUSD",1752411804285,2.46,2982.0,2981.8,30.0]
["bitfinex","ETHUSD",1752411804520,2.46,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1752411804824,2.3438,2981.9,2981.7,5.412]
["bitfinex","ETHUSD",1752411805021,0.4402,2981.8,2981.7,5.412]
["bitfinex","ETHUSD",1752411805528,0.4402,2981.8,2981.7,17.613]
["bitfinex","ETHUSD",1752411806027,1.8518,2981.8,2981.7,17.613]
["bitfinex","ETHUSD",1752411806240,1.8518,2981.8,2981.7,13.439]
["bitfinex","ETHUSD",1752411806435,3.68518,2981.8,2981.7,13.439]
["bitfinex","ETHUSD",1752411806826,3.68518,2981.8,2981.7,5.412]
["bitfinex","ETHUSD",1752411807931,4.91518,2981.8,2981.7,5.412]
["bitfinex","ETHUSD",1752411809321,6.14518,2981.8,2981.7,5.412]
["bitfinex","ETHUSD",1752411811023,7.37518,2981.8,2981.7,5.412]
["bitfinex","ETHUSD",1752411811231,1.3855,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752411811391,1.3855,2981.7,2981.6,5.412]
["bitfinex","ETHUSD",1752411811392,2.609808,2981.7,2981.6,5.412]
["bitfinex","ETHUSD",1752411811798,2.582908,2981.7,2981.6,5.412]
["bitfinex","ETHUSD",1752411812736,3.812908,2981.7,2981.6,5.412]
["bitfinex","ETHUSD",1752411813712,3.812908,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752411813906,5.042908,2981.7,2981.6,5.412]
["bitfinex","ETHUSD",1752411814106,3.684308,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1752411814340,2.2793688,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752411814509,2.7195688,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752411815208,3.9495688,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1752411815409,3.9495688,2981.6,2981.5,17.616]
["bitfinex","ETHUSD",1752411816512,1.4871,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1752411816713,1.791,2981.4,2981.2,5.41]
["bitfinex","ETHUSD",1752411816925,1.791,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1752411817212,0.64095688,2981.5,2981.2,5.409]
["bitfinex","ETHUSD",1752411817410,1.17095688,2981.5,2981.2,5.409]
["bitfinex","ETHUSD",1752411817721,1.3199,2981.3,2981.2,5.409]
["bitfinex","ETHUSD",1752411818112,1.3199,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1752411818113,3.021,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1752411818312,0.4711,2981.2,2981.0,5.409]
["bitfinex","ETHUSD",1752411819233,1.3199,2981.1,2981.0,5.409]
["bitfinex","ETHUSD",1752411819435,1.791,2981.1,2981.0,5.409]
["bitfinex","ETHUSD",1752411819624,2.2161,2981.1,2981.0,5.409]
["bitfinex","ETHUSD",1752411819828,0.1672,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752411820014,0.6383,2981.0,2980.9,5.41]
["bitfinex","ETHUSD",1752411820938,1.8683,2981.0,2980.9,5.41]
["bitfinex","ETHUSD",1752411822254,3.0983,2981.0,2980.9,5.41]
["bitfinex","ETHUSD",1752411822451,3.70563,2981.0,2980.9,5.41]
["bitfinex","ETHUSD",1752411823648,4.93563,2981.0,2980.9,5.41]
["bitfinex","ETHUSD",1752411824430,4.93563,2981.0,2980.9,15.41]
["bitfinex","ETHUSD",1752411825360,6.16563,2981.0,2980.9,27.617]
["bitfinex","ETHUSD",1752411825855,6.16563,2981.0,2980.9,13.438]
["bitfinex","ETHUSD",1752411826260,6.16563,2981.0,2980.9,5.407]
["bitfinex","ETHUSD",1752411826732,6.16563,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1752411826934,1.3868,2980.8,2980.7,15.407]
["bitfinex","ETHUSD",1752411827122,1.3868,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752411827324,1.8579,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752411828351,3.6379,2980.7,2980.6,5.407]
["bitfinex","ETHUSD",1752411828559,1.3868,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752411829058,1.8579,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752411829765,3.0879,2980.5,2980.4,5.407]
["bitfinex","ETHUSD",1752411829961,1.3868,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1752411830165,1.3868,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1752411830366,1.3868,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1752411831064,1.3868,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1752411831269,1.3868,2979.9,2979.5,5.405]
["bitfinex","ETHUSD",1752411831477,0.4711,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1752411831627,1.53079,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1752411831830,1.345,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1752411832032,1.345,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752411832231,1.345,2979.5,2979.4,0.37048732]
["bitfinex","ETHUSD",1752411832438,1.345,2979.7,2979.4,0.37048732]
["bitfinex","ETHUSD",1752411832638,1.23,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752411832968,0.86051268,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752411833170,0.86051268,2979.5,2979.4,15.406]
["bitfinex","ETHUSD",1752411833556,1.33161268,2979.5,2979.4,10.001]
["bitfinex","ETHUSD",1752411833769,0.86051268,2979.5,2979.4,15.406]
["bitfinex","ETHUSD",1752411834272,2.09051268,2979.5,2979.4,10.001]
["bitfinex","ETHUSD",1752411834479,1.345,2979.4,2978.7,0.24750245]
["bitfinex","ETHUSD",1752411834648,1.345,2979.4,2978.8,5.405]
["bitfinex","ETHUSD",1752411834649,1.8161,2979.4,2978.8,5.405]
["bitfinex","ETHUSD",1752411834972,0.4711,2979.3,2978.9,10.0]
["bitfinex","ETHUSD",1752411835156,1.345,2979.4,2978.5,1.8065]
["bitfinex","ETHUSD",1752411835157,0.4711,2979.2,2979.1,10.0]
["bitfinex","ETHUSD",1752411835337,0.4711,2979.2,2979.1,22.211]
["bitfinex","ETHUSD",1752411835538,1.88271,2979.2,2979.1,22.211]
["bitfinex","ETHUSD",1752411836147,3.16671,2979.2,2979.1,17.616]
["bitfinex","ETHUSD",1752411836450,3.16671,2979.2,2979.1,8.035]
["bitfinex","ETHUSD",1752411836853,4.39671,2979.2,2978.3,0.76417426]
["bitfinex","ETHUSD",1752411837153,0.787771,2979.1,2978.3,0.76417426]
["bitfinex","ETHUSD",1752411837350,0.4711,2979.0,2978.3,0.76417426]
["bitfinex","ETHUSD",1752411837534,1.284,2978.9,2978.3,0.55860443]
["bitfinex","ETHUSD",1752411837742,0.4711,2978.8,2978.3,0.55860443]
["bitfinex","ETHUSD",1752411838040,0.4711,2978.7,2978.5,10.0]
["bitfinex","ETHUSD",1752411838238,1.87661,2978.8,2978.5,10.0]
["bitfinex","ETHUSD",1752411838471,1.40551,2978.8,2978.5,10.0]
["bitfinex","ETHUSD",1752411838674,1.23,2978.8,2978.5,10.0]
["bitfinex","ETHUSD",1752411838842,1.7551,2978.7,2978.6,15.405]
["bitfinex","ETHUSD",1752411839247,0.1672,2978.6,2978.3,0.30267426]
["bitfinex","ETHUSD",1752411839447,0.1672,2978.6,2978.4,15.405]
["bitfinex","ETHUSD",1752411839448,0.4711,2978.5,2978.4,15.405]
["bitfinex","ETHUSD",1752411839647,1.52851,2978.6,2978.4,15.405]
["bitfinex","ETHUSD",1752411839848,1.23,2978.6,2978.4,15.405]
["bitfinex","ETHUSD",1752411840082,1.23,2978.6,2978.5,10.4615]
["bitfinex","ETHUSD",1752411840381,1.23,2978.6,2978.5,5.8665]
["bitfinex","ETHUSD",1752411840566,1.23,2978.6,2978.5,15.405]
["bitfinex","ETHUSD",1752411840885,1.7011,2978.6,2978.5,15.404]
["bitfinex","ETHUSD",1752411841202,2.9311,2978.6,2978.5,15.404]
["bitfinex","ETHUSD",1752411841397,3.34721,2978.6,2978.5,5.404]
["bitfinex","ETHUSD",1752411841564,4.63121,2978.6,2978.5,5.404]
["bitfinex","ETHUSD",1752411842070,0.1672,2978.5,2978.3,0.30267426]
["bitfinex","ETHUSD",1752411842262,4.16011,2978.6,2978.4,5.404]
["bitfinex","ETHUSD",1752411842462,1.693121,2978.5,2978.4,15.404]
["bitfinex","ETHUSD",1752411842862,2.164221,2978.5,2978.4,15.404]
["bitfinex","ETHUSD",1752411843262,1.693121,2978.5,2978.4,15.404]
["bitfinex","ETHUSD",1752411843468,2.164221,2978.5,2978.4,15.404]
["bitfinex","ETHUSD",1752411844001,3.394221,2978.5,2978.4,15.404]
["bitfinex","ETHUSD",1752411844794,0.1672,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752411844958,1.4104531,2978.4,2978.3,0.001]
["bitfinex","ETHUSD",1752411845359,3.9244531,2978.4,2978.3,12.219]
["bitfinex","ETHUSD",1752411846055,2.6404531,2978.4,2978.3,12.218]
["bitfinex","ETHUSD",1752411846257,3.9341531,2978.4,2978.3,13.442]
["bitfinex","ETHUSD",1752411846574,1.2937,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752411846800,2.42072741,2978.3,2978.2,0.001]
["bitfinex","ETHUSD",1752411848103,2.42072741,2978.3,2978.2,14.261]
["bitfinex","ETHUSD",1752411848303,2.42072741,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1752411848304,3.65072741,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1752411848469,0.4413,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752411848673,0.36507274,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752411848888,1.65877274,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752411849082,2.10007274,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752411849712,3.33007274,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752411850090,3.33007274,2978.1,2978.0,5.404]
["bitfinex","ETHUSD",1752411850289,3.33007274,2978.1,2978.0,15.404]
["bitfinex","ETHUSD",1752411851173,4.56007274,2978.1,2978.0,15.404]
["bitfinex","ETHUSD",1752411851484,4.11877274,2978.1,2978.0,15.404]
["bitfinex","ETHUSD",1752411851701,4.56007274,2978.1,2978.0,8.7975625]
["bitfinex","ETHUSD",1752411852284,4.56007274,2978.1,2977.5,0.75]
["bitfinex","ETHUSD",1752411852483,1.3659,2977.9,2977.5,0.75]
["bitfinex","ETHUSD",1752411852704,0.4413,2977.8,2977.5,0.75]
["bitfinex","ETHUSD",1752411852879,0.4413,2977.7,2977.5,0.75]
["bitfinex","ETHUSD",1752411853079,1.3659,2977.9,2977.5,0.75]
["bitfinex","ETHUSD",1752411853386,0.4413,2977.6,2977.5,0.75]
["bitfinex","ETHUSD",1752411853592,0.4413,2977.6,2977.5,6.152]
["bitfinex","ETHUSD",1752411854301,0.4413,2977.6,2977.5,16.152]
["bitfinex","ETHUSD",1752411854879,1.997728,2977.9,2977.6,10.0]
["bitfinex","ETHUSD",1752411855215,2.5959,2977.9,2977.5,6.6086]
["bitfinex","ETHUSD",1752411855523,2.5959,2977.9,2977.6,22.222]
["bitfinex","ETHUSD",1752411855891,3.0372,2977.9,2977.6,12.222]
["bitfinex","ETHUSD",1752411856114,0.4413,2977.8,2977.7,5.402]
["bitfinex","ETHUSD",1752411856414,0.74502,2977.8,2977.7,5.402]
["bitfinex","ETHUSD",1752411856590,1.97502,2977.8,2977.6,12.222]
["bitfinex","ETHUSD",1752411856796,1.53372,2977.8,2977.6,12.222]
["bitfinex","ETHUSD",1752411857121,1.53372,2977.8,2977.7,5.402]
["bitfinex","ETHUSD",1752411857319,1.53372,2977.8,2977.6,12.222]
["bitfinex","ETHUSD",1752411857320,1.7869,2977.7,2977.6,12.222]
["bitfinex","ETHUSD",1752411857523,2.241962,2977.7,2977.6,12.222]
["bitfinex","ETHUSD",1752411858036,3.471962,2977.7,2977.6,12.222]
["bitfinex","ETHUSD",1752411858922,3.471962,2977.7,2977.6,17.623]
["bitfinex","ETHUSD",1752411859432,4.701962,2977.7,2977.6,17.623]
["bitfinex","ETHUSD",1752411859722,4.701962,2977.7,2977.6,8.041]
["bitfinex","ETHUSD",1752411859929,4.260662,2977.7,2977.6,8.041]
["bitfinex","ETHUSD",1752411860097,4.260662,2977.7,2977.6,8.4546941]
["bitfinex","ETHUSD",1752411860626,2.46,2977.7,2977.6,18.4546941]
["bitfinex","ETHUSD",1752411860811,3.69,2977.7,2977.6,18.041]
["bitfinex","ETHUSD",1752411861322,3.69,2977.7,2977.6,23.442]
["bitfinex","ETHUSD",1752411861527,3.69,2977.7,2977.6,18.041]
["bitfinex","ETHUSD",1752411861702,4.1313,2977.7,2977.6,18.041]
["bitfinex","ETHUSD",1752411861914,6.13603,2977.7,2977.6,23.441]
["bitfinex","ETHUSD",1752411862296,7.36603,2977.7,2977.6,23.441]
["bitfinex","ETHUSD",1752411862937,7.36603,2977.7,2977.6,13.442]
["bitfinex","ETHUSD",1752411863442,7.36603,2977.7,2977.6,8.042]
["bitfinex","ETHUSD",1752411863753,8.59603,2977.7,2977.6,8.042]
["bitfinex","ETHUSD",1752411864046,0.1672,2977.6,2977.5,0.75]
["bitfinex","ETHUSD",1752411864199,1.166523,2977.6,2977.5,0.75]
["bitfinex","ETHUSD",1752411864398,1.607823,2977.6,2977.5,0.75]
["bitfinex","ETHUSD",1752411865132,1.607823,2977.6,2977.5,6.149]
["bitfinex","ETHUSD",1752411865438,1.607823,2977.6,2977.5,18.03672656]
["bitfinex","ETHUSD",1752411868643,1.166523,2977.6,2977.5,18.03672656]
["bitfinex","ETHUSD",1752411868813,1.166523,2977.6,2977.5,18.45042066]
["bitfinex","ETHUSD",1752411869023,1.607823,2977.6,2977.5,12.225]
["bitfinex","ETHUSD",1752411870560,1.607823,2977.6,2977.5,17.623]
["bitfinex","ETHUSD",1752411871876,2.969323,2977.6,2977.5,8.043]
["bitfinex","ETHUSD",1752411872018,2.969323,2977.6,2977.5,13.44]
["bitfinex","ETHUSD",1752411872718,2.969323,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1752411872919,1.4191453,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1752411874333,0.9778453,2977.5,2977.4,5.396]
["bitfinex","ETHUSD",1752411875347,0.9778453,2977.5,2977.4,13.439]
["bitfinex","ETHUSD",1752411876246,6.80913,2977.7,2977.4,13.8787]
["bitfinex","ETHUSD",1752411876454,8.03913,2977.7,2977.4,13.8787]
["bitfinex","ETHUSD",1752411876623,8.03913,2977.7,2977.4,13.439]
["bitfinex","ETHUSD",1752411877167,8.03913,2977.7,2977.3,4.183]
["bitfinex","ETHUSD",1752411877168,1.3398,2977.6,2977.5,8.043]
["bitfinex","ETHUSD",1752411877348,1.3398,2977.6,2977.5,13.438]
["bitfinex","ETHUSD",1752411877548,2.400693,2977.6,2977.5,13.438]
["bitfinex","ETHUSD",1752411878068,1.060893,2977.6,2977.5,13.438]
["bitfinex","ETHUSD",1752411882154,0.1672,2977.5,2977.3,4.183]
["bitfinex","ETHUSD",1752411882362,1.060893,2977.6,2977.5,13.436]
["bitfinex","ETHUSD",1752411882886,1.501193,2977.6,2977.5,13.436]
["bitfinex","ETHUSD",1752411883043,1.501193,2977.6,2977.5,8.043]
["bitfinex","ETHUSD",1752411884246,1.501193,2977.6,2977.5,13.435]
["bitfinex","ETHUSD",1752411884971,1.501193,2977.6,2977.5,13.436]
["bitfinex","ETHUSD",1752411885288,1.062893,2977.6,2977.5,13.8757]
["bitfinex","ETHUSD",1752411885489,1.062893,2977.6,2977.5,18.0577]
["bitfinex","ETHUSD",1752411885677,1.062893,2977.6,2977.5,17.618]
["bitfinex","ETHUSD",1752411885875,0.002,2977.6,2977.5,18.0577]
["bitfinex","ETHUSD",1752411887751,0.002,2977.6,2977.5,29.9544]
["bitfinex","ETHUSD",1752411888124,0.002,2977.6,2977.5,30.62464964]
["bitfinex","ETHUSD",1752411888456,0.002,2977.6,2977.5,30.29309671]
["bitfinex","ETHUSD",1752411888790,0.002,2977.6,2977.5,29.9544]
["bitfinex","ETHUSD",1752411889794,0.002,2977.6,2977.5,29.4044]
["bitfinex","ETHUSD",1752411889949,0.002,2977.6,2977.5,25.2224]
["bitfinex","ETHUSD",1752411890353,0.002,2977.6,2977.5,17.1794]
["bitfinex","ETHUSD",1752411890574,0.002,2977.6,2977.5,11.7874]
["bitfinex","ETHUSD",1752411891068,0.002,2977.6,2977.5,17.1754]
["bitfinex","ETHUSD",1752411891269,0.002,2977.6,2977.5,11.7874]
["bitfinex","ETHUSD",1752411891592,0.002,2977.6,2977.5,15.389]
["bitfinex","ETHUSD",1752411891896,0.8632,2977.6,2977.5,15.389]
["bitfinex","ETHUSD",1752411892097,0.8632,2977.6,2977.5,10.001]
["bitfinex","ETHUSD",1752411892277,0.8632,2977.6,2977.5,15.389]
["bitfinex","ETHUSD",1752411892474,0.8632,2977.6,2977.5,10.001]
["bitfinex","ETHUSD",1752411892674,0.8632,2977.6,2977.5,15.388]
["bitfinex","ETHUSD",1752411895273,0.43261648,2977.6,2977.5,19.57]
["bitfinex","ETHUSD",1752411895507,0.43261648,2977.6,2977.5,22.225]
["bitfinex","ETHUSD",1752411895677,0.87291648,2977.6,2977.5,27.611]
["bitfinex","ETHUSD",1752411896407,0.87291648,2977.6,2977.5,12.224]
["bitfinex","ETHUSD",1752411896773,2.17781648,2977.6,2977.5,12.224]
["bitfinex","ETHUSD",1752411897708,2.17781648,2977.6,2977.5,17.609]
["bitfinex","ETHUSD",1752411898484,1.73751648,2977.6,2977.5,17.609]
["bitfinex","ETHUSD",1752411899416,0.43261648,2977.6,2977.5,17.609]
["bitfinex","ETHUSD",1752411900313,0.43261648,2977.6,2977.5,17.608]
["bitfinex","ETHUSD",1752411902212,0.43261648,2977.6,2977.5,27.608]
["bitfinex","ETHUSD",1752411902415,0.43261648,2977.6,2977.5,28.0477]
["bitfinex","ETHUSD",1752411902630,0.43261648,2977.6,2977.5,22.224]
["bitfinex","ETHUSD",1752411903090,0.43261648,2977.6,2977.5,27.607]
["bitfinex","ETHUSD",1752411903291,0.43261648,2977.6,2977.5,22.224]
["bitfinex","ETHUSD",1752411903488,0.43261648,2977.6,2977.5,27.606]
["bitfinex","ETHUSD",1752411903907,0.43261648,2977.6,2977.5,22.224]
["bitfinex","ETHUSD",1752411904103,0.43261648,2977.6,2977.5,27.606]
["bitfinex","ETHUSD",1752411904307,0.87291648,2977.6,2977.5,27.606]
["bitfinex","ETHUSD",1752411904496,0.43261648,2977.6,2977.5,27.606]
["bitfinex","ETHUSD",1752411906229,0.43261648,2977.6,2977.5,27.605]
["bitfinex","ETHUSD",1752411910131,0.43261648,2977.6,2977.5,28.0715]
["bitfinex","ETHUSD",1752411910300,7.38,2977.7,2977.5,17.603]
["bitfinex","ETHUSD",1752411910502,0.4479,2977.6,2977.3,4.183]
["bitfinex","ETHUSD",1752411910708,1.8021,2977.5,2977.4,13.422]
["bitfinex","ETHUSD",1752411912750,1.8021,2977.5,2977.4,18.043]
["bitfinex","ETHUSD",1752411913045,2.84331,2977.5,2977.4,23.421]
["bitfinex","ETHUSD",1752411913394,2.39541,2977.5,2977.4,23.421]
["bitfinex","ETHUSD",1752411913899,1.04121,2977.5,2977.4,23.8875]
["bitfinex","ETHUSD",1752411914431,8.61,2977.7,2977.5,10.0]
["bitfinex","ETHUSD",1752411914636,9.84,2977.7,2977.6,15.377]
["bitfinex","ETHUSD",1752411914838,9.84,2977.7,2977.6,15.8435]
["bitfinex","ETHUSD",1752411915813,11.07,2977.7,2977.6,15.8435]
["bitfinex","ETHUSD",1752411916432,11.07,2977.7,2977.6,10.4665]
["bitfinex","ETHUSD",1752411916630,11.07,2977.7,2977.6,15.8425]
["bitfinex","ETHUSD",1752411916944,11.07,2977.7,2977.6,17.2734]
["bitfinex","ETHUSD",1752411917304,11.13559925,2977.7,2977.6,17.2734]
["bitfinex","ETHUSD",1752411918804,12.36559925,2977.7,2977.6,17.2734]
["bitfinex","ETHUSD",1752411920408,13.59559925,2977.7,2977.6,17.2734]
["bitfinex","ETHUSD",1752411920615,13.59559925,2977.7,2977.6,11.8974]
["bitfinex","ETHUSD",1752411920826,13.59559925,2977.7,2977.6,17.2704]
["bitfinex","ETHUSD",1752411921718,14.82559925,2977.7,2977.6,17.2704]
["bitfinex","ETHUSD",1752411923051,16.05559925,2977.7,2977.6,17.2704]
["bitfinex","ETHUSD",1752411924527,17.28559925,2977.7,2977.6,17.2704]
["bitfinex","ETHUSD",1752411924914,17.28559925,2977.7,2977.6,11.8974]
["bitfinex","ETHUSD",1752411925252,17.28559925,2977.7,2977.6,17.2674]
["bitfinex","ETHUSD",1752411925453,17.28559925,2977.7,2977.6,29.4914]
["bitfinex","ETHUSD",1752411925454,16.52333791,2977.7,2977.6,29.4914]
["bitfinex","ETHUSD",1752411926063,17.75333791,2977.7,2977.6,29.4914]
["bitfinex","ETHUSD",1752411926267,17.75333791,2977.7,2977.6,24.1214]
["bitfinex","ETHUSD",1752411926569,17.75333791,2977.7,2977.6,29.4914]
["bitfinex","ETHUSD",1752411927544,17.3512697,2977.7,2977.6,29.4914]
["bitfinex","ETHUSD",1752411927866,18.5812697,2977.7,2977.6,29.4914]
["bitfinex","ETHUSD",1752411928238,18.5812697,2977.7,2977.6,19.4729]
["bitfinex","ETHUSD",1752411928440,20.68539667,2977.7,2977.6,23.8775]
["bitfinex","ETHUSD",1752411928645,18.5812697,2977.7,2977.6,23.8775]
["bitfinex","ETHUSD",1752411929138,18.5812697,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752411929342,21.2069697,2977.7,2977.6,15.368]
["bitfinex","ETHUSD",1752411930331,19.8112697,2977.7,2977.6,15.368]
["bitfinex","ETHUSD",1752411930525,19.8112697,2977.7,2977.6,15.8345]
["bitfinex","ETHUSD",1752411930723,21.0412697,2977.7,2977.6,15.8345]
["bitfinex","ETHUSD",1752411932160,22.2712697,2977.7,2977.6,15.8345]
["bitfinex","ETHUSD",1752411932835,22.2712697,2977.7,2977.6,16.17889376]
["bitfinex","ETHUSD",1752411933030,22.2712697,2977.7,2977.6,17.9236115]
["bitfinex","ETHUSD",1752411933242,22.2712697,2977.7,2977.6,18.4736115]
["bitfinex","ETHUSD",1752411933448,23.5012697,2977.7,2977.6,18.4736115]
["bitfinex","ETHUSD",1752411934682,23.5012697,2977.7,2977.6,48.4736115]
["bitfinex","ETHUSD",1752411934849,24.7312697,2977.7,2977.6,34.7277655]
["bitfinex","ETHUSD",1752411935182,24.7312697,2977.7,2977.6,22.5539]
["bitfinex","ETHUSD",1752411935478,24.7312697,2977.7,2977.6,34.7759]
["bitfinex","ETHUSD",1752411936301,25.9612697,2977.7,2977.6,34.7759]
["bitfinex","ETHUSD",1752411937012,25.9612697,2977.7,2977.6,34.3094]
["bitfinex","ETHUSD",1752411937203,25.9612697,2977.7,2977.6,32.952]
["bitfinex","ETHUSD",1752411937694,27.1912697,2977.7,2977.6,32.952]
["bitfinex","ETHUSD",1752411937854,27.64932757,2977.7,2977.6,28.771]
["bitfinex","ETHUSD",1752411938466,27.64932757,2977.7,2977.6,20.73]
["bitfinex","ETHUSD",1752411938671,28.09052757,2977.7,2977.6,5.363]
["bitfinex","ETHUSD",1752411938980,29.32052757,2977.7,2977.6,5.363]
["bitfinex","ETHUSD",1752411939196,29.32052757,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1752411939386,1.4003,2977.5,2977.4,5.362]
["bitfinex","ETHUSD",1752411939587,1.8415,2977.5,2977.4,5.362]
["bitfinex","ETHUSD",1752411939812,1.8415,2977.5,2977.4,15.362]
["bitfinex","ETHUSD",1752411940197,1.401,2977.5,2977.4,15.362]
["bitfinex","ETHUSD",1752411940400,1.401,2977.5,2977.4,10.0]
["bitfinex","ETHUSD",1752411940702,1.401,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1752411940703,0.1672,2977.4,2977.3,0.001]
["bitfinex","ETHUSD",1752411940919,0.6084,2977.4,2977.3,5.363]
["bitfinex","ETHUSD",1752411941119,0.6084,2977.4,2977.2,0.001]
["bitfinex","ETHUSD",1752411941325,0.4412,2977.3,2977.2,0.001]
["bitfinex","ETHUSD",1752411941633,0.8186738,2977.3,2977.2,15.363]
["bitfinex","ETHUSD",1752411941934,0.8186738,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1752411941935,0.1672,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1752411942132,0.4412,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1752411943037,0.4412,2977.1,2976.9,5.361]
["bitfinex","ETHUSD",1752411943236,1.3611,2977.0,2976.9,5.361]
["bitfinex","ETHUSD",1752411943400,1.8023,2977.0,2976.9,5.361]
["bitfinex","ETHUSD",1752411943593,1.98253,2977.0,2976.9,5.361]
["bitfinex","ETHUSD",1752411943794,1.98253,2977.0,2976.9,15.361]
["bitfinex","ETHUSD",1752411945243,1.3611,2977.3,2976.9,5.361]
["bitfinex","ETHUSD",1752411945408,28.4212697,2977.7,2977.0,12.661]
["bitfinex","ETHUSD",1752411945409,1.3611,2977.6,2977.0,12.661]
["bitfinex","ETHUSD",1752411946134,29.6512697,2977.7,2977.0,12.58756774]
["bitfinex","ETHUSD",1752411946436,29.6512697,2977.7,2977.1,0.436]
["bitfinex","ETHUSD",1752411946736,30.48963691,2977.7,2977.1,0.436]
["bitfinex","ETHUSD",1752411946904,30.48963691,2977.7,2977.0,12.58756774]
["bitfinex","ETHUSD",1752411946905,0.1672,2977.1,2977.0,12.225]
["bitfinex","ETHUSD",1752411947444,0.1672,2977.1,2977.0,13.403]
["bitfinex","ETHUSD",1752411947806,0.1672,2977.1,2977.0,23.403]
["bitfinex","ETHUSD",1752411948646,0.1672,2977.1,2977.0,10.0]
["bitfinex","ETHUSD",1752411948845,0.1672,2977.1,2977.0,15.359]
["bitfinex","ETHUSD",1752411950152,0.1672,2977.1,2977.0,10.0]
["bitfinex","ETHUSD",1752411950319,0.1672,2977.1,2977.0,15.359]
["bitfinex","ETHUSD",1752411950320,0.6084,2977.1,2977.0,15.359]
["bitfinex","ETHUSD",1752411950652,2.0354,2977.1,2977.0,10.0]
["bitfinex","ETHUSD",1752411950858,2.23894,2977.1,2977.0,15.358]
["bitfinex","ETHUSD",1752411951741,1.79774,2977.1,2977.0,13.13828906]
["bitfinex","ETHUSD",1752411951946,2.23894,2977.1,2977.0,5.358]
["bitfinex","ETHUSD",1752411955474,0.37074,2977.1,2977.0,17.584]
["bitfinex","ETHUSD",1752411955770,0.1672,2977.1,2977.0,28.02]
["bitfinex","ETHUSD",1752411956273,0.1672,2977.1,2977.0,27.584]
["bitfinex","ETHUSD",1752411956848,0.6084,2977.1,2977.0,23.4]
["bitfinex","ETHUSD",1752411957169,0.6084,2977.1,2977.0,13.4]
["bitfinex","ETHUSD",1752411958757,0.1672,2977.1,2977.0,5.356]
["bitfinex","ETHUSD",1752411959032,0.1672,2977.1,2977.0,6.15456774]
["bitfinex","ETHUSD",1752411959243,0.1672,2977.1,2977.0,5.356]
["bitfinex","ETHUSD",1752411960078,0.1672,2977.1,2977.0,5.792]
["bitfinex","ETHUSD",1752411960464,0.1672,2977.1,2977.0,6.15456774]
["bitfinex","ETHUSD",1752411961043,0.1672,2977.1,2977.0,8.4013615]
["bitfinex","ETHUSD",1752411961744,0.1672,2977.1,2977.0,17.8380235]
["bitfinex","ETHUSD",1752411962081,0.1672,2977.1,2977.0,23.4547925]
["bitfinex","ETHUSD",1752411962454,0.1672,2977.1,2977.0,18.4013615]
["bitfinex","ETHUSD",1752411962655,0.1672,2977.1,2977.0,7.58276002]
["bitfinex","ETHUSD",1752411962857,0.1672,2977.1,2977.0,5.352]
["bitfinex","ETHUSD",1752411963187,0.1672,2977.1,2977.0,15.788]
["bitfinex","ETHUSD",1752411963415,0.1672,2977.1,2977.0,15.352]
["bitfinex","ETHUSD",1752411964811,0.1672,2977.1,2977.0,10.0]
["bitfinex","ETHUSD",1752411964990,0.1672,2977.1,2977.0,15.351]
["bitfinex","ETHUSD",1752411965504,0.1672,2977.1,2977.0,27.577]
["bitfinex","ETHUSD",1752411966206,0.1672,2977.1,2977.0,28.0061]
["bitfinex","ETHUSD",1752411966390,0.1672,2977.1,2977.0,27.577]
["bitfinex","ETHUSD",1752411967122,0.1672,2977.1,2977.0,28.0061]
["bitfinex","ETHUSD",1752411967829,0.1672,2977.1,2977.0,27.577]
["bitfinex","ETHUSD",1752411969407,0.1672,2977.1,2977.0,25.2708]
["bitfinex","ETHUSD",1752411970157,0.1672,2977.1,2977.0,17.7768]
["bitfinex","ETHUSD",1752411975429,0.1672,2977.1,2977.0,30.0018]
["bitfinex","ETHUSD",1752411976441,0.1672,2977.1,2977.0,25.8198]
["bitfinex","ETHUSD",1752411977848,0.1672,2977.1,2977.0,17.7768]
["bitfinex","ETHUSD",1752411983569,0.1672,2977.1,2977.0,21.239425]
["bitfinex","ETHUSD",1752411983866,0.1672,2977.1,2977.0,20.910662]
["bitfinex","ETHUSD",1752411984469,0.1672,2977.1,2977.0,47.7768]
["bitfinex","ETHUSD",1752411984636,0.1672,2977.3,2977.1,12.060647]
["bitfinex","ETHUSD",1752411984837,0.1672,2977.3,2977.2,19.119745]
["bitfinex","ETHUSD",1752411985171,0.1672,2977.3,2977.2,18.051341]
["bitfinex","ETHUSD",1752411985357,0.1672,2977.3,2977.2,30.276341]
["bitfinex","ETHUSD",1752411985934,0.1672,2977.3,2977.2,26.094341]
["bitfinex","ETHUSD",1752411986134,29.56027994,2977.7,2977.2,37.834261]
["bitfinex","ETHUSD",1752411986380,0.1672,2977.5,2977.4,14.39295]
["bitfinex","ETHUSD",1752411986551,0.1672,2977.5,2977.4,19.73295]
["bitfinex","ETHUSD",1752411986743,0.1672,2977.5,2977.4,16.268944]
["bitfinex","ETHUSD",1752411986943,0.1672,2977.5,2977.4,16.429368]
["bitfinex","ETHUSD",1752411987264,0.1672,2977.5,2977.4,22.342609]
["bitfinex","ETHUSD",1752411987464,30.79027994,2977.7,2977.5,10.0]
["bitfinex","ETHUSD",1752411987665,32.18747994,2977.7,2977.6,24.85609]
["bitfinex","ETHUSD",1752411987980,32.18747994,2977.7,2977.6,20.142205]
["bitfinex","ETHUSD",1752411988184,32.18747994,2977.7,2977.6,15.339]
["bitfinex","ETHUSD",1752411988470,32.18747994,2977.7,2977.6,15.7681]
["bitfinex","ETHUSD",1752411989080,32.18747994,2977.7,2977.6,15.339]
["bitfinex","ETHUSD",1752411989253,33.41747994,2977.7,2977.6,15.339]
["bitfinex","ETHUSD",1752411989453,33.41747994,2977.7,2977.6,15.7681]
["bitfinex","ETHUSD",1752411989862,33.41747994,2977.7,2977.6,18.532548]
["bitfinex","ETHUSD",1752411990384,33.41747994,2977.7,2977.6,15.7681]
["bitfinex","ETHUSD",1752411990678,34.64747994,2977.7,2977.6,15.7681]
["bitfinex","ETHUSD",1752411991861,35.87747994,2977.7,2977.6,15.7681]
["bitfinex","ETHUSD",1752411992258,35.87747994,2977.7,2977.6,15.337]
["bitfinex","ETHUSD",1752411992259,39.2881793,2977.7,2977.6,15.337]
["bitfinex","ETHUSD",1752411992582,39.7253793,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752411992882,39.7253793,2977.7,2977.6,15.336]
["bitfinex","ETHUSD",1752411993291,40.9553793,2977.7,2977.6,15.336]
["bitfinex","ETHUSD",1752411993785,40.9553793,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752411994082,4.78159936,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1752411994260,5.21879936,2977.6,2977.1,5.335]
["bitfinex","ETHUSD",1752411994461,0.4372,2977.5,2977.2,10.0]
["bitfinex","ETHUSD",1752411994651,0.4372,2977.5,2977.4,10.0]
["bitfinex","ETHUSD",1752411994845,0.4372,2977.5,2977.4,5.335]
["bitfinex","ETHUSD",1752411995045,3.84789936,2977.5,2977.4,5.585]
["bitfinex","ETHUSD",1752411995447,3.84789936,2977.5,2977.4,27.807]
["bitfinex","ETHUSD",1752411996258,5.21879936,2977.5,2977.4,22.472]
["bitfinex","ETHUSD",1752411996462,5.21879936,2977.5,2977.4,27.806]
["bitfinex","ETHUSD",1752411998187,4.78159936,2977.5,2977.4,23.625]
["bitfinex","ETHUSD",1752411998347,36.94027994,2977.7,2977.4,13.625]
["bitfinex","ETHUSD",1752411998549,38.17027994,2977.7,2977.4,13.625]
["bitfinex","ETHUSD",1752411999498,38.17027994,2977.7,2977.5,0.4518]
["bitfinex","ETHUSD",1752411999723,41.5809793,2977.7,2977.6,5.334]
["bitfinex","ETHUSD",1752411999987,42.8109793,2977.7,2977.6,5.334]
["bitfinex","ETHUSD",1752412000793,39.40027994,2977.7,2977.6,5.334]
["bitfinex","ETHUSD",1752412001294,39.40027994,2977.7,2977.6,15.334]
["bitfinex","ETHUSD",1752412001594,40.63027994,2977.7,2977.6,15.334]
["bitfinex","ETHUSD",1752412002193,41.07487994,2977.7,2977.6,15.334]
["bitfinex","ETHUSD",1752412002394,42.46557994,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752412002553,45.8762793,2977.7,2977.6,15.332]
["bitfinex","ETHUSD",1752412003052,47.1062793,2977.7,2977.6,15.332]
["bitfinex","ETHUSD",1752412004462,48.3362793,2977.7,2977.6,15.332]
["bitfinex","ETHUSD",1752412005459,48.3362793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412006002,47.8916793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412006296,49.5662793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412007499,50.7962793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412009895,52.0262793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412010413,53.2562793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412010566,53.2562793,2977.7,2977.6,23.374]
["bitfinex","ETHUSD",1752412012313,49.24027994,2977.7,2977.6,23.374]
["bitfinex","ETHUSD",1752412012523,49.68487994,2977.7,2977.6,23.374]
["bitfinex","ETHUSD",1752412014119,50.91487994,2977.7,2977.6,23.374]
["bitfinex","ETHUSD",1752412014619,52.41417994,2977.7,2977.6,23.374]
["bitfinex","ETHUSD",1752412015305,53.64417994,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412015504,57.0548793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412015814,56.6102793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412016036,57.0548793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412017004,58.2848793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412018012,56.3409793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412018417,57.5709793,2977.7,2977.6,27.556]
["bitfinex","ETHUSD",1752412018805,54.16027994,2977.7,2977.6,28.0078]
["bitfinex","ETHUSD",1752412019006,54.16027994,2977.7,2977.6,25.2419]
["bitfinex","ETHUSD",1752412019333,54.16027994,2977.7,2977.6,25.58934428]
["bitfinex","ETHUSD",1752412019535,54.32747994,2977.7,2977.6,33.56253128]
["bitfinex","ETHUSD",1752412019858,55.55747994,2977.7,2977.6,34.88478428]
["bitfinex","ETHUSD",1752412020213,51.83768304,2977.7,2977.6,34.88478428]
["bitfinex","ETHUSD",1752412020438,51.83768304,2977.7,2977.6,35.81981974]
["bitfinex","ETHUSD",1752412020624,51.6701508,2977.7,2977.6,49.47890574]
["bitfinex","ETHUSD",1752412020806,51.6701508,2977.7,2977.6,24.09233274]
["bitfinex","ETHUSD",1752412021006,51.6701508,2977.7,2977.6,20.02652567]
["bitfinex","ETHUSD",1752412021206,52.9001508,2977.7,2977.6,20.02652567]
["bitfinex","ETHUSD",1752412021635,52.9001508,2977.7,2977.6,12.31555867]
["bitfinex","ETHUSD",1752412021807,52.9001508,2977.7,2977.6,17.63755867]
["bitfinex","ETHUSD",1752412022017,52.9001508,2977.7,2977.6,17.63655867]
["bitfinex","ETHUSD",1752412022217,52.9001508,2977.7,2977.6,17.1889]
["bitfinex","ETHUSD",1752412022605,53.72810191,2977.7,2977.6,7.1889]
["bitfinex","ETHUSD",1752412023028,53.72810191,2977.7,2977.6,16.7371]
["bitfinex","ETHUSD",1752412023325,0.1672,2977.6,2977.4,1.6152]
["bitfinex","ETHUSD",1752412023526,53.72810191,2977.7,2977.4,1.6152]
["bitfinex","ETHUSD",1752412023527,53.72810191,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752412023906,54.95810191,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752412024715,0.1672,2977.6,2977.4,0.25]
["bitfinex","ETHUSD",1752412024911,0.1672,2977.6,2977.5,15.321]
["bitfinex","ETHUSD",1752412025114,54.95810191,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752412025351,56.18810191,2977.7,2977.6,22.222]
["bitfinex","ETHUSD",1752412025849,56.18810191,2977.7,2977.6,27.542]
["bitfinex","ETHUSD",1752412026846,61.29710127,2977.7,2977.6,12.222]
["bitfinex","ETHUSD",1752412027019,61.29710127,2977.7,2977.6,17.542]
["bitfinex","ETHUSD",1752412027224,57.41810191,2977.7,2977.6,17.542]
["bitfinex","ETHUSD",1752412027947,57.88640191,2977.7,2977.6,17.542]
["bitfinex","ETHUSD",1752412028131,59.11640191,2977.7,2977.6,17.542]
["bitfinex","ETHUSD",1752412028646,59.11640191,2977.7,2977.6,8.041]
["bitfinex","ETHUSD",1752412028855,59.11640191,2977.7,2977.6,13.36]
["bitfinex","ETHUSD",1752412029020,0.1672,2977.6,2977.4,0.25]
["bitfinex","ETHUSD",1752412029227,62.05880127,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752412029427,63.28880127,2977.7,2977.6,10.0]
["bitfinex","ETHUSD",1752412030024,63.75710127,2977.7,2977.4,0.25]
["bitfinex","ETHUSD",1752412030228,0.1672,2977.5,2977.4,0.25]
["bitfinex","ETHUSD",1752412030445,2.1322,2977.5,2977.4,0.25]
["bitfinex","ETHUSD",1752412030625,2.1322,2977.5,2977.4,5.568]
["bitfinex","ETHUSD",1752412031551,2.1322,2977.5,2977.4,0.25]
["bitfinex","ETHUSD",1752412031714,5.54289936,2977.5,2977.4,5.318]
["bitfinex","ETHUSD",1752412032056,5.54289936,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1752412032212,0.4683,2977.4,2977.1,5.317]
["bitfinex","ETHUSD",1752412032412,0.4683,2977.4,2977.2,10.0]
["bitfinex","ETHUSD",1752412032614,0.4683,2977.4,2977.3,15.317]
["bitfinex","ETHUSD",1752412032814,1.34693987,2977.4,2977.3,10.0]
["bitfinex","ETHUSD",1752412033051,1.34693987,2977.4,2977.3,15.317]
["bitfinex","ETHUSD",1752412034514,1.34693987,2977.4,2977.3,8.085375]
["bitfinex","ETHUSD",1752412034711,1.34693987,2977.4,2977.3,5.317]
["bitfinex","ETHUSD",1752412035343,1.34693987,2977.4,2977.3,17.54]
["bitfinex","ETHUSD",1752412036823,1.87693987,2977.4,2977.3,17.54]
["bitfinex","ETHUSD",1752412037452,1.87693987,2977.4,2977.3,22.223]
["bitfinex","ETHUSD",1752412037659,1.87693987,2977.4,2977.3,27.539]
["bitfinex","ETHUSD",1752412038534,3.28043987,2977.4,2977.3,14.72334179]
["bitfinex","ETHUSD",1752412039032,3.28043987,2977.4,2977.3,9.40834179]
["bitfinex","ETHUSD",1752412039362,1.5707,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1752412039547,2.07261392,2977.3,2977.1,5.315]
["bitfinex","ETHUSD",1752412039864,0.4683,2977.2,2977.1,5.315]
["bitfinex","ETHUSD",1752412041122,0.4683,2977.2,2977.1,15.315]
["bitfinex","ETHUSD",1752412042132,0.4683,2977.2,2977.1,10.0]
["bitfinex","ETHUSD",1752412042357,0.77539139,2977.2,2977.1,15.314]
["bitfinex","ETHUSD",1752412043668,0.77539139,2977.2,2977.1,15.313]
["bitfinex","ETHUSD",1752412044652,1.4035,2977.3,2977.1,5.313]
["bitfinex","ETHUSD",1752412044853,0.53,2977.4,2977.1,5.313]
["bitfinex","ETHUSD",1752412045174,0.53,2977.4,2977.1,5.7658]
["bitfinex","ETHUSD",1752412045332,0.53,2977.4,2977.2,12.225]
["bitfinex","ETHUSD",1752412045539,0.53,2977.4,2977.3,5.312]
["bitfinex","ETHUSD",1752412048804,60.34640191,2977.7,2977.3,5.312]
["bitfinex","ETHUSD",1752412048937,3.87899936,2977.6,2977.3,5.312]
["bitfinex","ETHUSD",1752412049137,0.1672,2977.3,2977.2,18.043]
["bitfinex","ETHUSD",1752412049354,0.1672,2977.3,2977.2,15.311]
["bitfinex","ETHUSD",1752412049983,0.1672,2977.3,2977.2,15.31]
["bitfinex","ETHUSD",1752412050185,0.6355,2977.3,2977.2,15.31]
["bitfinex","ETHUSD",1752412050588,0.6355,2977.3,2977.2,10.0]
["bitfinex","ETHUSD",1752412050755,2.0279,2977.3,2977.2,15.31]
["bitfinex","ETHUSD",1752412051556,2.0279,2977.3,2977.2,10.0]
["bitfinex","ETHUSD",1752412051781,2.23069,2977.3,2977.2,15.31]
["bitfinex","ETHUSD",1752412053175,2.23069,2977.3,2977.2,10.0]
["bitfinex","ETHUSD",1752412053368,2.23069,2977.3,2977.2,15.31]
["bitfinex","ETHUSD",1752412054062,2.23069,2977.3,2977.2,15.309]
["bitfinex","ETHUSD",1752412054500,2.76069,2977.3,2977.2,15.308]
["bitfinex","ETHUSD",1752412054872,2.76069,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1752412055077,0.1672,2977.0,2976.9,0.55816926]
["bitfinex","ETHUSD",1752412055300,0.1672,2977.0,2976.9,4.77016926]
["bitfinex","ETHUSD",1752412055465,5.2045,2976.9,2974.8,4.182]
["bitfinex","ETHUSD",1752412055664,5.2045,2976.9,2975.3,1.443]
["bitfinex","ETHUSD",1752412055665,1.3815,2976.7,2975.3,1.443]
["bitfinex","ETHUSD",1752412055965,3.823,2976.9,2975.3,1.443]
["bitfinex","ETHUSD",1752412055966,1.3815,2976.5,2975.4,0.4384]
["bitfinex","ETHUSD",1752412056167,0.4689,2976.4,2975.4,0.4384]
["bitfinex","ETHUSD",1752412056661,1.3815,2976.3,2975.5,10.615]
["bitfinex","ETHUSD",1752412056864,0.65394,2976.2,2975.5,10.615]
["bitfinex","ETHUSD",1752412057104,0.4689,2976.1,2975.5,10.615]
["bitfinex","ETHUSD",1752412057515,0.18504,2976.2,2975.6,10.0]
["bitfinex","ETHUSD",1752412057672,0.18504,2976.2,2975.6,10.4384]
["bitfinex","ETHUSD",1752412058011,1.3815,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1752412058209,1.3815,2976.6,2976.2,10.0]
["bitfinex","ETHUSD",1752412058873,0.4689,2976.8,2976.3,0.4384]
["bitfinex","ETHUSD",1752412059203,0.4689,2976.8,2976.4,10.615]
["bitfinex","ETHUSD",1752412059404,0.18504,2976.7,2976.4,10.615]
["bitfinex","ETHUSD",1752412059589,0.4689,2977.1,2976.5,10.4384]
["bitfinex","ETHUSD",1752412060771,0.4689,2977.1,2976.6,10.614]
["bitfinex","ETHUSD",1752412061692,0.4689,2977.1,2976.7,10.0]
["bitfinex","ETHUSD",1752412061895,0.4689,2977.1,2976.8,10.614]
["bitfinex","ETHUSD",1752412062916,1.3815,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1752412063122,0.18504,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1752412063518,0.65394,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1752412064138,0.4689,2976.7,2976.2,10.0]
["bitfinex","ETHUSD",1752412064320,0.18504,2976.8,2976.2,10.0]
["bitfinex","ETHUSD",1752412064511,0.4689,2976.6,2976.2,10.0]
["bitfinex","ETHUSD",1752412064835,0.4689,2976.5,2976.2,10.0]
["bitfinex","ETHUSD",1752412065438,0.4689,2976.5,2976.4,10.0]
["bitfinex","ETHUSD",1752412065798,1.8504,2976.5,2976.4,10.0]
["bitfinex","ETHUSD",1752412066023,2.03544,2976.5,2976.4,18.045]
["bitfinex","ETHUSD",1752412066538,0.1672,2976.4,2976.2,10.0]
["bitfinex","ETHUSD",1752412066692,2.03544,2976.5,2976.2,10.0]
["bitfinex","ETHUSD",1752412067136,0.4689,2976.4,2976.2,10.0]
["bitfinex","ETHUSD",1752412068513,1.56654,2976.5,2976.2,10.0]
["bitfinex","ETHUSD",1752412068716,0.203544,2976.4,2976.2,10.0]
["bitfinex","ETHUSD",1752412069040,0.672444,2976.4,2976.2,10.0]
["bitfinex","ETHUSD",1752412071646,0.4689,2976.3,2976.2,10.0]
["bitfinex","ETHUSD",1752412071854,0.9989,2976.3,2976.2,10.0]
["bitfinex","ETHUSD",1752412072338,0.9989,2976.3,2976.1,5.494]
["bitfinex","ETHUSD",1752412072542,0.9989,2976.2,2976.1,5.494]
["bitfinex","ETHUSD",1752412072745,2.455,2976.2,2976.1,5.494]
["bitfinex","ETHUSD",1752412072951,2.7208544,2976.2,2976.1,5.494]
["bitfinex","ETHUSD",1752412074466,1.6241,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752412074670,2.093,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752412075356,2.093,2976.1,2976.0,8.047]
["bitfinex","ETHUSD",1752412075680,0.92578544,2976.1,2976.0,18.648]
["bitfinex","ETHUSD",1752412075958,0.6369,2976.1,2976.0,8.046]
["bitfinex","ETHUSD",1752412076286,1.4561,2976.0,2975.1,0.5384]
["bitfinex","ETHUSD",1752412076485,0.4689,2975.9,2975.1,0.5384]
["bitfinex","ETHUSD",1752412076690,0.1925,2975.8,2975.1,0.5384]
["bitfinex","ETHUSD",1752412077050,0.1925,2975.8,2975.2,8.4602]
["bitfinex","ETHUSD",1752412077250,0.6614,2975.8,2975.2,8.4602]
["bitfinex","ETHUSD",1752412077494,1.468,2975.7,2975.2,6.64]
["bitfinex","ETHUSD",1752412077667,0.4689,2975.6,2975.2,6.64]
["bitfinex","ETHUSD",1752412077866,0.4689,2975.5,2975.2,6.64]
["bitfinex","ETHUSD",1752412079380,0.4689,2975.5,2975.3,10.0]
["bitfinex","ETHUSD",1752412080613,0.168,2975.3,2975.2,6.64]
["bitfinex","ETHUSD",1752412081609,0.168,2975.3,2975.2,18.0218]
["bitfinex","ETHUSD",1752412081793,0.53,2975.7,2975.3,10.0]
["bitfinex","ETHUSD",1752412081994,0.1998,2975.6,2975.2,8.0218]
["bitfinex","ETHUSD",1752412082201,0.1998,2975.6,2975.3,0.4384]
["bitfinex","ETHUSD",1752412082719,1.468,2975.5,2975.1,0.1]
["bitfinex","ETHUSD",1752412082944,0.4689,2975.4,2975.2,2.431]
["bitfinex","ETHUSD",1752412083079,0.19369,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1752412083283,0.66259,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1752412083523,0.19369,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1752412083816,0.4689,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752412084019,1.468,2975.1,2974.1,0.35]
["bitfinex","ETHUSD",1752412084221,1.468,2974.9,2974.1,0.35]
["bitfinex","ETHUSD",1752412084376,1.468,2975.4,2974.3,1.3818]
["bitfinex","ETHUSD",1752412084577,1.9369,2975.4,2974.4,0.4384]
["bitfinex","ETHUSD",1752412085285,1.9369,2975.4,2974.5,4.185]
["bitfinex","ETHUSD",1752412085492,1.9369,2975.4,2974.6,10.4616]
["bitfinex","ETHUSD",1752412085713,1.468,2975.4,2974.6,10.0]
["bitfinex","ETHUSD",1752412085889,1.468,2975.4,2974.7,1.8434]
["bitfinex","ETHUSD",1752412086090,1.468,2975.4,2974.9,10.0]
["bitfinex","ETHUSD",1752412086290,0.4517,2975.3,2974.8,10.597]
["bitfinex","ETHUSD",1752412086620,0.64367,2975.2,2974.8,10.597]
["bitfinex","ETHUSD",1752412086824,0.4517,2975.1,2974.8,10.597]
["bitfinex","ETHUSD",1752412087622,0.4517,2975.0,2974.8,10.597]
["bitfinex","ETHUSD",1752412088687,1.3997,2974.9,2974.8,10.597]
["bitfinex","ETHUSD",1752412088917,1.58484,2974.9,2974.8,10.597]
["bitfinex","ETHUSD",1752412089818,0.18514,2974.9,2974.8,10.597]
["bitfinex","ETHUSD",1752412090697,0.63684,2974.9,2974.5,8.048]
["bitfinex","ETHUSD",1752412091224,0.4517,2974.8,2974.5,8.048]
["bitfinex","ETHUSD",1752412091451,0.53,2974.7,2974.5,8.048]
["bitfinex","ETHUSD",1752412091826,0.9817,2974.7,2974.5,8.048]
["bitfinex","ETHUSD",1752412092143,0.9817,2974.7,2974.6,10.594]
["bitfinex","ETHUSD",1752412092444,0.9817,2974.7,2974.2,10.0]
["bitfinex","ETHUSD",1752412092646,0.168,2974.2,2974.1,0.35]
["bitfinex","ETHUSD",1752412092943,0.168,2974.2,2974.1,0.8116]
["bitfinex","ETHUSD",1752412093450,0.168,2974.2,2974.1,2.1965]
["bitfinex","ETHUSD",1752412093813,0.168,2974.2,2974.1,13.05926878]
["bitfinex","ETHUSD",1752412095354,0.168,2974.2,2974.1,25.29526878]
["bitfinex","ETHUSD",1752412096144,0.00651665,2974.2,2974.1,31.10926878]
["bitfinex","ETHUSD",1752412096745,0.00651665,2974.2,2974.1,23.05926878]
["bitfinex","ETHUSD",1752412097148,0.00651665,2974.2,2974.1,52.26926778]
["bitfinex","ETHUSD",1752412097356,0.00651665,2974.2,2974.1,48.13433578]
["bitfinex","ETHUSD",1752412097513,0.00651665,2974.2,2974.1,42.80058878]
["bitfinex","ETHUSD",1752412097718,0.00201797,2974.2,2974.1,42.80058878]
["bitfinex","ETHUSD",1752412098254,0.00201797,2974.2,2974.1,23.05926878]
["bitfinex","ETHUSD",1752412098454,0.00201797,2974.2,2974.1,43.49370078]
["bitfinex","ETHUSD",1752412098609,0.00201797,2974.2,2974.1,34.91210278]
["bitfinex","ETHUSD",1752412098807,0.53,2975.7,2974.4,10.0]
["bitfinex","ETHUSD",1752412099026,0.19238,2975.7,2974.6,10.0]
["bitfinex","ETHUSD",1752412099307,0.19238,2975.7,2974.8,1.4959]
["bitfinex","ETHUSD",1752412099517,0.19238,2975.7,2975.0,10.0]
["bitfinex","ETHUSD",1752412099833,0.19238,2975.7,2975.1,0.4616]
["bitfinex","ETHUSD",1752412101354,0.53,2975.9,2975.2,1.4959]
["bitfinex","ETHUSD",1752412101656,0.53,2975.9,2975.3,11.0506]
["bitfinex","ETHUSD",1752412101862,0.53,2975.9,2975.4,0.4616]
["bitfinex","ETHUSD",1752412102224,0.002,2975.7,2975.4,0.4616]
["bitfinex","ETHUSD",1752412103177,0.002,2975.7,2975.5,1.4959]
["bitfinex","ETHUSD",1752412103474,0.002,2975.7,2975.6,20.587]
["bitfinex","ETHUSD",1752412103774,0.002,2975.7,2975.6,21.0486]
["bitfinex","ETHUSD",1752412104364,0.002,2975.7,2975.6,20.587]
["bitfinex","ETHUSD",1752412105369,0.002,2975.7,2975.6,32.821]
["bitfinex","ETHUSD",1752412106033,0.002,2975.7,2975.6,33.0711643]
["bitfinex","ETHUSD",1752412106237,0.002,2975.7,2975.6,32.821]
["bitfinex","ETHUSD",1752412106451,0.002,2975.7,2975.6,28.636]
["bitfinex","ETHUSD",1752412106777,1.8924,2975.7,2975.6,28.636]
["bitfinex","ETHUSD",1752412106920,0.19124,2975.7,2975.6,20.587]
["bitfinex","ETHUSD",1752412107126,0.002,2975.7,2975.6,21.0486]
["bitfinex","ETHUSD",1752412108259,0.002,2975.7,2975.6,21.29463437]
["bitfinex","ETHUSD",1752412115436,0.002,2975.7,2975.6,33.52563437]
["bitfinex","ETHUSD",1752412118592,0.002,2975.7,2975.6,28.88003437]
["bitfinex","ETHUSD",1752412118791,0.002,2975.7,2975.6,29.33893437]
["bitfinex","ETHUSD",1752412120570,0.002,2975.7,2975.6,22.77923437]
["bitfinex","ETHUSD",1752412122400,0.002,2975.7,2975.6,21.29193437]
["bitfinex","ETHUSD",1752412125518,0.002,2975.7,2975.6,33.52193437]
["bitfinex","ETHUSD",1752412127324,0.00066536,2975.7,2975.6,33.52193437]
["bitfinex","ETHUSD",1752412127902,0.00066536,2975.7,2975.6,29.33793437]
["bitfinex","ETHUSD",1752412128304,0.00066536,2975.7,2975.6,21.29193437]
["bitfinex","ETHUSD",1752412132531,0.00066536,2975.7,2975.6,20.82003437]
["bitfinex","ETHUSD",1752412133048,0.00066536,2975.7,2975.6,21.29193437]
["bitfinex","ETHUSD",1752412133926,0.00066536,2975.7,2975.6,20.82003437]
["bitfinex","ETHUSD",1752412135253,0.4687,2976.0,2975.6,20.82003437]
["bitfinex","ETHUSD",1752412135530,0.4687,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752412135722,0.4687,2975.9,2975.8,20.56]
["bitfinex","ETHUSD",1752412139450,0.66397,2975.9,2975.8,20.56]
["bitfinex","ETHUSD",1752412141220,1.484,2976.1,2975.8,20.56]
["bitfinex","ETHUSD",1752412141423,1.9527,2976.1,2975.8,20.56]
["bitfinex","ETHUSD",1752412142023,0.53,2976.4,2975.9,1.3674]
["bitfinex","ETHUSD",1752412142218,0.532,2976.5,2976.0,11.0269]
["bitfinex","ETHUSD",1752412142460,0.002,2976.5,2976.1,10.03360102]
["bitfinex","ETHUSD",1752412142661,0.002,2976.5,2976.3,10.0]
["bitfinex","ETHUSD",1752412142825,0.002,2976.5,2976.4,10.555]
["bitfinex","ETHUSD",1752412143024,0.002,2976.5,2976.4,20.555]
["bitfinex","ETHUSD",1752412145378,0.002,2976.5,2976.4,32.785]
["bitfinex","ETHUSD",1752412147064,0.4304,2976.5,2976.4,32.785]
["bitfinex","ETHUSD",1752412151380,0.4304,2976.5,2976.4,28.601]
["bitfinex","ETHUSD",1752412153439,0.002,2976.5,2976.4,20.555]
["bitfinex","ETHUSD",1752412155353,0.002,2976.5,2976.4,32.784]
["bitfinex","ETHUSD",1752412155929,0.4304,2976.5,2976.4,32.784]
["bitfinex","ETHUSD",1752412157224,0.002,2976.5,2976.4,32.784]
["bitfinex","ETHUSD",1752412157431,0.002,2976.5,2976.4,28.601]
["bitfinex","ETHUSD",1752412161315,0.002,2976.5,2976.4,20.555]
["bitfinex","ETHUSD",1752412165352,0.002,2976.5,2976.4,32.783]
["bitfinex","ETHUSD",1752412165552,0.4304,2976.5,2976.4,32.783]
["bitfinex","ETHUSD",1752412167093,0.4304,2976.5,2976.4,28.6]
["bitfinex","ETHUSD",1752412167703,1.8338,2976.5,2976.4,10.555]
["bitfinex","ETHUSD",1752412167864,2.01718,2976.5,2976.4,10.555]
["bitfinex","ETHUSD",1752412169764,2.01718,2976.5,2976.4,10.532]
["bitfinex","ETHUSD",1752412173009,0.18538,2976.5,2976.4,10.532]
["bitfinex","ETHUSD",1752412173304,0.002,2976.5,2976.4,10.532]
["bitfinex","ETHUSD",1752412175292,0.002,2976.5,2976.4,16.6112]
["bitfinex","ETHUSD",1752412175513,0.002,2976.5,2976.4,25.1167777]
["bitfinex","ETHUSD",1752412175820,0.002,2976.5,2976.4,24.8754461]
["bitfinex","ETHUSD",1752412176329,0.0002001,2976.5,2976.4,24.6572]
["bitfinex","ETHUSD",1752412177734,0.53,2976.8,2976.5,10.0]
["bitfinex","ETHUSD",1752412177922,0.102,2976.9,2976.6,10.526]
["bitfinex","ETHUSD",1752412178124,0.102,2976.9,2976.6,10.9588]
["bitfinex","ETHUSD",1752412178295,0.102,2976.9,2976.7,10.4328]
["bitfinex","ETHUSD",1752412178491,0.102,2976.9,2976.8,10.525]
["bitfinex","ETHUSD",1752412178730,0.102,2976.9,2976.8,10.9578]
["bitfinex","ETHUSD",1752412179838,0.102,2976.9,2976.8,12.4284]
["bitfinex","ETHUSD",1752412180391,0.102,2976.9,2976.8,10.525]
["bitfinex","ETHUSD",1752412180796,0.102,2976.9,2976.8,10.9578]
["bitfinex","ETHUSD",1752412181430,0.102,2976.9,2976.8,12.4284]
["bitfinex","ETHUSD",1752412184358,0.102,2976.9,2976.8,22.4284]
["bitfinex","ETHUSD",1752412185378,0.102,2976.9,2976.8,34.6554]
["bitfinex","ETHUSD",1752412186129,0.10642214,2976.9,2976.8,30.4724]
["bitfinex","ETHUSD",1752412186673,0.10642214,2976.9,2976.8,22.4284]
["bitfinex","ETHUSD",1752412188636,0.10842214,2976.9,2976.8,22.4284]
["bitfinex","ETHUSD",1752412191303,0.10842214,2976.9,2976.8,21.9956]
["bitfinex","ETHUSD",1752412191680,0.10842214,2976.9,2976.8,22.4284]
["bitfinex","ETHUSD",1752412192012,0.10842214,2976.9,2976.8,10.0]
["bitfinex","ETHUSD",1752412192306,0.10842214,2976.9,2976.8,15.256]
["bitfinex","ETHUSD",1752412192609,0.10842214,2976.9,2976.8,10.0]
["bitfinex","ETHUSD",1752412192993,0.10842214,2976.9,2976.8,15.255]
["bitfinex","ETHUSD",1752412195420,0.10842214,2976.9,2976.8,27.48]
["bitfinex","ETHUSD",1752412196285,0.10842214,2976.9,2976.8,27.479]
["bitfinex","ETHUSD",1752412197719,0.10842214,2976.9,2976.8,29.4002]
["bitfinex","ETHUSD",1752412197923,0.10842214,2976.9,2976.8,25.2182]
["bitfinex","ETHUSD",1752412200340,0.10842214,2976.9,2976.8,17.1752]
["bitfinex","ETHUSD",1752412200643,0.53,2977.4,2976.9,10.0]
["bitfinex","ETHUSD",1752412200799,63.56810191,2977.7,2977.1,10.0]
["bitfinex","ETHUSD",1752412201000,68.20880127,2977.7,2977.3,10.0]
["bitfinex","ETHUSD",1752412201202,68.64880127,2977.7,2977.4,5.252]
["bitfinex","ETHUSD",1752412202404,69.87880127,2977.7,2977.4,5.252]
["bitfinex","ETHUSD",1752412202599,69.43880127,2977.7,2977.4,5.252]
["bitfinex","ETHUSD",1752412202800,66.02810191,2977.7,2977.5,1.52198522]
["bitfinex","ETHUSD",1752412203034,66.02810191,2977.7,2977.6,5.251]
["bitfinex","ETHUSD",1752412203240,66.02810191,2977.7,2977.6,0.25398505]
["bitfinex","ETHUSD",1752412203540,66.02810191,2977.7,2977.6,5.251]
["bitfinex","ETHUSD",1752412203710,67.25810191,2977.7,2977.6,5.251]
["bitfinex","ETHUSD",1752412205236,68.48810191,2977.7,2977.6,5.251]
["bitfinex","ETHUSD",1752412205550,68.48810191,2977.7,2977.6,27.476]
["bitfinex","ETHUSD",1752412207018,69.71810191,2977.7,2977.6,22.225]
["bitfinex","ETHUSD",1752412207221,69.71810191,2977.7,2977.6,27.474]
["bitfinex","ETHUSD",1752412207532,69.71810191,2977.7,2977.6,27.7277146]
["bitfinex","ETHUSD",1752412207731,69.71810191,2977.7,2977.6,18.2967146]
["bitfinex","ETHUSD",1752412208028,69.71810191,2977.7,2977.6,23.5457146]
["bitfinex","ETHUSD",1752412208445,70.94810191,2977.7,2977.6,23.5457146]
["bitfinex","ETHUSD",1752412208619,70.94810191,2977.7,2977.6,10.2537146]
["bitfinex","ETHUSD",1752412208820,70.94810191,2977.7,2977.6,15.5017146]
["bitfinex","ETHUSD",1752412209952,70.94810191,2977.7,2977.6,10.2537146]
["bitfinex","ETHUSD",1752412210155,72.17810191,2977.7,2977.6,15.5017146]
["bitfinex","ETHUSD",1752412211161,72.17810191,2977.7,2977.6,15.9677146]
["bitfinex","ETHUSD",1752412211772,73.40810191,2977.7,2977.6,15.9677146]
["bitfinex","ETHUSD",1752412212137,73.40810191,2977.7,2977.6,10.7197146]
["bitfinex","ETHUSD",1752412212473,73.40810191,2977.7,2977.6,17.3418146]
["bitfinex","ETHUSD",1752412213255,74.63810191,2977.7,2977.6,17.3418146]
["bitfinex","ETHUSD",1752412214045,73.47366498,2977.7,2977.6,17.3418146]
["bitfinex","ETHUSD",1752412214735,74.70366498,2977.7,2977.6,17.64697953]
["bitfinex","ETHUSD",1752412214940,74.70366498,2977.7,2977.6,36.60384553]
["bitfinex","ETHUSD",1752412215141,74.70366498,2977.7,2977.6,35.85962953]
["bitfinex","ETHUSD",1752412215341,74.70366498,2977.7,2977.6,48.08362953]
["bitfinex","ETHUSD",1752412216684,75.93366498,2977.7,2977.6,48.3385423]
["bitfinex","ETHUSD",1752412216888,75.93366498,2977.7,2977.6,47.2581213]
["bitfinex","ETHUSD",1752412217579,75.93366498,2977.7,2977.6,46.6980436]
["bitfinex","ETHUSD",1752412217758,75.93366498,2977.7,2977.6,47.00320853]
["bitfinex","ETHUSD",1752412218380,75.93366498,2977.7,2977.6,34.77920853]
["bitfinex","ETHUSD",1752412218683,77.16366498,2977.7,2977.6,17.93605897]
["bitfinex","ETHUSD",1752412218982,77.16366498,2977.7,2977.6,37.33887997]
["bitfinex","ETHUSD",1752412219981,78.39366498,2977.7,2977.6,37.33887997]
["bitfinex","ETHUSD",1752412221273,79.62366498,2977.7,2977.6,37.33887997]
["bitfinex","ETHUSD",1752412221874,79.62366498,2977.7,2977.6,47.93605897]
["bitfinex","ETHUSD",1752412222048,78.81965167,2977.7,2977.6,47.93605897]
["bitfinex","ETHUSD",1752412222247,78.05752445,2977.7,2977.6,47.93605897]
["bitfinex","ETHUSD",1752412222580,78.05752445,2977.7,2977.6,49.10901397]
["bitfinex","ETHUSD",1752412222779,79.28752445,2977.7,2977.6,49.10901397]
["bitfinex","ETHUSD",1752412224087,80.51752445,2977.7,2977.6,49.10901397]
["bitfinex","ETHUSD",1752412224246,80.35001297,2977.7,2977.6,49.10901397]
["bitfinex","ETHUSD",1752412224452,79.26130149,2977.7,2977.6,49.10901397]
["bitfinex","ETHUSD",1752412224680,79.09379001,2977.7,2977.6,49.10901397]
["bitfinex","ETHUSD",1752412225061,76.84993899,2977.7,2977.6,49.10901397]
["bitfinex","ETHUSD",1752412225487,77.91242751,2977.7,2977.6,61.33001397]
["bitfinex","ETHUSD",1752412225865,77.74491603,2977.7,2977.6,61.33001397]
["bitfinex","ETHUSD",1752412226067,77.74491603,2977.7,2977.6,57.14901397]
["bitfinex","ETHUSD",1752412226366,77.57740455,2977.7,2977.6,57.14901397]
["bitfinex","ETHUSD",1752412226822,78.63992393,2977.7,2977.6,19.10901397]
["bitfinex","ETHUSD",1752412226988,77.97231717,2977.7,2977.6,49.40111608]
["bitfinex","ETHUSD",1752412227187,77.80483655,2977.7,2977.6,49.40111608]
["bitfinex","ETHUSD",1752412227622,77.63735593,2977.7,2977.6,49.40111608]
["bitfinex","ETHUSD",1752412227930,77.46987531,2977.7,2977.6,49.40111608]
["bitfinex","ETHUSD",1752412228226,77.16275442,2977.7,2977.6,51.06099257]
["bitfinex","ETHUSD",1752412228594,71.3230658,2977.7,2977.6,49.68589257]
["bitfinex","ETHUSD",1752412228998,71.15558518,2977.7,2977.6,49.68589257]
["bitfinex","ETHUSD",1752412229321,71.15558518,2977.7,2977.6,41.93094657]
["bitfinex","ETHUSD",1752412229623,72.21810456,2977.7,2977.6,46.25126499]
["bitfinex","ETHUSD",1752412229798,72.05062394,2977.7,2977.6,46.25126499]
["bitfinex","ETHUSD",1752412230002,71.24676187,2977.7,2977.6,49.37651799]
["bitfinex","ETHUSD",1752412230182,71.07928125,2977.7,2977.6,49.37651799]
["bitfinex","ETHUSD",1752412230582,69.82323729,2977.7,2977.6,44.13751799]
["bitfinex","ETHUSD",1752412230782,69.82323729,2977.7,2977.6,49.37551799]
["bitfinex","ETHUSD",1752412231008,70.88575667,2977.7,2977.6,49.37551799]
["bitfinex","ETHUSD",1752412231396,70.71827605,2977.7,2977.6,49.37551799]
["bitfinex","ETHUSD",1752412231924,70.55079543,2977.7,2977.6,49.37451799]
["bitfinex","ETHUSD",1752412232327,71.61331481,2977.7,2977.6,49.37451799]
["bitfinex","ETHUSD",1752412232700,71.44583419,2977.7,2977.6,49.37451799]
["bitfinex","ETHUSD",1752412233045,71.2783704,2977.7,2977.6,49.37451799]
["bitfinex","ETHUSD",1752412233247,62.51593152,2977.7,2977.6,49.37451799]
["bitfinex","ETHUSD",1752412233451,58.27325559,2977.7,2977.6,49.37451799]
["bitfinex","ETHUSD",1752412233598,59.50325559,2977.7,2977.6,49.37451799]
["bitfinex","ETHUSD",1752412233799,57.05632934,2977.7,2977.6,49.3377416]
["bitfinex","ETHUSD",1752412234230,56.88886555,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412234713,56.72140176,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412235119,57.78393797,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412235319,57.78393797,2977.7,2977.6,65.6825149]
["bitfinex","ETHUSD",1752412235539,57.61647418,2977.7,2977.6,61.5035149]
["bitfinex","ETHUSD",1752412235927,57.44901039,2977.7,2977.6,61.5035149]
["bitfinex","ETHUSD",1752412236127,57.44901039,2977.7,2977.6,57.3245149]
["bitfinex","ETHUSD",1752412236322,57.2815466,2977.7,2977.6,57.3245149]
["bitfinex","ETHUSD",1752412236528,58.5115466,2977.7,2977.6,57.3245149]
["bitfinex","ETHUSD",1752412236728,58.34408281,2977.7,2977.6,57.3245149]
["bitfinex","ETHUSD",1752412237132,58.17661902,2977.7,2977.6,57.3245149]
["bitfinex","ETHUSD",1752412237347,58.17661902,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412237548,58.00915523,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412237920,58.26791295,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412238354,58.10044916,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412238658,57.93298537,2977.7,2977.6,19.2865149]
["bitfinex","ETHUSD",1752412238812,57.93298537,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412239013,57.76552158,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412239468,58.82807854,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412239877,58.6606355,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412240078,56.8931549,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412240236,56.72571186,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412240564,55.12837163,2977.7,2977.6,49.2865149]
["bitfinex","ETHUSD",1752412240777,54.96092859,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412240930,56.19092859,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412241132,56.02348555,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412241340,55.85604251,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412241767,55.68859947,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412242178,55.52115643,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412242384,56.75115643,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412242596,56.58371339,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412243081,51.18740286,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412243466,51.01995982,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412243655,52.24995982,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412243953,52.08251678,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412244152,51.91507374,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412244367,51.46223841,2977.7,2977.6,48.3580864]
["bitfinex","ETHUSD",1752412244567,37.37453864,2977.7,2977.6,58.64218851]
["bitfinex","ETHUSD",1752412244890,37.05999388,2977.7,2977.6,58.8166996]
["bitfinex","ETHUSD",1752412245083,38.12257607,2977.7,2977.6,28.8166996]
["bitfinex","ETHUSD",1752412245311,1.232,2978.3,2978.0,2.14623349]
["bitfinex","ETHUSD",1752412245458,1.9851718,2978.6,2978.3,31.60687353]
["bitfinex","ETHUSD",1752412245663,1.9851718,2978.6,2978.5,30.1672]
["bitfinex","ETHUSD",1752412245885,1.81775399,2978.6,2978.5,30.91486878]
["bitfinex","ETHUSD",1752412246098,1.0141358,2978.6,2978.5,0.91486878]
["bitfinex","ETHUSD",1752412246298,0.84671799,2978.6,2978.5,31.55510979]
["bitfinex","ETHUSD",1752412246665,0.8231768,2978.8,2978.6,0.31376878]
["bitfinex","ETHUSD",1752412246875,0.8231768,2978.8,2978.7,35.8311]
["bitfinex","ETHUSD",1752412247202,0.65575899,2978.8,2978.7,47.17428979]
["bitfinex","ETHUSD",1752412247367,0.48834118,2978.8,2978.7,47.5706283]
["bitfinex","ETHUSD",1752412247570,0.48834118,2978.8,2978.7,47.96341996]
["bitfinex","ETHUSD",1752412247798,1.55092337,2978.8,2978.7,47.96341996]
["bitfinex","ETHUSD",1752412248170,1.38350556,2978.8,2978.7,47.96341996]
["bitfinex","ETHUSD",1752412248575,1.21608775,2978.8,2978.7,47.96341996]
["bitfinex","ETHUSD",1752412249116,2.27866994,2978.8,2978.7,47.96341996]
["bitfinex","ETHUSD",1752412249502,2.11125213,2978.8,2978.7,48.96851096]
["bitfinex","ETHUSD",1752412249703,1.94383432,2978.8,2978.7,48.96851096]
["bitfinex","ETHUSD",1752412250198,1.77641651,2978.8,2978.7,43.73851096]
["bitfinex","ETHUSD",1752412250396,3.00641651,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412250815,2.83903625,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412251390,2.67165599,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412251791,3.73427573,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412252205,3.56689547,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412252605,3.39951521,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412252930,3.23213495,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412253249,4.46213495,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412253407,4.29475469,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412253746,4.12737443,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412253905,3.32390121,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412254238,3.15652095,2978.8,2978.7,18.96751096]
["bitfinex","ETHUSD",1752412254424,4.38652095,2978.8,2978.7,48.96751096]
["bitfinex","ETHUSD",1752412254625,4.21914069,2978.8,2978.7,43.73851096]
["bitfinex","ETHUSD",1752412254838,4.21914069,2978.8,2978.7,47.86261201]
["bitfinex","ETHUSD",1752412255043,4.05176043,2978.8,2978.7,47.86261201]
["bitfinex","ETHUSD",1752412255343,4.05176043,2978.8,2978.7,64.25361201]
["bitfinex","ETHUSD",1752412255925,5.28176043,2978.8,2978.7,64.25361201]
["bitfinex","ETHUSD",1752412256131,5.11438017,2978.8,2978.7,60.47095052]
["bitfinex","ETHUSD",1752412256334,5.11438017,2978.8,2978.7,60.86374218]
["bitfinex","ETHUSD",1752412257006,5.11438017,2978.8,2978.7,60.47095052]
["bitfinex","ETHUSD",1752412257408,6.34438017,2978.8,2978.7,60.47095052]
["bitfinex","ETHUSD",1752412257808,6.17700944,2978.8,2978.7,60.07461201]
["bitfinex","ETHUSD",1752412259122,6.17700944,2978.8,2978.7,43.46885501]
["bitfinex","ETHUSD",1752412259123,7.40700944,2978.8,2978.7,43.46885501]
["bitfinex","ETHUSD",1752412259613,7.40700944,2978.8,2978.7,24.23295801]
["bitfinex","ETHUSD",1752412259831,7.87550944,2978.8,2978.7,29.45795801]
["bitfinex","ETHUSD",1752412260306,9.36370944,2978.8,2978.7,1.02942101]
["bitfinex","ETHUSD",1752412260505,10.59370944,2978.8,2978.7,15.18195101]
["bitfinex","ETHUSD",1752412260731,10.59370944,2978.8,2978.7,9.03952101]
["bitfinex","ETHUSD",1752412260918,11.05806495,2978.8,2978.7,6.25342101]
["bitfinex","ETHUSD",1752412261327,11.05806495,2978.8,2978.7,1.02942101]
["bitfinex","ETHUSD",1752412261522,1.4683,2978.7,2977.9,4.833671]
["bitfinex","ETHUSD",1752412261838,1.4683,2978.2,2977.9,2.099838]
["bitfinex","ETHUSD",1752412262028,1.57231649,2978.6,2978.0,5.224]
["bitfinex","ETHUSD",1752412262230,0.1672,2977.8,2977.6,6.27943291]
["bitfinex","ETHUSD",1752412262431,0.1672,2977.8,2977.7,19.55729]
["bitfinex","ETHUSD",1752412262629,0.1672,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1752412262814,0.1672,2977.8,2977.7,10.0]
["bitfinex","ETHUSD",1752412263009,0.6357,2977.8,2977.7,10.0]
["bitfinex","ETHUSD",1752412263224,0.6357,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1752412263425,0.1672,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752412263714,0.35377,2977.6,2977.5,5.225]
["bitfinex","ETHUSD",1752412264116,0.82227,2977.6,2977.5,5.225]
["bitfinex","ETHUSD",1752412264965,2.29057,2977.6,2977.5,5.225]
["bitfinex","ETHUSD",1752412265460,2.29057,2977.6,2977.5,17.441]
["bitfinex","ETHUSD",1752412265648,2.29057,2977.6,2977.5,27.441]
["bitfinex","ETHUSD",1752412266858,2.29057,2977.6,2977.5,22.217]
["bitfinex","ETHUSD",1752412267158,2.29057,2977.6,2977.5,23.262]
["bitfinex","ETHUSD",1752412267364,2.29057,2977.6,2977.5,5.224]
["bitfinex","ETHUSD",1752412267718,1.4683,2977.5,2977.3,0.62575937]
["bitfinex","ETHUSD",1752412267921,0.1672,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1752412268124,1.4683,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1752412268323,1.9224,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1752412268554,0.4541,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1752412268772,1.4683,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1752412268956,1.4683,2977.0,2976.9,4.766]
["bitfinex","ETHUSD",1752412269162,1.9224,2977.0,2976.9,4.766]
["bitfinex","ETHUSD",1752412269324,1.9224,2977.0,2976.9,14.766]
["bitfinex","ETHUSD",1752412269955,1.11823151,2977.0,2976.9,14.766]
["bitfinex","ETHUSD",1752412270136,1.11823151,2977.0,2976.9,10.0]
["bitfinex","ETHUSD",1752412270339,1.11823151,2977.0,2976.9,15.224]
["bitfinex","ETHUSD",1752412272687,1.11823151,2977.0,2976.9,15.61679166]
["bitfinex","ETHUSD",1752412273970,1.11823151,2977.0,2976.9,15.224]
["bitfinex","ETHUSD",1752412275248,1.11823151,2977.0,2976.9,15.225]
["bitfinex","ETHUSD",1752412275557,1.11823151,2977.0,2976.9,27.446]
["bitfinex","ETHUSD",1752412275768,1.11823151,2977.0,2976.9,22.222]
["bitfinex","ETHUSD",1752412275950,1.11823151,2977.0,2976.9,27.446]
["bitfinex","ETHUSD",1752412276357,1.11823151,2977.0,2976.9,22.222]
["bitfinex","ETHUSD",1752412276594,1.11823151,2977.0,2976.9,27.446]
["bitfinex","ETHUSD",1752412278297,1.11823151,2977.0,2976.9,18.041]
["bitfinex","ETHUSD",1752412278452,1.11823151,2977.0,2976.9,23.265]
["bitfinex","ETHUSD",1752412278652,1.6586,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1752412278851,2.32397,2976.9,2976.8,5.225]
["bitfinex","ETHUSD",1752412279093,1.4914,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1752412279258,0.4541,2976.8,2976.5,5.223]
["bitfinex","ETHUSD",1752412279577,1.4914,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1752412279782,1.4914,2976.7,2976.6,5.223]
["bitfinex","ETHUSD",1752412280306,1.9455,2976.7,2976.6,5.223]
["bitfinex","ETHUSD",1752412280877,0.1672,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1752412281075,1.4914,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752412281274,1.4914,2976.5,2976.4,5.224]
["bitfinex","ETHUSD",1752412281498,1.9455,2976.5,2976.4,5.224]
["bitfinex","ETHUSD",1752412282898,2.14005,2976.5,2976.4,5.224]
["bitfinex","ETHUSD",1752412284504,1.6826,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1752412284660,1.5154,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1752412284864,2.185905,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1752412285063,1.5154,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1752412285500,1.5154,2975.9,2975.7,12.225]
["bitfinex","ETHUSD",1752412285667,0.4541,2975.8,2975.7,17.448]
["bitfinex","ETHUSD",1752412286400,0.4541,2975.8,2975.7,13.266]
["bitfinex","ETHUSD",1752412287001,0.4541,2975.8,2975.7,23.266]
["bitfinex","ETHUSD",1752412288414,0.4541,2975.8,2975.7,15.223]
["bitfinex","ETHUSD",1752412291755,0.4541,2975.8,2975.7,15.222]
["bitfinex","ETHUSD",1752412292635,1.9926,2975.8,2975.7,15.222]
["bitfinex","ETHUSD",1752412292837,2.19186,2975.8,2975.7,15.222]
["bitfinex","ETHUSD",1752412293139,1.9926,2975.8,2975.7,15.222]
["bitfinex","ETHUSD",1752412294924,1.9926,2975.8,2975.7,10.0]
["bitfinex","ETHUSD",1752412295129,1.9926,2975.8,2975.7,15.222]
["bitfinex","ETHUSD",1752412295329,1.9926,2975.8,2975.7,27.45]
["bitfinex","ETHUSD",1752412298735,1.9926,2975.8,2975.7,22.228]
["bitfinex","ETHUSD",1752412298933,1.9926,2975.8,2975.7,27.448]
["bitfinex","ETHUSD",1752412299148,1.9926,2975.8,2975.7,18.045]
["bitfinex","ETHUSD",1752412299342,1.9926,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1752412299343,1.5117,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752412299552,1.5117,2975.7,2975.6,5.221]
["bitfinex","ETHUSD",1752412299757,1.9697,2975.7,2975.6,5.221]
["bitfinex","ETHUSD",1752412300161,0.168,2975.6,2975.0,0.31376878]
["bitfinex","ETHUSD",1752412300356,1.9697,2975.5,2975.0,0.31376878]
["bitfinex","ETHUSD",1752412300553,1.5117,2975.5,2975.0,0.31376878]
["bitfinex","ETHUSD",1752412300759,0.458,2975.4,2975.0,0.31376878]
["bitfinex","ETHUSD",1752412301349,0.458,2975.4,2975.3,10.0]
["bitfinex","ETHUSD",1752412301622,0.458,2975.4,2975.3,5.22]
["bitfinex","ETHUSD",1752412302488,0.168,2975.3,2975.0,0.31376878]
["bitfinex","ETHUSD",1752412302694,0.458,2975.4,2975.2,15.219]
["bitfinex","ETHUSD",1752412303569,0.70797,2975.4,2975.2,15.219]
["bitfinex","ETHUSD",1752412303762,0.458,2975.4,2975.2,15.219]
["bitfinex","ETHUSD",1752412303961,1.5117,2975.5,2975.2,15.219]
["bitfinex","ETHUSD",1752412304171,0.458,2975.3,2975.2,15.219]
["bitfinex","ETHUSD",1752412305394,0.458,2975.3,2975.2,27.45]
["bitfinex","ETHUSD",1752412306010,1.5117,2975.5,2975.2,27.45]
["bitfinex","ETHUSD",1752412306162,1.5117,2975.5,2975.2,23.266]
["bitfinex","ETHUSD",1752412306361,1.5117,2975.5,2975.2,13.266]
["bitfinex","ETHUSD",1752412306604,1.5117,2975.5,2975.2,13.57976878]
["bitfinex","ETHUSD",1752412307657,1.5117,2975.5,2975.2,5.53276878]
["bitfinex","ETHUSD",1752412310071,1.9697,2975.5,2975.2,5.53276878]
["bitfinex","ETHUSD",1752412310469,1.6258,2975.5,2975.2,0.31376878]
["bitfinex","ETHUSD",1752412310683,0.458,2975.4,2975.3,5.217]
["bitfinex","ETHUSD",1752412311007,1.6258,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752412311205,0.53,2975.6,2975.4,0.39279166]
["bitfinex","ETHUSD",1752412311398,0.168,2975.4,2975.3,5.217]
["bitfinex","ETHUSD",1752412311598,0.02310202,2975.4,2975.3,5.217]
["bitfinex","ETHUSD",1752412314771,0.02310202,2975.4,2975.3,15.6745]
["bitfinex","ETHUSD",1752412315514,0.02310202,2975.4,2975.3,27.9055]
["bitfinex","ETHUSD",1752412319516,0.00388925,2975.4,2975.3,27.9055]
["bitfinex","ETHUSD",1752412320842,0.00012835,2975.4,2975.3,27.9055]
["bitfinex","ETHUSD",1752412321420,1.05729227,2975.8,2975.3,17.448]
["bitfinex","ETHUSD",1752412321616,1.05729227,2975.8,2975.3,13.264]
["bitfinex","ETHUSD",1752412321795,1.05729227,2975.8,2975.4,10.0]
["bitfinex","ETHUSD",1752412322121,1.05729227,2975.8,2975.5,5.214]
["bitfinex","ETHUSD",1752412323119,0.168,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752412323418,1.05729227,2975.8,2975.4,15.214]
["bitfinex","ETHUSD",1752412324187,0.458,2975.7,2975.4,15.214]
["bitfinex","ETHUSD",1752412324385,0.458,2975.6,2975.4,15.214]
["bitfinex","ETHUSD",1752412325414,0.458,2975.6,2975.5,4.184]
["bitfinex","ETHUSD",1752412327350,0.458,2975.6,2975.5,9.396]
["bitfinex","ETHUSD",1752412327665,0.75232085,2975.8,2975.5,9.396]
["bitfinex","ETHUSD",1752412328557,0.75232085,2975.8,2975.5,4.184]
["bitfinex","ETHUSD",1752412328765,0.75232085,2975.8,2975.6,5.212]
["bitfinex","ETHUSD",1752412329542,0.0891,2975.7,2975.6,5.212]
["bitfinex","ETHUSD",1752412329748,0.168,2975.6,2975.4,10.0]
["bitfinex","ETHUSD",1752412330070,0.168,2975.6,2975.5,5.211]
["bitfinex","ETHUSD",1752412330250,0.0891,2975.7,2975.5,5.211]
["bitfinex","ETHUSD",1752412330834,0.0891,2975.7,2975.4,10.0]
["bitfinex","ETHUSD",1752412331034,0.0891,2975.7,2975.5,5.211]
["bitfinex","ETHUSD",1752412331473,0.168,2975.5,2975.3,8.047]
["bitfinex","ETHUSD",1752412331642,0.00557474,2975.5,2975.4,5.21]
["bitfinex","ETHUSD",1752412331847,3.739,2976.4,2975.4,5.21]
["bitfinex","ETHUSD",1752412332048,0.168,2975.4,2975.1,0.1]
["bitfinex","ETHUSD",1752412332253,0.168,2975.4,2975.2,5.21]
["bitfinex","ETHUSD",1752412332471,3.739,2976.2,2975.3,5.21]
["bitfinex","ETHUSD",1752412332658,0.4289,2976.1,2975.3,5.21]
["bitfinex","ETHUSD",1752412334567,1.5458,2976.0,2975.3,5.21]
["bitfinex","ETHUSD",1752412335247,1.5458,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752412337581,1.5458,2975.2,2974.7,10.0]
["bitfinex","ETHUSD",1752412337761,0.168,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1752412337969,0.168,2974.7,2974.6,15.209]
["bitfinex","ETHUSD",1752412338172,1.5458,2974.8,2974.6,5.209]
["bitfinex","ETHUSD",1752412338485,1.5458,2975.3,2974.6,7.1471]
["bitfinex","ETHUSD",1752412338654,1.5458,2975.3,2974.6,5.637]
["bitfinex","ETHUSD",1752412338861,1.5458,2975.3,2974.6,0.428]
["bitfinex","ETHUSD",1752412339060,1.5458,2975.3,2974.7,4.398]
["bitfinex","ETHUSD",1752412339779,1.5458,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1752412340096,1.5478,2975.2,2975.1,5.208]
["bitfinex","ETHUSD",1752412340266,1.5478,2975.2,2974.5,0.429]
["bitfinex","ETHUSD",1752412340267,0.168,2975.0,2974.5,0.429]
["bitfinex","ETHUSD",1752412340588,0.33958,2975.0,2974.6,0.428]
["bitfinex","ETHUSD",1752412340752,0.17158,2975.0,2974.6,0.428]
["bitfinex","ETHUSD",1752412341446,0.17158,2975.0,2974.7,5.208]
["bitfinex","ETHUSD",1752412342286,1.5458,2974.9,2974.7,5.208]
["bitfinex","ETHUSD",1752412344504,1.5458,2974.9,2974.7,5.636]
["bitfinex","ETHUSD",1752412344683,1.5458,2974.9,2974.7,5.208]
["bitfinex","ETHUSD",1752412345460,1.5458,2975.1,2974.8,12.662]
["bitfinex","ETHUSD",1752412345794,1.5458,2975.1,2974.8,12.234]
["bitfinex","ETHUSD",1752412347528,1.5458,2975.1,2974.9,12.234]
["bitfinex","ETHUSD",1752412347679,1.5458,2975.1,2975.0,8.049]
["bitfinex","ETHUSD",1752412347881,1.5458,2975.1,2974.7,5.208]
["bitfinex","ETHUSD",1752412348074,1.5458,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1752412348571,1.5458,2975.1,2974.6,2.758]
["bitfinex","ETHUSD",1752412348773,0.168,2974.5,2974.1,0.528]
["bitfinex","ETHUSD",1752412348991,0.03955469,2974.5,2974.2,0.428]
["bitfinex","ETHUSD",1752412349211,1.6091,2974.6,2974.1,0.1]
["bitfinex","ETHUSD",1752412349374,1.6091,2974.6,2974.3,0.428]
["bitfinex","ETHUSD",1752412349969,1.6091,2974.6,2974.4,5.17]
["bitfinex","ETHUSD",1752412350284,1.6091,2974.6,2974.5,5.206]
["bitfinex","ETHUSD",1752412350769,0.168,2974.5,2974.3,0.428]
["bitfinex","ETHUSD",1752412350976,1.6091,2974.6,2974.3,0.428]
["bitfinex","ETHUSD",1752412351689,1.6091,2974.6,2974.1,0.528]
["bitfinex","ETHUSD",1752412352503,1.6091,2974.6,2974.3,10.0]
["bitfinex","ETHUSD",1752412354490,1.6091,2974.6,2974.3,10.428]
["bitfinex","ETHUSD",1752412354716,1.6091,2974.6,2974.3,10.0]
["bitfinex","ETHUSD",1752412355310,1.6091,2974.6,2974.4,12.236]
["bitfinex","ETHUSD",1752412355831,1.6091,2974.6,2974.5,12.236]
["bitfinex","ETHUSD",1752412356014,1.6091,2974.6,2974.5,8.05]
["bitfinex","ETHUSD",1752412356216,1.6091,2974.6,2974.3,10.0]
["bitfinex","ETHUSD",1752412357437,1.6091,2974.6,2974.2,5.205]
["bitfinex","ETHUSD",1752412357639,1.6091,2974.6,2974.1,0.5634]
["bitfinex","ETHUSD",1752412358029,1.6091,2974.6,2974.2,4.665]
["bitfinex","ETHUSD",1752412358246,1.6091,2974.6,2974.3,5.204]
["bitfinex","ETHUSD",1752412358544,1.6091,2974.6,2974.1,0.1]
["bitfinex","ETHUSD",1752412358918,1.6091,2974.6,2974.1,0.5634]
["bitfinex","ETHUSD",1752412359521,1.6091,2974.6,2974.2,5.079]
["bitfinex","ETHUSD",1752412359920,1.6091,2974.6,2974.2,5.5424]
["bitfinex","ETHUSD",1752412360735,1.6091,2974.6,2974.1,0.1]
["bitfinex","ETHUSD",1752412361051,1.6091,2974.6,2974.2,5.203]
["bitfinex","ETHUSD",1752412361236,1.6091,2974.6,2974.1,0.1]
["bitfinex","ETHUSD",1752412361436,0.55,2974.5,2973.6,0.25]
["bitfinex","ETHUSD",1752412361749,0.168,2974.0,2973.6,0.25]
["bitfinex","ETHUSD",1752412361956,0.168,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1752412362106,10.55,2974.0,2973.0,0.4644]
["bitfinex","ETHUSD",1752412362307,10.55,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1752412362512,1.4077,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1752412362837,1.4077,2973.9,2973.1,3.967]
["bitfinex","ETHUSD",1752412363214,0.168,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752412363551,0.168,2973.1,2973.0,0.4644]
["bitfinex","ETHUSD",1752412363733,0.168,2973.1,2973.0,14.1167892]
["bitfinex","ETHUSD",1752412363937,0.03646668,2973.1,2973.0,16.06430271]
["bitfinex","ETHUSD",1752412364154,0.03646668,2973.1,2973.0,15.7136892]
["bitfinex","ETHUSD",1752412364614,0.00051288,2973.1,2973.0,15.7136892]
["bitfinex","ETHUSD",1752412364815,0.00051288,2973.1,2973.0,15.3883]
["bitfinex","ETHUSD",1752412365439,0.00051288,2973.1,2973.0,27.6273]
["bitfinex","ETHUSD",1752412367351,0.00051288,2973.1,2973.0,18.5164]
["bitfinex","ETHUSD",1752412367553,0.00051288,2973.1,2973.0,23.7184]
["bitfinex","ETHUSD",1752412367849,0.00051288,2973.1,2973.0,18.5164]
["bitfinex","ETHUSD",1752412368055,0.00051288,2973.1,2973.0,23.7184]
["bitfinex","ETHUSD",1752412368357,0.00051288,2973.1,2973.0,15.6664]
["bitfinex","ETHUSD",1752412368954,0.00051288,2973.1,2973.0,10.4644]
["bitfinex","ETHUSD",1752412369118,0.00051288,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1752412369439,1.5058,2973.2,2973.0,5.201]
["bitfinex","ETHUSD",1752412369641,1.5058,2973.2,2973.1,0.4634]
["bitfinex","ETHUSD",1752412370152,1.5058,2973.7,2973.1,0.4634]
["bitfinex","ETHUSD",1752412371055,0.168,2973.1,2973.0,5.201]
["bitfinex","ETHUSD",1752412371548,0.168,2973.1,2973.0,5.6644]
["bitfinex","ETHUSD",1752412371754,1.5058,2973.7,2973.0,5.6644]
["bitfinex","ETHUSD",1752412372152,1.585,2974.1,2972.9,0.001]
["bitfinex","ETHUSD",1752412372351,1.585,2973.9,2973.1,5.201]
["bitfinex","ETHUSD",1752412372527,1.585,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1752412373575,1.585,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1752412373724,1.585,2973.8,2973.0,2.157]
["bitfinex","ETHUSD",1752412373923,1.585,2973.8,2972.5,0.4634]
["bitfinex","ETHUSD",1752412374123,1.585,2973.6,2972.4,0.4634]
["bitfinex","ETHUSD",1752412375153,13.527,2973.6,2972.5,5.201]
["bitfinex","ETHUSD",1752412375326,1.585,2973.5,2972.6,12.241]
["bitfinex","ETHUSD",1752412375529,1.585,2973.5,2972.7,0.4634]
["bitfinex","ETHUSD",1752412376161,1.585,2973.5,2972.6,12.241]
["bitfinex","ETHUSD",1752412376333,1.585,2973.5,2972.1,1.6286]
["bitfinex","ETHUSD",1752412376334,1.585,2973.5,2972.7,13.255]
["bitfinex","ETHUSD",1752412376533,1.5089,2973.3,2972.3,0.4634]
["bitfinex","ETHUSD",1752412376721,1.5089,2973.3,2972.1,0.1]
["bitfinex","ETHUSD",1752412377657,0.55,2973.0,2971.1,0.5634]
["bitfinex","ETHUSD",1752412377889,1.5089,2972.9,2971.2,0.4634]
["bitfinex","ETHUSD",1752412378085,1.5089,2972.9,2971.1,0.1]
["bitfinex","ETHUSD",1752412378086,1.5089,2972.7,2971.3,2.917]
["bitfinex","ETHUSD",1752412378600,1.5089,2972.5,2971.3,2.917]
["bitfinex","ETHUSD",1752412378807,1.5089,2972.5,2971.1,0.5634]
["bitfinex","ETHUSD",1752412379009,1.5089,2972.5,2971.2,1.6262]
["bitfinex","ETHUSD",1752412379189,1.5089,2972.5,2971.3,10.4970553]
["bitfinex","ETHUSD",1752412379361,1.5089,2972.5,2971.4,2.76384888]
["bitfinex","ETHUSD",1752412379561,1.5089,2972.5,2971.5,0.4634]
["bitfinex","ETHUSD",1752412379763,1.5089,2972.5,2971.6,1.6262]
["bitfinex","ETHUSD",1752412379963,1.5089,2972.5,2971.7,0.4634]
["bitfinex","ETHUSD",1752412380395,1.5089,2972.5,2971.8,5.201]
["bitfinex","ETHUSD",1752412380697,1.5089,2972.5,2971.9,0.4634]
["bitfinex","ETHUSD",1752412381260,1.5089,2972.5,2971.1,0.1]
["bitfinex","ETHUSD",1752412381517,1.5181,2972.3,2971.2,0.888]
["bitfinex","ETHUSD",1752412381661,0.168,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752412381860,0.168,2971.2,2971.1,4.006]
["bitfinex","ETHUSD",1752412382626,0.168,2971.2,2971.1,14.006]
["bitfinex","ETHUSD",1752412382907,0.168,2971.2,2971.1,15.89375968]
["bitfinex","ETHUSD",1752412383265,0.168,2971.2,2971.1,16.35715968]
["bitfinex","ETHUSD",1752412383682,0.01194206,2971.2,2971.1,16.35715968]
["bitfinex","ETHUSD",1752412383883,0.01194206,2971.2,2971.1,16.68254888]
["bitfinex","ETHUSD",1752412384100,0.01194206,2971.2,2971.1,12.1023]
["bitfinex","ETHUSD",1752412384304,0.01194206,2971.2,2971.1,17.3023]
["bitfinex","ETHUSD",1752412384806,0.00273847,2971.2,2971.1,2.1023]
["bitfinex","ETHUSD",1752412385014,0.00273847,2971.2,2971.1,7.3033]
["bitfinex","ETHUSD",1752412385305,0.00273847,2971.2,2971.1,7.3023]
["bitfinex","ETHUSD",1752412385506,0.00273847,2971.2,2971.1,19.5483]
["bitfinex","ETHUSD",1752412385706,0.00273847,2971.2,2971.1,29.5483]
["bitfinex","ETHUSD",1752412386209,1.5181,2971.8,2971.1,29.89715968]
["bitfinex","ETHUSD",1752412386408,1.5181,2971.8,2971.1,22.8094]
["bitfinex","ETHUSD",1752412386712,1.5181,2971.8,2971.2,5.2]
["bitfinex","ETHUSD",1752412386909,0.19813,2971.7,2971.2,5.2]
["bitfinex","ETHUSD",1752412387207,1.6053,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1752412387424,1.6053,2971.6,2971.3,8.057]
["bitfinex","ETHUSD",1752412387630,1.6053,2971.6,2971.4,8.057]
["bitfinex","ETHUSD",1752412387799,0.180343,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1752412388629,0.643543,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1752412388822,0.180343,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1752412389121,0.180343,2971.5,2971.1,4.253]
["bitfinex","ETHUSD",1752412389327,0.1785643,2971.4,2971.1,4.253]
["bitfinex","ETHUSD",1752412389528,1.6053,2971.3,2968.8,1.64235872]
["bitfinex","ETHUSD",1752412389716,2.0685,2971.3,2970.5,10.0]
["bitfinex","ETHUSD",1752412391423,2.0685,2971.3,2970.5,10.4586]
["bitfinex","ETHUSD",1752412391424,1.6053,2971.3,2970.5,10.4586]
["bitfinex","ETHUSD",1752412391603,1.6053,2971.3,2970.6,0.4586]
["bitfinex","ETHUSD",1752412392407,1.6331,2971.2,2970.7,5.201]
["bitfinex","ETHUSD",1752412392607,1.6331,2971.2,2970.8,5.201]
["bitfinex","ETHUSD",1752412392842,2.0963,2971.2,2970.4,0.4586]
["bitfinex","ETHUSD",1752412393041,0.67283,2971.1,2970.4,0.4586]
["bitfinex","ETHUSD",1752412393205,0.20963,2971.1,2970.4,0.4586]
["bitfinex","ETHUSD",1752412394146,1.6331,2971.0,2970.0,0.4586]
["bitfinex","ETHUSD",1752412394330,1.6331,2971.0,2970.2,0.4586]
["bitfinex","ETHUSD",1752412394723,1.08728156,2971.0,2970.2,0.4586]
["bitfinex","ETHUSD",1752412394920,0.17601116,2970.9,2970.3,5.201]
["bitfinex","ETHUSD",1752412395334,0.17601116,2970.9,2970.4,12.25]
["bitfinex","ETHUSD",1752412395937,0.63921116,2970.9,2970.4,12.25]
["bitfinex","ETHUSD",1752412396137,13.527,2972.0,2970.4,12.25]
["bitfinex","ETHUSD",1752412396138,0.4632,2970.8,2970.5,5.201]
["bitfinex","ETHUSD",1752412396332,0.4632,2970.8,2970.4,12.25]
["bitfinex","ETHUSD",1752412397213,0.168,2970.4,2970.3,4.191]
["bitfinex","ETHUSD",1752412397407,3.527,2971.2,2970.3,13.261]
["bitfinex","ETHUSD",1752412397613,0.4632,2970.7,2970.3,13.261]
["bitfinex","ETHUSD",1752412397812,1.6456,2970.6,2970.3,13.261]
["bitfinex","ETHUSD",1752412398546,1.6456,2970.6,2970.3,8.06]
["bitfinex","ETHUSD",1752412398720,1.6456,2970.6,2970.4,5.201]
["bitfinex","ETHUSD",1752412398926,1.6456,2970.6,2970.5,5.201]
["bitfinex","ETHUSD",1752412399243,1.85648,2970.6,2970.5,8.06]
["bitfinex","ETHUSD",1752412399452,0.168,2970.5,2969.7,0.4586]
["bitfinex","ETHUSD",1752412399645,2.48880838,2970.6,2969.7,0.4586]
["bitfinex","ETHUSD",1752412400220,2.02560838,2970.6,2969.7,0.4586]
["bitfinex","ETHUSD",1752412400423,2.02560838,2970.6,2969.8,2.617]
["bitfinex","ETHUSD",1752412400621,0.20256084,2970.5,2969.8,2.617]
["bitfinex","ETHUSD",1752412400823,0.20256084,2970.5,2969.9,0.4586]
["bitfinex","ETHUSD",1752412401023,0.168,2969.8,2969.6,0.4596]
["bitfinex","ETHUSD",1752412401263,1.6456,2970.4,2969.7,5.6596]
["bitfinex","ETHUSD",1752412401443,2.1088,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1752412401646,0.168,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752412401847,1.7729,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752412402386,1.7729,2969.7,2969.6,2.446]
["bitfinex","ETHUSD",1752412402589,1.7729,2969.7,2969.6,4.919]
["bitfinex","ETHUSD",1752412403288,1.7729,2969.7,2969.0,0.4596]
["bitfinex","ETHUSD",1752412403289,2.2361,2969.7,2969.0,0.4596]
["bitfinex","ETHUSD",1752412403490,0.22361,2969.6,2969.0,0.4596]
["bitfinex","ETHUSD",1752412403790,0.22361,2969.6,2968.5,0.16562584]
["bitfinex","ETHUSD",1752412403791,1.6049,2969.5,2968.5,0.16562584]
["bitfinex","ETHUSD",1752412404086,0.168,2969.0,2968.7,0.4586]
["bitfinex","ETHUSD",1752412404263,2.0681,2969.5,2968.7,0.4586]
["bitfinex","ETHUSD",1752412404456,0.168,2968.7,2968.5,0.16562584]
["bitfinex","ETHUSD",1752412404669,1.834071,2969.4,2968.6,3.0406]
["bitfinex","ETHUSD",1752412404866,1.834071,2969.4,2968.7,0.4586]
["bitfinex","ETHUSD",1752412405303,1.834071,2969.4,2968.8,5.201]
["bitfinex","ETHUSD",1752412405308,1.6049,2969.2,2968.8,5.201]
["bitfinex","ETHUSD",1752412405506,0.20681,2969.1,2968.8,17.455]
["bitfinex","ETHUSD",1752412405797,0.67001,2969.1,2968.9,5.201]
["bitfinex","ETHUSD",1752412406297,0.20681,2969.1,2968.9,5.201]
["bitfinex","ETHUSD",1752412407081,0.168,2968.9,2968.8,12.254]
["bitfinex","ETHUSD",1752412407247,0.168,2968.9,2968.8,17.455]
["bitfinex","ETHUSD",1752412407999,0.168,2968.9,2968.7,4.193]
["bitfinex","ETHUSD",1752412408149,0.20681,2969.1,2968.7,4.193]
["bitfinex","ETHUSD",1752412408150,0.20681,2969.1,2968.8,8.063]
["bitfinex","ETHUSD",1752412408350,0.181171,2969.0,2968.8,8.5216]
["bitfinex","ETHUSD",1752412408563,1.6049,2969.2,2968.8,8.5216]
["bitfinex","ETHUSD",1752412408774,1.6329,2969.5,2968.9,0.4586]
["bitfinex","ETHUSD",1752412409161,1.6329,2969.5,2968.8,9.6762]
["bitfinex","ETHUSD",1752412409383,0.4632,2969.4,2968.9,5.202]
["bitfinex","ETHUSD",1752412409686,1.6329,2969.3,2969.0,5.202]
["bitfinex","ETHUSD",1752412409900,1.6329,2969.3,2968.8,8.063]
["bitfinex","ETHUSD",1752412409901,2.30571,2969.3,2968.8,8.063]
["bitfinex","ETHUSD",1752412410090,1.84251,2969.3,2968.9,5.202]
["bitfinex","ETHUSD",1752412410306,1.6329,2969.3,2968.9,5.6606]
["bitfinex","ETHUSD",1752412410604,1.6329,2969.8,2969.0,0.4586]
["bitfinex","ETHUSD",1752412410887,1.6329,2969.8,2969.0,5.6606]
["bitfinex","ETHUSD",1752412411300,1.6329,2969.8,2969.1,0.4586]
["bitfinex","ETHUSD",1752412411606,3.627,2970.9,2969.2,1.80316087]
["bitfinex","ETHUSD",1752412411607,1.5175,2970.6,2969.2,1.80316087]
["bitfinex","ETHUSD",1752412411776,0.19807,2970.5,2969.4,1.575]
["bitfinex","ETHUSD",1752412411977,0.19807,2970.5,2969.5,0.4586]
["bitfinex","ETHUSD",1752412412628,0.1,2970.9,2969.7,1.575]
["bitfinex","ETHUSD",1752412412913,0.168,2970.0,2969.9,10.0]
["bitfinex","ETHUSD",1752412413227,0.168,2970.0,2969.9,10.4586]
["bitfinex","ETHUSD",1752412413375,0.168,2970.0,2969.9,2.0336]
["bitfinex","ETHUSD",1752412413573,0.168,2970.0,2969.9,7.2356]
["bitfinex","ETHUSD",1752412413914,0.168,2970.0,2969.9,2.0336]
["bitfinex","ETHUSD",1752412414126,0.168,2970.0,2969.9,7.2356]
["bitfinex","ETHUSD",1752412414410,0.03387001,2970.0,2969.9,7.2356]
["bitfinex","ETHUSD",1752412415311,0.03387001,2970.0,2969.9,2.0336]
["bitfinex","ETHUSD",1752412415499,0.03387001,2970.0,2969.9,19.4916]
["bitfinex","ETHUSD",1752412416218,0.03387001,2970.0,2969.9,15.2986]
["bitfinex","ETHUSD",1752412416415,0.03387001,2970.0,2969.9,10.0976]
["bitfinex","ETHUSD",1752412416625,0.03387001,2970.0,2969.9,15.2986]
["bitfinex","ETHUSD",1752412416824,0.03387001,2970.0,2969.9,17.2346]
["bitfinex","ETHUSD",1752412417121,0.168,2970.4,2970.1,1.5114]
["bitfinex","ETHUSD",1752412417282,0.168,2970.4,2970.2,0.49566776]
["bitfinex","ETHUSD",1752412417600,0.168,2970.4,2970.3,1.5114]
["bitfinex","ETHUSD",1752412417805,0.168,2970.4,2970.3,14.561164]
["bitfinex","ETHUSD",1752412417991,0.168,2970.4,2970.3,15.065363]
["bitfinex","ETHUSD",1752412418803,0.1,2970.9,2970.7,6.663277]
["bitfinex","ETHUSD",1752412418972,0.1,2970.9,2970.8,1.6794]
["bitfinex","ETHUSD",1752412419171,0.268,2970.9,2970.8,6.7684]
["bitfinex","ETHUSD",1752412419413,0.268,2970.9,2970.8,7.2334]
["bitfinex","ETHUSD",1752412419608,0.268,2970.9,2970.8,17.2334]
["bitfinex","ETHUSD",1752412422273,0.1,2970.9,2970.8,17.2334]
["bitfinex","ETHUSD",1752412422711,0.1,2970.9,2970.8,17.2354]
["bitfinex","ETHUSD",1752412424402,0.168,2971.0,2970.8,17.2354]
["bitfinex","ETHUSD",1752412424403,0.05353292,2971.0,2970.9,10.0]
["bitfinex","ETHUSD",1752412424612,0.05353292,2971.0,2970.8,6.7734]
["bitfinex","ETHUSD",1752412424778,0.05353292,2971.0,2970.9,0.462]
["bitfinex","ETHUSD",1752412425410,0.05353292,2971.0,2970.9,22.714]
["bitfinex","ETHUSD",1752412427631,0.05353292,2971.0,2970.9,27.967]
["bitfinex","ETHUSD",1752412429241,0.05353292,2971.0,2970.9,26.789669]
["bitfinex","ETHUSD",1752412429537,0.05353292,2971.0,2970.9,20.316069]
["bitfinex","ETHUSD",1752412430097,0.1,2971.9,2971.1,1.5874]
["bitfinex","ETHUSD",1752412430294,0.168,2971.3,2971.2,5.74265643]
["bitfinex","ETHUSD",1752412430497,0.168,2971.3,2971.2,6.86805643]
["bitfinex","ETHUSD",1752412430692,0.168,2971.3,2971.2,7.2964]
["bitfinex","ETHUSD",1752412430901,0.168,2971.3,2971.2,12.0494]
["bitfinex","ETHUSD",1752412431130,0.168,2971.3,2971.2,17.3004]
["bitfinex","ETHUSD",1752412431337,0.168,2971.3,2971.2,12.0494]
["bitfinex","ETHUSD",1752412432018,0.168,2971.3,2971.2,17.54557122]
["bitfinex","ETHUSD",1752412432814,0.168,2971.3,2971.2,12.29557122]
["bitfinex","ETHUSD",1752412433019,0.168,2971.3,2971.2,17.54457122]
["bitfinex","ETHUSD",1752412434073,0.168,2971.3,2971.2,17.54357122]
["bitfinex","ETHUSD",1752412434677,0.168,2971.3,2971.2,12.29557122]
["bitfinex","ETHUSD",1752412434983,0.168,2971.3,2971.2,17.54357122]
["bitfinex","ETHUSD",1752412435343,0.168,2971.3,2971.2,29.79257122]
["bitfinex","ETHUSD",1752412436479,0.168,2971.3,2971.2,24.54457122]
["bitfinex","ETHUSD",1752412436787,0.168,2971.3,2971.2,28.20317122]
["bitfinex","ETHUSD",1752412439037,0.168,2971.3,2971.2,24.01317122]
["bitfinex","ETHUSD",1752412439654,0.168,2971.3,2971.2,17.61777122]
["bitfinex","ETHUSD",1752412440994,0.1,2971.9,2971.4,1.6636]
["bitfinex","ETHUSD",1752412441305,0.1,2971.9,2971.6,1.6636]
["bitfinex","ETHUSD",1752412441520,0.268,2971.9,2971.8,1.6636]
["bitfinex","ETHUSD",1752412441676,0.1,2971.9,2971.8,1.6636]
["bitfinex","ETHUSD",1752412441877,0.1,2971.9,2971.8,28.799507]
["bitfinex","ETHUSD",1752412442078,0.1,2971.9,2971.8,29.523107]
["bitfinex","ETHUSD",1752412442312,0.1,2971.9,2971.8,20.182331]
["bitfinex","ETHUSD",1752412442544,0.1,2971.9,2971.8,17.844518]
["bitfinex","ETHUSD",1752412443105,0.02753003,2971.9,2971.8,10.8333705]
["bitfinex","ETHUSD",1752412443306,0.002,2972.2,2971.9,17.8264005]
["bitfinex","ETHUSD",1752412443504,0.002,2972.2,2972.1,1.6636]
["bitfinex","ETHUSD",1752412443873,0.002,2972.2,2972.1,15.707231]
["bitfinex","ETHUSD",1752412444070,0.002,2972.2,2972.1,16.337231]
["bitfinex","ETHUSD",1752412444269,0.002,2972.2,2972.1,17.639966]
["bitfinex","ETHUSD",1752412445323,0.002,2972.2,2972.1,31.828966]
["bitfinex","ETHUSD",1752412445615,0.002,2972.2,2972.1,42.669486]
["bitfinex","ETHUSD",1752412446519,0.002,2972.2,2972.1,50.3506]
["bitfinex","ETHUSD",1752412446876,0.002,2972.2,2972.1,42.6466675]
["bitfinex","ETHUSD",1752412447088,0.002,2972.2,2972.1,47.8826675]
["bitfinex","ETHUSD",1752412447505,0.002,2972.2,2972.1,37.5168765]
["bitfinex","ETHUSD",1752412447715,0.002,2972.2,2972.1,31.3745645]
["bitfinex","ETHUSD",1752412447916,0.002,2972.2,2972.1,24.1435965]
["bitfinex","ETHUSD",1752412448086,0.002,2972.2,2972.1,21.627139]
["bitfinex","ETHUSD",1752412448287,0.002,2972.2,2972.1,16.393139]
["bitfinex","ETHUSD",1752412448619,0.002,2972.2,2972.1,20.951342]
["bitfinex","ETHUSD",1752412448927,0.000557,2972.2,2972.1,20.950342]
["bitfinex","ETHUSD",1752412449487,0.000557,2972.2,2972.1,17.084905]
["bitfinex","ETHUSD",1752412449727,0.000557,2972.2,2972.1,22.318905]
["bitfinex","ETHUSD",1752412449924,0.168,2972.8,2972.3,8.032726]
["bitfinex","ETHUSD",1752412450241,0.168,2972.8,2972.4,15.233]
["bitfinex","ETHUSD",1752412450702,0.168,2972.8,2972.5,0.4564]
["bitfinex","ETHUSD",1752412450898,0.1,2972.9,2972.7,10.0]
["bitfinex","ETHUSD",1752412451118,0.1,2972.9,2972.8,15.231]
["bitfinex","ETHUSD",1752412451623,0.1,2972.9,2972.8,15.23]
["bitfinex","ETHUSD",1752412453133,0.1,2972.9,2972.8,15.229]
["bitfinex","ETHUSD",1752412454029,0.69995,2972.9,2972.8,15.227]
["bitfinex","ETHUSD",1752412454535,0.69995,2972.9,2972.8,15.47835994]
["bitfinex","ETHUSD",1752412455329,0.27205,2972.9,2972.8,27.72135994]
["bitfinex","ETHUSD",1752412457028,0.27205,2972.9,2972.8,22.49435994]
["bitfinex","ETHUSD",1752412457218,0.69995,2972.9,2972.8,12.243]
["bitfinex","ETHUSD",1752412457419,0.69995,2972.9,2972.8,17.466]
["bitfinex","ETHUSD",1752412457945,0.69995,2972.9,2972.8,13.277]
["bitfinex","ETHUSD",1752412458151,0.168,2972.8,2972.1,1.6636]
["bitfinex","ETHUSD",1752412458351,1.9302,2972.7,2972.3,10.0]
["bitfinex","ETHUSD",1752412458504,1.9302,2972.7,2971.8,1.5357]
["bitfinex","ETHUSD",1752412458505,1.5023,2972.7,2972.5,10.0]
["bitfinex","ETHUSD",1752412458708,0.232045,2972.8,2971.6,0.3078169]
["bitfinex","ETHUSD",1752412458709,0.168,2972.2,2971.6,0.3078169]
["bitfinex","ETHUSD",1752412458940,1.5023,2972.5,2971.8,10.0]
["bitfinex","ETHUSD",1752412458941,1.9302,2972.5,2971.8,10.0]
["bitfinex","ETHUSD",1752412459142,1.9302,2972.5,2971.5,1.9921]
["bitfinex","ETHUSD",1752412459143,1.9302,2972.5,2972.0,10.0]
["bitfinex","ETHUSD",1752412459331,1.5023,2972.3,2972.2,10.0]
["bitfinex","ETHUSD",1752412459515,1.5023,2972.3,2971.4,0.4564]
["bitfinex","ETHUSD",1752412459516,0.168,2971.9,2971.4,0.4564]
["bitfinex","ETHUSD",1752412459716,0.168,2972.1,2971.6,10.0]
["bitfinex","ETHUSD",1752412460048,0.168,2972.1,2971.5,5.6794]
["bitfinex","ETHUSD",1752412460049,2.12322,2972.3,2971.7,5.223]
["bitfinex","ETHUSD",1752412460244,2.12322,2972.3,2971.9,10.0]
["bitfinex","ETHUSD",1752412460445,1.69532,2972.3,2972.1,10.0]
["bitfinex","ETHUSD",1752412460748,0.168,2971.8,2971.5,0.4564]
["bitfinex","ETHUSD",1752412460911,0.4279,2972.2,2971.5,0.4564]
["bitfinex","ETHUSD",1752412460912,0.168,2972.0,2971.6,5.221]
["bitfinex","ETHUSD",1752412461110,1.5023,2972.1,2971.7,10.0]
["bitfinex","ETHUSD",1752412461350,1.9302,2972.1,2971.9,10.0]
["bitfinex","ETHUSD",1752412461642,0.168,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1752412461842,0.6378732,2972.0,2971.5,10.0]
["bitfinex","ETHUSD",1752412462044,0.6378732,2972.0,2971.7,10.0]
["bitfinex","ETHUSD",1752412462243,0.168,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752412462451,0.168,2971.6,2971.4,10.0]
["bitfinex","ETHUSD",1752412462657,0.6378732,2972.0,2971.5,5.219]
["bitfinex","ETHUSD",1752412463772,0.168,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1752412464064,1.5023,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1752412464267,2.14421732,2971.8,2971.4,5.217]
["bitfinex","ETHUSD",1752412464956,0.168,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752412465137,0.168,2971.4,2971.3,15.218]
["bitfinex","ETHUSD",1752412465462,0.168,2971.4,2971.3,27.463]
["bitfinex","ETHUSD",1752412465633,0.168,2971.4,2971.3,27.71034709]
["bitfinex","ETHUSD",1752412465965,0.168,2971.4,2971.3,22.49334709]
["bitfinex","ETHUSD",1752412466163,1.6703,2971.4,2971.3,27.70934709]
["bitfinex","ETHUSD",1752412466372,1.6703,2971.4,2971.3,8.30434709]
["bitfinex","ETHUSD",1752412466669,1.9302,2971.4,2971.3,13.272]
["bitfinex","ETHUSD",1752412466867,2.23012,2971.4,2971.3,13.272]
["bitfinex","ETHUSD",1752412467055,2.23012,2971.4,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412467056,1.6092,2971.3,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412467373,1.6092,2971.1,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412467524,0.4279,2971.0,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412467761,1.6092,2970.9,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412468005,2.0371,2970.9,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412468171,2.0371,2970.9,2970.2,5.22]
["bitfinex","ETHUSD",1752412468363,2.24081,2970.9,2970.2,5.22]
["bitfinex","ETHUSD",1752412469104,2.24081,2970.9,2970.3,5.219]
["bitfinex","ETHUSD",1752412469799,2.015,2973.1,2970.5,1.6614]
["bitfinex","ETHUSD",1752412469800,1.6205,2971.5,2970.5,1.6614]
["bitfinex","ETHUSD",1752412470000,1.6205,2971.5,2970.5,1.69506436]
["bitfinex","ETHUSD",1752412470178,1.6205,2971.5,2970.6,0.4564]
["bitfinex","ETHUSD",1752412470376,1.6205,2971.5,2970.8,10.0]
["bitfinex","ETHUSD",1752412470579,1.6205,2971.5,2970.9,0.4564]
["bitfinex","ETHUSD",1752412471287,1.82534,2971.5,2970.8,10.0]
["bitfinex","ETHUSD",1752412471492,2.25324,2971.5,2970.5,2.1178]
["bitfinex","ETHUSD",1752412471700,1.9763,2971.4,2970.7,10.0]
["bitfinex","ETHUSD",1752412472002,1.9763,2971.4,2970.5,0.4564]
["bitfinex","ETHUSD",1752412472201,1.5484,2971.2,2970.3,0.2480573]
["bitfinex","ETHUSD",1752412472401,0.4279,2971.1,2970.5,10.0]
["bitfinex","ETHUSD",1752412472604,1.5484,2971.0,2970.4,5.219]
["bitfinex","ETHUSD",1752412472766,1.5484,2970.8,2970.5,5.219]
["bitfinex","ETHUSD",1752412472966,0.4279,2970.7,2970.5,5.219]
["bitfinex","ETHUSD",1752412473165,1.5484,2970.8,2970.5,5.219]
["bitfinex","ETHUSD",1752412473367,1.9763,2970.8,2970.5,5.219]
["bitfinex","ETHUSD",1752412473602,0.4279,2970.7,2970.5,5.219]
["bitfinex","ETHUSD",1752412473810,0.62553,2970.6,2970.1,1.49432985]
["bitfinex","ETHUSD",1752412473996,0.62553,2970.6,2970.2,5.218]
["bitfinex","ETHUSD",1752412475306,1.5484,2970.5,2970.2,5.218]
["bitfinex","ETHUSD",1752412475482,1.5484,2970.5,2970.3,12.249]
["bitfinex","ETHUSD",1752412476416,1.5484,2970.5,2970.4,10.0]
["bitfinex","ETHUSD",1752412477273,1.9855,2970.5,2970.3,8.059]
["bitfinex","ETHUSD",1752412477474,0.63565,2970.4,2970.3,18.059]
["bitfinex","ETHUSD",1752412477741,0.63565,2970.4,2970.3,10.0]
["bitfinex","ETHUSD",1752412477943,0.63565,2970.4,2970.3,15.215]
["bitfinex","ETHUSD",1752412478320,2.20235,2970.4,2970.3,15.215]
["bitfinex","ETHUSD",1752412479860,2.20235,2970.4,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412480025,0.657335,2970.3,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412480415,0.4371,2970.2,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412480724,2.0038,2970.2,2970.1,1.24831262]
["bitfinex","ETHUSD",1752412481180,2.0038,2970.2,2970.1,5.44031262]
["bitfinex","ETHUSD",1752412482150,2.0038,2970.2,2970.1,6.46031262]
["bitfinex","ETHUSD",1752412482462,2.20418,2970.2,2970.1,6.46031262]
["bitfinex","ETHUSD",1752412482839,0.168,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1752412483038,2.20418,2970.2,2969.9,10.0]
["bitfinex","ETHUSD",1752412483583,1.76708,2970.2,2969.9,10.0]
["bitfinex","ETHUSD",1752412483735,1.5667,2970.6,2970.0,0.4302]
["bitfinex","ETHUSD",1752412485368,1.5667,2970.6,2970.2,10.0]
["bitfinex","ETHUSD",1752412485572,1.5667,2970.6,2970.4,10.0]
["bitfinex","ETHUSD",1752412486153,0.4371,2971.0,2970.4,10.0]
["bitfinex","ETHUSD",1752412486496,1.5667,2970.9,2970.4,10.0]
["bitfinex","ETHUSD",1752412486682,1.5667,2971.1,2970.5,0.4302]
["bitfinex","ETHUSD",1752412490070,0.002,2971.5,2970.5,0.4302]
["bitfinex","ETHUSD",1752412490281,1.5897,2971.4,2970.5,0.4302]
["bitfinex","ETHUSD",1752412490693,1.79258,2971.4,2970.5,0.4302]
["bitfinex","ETHUSD",1752412492583,1.79258,2971.4,2970.6,8.061]
["bitfinex","ETHUSD",1752412492785,1.79258,2971.4,2970.7,5.206]
["bitfinex","ETHUSD",1752412495306,1.79258,2971.4,2970.8,4.191]
["bitfinex","ETHUSD",1752412495497,1.79258,2971.4,2970.9,10.0]
["bitfinex","ETHUSD",1752412495816,0.223168,2971.3,2970.9,10.0]
["bitfinex","ETHUSD",1752412496013,0.4371,2971.2,2970.9,10.0]
["bitfinex","ETHUSD",1752412496317,0.4371,2971.1,2971.0,5.206]
["bitfinex","ETHUSD",1752412496874,0.4371,2971.1,2970.8,4.191]
["bitfinex","ETHUSD",1752412496875,1.8127,2971.0,2970.8,4.191]
["bitfinex","ETHUSD",1752412497084,0.4371,2970.9,2970.8,14.191]
["bitfinex","ETHUSD",1752412497292,0.20818,2970.9,2970.6,8.061]
["bitfinex","ETHUSD",1752412497493,0.64528,2970.9,2970.8,4.191]
["bitfinex","ETHUSD",1752412497714,0.64528,2970.9,2970.7,5.206]
["bitfinex","ETHUSD",1752412497901,1.8127,2970.7,2970.6,8.061]
["bitfinex","ETHUSD",1752412498218,2.2498,2970.7,2970.6,8.061]
["bitfinex","ETHUSD",1752412498578,2.2498,2970.7,2970.4,1.776374]
["bitfinex","ETHUSD",1752412498916,0.168,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1752412499088,2.26307,2970.3,2970.1,5.206]
["bitfinex","ETHUSD",1752412499292,0.4371,2970.2,2970.1,5.206]
["bitfinex","ETHUSD",1752412500518,1.82597,2970.3,2970.1,5.206]
["bitfinex","ETHUSD",1752412500677,0.4371,2970.9,2970.1,5.6362]
["bitfinex","ETHUSD",1752412500883,1.6447,2971.0,2970.1,5.206]
["bitfinex","ETHUSD",1752412501202,10.0,2970.9,2970.2,0.4302]
["bitfinex","ETHUSD",1752412501384,1.6447,2971.0,2970.2,0.4302]
["bitfinex","ETHUSD",1752412501585,1.6447,2971.0,2970.2,0.70084793]
["bitfinex","ETHUSD",1752412502090,1.6447,2971.0,2970.2,0.4302]
["bitfinex","ETHUSD",1752412502895,0.168,2970.2,2970.0,0.4312]
["bitfinex","ETHUSD",1752412503095,0.4371,2970.9,2970.1,5.6362]
["bitfinex","ETHUSD",1752412503329,1.80758,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1752412503731,1.80758,2970.8,2970.1,5.206]
["bitfinex","ETHUSD",1752412503930,0.4371,2970.7,2970.1,5.206]
["bitfinex","ETHUSD",1752412504129,1.5994,2970.6,2970.1,5.206]
["bitfinex","ETHUSD",1752412504434,0.168,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752412504641,0.168,2970.1,2970.0,5.207]
["bitfinex","ETHUSD",1752412505293,0.168,2970.1,2970.0,17.461]
["bitfinex","ETHUSD",1752412510023,0.168,2970.1,2970.0,17.9056]
["bitfinex","ETHUSD",1752412510223,0.168,2970.1,2970.0,13.7136]
["bitfinex","ETHUSD",1752412511031,0.02891075,2970.1,2970.0,13.7136]
["bitfinex","ETHUSD",1752412511434,0.02891075,2970.1,2970.0,5.6516]
["bitfinex","ETHUSD",1752412513055,1.08233017,2970.6,2970.0,5.6516]
["bitfinex","ETHUSD",1752412513257,1.25444119,2970.6,2970.0,5.6516]
["bitfinex","ETHUSD",1752412515040,0.4306,2971.2,2970.1,1.9693]
["bitfinex","ETHUSD",1752412515356,0.002,2971.5,2970.3,1.5247]
["bitfinex","ETHUSD",1752412515357,0.4306,2971.3,2970.3,1.5247]
["bitfinex","ETHUSD",1752412515561,0.4306,2971.2,2970.4,5.6516]
["bitfinex","ETHUSD",1752412515872,0.002,2971.5,2970.4,5.207]
["bitfinex","ETHUSD",1752412516165,2.0367,2971.4,2970.5,0.4446]
["bitfinex","ETHUSD",1752412516364,0.20387,2971.3,2970.5,0.4446]
["bitfinex","ETHUSD",1752412517421,0.002,2971.5,2970.6,1.64]
["bitfinex","ETHUSD",1752412517619,0.002,2971.5,2970.7,5.206]
["bitfinex","ETHUSD",1752412517820,0.002,2971.5,2970.7,5.6506]
["bitfinex","ETHUSD",1752412518138,0.002,2971.5,2970.8,0.4446]
["bitfinex","ETHUSD",1752412518840,0.002,2971.5,2970.6,1.64]
["bitfinex","ETHUSD",1752412519020,0.168,2970.8,2970.7,5.206]
["bitfinex","ETHUSD",1752412519222,0.002,2971.5,2970.7,5.6506]
["bitfinex","ETHUSD",1752412519422,0.002,2971.5,2970.8,0.4446]
["bitfinex","ETHUSD",1752412520248,0.002,2971.5,2970.9,7.78465983]
["bitfinex","ETHUSD",1752412520449,0.002,2971.5,2971.2,1.64]
["bitfinex","ETHUSD",1752412520741,0.1,2971.9,2971.4,1.64]
["bitfinex","ETHUSD",1752412520941,0.1,2971.9,2971.5,5.6506]
["bitfinex","ETHUSD",1752412521348,0.1,2971.9,2971.6,0.4446]
["bitfinex","ETHUSD",1752412521570,0.1,2971.9,2971.5,5.206]
["bitfinex","ETHUSD",1752412521737,0.1,2971.9,2971.7,0.4446]
["bitfinex","ETHUSD",1752412522241,0.1,2971.9,2971.8,0.4446]
["bitfinex","ETHUSD",1752412522416,0.1,2971.9,2971.8,2.0966]
["bitfinex","ETHUSD",1752412523180,0.01724896,2971.9,2971.8,7.3026]
["bitfinex","ETHUSD",1752412523857,0.01724896,2971.9,2971.8,17.55140131]
["bitfinex","ETHUSD",1752412524650,0.01724896,2971.9,2971.8,29.97274374]
["bitfinex","ETHUSD",1752412524849,0.01724896,2971.9,2971.8,29.35381274]
["bitfinex","ETHUSD",1752412525447,0.01724896,2971.9,2971.8,41.60481274]
["bitfinex","ETHUSD",1752412525647,0.18524896,2971.9,2971.8,41.60481274]
["bitfinex","ETHUSD",1752412525848,0.03265231,2971.9,2971.8,41.60481274]
["bitfinex","ETHUSD",1752412526053,0.03265231,2971.9,2971.8,37.41381274]
["bitfinex","ETHUSD",1752412526280,0.03265231,2971.9,2971.8,29.35381274]
["bitfinex","ETHUSD",1752412526581,0.002,2972.5,2971.9,20.888647]
["bitfinex","ETHUSD",1752412526781,0.168,2972.1,2972.0,5.12675943]
["bitfinex","ETHUSD",1752412526972,0.168,2972.1,2972.0,5.57135943]
["bitfinex","ETHUSD",1752412527170,0.03075381,2972.1,2972.0,5.57135943]
["bitfinex","ETHUSD",1752412527373,0.03075381,2972.1,2972.0,7.257]
["bitfinex","ETHUSD",1752412527589,0.03075381,2972.1,2972.0,5.211]
["bitfinex","ETHUSD",1752412527794,0.03075381,2972.1,2971.7,1.6014]
["bitfinex","ETHUSD",1752412528012,0.4326,2972.5,2971.8,5.214]
["bitfinex","ETHUSD",1752412528914,0.4326,2972.5,2971.7,1.84824104]
["bitfinex","ETHUSD",1752412529117,0.168,2971.7,2971.6,0.84120618]
["bitfinex","ETHUSD",1752412529299,0.3477,2971.7,2971.6,5.43120618]
["bitfinex","ETHUSD",1752412529477,0.168,2971.7,2971.1,0.25499858]
["bitfinex","ETHUSD",1752412529677,0.4306,2971.7,2971.2,3.831]
["bitfinex","ETHUSD",1752412529977,1.629,2971.9,2971.3,10.0]
["bitfinex","ETHUSD",1752412530178,0.168,2971.2,2970.6,1.5764]
["bitfinex","ETHUSD",1752412530389,1.629,2971.3,2970.7,4.751]
["bitfinex","ETHUSD",1752412530587,1.629,2971.3,2970.8,10.0]
["bitfinex","ETHUSD",1752412531215,1.629,2971.3,2970.8,10.4446]
["bitfinex","ETHUSD",1752412531685,1.629,2971.3,2971.0,10.0]
["bitfinex","ETHUSD",1752412532602,1.5421,2971.6,2971.1,0.4446]
["bitfinex","ETHUSD",1752412533720,1.5421,2971.8,2971.2,0.4446]
["bitfinex","ETHUSD",1752412533885,1.73937,2971.8,2971.3,5.215]
["bitfinex","ETHUSD",1752412534084,1.73937,2971.8,2971.3,5.6596]
["bitfinex","ETHUSD",1752412534898,1.5421,2972.1,2971.4,0.4446]
["bitfinex","ETHUSD",1752412535304,1.5421,2972.1,2971.5,4.19]
["bitfinex","ETHUSD",1752412535503,1.5421,2972.1,2971.5,12.249]
["bitfinex","ETHUSD",1752412535706,1.5421,2972.1,2971.6,0.4393]
["bitfinex","ETHUSD",1752412535917,1.5421,2972.1,2971.7,5.217]
["bitfinex","ETHUSD",1752412537133,1.9727,2972.4,2971.7,6.7691]
["bitfinex","ETHUSD",1752412537296,0.19747,2972.3,2971.8,0.4393]
["bitfinex","ETHUSD",1752412537694,0.19747,2972.3,2971.9,0.4393]
["bitfinex","ETHUSD",1752412538013,0.168,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752412539632,0.04061411,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752412540707,0.04061411,2971.9,2971.5,8.059]
["bitfinex","ETHUSD",1752412541032,0.168,2971.7,2971.6,5.211]
["bitfinex","ETHUSD",1752412541231,0.21712,2971.7,2971.6,5.212]
["bitfinex","ETHUSD",1752412541604,1.5339,2971.9,2971.6,5.212]
["bitfinex","ETHUSD",1752412542337,1.5339,2972.1,2971.6,5.6513]
["bitfinex","ETHUSD",1752412544229,0.002,2971.9,2971.7,1.6115]
["bitfinex","ETHUSD",1752412544431,0.002,2971.9,2971.7,2.0508]
["bitfinex","ETHUSD",1752412544727,0.168,2971.7,2971.6,5.212]
["bitfinex","ETHUSD",1752412544937,0.168,2971.7,2971.6,5.6513]
["bitfinex","ETHUSD",1752412545294,0.168,2971.7,2971.6,17.8993]
["bitfinex","ETHUSD",1752412547437,0.04157992,2971.7,2971.6,17.8993]
["bitfinex","ETHUSD",1752412547838,0.04157992,2971.7,2971.6,13.7093]
["bitfinex","ETHUSD",1752412548423,0.04157992,2971.7,2971.6,7.3016]
["bitfinex","ETHUSD",1752412548618,0.00216139,2971.7,2971.6,7.3016]
["bitfinex","ETHUSD",1752412550751,0.00216139,2971.7,2971.6,17.3016]
["bitfinex","ETHUSD",1752412555372,0.168,2971.7,2971.6,29.5496]
["bitfinex","ETHUSD",1752412556465,0.168,2971.7,2971.6,36.469153]
["bitfinex","ETHUSD",1752412556466,0.04254692,2971.7,2971.6,36.469153]
["bitfinex","ETHUSD",1752412556640,0.04254692,2971.7,2971.6,33.996253]
["bitfinex","ETHUSD",1752412556845,0.04254692,2971.7,2971.6,29.600833]
["bitfinex","ETHUSD",1752412557647,0.00105333,2971.9,2971.7,10.0]
["bitfinex","ETHUSD",1752412557848,0.16905333,2971.9,2971.8,15.204]
["bitfinex","ETHUSD",1752412558155,0.16905333,2971.9,2971.8,17.1544]
["bitfinex","ETHUSD",1752412558576,0.002,2972.5,2971.9,10.0]
["bitfinex","ETHUSD",1752412558764,0.168,2972.1,2972.0,42.60939637]
["bitfinex","ETHUSD",1752412559077,0.168,2972.1,2972.0,37.681049]
["bitfinex","ETHUSD",1752412559253,0.168,2972.1,2972.0,17.1544]
["bitfinex","ETHUSD",1752412559575,0.168,2972.1,2972.0,31.357462]
["bitfinex","ETHUSD",1752412559781,0.168,2972.1,2972.0,17.1544]
["bitfinex","ETHUSD",1752412559968,0.17,2972.5,2972.1,11.5111]
["bitfinex","ETHUSD",1752412560176,0.17,2972.5,2972.3,10.0]
["bitfinex","ETHUSD",1752412560358,0.17,2972.5,2972.4,15.203]
["bitfinex","ETHUSD",1752412560675,0.17,2972.5,2972.4,16.7141]
["bitfinex","ETHUSD",1752412560878,0.17,2972.5,2972.4,17.1534]
["bitfinex","ETHUSD",1752412563287,0.0492951,2972.5,2972.4,17.1534]
["bitfinex","ETHUSD",1752412565349,0.0492951,2972.5,2972.4,29.3984]
["bitfinex","ETHUSD",1752412567663,0.0512951,2972.5,2972.4,29.64430699]
["bitfinex","ETHUSD",1752412568378,0.0512951,2972.5,2972.4,30.19430699]
["bitfinex","ETHUSD",1752412568545,0.00288305,2972.5,2972.4,26.00530699]
["bitfinex","ETHUSD",1752412568864,0.00288305,2972.5,2972.4,45.26654799]
["bitfinex","ETHUSD",1752412569179,0.00288305,2972.5,2972.4,44.02430499]
["bitfinex","ETHUSD",1752412569388,0.00288305,2972.5,2972.4,43.44391999]
["bitfinex","ETHUSD",1752412569778,0.00288305,2972.5,2972.4,39.52719999]
["bitfinex","ETHUSD",1752412569990,0.00288305,2972.5,2972.4,31.47119999]
["bitfinex","ETHUSD",1752412570591,0.002,2972.5,2972.4,31.47119999]
["bitfinex","ETHUSD",1752412570884,0.0005908,2972.5,2972.4,31.47119999]
["bitfinex","ETHUSD",1752412571077,0.0005908,2972.5,2972.4,17.50900699]
["bitfinex","ETHUSD",1752412571391,0.168,2972.5,2972.0,0.8817155]
["bitfinex","ETHUSD",1752412571560,0.4395,2972.5,2972.1,5.202]
["bitfinex","ETHUSD",1752412571765,0.4395,2972.5,2972.2,10.0]
["bitfinex","ETHUSD",1752412571965,1.31324128,2972.8,2972.2,10.0]
["bitfinex","ETHUSD",1752412571966,1.75274128,2972.8,2972.2,10.0]
["bitfinex","ETHUSD",1752412572179,0.18527413,2972.7,2972.3,5.201]
["bitfinex","ETHUSD",1752412572396,0.62477413,2972.7,2972.1,0.24705053]
["bitfinex","ETHUSD",1752412572592,0.62477413,2972.7,2972.0,0.8817155]
["bitfinex","ETHUSD",1752412572593,0.4395,2972.6,2972.0,0.8817155]
["bitfinex","ETHUSD",1752412572969,0.4395,2972.6,2972.1,4.517]
["bitfinex","ETHUSD",1752412573359,0.4395,2972.6,2972.2,10.0]
["bitfinex","ETHUSD",1752412573688,0.4395,2972.6,2972.3,0.16306459]
["bitfinex","ETHUSD",1752412573890,0.4395,2972.6,2972.3,0.31706459]
["bitfinex","ETHUSD",1752412574194,0.4395,2972.5,2972.4,0.31706459]
["bitfinex","ETHUSD",1752412574494,1.9647,2972.5,2972.4,0.31706459]
["bitfinex","ETHUSD",1752412574674,0.168,2972.4,2972.0,0.8817155]
["bitfinex","ETHUSD",1752412574875,2.16117,2972.5,2972.2,10.0]
["bitfinex","ETHUSD",1752412575076,1.5252,2972.5,2972.2,10.0]
["bitfinex","ETHUSD",1752412575264,0.4395,2972.4,2972.3,5.202]
["bitfinex","ETHUSD",1752412575464,0.4395,2972.4,2972.3,17.447]
["bitfinex","ETHUSD",1752412575667,1.5252,2972.5,2972.3,17.447]
["bitfinex","ETHUSD",1752412576596,0.1,2972.9,2972.4,1.9532]
["bitfinex","ETHUSD",1752412577195,0.1,2972.9,2972.5,0.4345]
["bitfinex","ETHUSD",1752412577398,0.1,2972.9,2972.6,5.202]
["bitfinex","ETHUSD",1752412579689,0.1,2972.9,2972.4,1.5187]
["bitfinex","ETHUSD",1752412579889,1.9668,2972.8,2972.1,0.2499446]
["bitfinex","ETHUSD",1752412580060,1.5273,2972.6,2972.2,5.202]
["bitfinex","ETHUSD",1752412580261,1.20301582,2972.6,2972.2,5.202]
["bitfinex","ETHUSD",1752412581093,0.168,2972.2,2972.0,0.8817155]
["bitfinex","ETHUSD",1752412581288,1.20301582,2972.6,2972.2,10.0]
["bitfinex","ETHUSD",1752412581469,1.20301582,2972.6,2972.3,5.201]
["bitfinex","ETHUSD",1752412581784,0.168,2972.1,2972.0,1.13838614]
["bitfinex","ETHUSD",1752412581985,0.168,2972.1,2972.0,16.33938614]
["bitfinex","ETHUSD",1752412582187,0.168,2972.1,2972.0,11.13838614]
["bitfinex","ETHUSD",1752412582387,0.168,2972.1,2972.0,11.57288614]
["bitfinex","ETHUSD",1752412582692,0.168,2972.1,2972.0,16.77388614]
["bitfinex","ETHUSD",1752412583392,0.168,2972.1,2972.0,17.32388614]
["bitfinex","ETHUSD",1752412583597,0.168,2972.1,2972.0,18.84258614]
["bitfinex","ETHUSD",1752412584664,0.168,2972.1,2972.0,11.13838614]
["bitfinex","ETHUSD",1752412584872,0.168,2972.1,2972.0,16.33938614]
["bitfinex","ETHUSD",1752412585108,0.168,2972.1,2972.0,16.0827155]
["bitfinex","ETHUSD",1752412585275,0.168,2972.1,2972.0,20.2717155]
["bitfinex","ETHUSD",1752412585482,0.168,2972.1,2972.0,28.3277155]
["bitfinex","ETHUSD",1752412586197,0.168,2972.1,2972.0,23.1267155]
["bitfinex","ETHUSD",1752412586397,0.168,2972.1,2972.0,28.3277155]
["bitfinex","ETHUSD",1752412587084,0.168,2972.1,2972.0,24.1387155]
["bitfinex","ETHUSD",1752412588412,0.1,2972.9,2972.1,0.55]
["bitfinex","ETHUSD",1752412588714,1.5498,2972.8,2972.2,5.201]
["bitfinex","ETHUSD",1752412588911,1.5498,2972.8,2972.0,20.8740155]
["bitfinex","ETHUSD",1752412588912,1.7437,2972.8,2972.0,18.9377155]
["bitfinex","ETHUSD",1752412589098,0.18437,2972.7,2972.2,10.0]
["bitfinex","ETHUSD",1752412589296,0.18437,2972.7,2972.3,5.201]
["bitfinex","ETHUSD",1752412589498,0.37827,2972.7,2972.3,5.201]
["bitfinex","ETHUSD",1752412591313,0.18437,2972.7,2972.3,5.201]
["bitfinex","ETHUSD",1752412592306,0.173417,2972.6,2972.3,5.201]
["bitfinex","ETHUSD",1752412595319,0.173417,2972.6,2972.4,4.189]
["bitfinex","ETHUSD",1752412595536,0.173417,2972.6,2972.4,12.245]
["bitfinex","ETHUSD",1752412596001,0.173417,2972.6,2972.5,5.201]
["bitfinex","ETHUSD",1752412596991,0.173417,2972.6,2972.4,12.245]
["bitfinex","ETHUSD",1752412597618,0.173417,2972.6,2972.0,1.3172155]
["bitfinex","ETHUSD",1752412598212,0.173417,2972.6,2972.1,5.201]
["bitfinex","ETHUSD",1752412598413,0.173417,2972.6,2972.1,5.6621]
["bitfinex","ETHUSD",1752412599292,0.173417,2972.6,2972.0,0.8827155]
["bitfinex","ETHUSD",1752412599499,1.6296,2972.5,2972.1,4.183]
["bitfinex","ETHUSD",1752412599723,1.6296,2972.5,2972.0,0.8827155]
["bitfinex","ETHUSD",1752412599923,0.168,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752412600099,0.0179586,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752412600505,1.6296,2972.8,2971.9,1.78904364]
["bitfinex","ETHUSD",1752412600805,0.17316,2972.7,2972.0,5.201]
["bitfinex","ETHUSD",1752412601009,1.6296,2972.7,2972.1,5.201]
["bitfinex","ETHUSD",1752412602093,0.1939,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1752412602295,1.6606,2972.5,2972.2,5.201]
["bitfinex","ETHUSD",1752412602939,1.8545,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1752412603434,0.18545,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1752412603820,0.18545,2972.4,2971.9,0.4621]
["bitfinex","ETHUSD",1752412604416,0.18545,2972.4,2972.0,5.6621]
["bitfinex","ETHUSD",1752412604824,0.18545,2972.4,2972.0,0.4611]
["bitfinex","ETHUSD",1752412605028,0.18545,2972.4,2972.1,5.201]
["bitfinex","ETHUSD",1752412605248,1.6606,2972.5,2972.1,5.6621]
["bitfinex","ETHUSD",1752412605403,1.6606,2972.5,2972.2,12.246]
["bitfinex","ETHUSD",1752412606508,1.5029,2972.8,2972.3,0.4611]
["bitfinex","ETHUSD",1752412606837,1.5029,2972.8,2972.2,12.246]
["bitfinex","ETHUSD",1752412607041,1.5029,2972.8,2972.4,0.4611]
["bitfinex","ETHUSD",1752412607240,1.5029,2972.8,2972.5,0.4611]
["bitfinex","ETHUSD",1752412607537,1.5029,2972.8,2972.3,10.0]
["bitfinex","ETHUSD",1752412607538,1.5029,2972.8,2972.6,5.6621]
["bitfinex","ETHUSD",1752412608046,1.5029,2972.8,2972.6,5.201]
["bitfinex","ETHUSD",1752412609357,0.102,2972.9,2972.6,5.201]
["bitfinex","ETHUSD",1752412609358,0.102,2972.9,2972.7,10.4611]
["bitfinex","ETHUSD",1752412609816,0.102,2972.9,2972.8,0.4611]
["bitfinex","ETHUSD",1752412610572,0.01154884,2972.9,2972.8,0.4611]
["bitfinex","ETHUSD",1752412611445,0.01154884,2972.9,2972.8,5.6611]
["bitfinex","ETHUSD",1752412611846,0.168,2972.8,2972.6,0.4611]
["bitfinex","ETHUSD",1752412612052,0.01154884,2972.9,2972.7,5.2]
["bitfinex","ETHUSD",1752412612253,0.168,2972.7,2972.4,0.4611]
["bitfinex","ETHUSD",1752412612415,0.168,2972.7,2972.5,0.4611]
["bitfinex","ETHUSD",1752412612620,0.01154884,2972.9,2972.5,5.6611]
["bitfinex","ETHUSD",1752412614033,0.01154884,2972.9,2972.6,10.4611]
["bitfinex","ETHUSD",1752412614440,0.01154884,2972.9,2972.7,0.4611]
["bitfinex","ETHUSD",1752412615353,0.01154884,2972.9,2972.8,22.245]
["bitfinex","ETHUSD",1752412616372,0.01154884,2972.9,2972.8,27.445]
["bitfinex","ETHUSD",1752412617464,0.01154884,2972.9,2972.8,27.9061]
["bitfinex","ETHUSD",1752412617865,0.01154884,2972.9,2972.8,25.9133]
["bitfinex","ETHUSD",1752412618566,0.01154884,2972.9,2972.8,17.8563]
["bitfinex","ETHUSD",1752412619346,0.01154884,2972.9,2972.8,10.0]
["bitfinex","ETHUSD",1752412619674,0.01154884,2972.9,2972.8,5.199]
["bitfinex","ETHUSD",1752412620167,0.168,2972.8,2972.5,0.4611]
["bitfinex","ETHUSD",1752412620467,1.6358,2972.8,2972.5,0.4611]
["bitfinex","ETHUSD",1752412620667,0.168,2972.5,2972.1,0.4611]
["bitfinex","ETHUSD",1752412620869,1.6358,2972.8,2972.2,5.6601]
["bitfinex","ETHUSD",1752412622575,1.6358,2972.8,2972.3,0.4611]
["bitfinex","ETHUSD",1752412622772,1.6358,2972.8,2972.2,5.199]
["bitfinex","ETHUSD",1752412623097,1.6358,2972.8,2972.4,0.4611]
["bitfinex","ETHUSD",1752412623290,1.6358,2972.8,2972.5,5.199]
["bitfinex","ETHUSD",1752412625273,0.168,2972.5,2972.1,0.4611]
["bitfinex","ETHUSD",1752412625474,1.6358,2972.8,2972.2,17.8782]
["bitfinex","ETHUSD",1752412625789,1.6358,2972.8,2972.3,5.199]
["bitfinex","ETHUSD",1752412626495,0.1939,2972.7,2972.4,17.444]
["bitfinex","ETHUSD",1752412626703,1.81877,2972.6,2972.5,5.199]
["bitfinex","ETHUSD",1752412627196,0.168,2972.5,2972.0,1.64513277]
["bitfinex","ETHUSD",1752412627359,1.81877,2972.6,2972.0,1.64513277]
["bitfinex","ETHUSD",1752412628156,1.81877,2972.6,2972.1,4.671]
["bitfinex","ETHUSD",1752412628455,0.201267,2972.5,2972.0,1.64513277]
["bitfinex","ETHUSD",1752412628670,1.6302,2972.4,2972.1,5.199]
["bitfinex","ETHUSD",1752412630077,1.6302,2972.4,2972.0,1.64513277]
["bitfinex","ETHUSD",1752412630786,0.168,2972.0,2971.5,0.25711522]
["bitfinex","ETHUSD",1752412630991,0.168,2972.0,2971.9,0.4352]
["bitfinex","ETHUSD",1752412631188,0.168,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752412631393,0.168,2972.0,2971.9,5.2]
["bitfinex","ETHUSD",1752412631689,1.7982,2972.0,2970.9,1.9944]
["bitfinex","ETHUSD",1752412631997,1.82182,2971.9,2971.0,5.6332]
["bitfinex","ETHUSD",1752412635303,1.82182,2971.9,2971.1,0.4342]
["bitfinex","ETHUSD",1752412635467,1.82182,2971.9,2971.1,12.6822]
["bitfinex","ETHUSD",1752412636906,1.82182,2971.9,2971.1,12.248]
["bitfinex","ETHUSD",1752412637081,0.182182,2971.8,2971.2,0.4342]
["bitfinex","ETHUSD",1752412640394,0.182182,2971.8,2970.8,0.001]
["bitfinex","ETHUSD",1752412640395,2.0862,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1752412640595,2.0862,2971.7,2970.3,0.3194217]
["bitfinex","ETHUSD",1752412640596,0.55,2971.5,2970.9,13.271]
["bitfinex","ETHUSD",1752412640775,1.7301,2971.4,2971.0,8.059]
["bitfinex","ETHUSD",1752412640980,1.5362,2971.0,2969.7,0.001]
["bitfinex","ETHUSD",1752412641511,1.5666,2970.8,2969.7,0.4352]
["bitfinex","ETHUSD",1752412642005,1.5666,2970.8,2969.8,2.721]
["bitfinex","ETHUSD",1752412642206,1.5666,2970.6,2969.8,2.721]
["bitfinex","ETHUSD",1752412642512,1.5666,2970.6,2969.9,5.211]
["bitfinex","ETHUSD",1752412642684,1.5666,2970.6,2969.9,5.6452]
["bitfinex","ETHUSD",1752412642875,1.5666,2970.6,2969.9,5.211]
["bitfinex","ETHUSD",1752412643079,1.5666,2970.6,2969.7,0.001]
["bitfinex","ETHUSD",1752412643080,1.5666,2970.6,2970.0,5.6452]
["bitfinex","ETHUSD",1752412643280,1.740865,2970.6,2970.1,0.4342]
["bitfinex","ETHUSD",1752412643480,1.740865,2970.6,2970.2,0.4342]
["bitfinex","ETHUSD",1752412643676,1.740865,2970.6,2970.3,0.4342]
["bitfinex","ETHUSD",1752412643873,1.5666,2970.6,2970.3,0.4342]
["bitfinex","ETHUSD",1752412644198,1.5666,2971.4,2970.4,0.4342]
["bitfinex","ETHUSD",1752412644515,1.5666,2971.2,2970.5,5.211]
["bitfinex","ETHUSD",1752412644809,1.5666,2971.0,2970.0,0.4342]
["bitfinex","ETHUSD",1752412645280,1.5666,2971.0,2970.1,4.191]
["bitfinex","ETHUSD",1752412645481,1.5666,2971.0,2970.1,22.251]
["bitfinex","ETHUSD",1752412646011,1.5666,2971.0,2970.2,5.212]
["bitfinex","ETHUSD",1752412646512,1.5666,2971.0,2970.2,5.6462]
["bitfinex","ETHUSD",1752412646677,1.740865,2971.0,2970.3,0.4342]
["bitfinex","ETHUSD",1752412646872,1.740865,2971.0,2970.4,5.212]
["bitfinex","ETHUSD",1752412647078,1.740865,2971.0,2970.5,0.4342]
["bitfinex","ETHUSD",1752412648614,1.740865,2971.0,2970.4,5.212]
["bitfinex","ETHUSD",1752412648778,1.934765,2971.0,2970.4,5.212]
["bitfinex","ETHUSD",1752412648984,0.1934765,2970.9,2970.4,5.212]
["bitfinex","ETHUSD",1752412649180,1.6537,2970.8,2970.2,10.0]
["bitfinex","ETHUSD",1752412649375,1.6537,2970.8,2970.3,5.209]
["bitfinex","ETHUSD",1752412649915,1.6537,2970.8,2970.3,5.6432]
["bitfinex","ETHUSD",1752412650621,1.6537,2970.8,2970.4,0.4342]
["bitfinex","ETHUSD",1752412650814,0.18471765,2970.7,2970.4,0.4342]
["bitfinex","ETHUSD",1752412653086,0.18471765,2970.7,2970.3,5.209]
["bitfinex","ETHUSD",1752412653279,0.168,2970.4,2970.3,5.6432]
["bitfinex","ETHUSD",1752412653693,0.168,2970.4,2970.1,12.6852]
["bitfinex","ETHUSD",1752412653905,1.53,2970.3,2970.2,8.061]
["bitfinex","ETHUSD",1752412654493,1.53,2970.3,2969.9,0.4342]
["bitfinex","ETHUSD",1752412654888,1.53,2970.3,2970.0,8.373]
["bitfinex","ETHUSD",1752412655515,1.53,2970.3,2970.1,12.254]
["bitfinex","ETHUSD",1752412655914,1.53,2970.6,2970.1,12.254]
["bitfinex","ETHUSD",1752412656113,0.17147177,2970.5,2970.1,12.254]
["bitfinex","ETHUSD",1752412656296,0.17147177,2970.5,2970.1,12.6911]
["bitfinex","ETHUSD",1752412656483,0.17147177,2970.5,2970.1,12.254]
["bitfinex","ETHUSD",1752412656817,0.17147177,2970.5,2970.2,12.254]
["bitfinex","ETHUSD",1752412657115,1.578,2970.4,2970.2,12.254]
["bitfinex","ETHUSD",1752412657297,1.578,2970.4,2970.3,8.062]
["bitfinex","ETHUSD",1752412657618,1.578,2970.4,2970.0,8.373]
["bitfinex","ETHUSD",1752412658201,1.578,2970.4,2970.0,8.8101]
["bitfinex","ETHUSD",1752412658492,1.578,2970.4,2970.1,0.4371]
["bitfinex","ETHUSD",1752412661030,0.002,2970.7,2970.2,0.4371]
["bitfinex","ETHUSD",1752412662915,0.002,2970.7,2970.3,0.03366663]
["bitfinex","ETHUSD",1752412663117,0.002,2970.7,2970.5,1.6481]
["bitfinex","ETHUSD",1752412663325,0.002,2970.7,2970.6,0.03366323]
["bitfinex","ETHUSD",1752412663510,0.002,2970.7,2970.6,0.47076323]
["bitfinex","ETHUSD",1752412664995,0.002,2970.7,2970.6,0.4371]
["bitfinex","ETHUSD",1752412665196,0.002,2970.7,2970.6,0.47076323]
["bitfinex","ETHUSD",1752412665396,0.002,2970.7,2970.6,22.72476323]
["bitfinex","ETHUSD",1752412665597,0.002,2970.7,2970.6,22.6911]
["bitfinex","ETHUSD",1752412666335,0.00054455,2970.7,2970.6,22.6911]
["bitfinex","ETHUSD",1752412666492,0.00054455,2970.7,2970.6,22.254]
["bitfinex","ETHUSD",1752412666829,0.00054455,2970.7,2970.6,22.6911]
["bitfinex","ETHUSD",1752412668099,0.00054455,2970.7,2970.6,18.4991]
["bitfinex","ETHUSD",1752412668298,0.00054455,2970.7,2970.6,20.0252]
["bitfinex","ETHUSD",1752412669032,0.00054455,2970.7,2970.6,22.3682]
["bitfinex","ETHUSD",1752412671102,1.6649,2971.4,2970.6,22.3682]
["bitfinex","ETHUSD",1752412671337,1.18012014,2971.3,2970.7,0.4371]
["bitfinex","ETHUSD",1752412671652,1.18012014,2971.3,2970.8,10.405]
["bitfinex","ETHUSD",1752412671805,1.18012014,2971.3,2970.8,10.8421]
["bitfinex","ETHUSD",1752412673820,1.18012014,2971.3,2970.9,0.4371]
["bitfinex","ETHUSD",1752412674027,1.18012014,2971.3,2971.0,10.404]
["bitfinex","ETHUSD",1752412675210,0.28450201,2971.2,2971.0,10.404]
["bitfinex","ETHUSD",1752412675411,0.28450201,2971.2,2971.1,12.253]
["bitfinex","ETHUSD",1752412676414,1.18012014,2971.3,2971.1,12.253]
["bitfinex","ETHUSD",1752412676737,1.18012014,2971.3,2971.2,10.404]
["bitfinex","ETHUSD",1752412678508,7.94,2971.5,2971.2,10.404]
["bitfinex","ETHUSD",1752412678509,1.7428,2971.9,2971.2,12.4208]
["bitfinex","ETHUSD",1752412678719,0.002,2971.3,2971.2,11.9837]
["bitfinex","ETHUSD",1752412679209,0.002,2971.3,2971.2,12.4208]
["bitfinex","ETHUSD",1752412679626,0.002,2971.3,2971.2,22.4208]
["bitfinex","ETHUSD",1752412679911,0.16854479,2971.3,2971.2,24.25434769]
["bitfinex","ETHUSD",1752412680623,0.00054479,2971.3,2971.2,24.25434769]
["bitfinex","ETHUSD",1752412681007,0.00054479,2971.3,2971.2,33.19792169]
["bitfinex","ETHUSD",1752412681212,0.168,2971.5,2971.4,2.1297]
["bitfinex","ETHUSD",1752412681409,0.168,2971.5,2971.4,12.56635416]
["bitfinex","ETHUSD",1752412681758,0.168,2971.5,2971.4,29.61057778]
["bitfinex","ETHUSD",1752412682109,0.102,2971.9,2971.6,30.0]
["bitfinex","ETHUSD",1752412682324,0.102,2971.9,2971.8,0.55]
["bitfinex","ETHUSD",1752412682648,0.102,2971.9,2971.8,32.38424864]
["bitfinex","ETHUSD",1752412682816,0.102,2971.9,2971.8,33.82831303]
["bitfinex","ETHUSD",1752412683012,0.102,2971.9,2971.8,16.62149803]
["bitfinex","ETHUSD",1752412683212,0.102,2971.9,2971.8,14.40774203]
["bitfinex","ETHUSD",1752412683466,0.102,2971.9,2971.8,1.44406439]
["bitfinex","ETHUSD",1752412683670,0.102,2971.9,2971.8,6.64406439]
["bitfinex","ETHUSD",1752412683844,0.102,2971.9,2971.8,7.08116439]
["bitfinex","ETHUSD",1752412684353,0.102,2971.9,2971.8,17.08116439]
["bitfinex","ETHUSD",1752412684552,0.102,2971.9,2971.8,17.41027145]
["bitfinex","ETHUSD",1752412684933,0.102,2971.9,2971.8,18.98997145]
["bitfinex","ETHUSD",1752412685139,0.102,2971.9,2971.8,18.91973436]
["bitfinex","ETHUSD",1752412685333,0.102,2971.9,2971.8,31.16973436]
["bitfinex","ETHUSD",1752412685641,0.102,2971.9,2971.8,31.71973436]
["bitfinex","ETHUSD",1752412687647,0.102,2971.9,2971.8,30.91086439]
["bitfinex","ETHUSD",1752412687848,0.03248761,2971.9,2971.8,30.91086439]
["bitfinex","ETHUSD",1752412688151,0.03248761,2971.9,2971.8,26.71986439]
["bitfinex","ETHUSD",1752412688515,0.03248761,2971.9,2971.8,19.94016439]
["bitfinex","ETHUSD",1752412688721,0.03248761,2971.9,2971.8,11.44406439]
["bitfinex","ETHUSD",1752412688923,0.03248761,2971.9,2971.8,17.38999452]
["bitfinex","ETHUSD",1752412689834,0.03248761,2971.9,2971.8,19.58949452]
["bitfinex","ETHUSD",1752412690916,0.03248761,2971.9,2971.8,14.39049452]
["bitfinex","ETHUSD",1752412691119,0.03248761,2971.9,2971.8,19.58949452]
["bitfinex","ETHUSD",1752412691344,0.03248761,2971.9,2971.8,13.84049452]
["bitfinex","ETHUSD",1752412691521,0.03248761,2971.9,2971.8,19.03949452]
["bitfinex","ETHUSD",1752412692154,0.00186792,2971.9,2971.8,19.03949452]
["bitfinex","ETHUSD",1752412693135,0.00186792,2971.9,2971.8,12.27419452]
["bitfinex","ETHUSD",1752412693354,0.00186792,2971.9,2971.8,17.93999452]
["bitfinex","ETHUSD",1752412695457,0.00186792,2971.9,2971.8,30.18699452]
["bitfinex","ETHUSD",1752412695653,0.168,2972.1,2971.9,0.55]
["bitfinex","ETHUSD",1752412695887,0.168,2972.1,2972.0,6.24844737]
["bitfinex","ETHUSD",1752412696096,0.168,2972.1,2972.0,6.60240518]
["bitfinex","ETHUSD",1752412697560,0.002,2972.5,2972.1,0.55]
["bitfinex","ETHUSD",1752412697891,0.002,2972.5,2972.3,0.55]
["bitfinex","ETHUSD",1752412697892,0.168,2972.4,2972.3,0.55]
["bitfinex","ETHUSD",1752412698208,0.168,2972.4,2972.3,1.37390576]
["bitfinex","ETHUSD",1752412698746,0.168,2972.4,2972.3,11.37390576]
["bitfinex","ETHUSD",1752412698942,0.168,2972.4,2972.3,11.34026179]
["bitfinex","ETHUSD",1752412705305,0.00989003,2972.4,2972.3,23.58526179]
["bitfinex","ETHUSD",1752412705907,0.002,2972.8,2972.7,0.00670979]
["bitfinex","ETHUSD",1752412706109,0.002,2972.8,2972.7,5.197]
["bitfinex","ETHUSD",1752412706307,0.002,2972.8,2972.7,5.94358465]
["bitfinex","ETHUSD",1752412706651,0.002,2972.8,2972.7,6.19922384]
["bitfinex","ETHUSD",1752412707248,0.002,2972.8,2972.7,7.73522384]
["bitfinex","ETHUSD",1752412709342,0.002,2972.8,2972.7,17.73522384]
["bitfinex","ETHUSD",1752412709550,0.002,2972.8,2972.7,17.73422384]
["bitfinex","ETHUSD",1752412713432,0.002,2972.8,2972.7,35.38096284]
["bitfinex","ETHUSD",1752412713631,0.002,2972.8,2972.7,35.8575464]
["bitfinex","ETHUSD",1752412713963,0.00029073,2972.9,2972.8,25.72755227]
["bitfinex","ETHUSD",1752412714165,0.00029073,2972.9,2972.8,25.89555227]
["bitfinex","ETHUSD",1752412714459,0.002,2973.2,2973.0,1.6191]
["bitfinex","ETHUSD",1752412714658,0.002,2973.2,2973.0,28.71665227]
["bitfinex","ETHUSD",1752412715041,0.002,2973.2,2973.0,29.18345227]
["bitfinex","ETHUSD",1752412715242,0.01140373,2973.4,2973.1,0.55]
["bitfinex","ETHUSD",1752412715554,0.01140373,2973.4,2973.3,0.55]
["bitfinex","ETHUSD",1752412715780,0.01140373,2973.4,2973.3,0.89396373]
["bitfinex","ETHUSD",1752412715959,0.01140373,2973.4,2973.3,11.32933107]
["bitfinex","ETHUSD",1752412722270,0.01340373,2973.4,2973.3,11.32933107]
["bitfinex","ETHUSD",1752412723730,0.01340373,2973.4,2973.3,12.92033107]
["bitfinex","ETHUSD",1752412725434,0.01340373,2973.4,2973.3,25.16033107]
["bitfinex","ETHUSD",1752412727860,0.01340373,2973.4,2973.3,24.69133107]
["bitfinex","ETHUSD",1752412728080,0.01340373,2973.4,2973.3,24.85]
["bitfinex","ETHUSD",1752412728590,0.01340373,2973.4,2973.3,31.048]
["bitfinex","ETHUSD",1752412728786,0.01340373,2973.4,2973.3,31.38033107]
["bitfinex","ETHUSD",1752412728946,0.01340373,2973.4,2973.3,23.32733107]
["bitfinex","ETHUSD",1752412729494,0.01340373,2973.4,2973.3,0.33233107]
["bitfinex","ETHUSD",1752412729694,0.01340373,2973.4,2973.3,5.192]
["bitfinex","ETHUSD",1752412730496,0.01340373,2973.4,2973.3,15.52433107]
["bitfinex","ETHUSD",1752412730973,0.01340373,2973.4,2973.3,15.192]
["bitfinex","ETHUSD",1752412731698,0.01340373,2973.4,2973.3,15.661]
["bitfinex","ETHUSD",1752412732045,0.01340373,2973.4,2973.3,15.192]
["bitfinex","ETHUSD",1752412732674,1.75240373,2973.4,2972.7,0.25563919]
["bitfinex","ETHUSD",1752412732990,0.17524037,2973.3,2972.9,10.0]
["bitfinex","ETHUSD",1752412733307,0.17524037,2973.3,2973.1,10.0]
["bitfinex","ETHUSD",1752412733473,0.17524037,2973.3,2973.2,5.192]
["bitfinex","ETHUSD",1752412735374,0.17524037,2973.3,2973.2,27.432]
["bitfinex","ETHUSD",1752412740488,0.17524037,2973.3,2973.2,23.245]
["bitfinex","ETHUSD",1752412742721,0.17524037,2973.3,2973.2,15.192]
["bitfinex","ETHUSD",1752412744702,0.17524037,2973.3,2973.2,10.0]
["bitfinex","ETHUSD",1752412745093,0.17524037,2973.3,2973.2,15.191]
["bitfinex","ETHUSD",1752412745414,1.8216,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1752412745617,2.04087404,2973.2,2973.1,17.434]
["bitfinex","ETHUSD",1752412745778,2.20851304,2973.2,2973.1,12.242]
["bitfinex","ETHUSD",1752412745979,2.01461304,2973.2,2973.1,8.054]
["bitfinex","ETHUSD",1752412746224,1.6536,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1752412746379,0.2208513,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1752412746578,1.5476,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1752412746795,0.1939,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1752412746999,0.1939,2972.8,2972.6,4.702]
["bitfinex","ETHUSD",1752412747289,1.5476,2972.9,2972.7,5.19]
["bitfinex","ETHUSD",1752412748021,1.7415,2972.9,2972.7,5.19]
["bitfinex","ETHUSD",1752412748220,0.17415,2972.8,2972.7,5.19]
["bitfinex","ETHUSD",1752412748522,0.36805,2972.8,2972.7,5.191]
["bitfinex","ETHUSD",1752412750094,1.5476,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752412750510,1.7415,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752412751210,1.7415,2972.6,2972.5,5.136]
["bitfinex","ETHUSD",1752412752220,1.7415,2972.6,2972.5,5.191]
["bitfinex","ETHUSD",1752412752803,1.7415,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752412753015,1.91565,2972.6,2972.5,5.191]
["bitfinex","ETHUSD",1752412753184,1.72175,2972.6,2972.5,5.191]
["bitfinex","ETHUSD",1752412753827,1.5476,2972.6,2972.5,15.191]
["bitfinex","ETHUSD",1752412754120,1.656,2973.3,2972.5,6.29981463]
["bitfinex","ETHUSD",1752412754324,1.656,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1752412754536,1.656,2973.3,2972.6,10.0]
["bitfinex","ETHUSD",1752412754686,1.656,2973.3,2972.6,10.4679]
["bitfinex","ETHUSD",1752412755087,1.84119,2973.3,2972.6,10.4679]
["bitfinex","ETHUSD",1752412755307,1.84119,2973.3,2972.8,10.0]
["bitfinex","ETHUSD",1752412756721,1.84119,2973.3,2972.9,5.19]
["bitfinex","ETHUSD",1752412756900,1.656,2973.3,2972.9,5.6579]
["bitfinex","ETHUSD",1752412757488,0.002,2973.4,2972.9,5.19]
["bitfinex","ETHUSD",1752412757692,0.002,2973.4,2973.0,0.4679]
["bitfinex","ETHUSD",1752412759034,0.168,2973.0,2972.9,5.19]
["bitfinex","ETHUSD",1752412759598,1.6885,2973.0,2972.9,5.19]
["bitfinex","ETHUSD",1752412760428,1.6885,2973.0,2972.9,5.189]
["bitfinex","ETHUSD",1752412760595,1.85735,2973.0,2972.9,5.189]
["bitfinex","ETHUSD",1752412760931,1.85735,2973.0,2972.7,8.056]
["bitfinex","ETHUSD",1752412761232,1.68935,2973.0,2972.7,8.056]
["bitfinex","ETHUSD",1752412761630,1.68935,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1752412761802,1.7673,2972.9,2972.8,8.055]
["bitfinex","ETHUSD",1752412762001,1.960915,2972.9,2972.8,5.189]
["bitfinex","ETHUSD",1752412762330,0.168,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1752412762630,0.1939,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1752412762926,1.7673,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1752412763130,0.1939,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752412763427,1.94403,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752412763931,1.94403,2972.6,2972.5,5.19]
["bitfinex","ETHUSD",1752412764111,0.168,2972.5,2972.0,0.99178334]
["bitfinex","ETHUSD",1752412764425,1.94403,2972.6,2972.0,0.99178334]
["bitfinex","ETHUSD",1752412765423,1.94403,2972.6,2972.1,17.433]
["bitfinex","ETHUSD",1752412765620,0.388303,2972.5,2972.1,17.433]
["bitfinex","ETHUSD",1752412766603,0.194403,2972.5,2972.1,17.433]
["bitfinex","ETHUSD",1752412766802,0.194403,2972.5,2972.1,17.9009]
["bitfinex","ETHUSD",1752412767604,0.194403,2972.5,2972.2,0.4679]
["bitfinex","ETHUSD",1752412768403,0.168,2972.2,2972.1,17.433]
["bitfinex","ETHUSD",1752412768820,0.168,2972.2,2972.1,27.9009]
["bitfinex","ETHUSD",1752412769015,1.6271,2972.9,2972.2,10.0]
["bitfinex","ETHUSD",1752412769336,1.6271,2972.9,2972.3,0.4679]
["bitfinex","ETHUSD",1752412769502,0.002,2973.3,2972.3,0.4679]
["bitfinex","ETHUSD",1752412769503,1.6271,2973.2,2972.4,1.5211]
["bitfinex","ETHUSD",1752412769705,1.8096,2973.2,2972.5,5.6559]
["bitfinex","ETHUSD",1752412769908,0.002,2973.3,2972.6,10.4679]
["bitfinex","ETHUSD",1752412770335,0.002,2973.3,2972.7,0.4679]
["bitfinex","ETHUSD",1752412770515,0.002,2973.3,2972.8,1.5211]
["bitfinex","ETHUSD",1752412770725,0.002,2973.4,2972.9,5.188]
["bitfinex","ETHUSD",1752412770905,0.002,2973.4,2973.0,10.0]
["bitfinex","ETHUSD",1752412771111,0.002,2973.4,2973.0,10.4679]
["bitfinex","ETHUSD",1752412771313,0.002,2973.4,2973.1,0.4679]
["bitfinex","ETHUSD",1752412771823,0.002,2973.4,2973.2,0.4679]
["bitfinex","ETHUSD",1752412772020,0.002,2973.4,2973.3,5.188]
["bitfinex","ETHUSD",1752412774819,0.002,2973.4,2973.3,13.244]
["bitfinex","ETHUSD",1752412775445,0.002,2973.4,2973.3,17.433]
["bitfinex","ETHUSD",1752412775752,0.002,2973.4,2973.3,17.432]
["bitfinex","ETHUSD",1752412776121,0.002,2973.4,2973.3,12.245]
["bitfinex","ETHUSD",1752412776360,0.002,2973.4,2973.3,17.432]
["bitfinex","ETHUSD",1752412777679,0.002,2973.4,2973.3,12.244]
["bitfinex","ETHUSD",1752412777837,1.7213,2973.4,2973.3,8.055]
["bitfinex","ETHUSD",1752412778184,0.168,2973.3,2972.4,0.4729]
["bitfinex","ETHUSD",1752412778462,1.7193,2973.2,2972.4,0.4729]
["bitfinex","ETHUSD",1752412778852,1.7193,2973.2,2972.5,5.186]
["bitfinex","ETHUSD",1752412779252,0.168,2972.5,2972.4,0.4729]
["bitfinex","ETHUSD",1752412779456,1.7193,2973.2,2972.4,10.4729]
["bitfinex","ETHUSD",1752412779761,1.5254,2973.0,2972.1,0.4729]
["bitfinex","ETHUSD",1752412779927,0.168,2972.3,2972.2,5.186]
["bitfinex","ETHUSD",1752412780128,1.7193,2973.0,2972.2,5.186]
["bitfinex","ETHUSD",1752412780129,1.7193,2973.0,2972.2,0.4729]
["bitfinex","ETHUSD",1752412780324,0.168,2972.2,2972.0,0.99178334]
["bitfinex","ETHUSD",1752412780528,0.168,2972.2,2972.1,15.186]
["bitfinex","ETHUSD",1752412780730,1.5254,2972.4,2972.2,10.0]
["bitfinex","ETHUSD",1752412781564,0.168,2972.2,2972.0,1.46468334]
["bitfinex","ETHUSD",1752412781791,0.168,2972.2,2972.1,5.186]
["bitfinex","ETHUSD",1752412782084,1.5254,2972.4,2972.1,5.6589]
["bitfinex","ETHUSD",1752412783456,1.5254,2972.6,2972.2,0.4729]
["bitfinex","ETHUSD",1752412784663,0.002,2973.4,2972.1,5.186]
["bitfinex","ETHUSD",1752412784664,1.5254,2973.3,2972.3,0.4729]
["bitfinex","ETHUSD",1752412784857,1.5254,2973.3,2972.4,5.186]
["bitfinex","ETHUSD",1752412785251,1.5254,2973.3,2972.5,0.4729]
["bitfinex","ETHUSD",1752412785465,1.5254,2973.3,2972.6,12.245]
["bitfinex","ETHUSD",1752412785666,1.5254,2973.3,2972.6,12.7179]
["bitfinex","ETHUSD",1752412785881,1.5254,2973.3,2972.7,1.987]
["bitfinex","ETHUSD",1752412786035,1.5254,2973.3,2972.8,5.186]
["bitfinex","ETHUSD",1752412786477,1.5254,2973.3,2972.8,5.6589]
["bitfinex","ETHUSD",1752412787786,1.5254,2973.3,2972.9,0.4729]
["bitfinex","ETHUSD",1752412793414,0.002,2973.4,2973.0,0.4729]
["bitfinex","ETHUSD",1752412793581,0.002,2973.4,2973.1,5.185]
["bitfinex","ETHUSD",1752412794580,0.168,2973.1,2972.8,0.4729]
["bitfinex","ETHUSD",1752412794993,0.002,2973.4,2972.8,0.4729]
["bitfinex","ETHUSD",1752412795868,0.002,2973.4,2972.9,5.185]
["bitfinex","ETHUSD",1752412796269,0.002,2973.4,2973.0,0.4729]
["bitfinex","ETHUSD",1752412797207,0.002,2973.4,2972.9,5.185]
["bitfinex","ETHUSD",1752412797383,0.1959,2973.4,2972.9,5.185]
["bitfinex","ETHUSD",1752412797583,0.168,2972.9,2972.6,12.245]
["bitfinex","ETHUSD",1752412797811,0.17624,2973.3,2972.7,5.184]
["bitfinex","ETHUSD",1752412798109,0.17624,2973.3,2972.7,5.6569]
["bitfinex","ETHUSD",1752412798428,0.17624,2973.3,2972.8,0.4729]
["bitfinex","ETHUSD",1752412798969,0.17624,2973.3,2972.9,1.5543]
["bitfinex","ETHUSD",1752412799164,0.17624,2973.3,2973.0,5.6569]
["bitfinex","ETHUSD",1752412799395,0.17624,2973.3,2973.0,5.184]
["bitfinex","ETHUSD",1752412799593,0.17624,2973.3,2973.1,0.4729]
["bitfinex","ETHUSD",1752412800001,0.002,2973.4,2973.0,5.184]
["bitfinex","ETHUSD",1752412800203,0.002,2973.4,2973.2,0.4729]
["bitfinex","ETHUSD",1752412800509,0.002,2973.4,2973.3,5.184]
["bitfinex","ETHUSD",1752412800711,0.002,2973.4,2973.1,8.5289]
["bitfinex","ETHUSD",1752412801013,0.002,2973.4,2973.2,0.4729]
["bitfinex","ETHUSD",1752412802027,0.002,2973.4,2973.3,5.183]
["bitfinex","ETHUSD",1752412802525,0.002,2973.4,2973.3,5.6559]
["bitfinex","ETHUSD",1752412803515,0.002,2973.4,2973.3,5.183]
["bitfinex","ETHUSD",1752412803725,0.002,2973.4,2973.1,8.056]
["bitfinex","ETHUSD",1752412803726,0.168,2973.3,2973.1,8.056]
["bitfinex","ETHUSD",1752412803919,0.002,2973.4,2973.1,8.056]
["bitfinex","ETHUSD",1752412804095,0.002,2973.4,2973.2,0.4729]
["bitfinex","ETHUSD",1752412804832,0.002,2973.4,2973.3,0.4729]
["bitfinex","ETHUSD",1752412805127,0.002,2973.4,2973.3,11.3992]
["bitfinex","ETHUSD",1752412805307,0.002,2973.7,2973.3,11.3992]
["bitfinex","ETHUSD",1752412805476,0.002,2973.7,2973.3,12.26744225]
["bitfinex","ETHUSD",1752412805681,0.002,2973.7,2973.4,0.4403]
["bitfinex","ETHUSD",1752412805880,0.002,2973.7,2973.4,1.78139715]
["bitfinex","ETHUSD",1752412806080,0.1,2973.9,2973.4,1.78139715]
["bitfinex","ETHUSD",1752412806279,0.1,2973.9,2973.5,0.4403]
["bitfinex","ETHUSD",1752412806481,0.1,2973.9,2973.6,5.183]
["bitfinex","ETHUSD",1752412806681,0.1,2973.9,2973.7,0.4403]
["bitfinex","ETHUSD",1752412806883,0.1,2973.9,2973.8,0.4403]
["bitfinex","ETHUSD",1752412807083,0.1,2973.9,2973.7,1.33896288]
["bitfinex","ETHUSD",1752412807317,0.1,2973.9,2973.6,5.183]
["bitfinex","ETHUSD",1752412807318,0.1,2973.9,2973.8,1.77921786]
["bitfinex","ETHUSD",1752412807522,1.6456,2974.4,2973.8,1.77921786]
["bitfinex","ETHUSD",1752412807721,0.002,2974.6,2973.9,7.2436]
["bitfinex","ETHUSD",1752412808085,0.002,2974.6,2974.0,0.4403]
["bitfinex","ETHUSD",1752412808283,0.002,2974.6,2974.0,1.32718519]
["bitfinex","ETHUSD",1752412809508,0.002,2974.6,2974.0,2.94848519]
["bitfinex","ETHUSD",1752412814956,0.002,2974.6,2974.2,0.55]
["bitfinex","ETHUSD",1752412815155,0.168,2974.8,2974.4,10.55]
["bitfinex","ETHUSD",1752412815319,0.102,2974.9,2974.6,10.0]
["bitfinex","ETHUSD",1752412815650,0.102,2974.9,2974.8,11.5621]
["bitfinex","ETHUSD",1752412816053,0.102,2974.9,2974.8,12.0024]
["bitfinex","ETHUSD",1752412816853,0.168,2974.8,2974.4,1.23871554]
["bitfinex","ETHUSD",1752412817056,0.102,2974.9,2974.4,1.23871554]
["bitfinex","ETHUSD",1752412818320,0.102,2974.9,2974.5,2.587]
["bitfinex","ETHUSD",1752412818717,0.102,2974.9,2973.5,0.55]
["bitfinex","ETHUSD",1752412818718,1.965,2974.8,2973.5,0.55]
["bitfinex","ETHUSD",1752412818958,0.168,2974.4,2974.1,0.4403]
["bitfinex","ETHUSD",1752412819259,0.2067,2974.7,2974.2,0.4403]
["bitfinex","ETHUSD",1752412819458,0.6404,2974.7,2974.3,5.18]
["bitfinex","ETHUSD",1752412819659,0.21717,2974.6,2974.0,0.4403]
["bitfinex","ETHUSD",1752412819855,0.21717,2974.6,2974.0,2.0092]
["bitfinex","ETHUSD",1752412820756,0.21717,2974.6,2974.0,1.5689]
["bitfinex","ETHUSD",1752412820987,0.168,2974.0,2973.7,0.4403]
["bitfinex","ETHUSD",1752412821260,1.5313,2974.3,2973.8,3.0693]
["bitfinex","ETHUSD",1752412821460,1.5313,2974.3,2973.9,3.2953]
["bitfinex","ETHUSD",1752412823433,1.5313,2974.3,2974.0,0.4403]
["bitfinex","ETHUSD",1752412824473,0.168,2974.0,2973.9,2.855]
["bitfinex","ETHUSD",1752412824636,0.168,2974.0,2973.9,3.2953]
["bitfinex","ETHUSD",1752412824833,0.168,2974.0,2973.7,1.5689]
["bitfinex","ETHUSD",1752412825037,1.965,2974.3,2973.8,4.914]
["bitfinex","ETHUSD",1752412825260,0.6302,2974.2,2973.5,1.60657128]
["bitfinex","ETHUSD",1752412825459,0.6302,2974.2,2973.9,4.187]
["bitfinex","ETHUSD",1752412825663,0.6302,2974.2,2974.0,4.187]
["bitfinex","ETHUSD",1752412826035,0.168,2974.0,2973.6,8.052]
["bitfinex","ETHUSD",1752412826271,0.6302,2974.2,2973.6,8.4923]
["bitfinex","ETHUSD",1752412826571,0.21615,2974.1,2973.7,5.179]
["bitfinex","ETHUSD",1752412828058,0.21615,2974.1,2973.7,5.6193]
["bitfinex","ETHUSD",1752412830559,0.21615,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1752412830758,0.21615,2974.1,2973.1,0.68647424]
["bitfinex","ETHUSD",1752412830759,1.7185,2973.7,2973.1,0.68647424]
["bitfinex","ETHUSD",1752412830940,0.17185,2973.6,2973.2,5.179]
["bitfinex","ETHUSD",1752412831140,0.17185,2973.6,2973.2,5.6193]
["bitfinex","ETHUSD",1752412832034,0.17185,2973.6,2973.3,5.18]
["bitfinex","ETHUSD",1752412832952,0.17185,2973.6,2973.3,5.6203]
["bitfinex","ETHUSD",1752412833151,0.17185,2973.6,2973.4,0.4403]
["bitfinex","ETHUSD",1752412835501,0.17185,2973.6,2973.5,12.24]
["bitfinex","ETHUSD",1752412835868,0.17185,2973.6,2973.5,8.053]
["bitfinex","ETHUSD",1752412836172,0.168,2973.5,2973.4,0.4403]
["bitfinex","ETHUSD",1752412836803,0.168,2973.5,2973.4,1.645]
["bitfinex","ETHUSD",1752412836982,1.6283,2974.2,2973.4,2.14023153]
["bitfinex","ETHUSD",1752412837154,1.6283,2974.2,2973.4,1.67863153]
["bitfinex","ETHUSD",1752412837452,1.6283,2974.2,2973.5,0.4616]
["bitfinex","ETHUSD",1752412841905,2.077,2974.2,2973.5,0.4616]
["bitfinex","ETHUSD",1752412842108,0.2077,2974.1,2973.5,0.4616]
["bitfinex","ETHUSD",1752412843401,1.5926,2973.9,2973.1,0.25694707]
["bitfinex","ETHUSD",1752412843575,1.5926,2973.9,2973.0,1.6514]
["bitfinex","ETHUSD",1752412843907,0.4487,2973.8,2973.0,1.6514]
["bitfinex","ETHUSD",1752412844926,0.4487,2973.8,2973.1,3.464]
["bitfinex","ETHUSD",1752412845123,0.20413,2973.7,2973.1,3.464]
["bitfinex","ETHUSD",1752412845465,0.4487,2973.6,2973.2,12.241]
["bitfinex","ETHUSD",1752412845824,0.4487,2973.5,2973.2,12.241]
["bitfinex","ETHUSD",1752412845964,0.20413,2973.7,2973.2,12.241]
["bitfinex","ETHUSD",1752412846305,0.4487,2973.4,2973.3,5.179]
["bitfinex","ETHUSD",1752412846599,0.4487,2973.4,2973.2,12.241]
["bitfinex","ETHUSD",1752412847396,1.5481,2973.4,2973.3,12.242]
["bitfinex","ETHUSD",1752412847624,1.5481,2973.4,2973.3,8.054]
["bitfinex","ETHUSD",1752412847795,1.5481,2973.4,2973.3,5.18]
["bitfinex","ETHUSD",1752412848005,1.5481,2973.4,2972.5,2.0636]
["bitfinex","ETHUSD",1752412848006,1.9968,2973.4,2972.5,2.0636]
["bitfinex","ETHUSD",1752412848199,0.19968,2973.3,2972.5,2.0636]
["bitfinex","ETHUSD",1752412848410,0.64838,2973.3,2972.5,2.0636]
["bitfinex","ETHUSD",1752412849442,0.64838,2973.3,2972.6,5.179]
["bitfinex","ETHUSD",1752412852046,0.168,2972.6,2972.5,2.3128682]
["bitfinex","ETHUSD",1752412852210,0.64838,2973.3,2972.5,7.4928682]
["bitfinex","ETHUSD",1752412852412,0.219648,2973.2,2972.6,0.4616]
["bitfinex","ETHUSD",1752412852722,0.219648,2973.2,2972.7,5.18]
["bitfinex","ETHUSD",1752412852936,0.668348,2973.2,2972.7,5.6416]
["bitfinex","ETHUSD",1752412853932,0.002,2973.5,2972.9,1.6454]
["bitfinex","ETHUSD",1752412854117,0.002,2973.5,2972.9,1.67903718]
["bitfinex","ETHUSD",1752412854318,0.002,2973.5,2973.0,0.4616]
["bitfinex","ETHUSD",1752412854525,0.002,2973.5,2973.1,0.03363492]
["bitfinex","ETHUSD",1752412854725,0.168,2973.1,2973.0,0.4616]
["bitfinex","ETHUSD",1752412855323,0.168,2973.1,2973.0,12.7046]
["bitfinex","ETHUSD",1752412858120,0.168,2973.1,2973.0,18.5166]
["bitfinex","ETHUSD",1752412858456,0.168,2973.1,2973.0,11.9733]
["bitfinex","ETHUSD",1752412858800,0.168,2973.1,2973.0,12.5233]
["bitfinex","ETHUSD",1752412860229,0.168,2973.6,2973.4,1.5117]
["bitfinex","ETHUSD",1752412860430,0.168,2973.6,2973.5,22.3659304]
["bitfinex","ETHUSD",1752412860731,0.168,2973.6,2973.5,22.3323]
["bitfinex","ETHUSD",1752412863836,0.01380191,2973.6,2973.5,22.3323]
["bitfinex","ETHUSD",1752412865542,0.01380191,2973.6,2973.5,34.5723]
["bitfinex","ETHUSD",1752412868240,0.00413334,2973.6,2973.5,34.5723]
["bitfinex","ETHUSD",1752412869150,0.00413334,2973.6,2973.5,18.053]
["bitfinex","ETHUSD",1752412869349,0.00413334,2973.6,2973.5,23.23]
["bitfinex","ETHUSD",1752412869548,0.00413334,2973.6,2973.5,15.177]
["bitfinex","ETHUSD",1752412870471,0.00413334,2973.6,2973.5,15.6514]
["bitfinex","ETHUSD",1752412870748,0.00413334,2973.6,2973.5,17.2153]
["bitfinex","ETHUSD",1752412873448,0.00413334,2973.6,2973.5,12.0383]
["bitfinex","ETHUSD",1752412873654,0.00413334,2973.6,2973.5,17.2153]
["bitfinex","ETHUSD",1752412873950,0.00036664,2973.6,2973.5,17.2153]
["bitfinex","ETHUSD",1752412874154,0.00036664,2973.6,2973.5,17.2163]
["bitfinex","ETHUSD",1752412874339,0.00236664,2973.6,2973.5,12.0393]
["bitfinex","ETHUSD",1752412874521,0.00236664,2973.6,2973.5,17.2163]
["bitfinex","ETHUSD",1752412875328,0.00236664,2973.6,2973.5,29.4563]
["bitfinex","ETHUSD",1752412876274,0.00070981,2973.6,2973.5,29.4563]
["bitfinex","ETHUSD",1752412878606,0.00070981,2973.6,2973.5,25.2693]
["bitfinex","ETHUSD",1752412880031,0.00070981,2973.6,2973.5,25.2683]
["bitfinex","ETHUSD",1752412880930,0.00070981,2973.6,2973.5,24.7939]
["bitfinex","ETHUSD",1752412881359,0.00070981,2973.6,2973.5,25.2683]
["bitfinex","ETHUSD",1752412882257,0.00070981,2973.6,2973.5,17.2153]
["bitfinex","ETHUSD",1752412883679,0.00070981,2973.6,2973.5,15.177]
["bitfinex","ETHUSD",1752412883881,2.0642,2974.1,2973.5,5.177]
["bitfinex","ETHUSD",1752412884175,2.27062,2974.1,2973.5,5.6514]
["bitfinex","ETHUSD",1752412885576,2.27062,2974.1,2973.6,12.239]
["bitfinex","ETHUSD",1752412885777,1.82182,2974.1,2973.7,5.175]
["bitfinex","ETHUSD",1752412885977,0.4488,2974.0,2973.7,5.175]
["bitfinex","ETHUSD",1752412886150,0.15089277,2974.0,2973.7,5.175]
["bitfinex","ETHUSD",1752412886541,1.82182,2974.1,2973.7,5.175]
["bitfinex","ETHUSD",1752412886742,1.6154,2974.1,2973.7,5.175]
["bitfinex","ETHUSD",1752412886962,1.6192,2974.4,2973.8,10.0]
["bitfinex","ETHUSD",1752412887304,1.6192,2974.4,2973.7,10.0]
["bitfinex","ETHUSD",1752412887438,1.6192,2974.4,2973.8,5.175]
["bitfinex","ETHUSD",1752412888274,0.168,2973.8,2973.7,10.0]
["bitfinex","ETHUSD",1752412888455,0.168,2973.8,2973.7,15.175]
["bitfinex","ETHUSD",1752412888857,0.168,2973.8,2973.7,10.0]
["bitfinex","ETHUSD",1752412889181,0.168,2973.8,2973.7,15.175]
["bitfinex","ETHUSD",1752412890096,0.471,2973.8,2973.7,15.175]
["bitfinex","ETHUSD",1752412890756,0.168,2973.8,2973.7,15.175]
["bitfinex","ETHUSD",1752412891506,0.168,2973.8,2973.7,15.6494]
["bitfinex","ETHUSD",1752412893785,0.01594287,2973.8,2973.7,15.6494]
["bitfinex","ETHUSD",1752412894316,0.00548286,2973.8,2973.7,15.6494]
["bitfinex","ETHUSD",1752412895400,0.00548286,2973.8,2973.7,27.8884]
["bitfinex","ETHUSD",1752412896116,0.00548286,2973.8,2973.7,29.4787]
["bitfinex","ETHUSD",1752412896278,0.00188631,2973.8,2973.7,30.70386463]
["bitfinex","ETHUSD",1752412896473,0.002,2974.7,2973.7,30.36103107]
["bitfinex","ETHUSD",1752412896701,0.168,2974.1,2973.9,1.6153]
["bitfinex","ETHUSD",1752412896904,0.168,2974.1,2974.0,7.26592474]
["bitfinex","ETHUSD",1752412897218,0.168,2974.3,2974.1,0.55]
["bitfinex","ETHUSD",1752412897388,0.168,2974.3,2974.2,7.26592248]
["bitfinex","ETHUSD",1752412897576,0.168,2974.3,2974.2,7.2323]
["bitfinex","ETHUSD",1752412900009,0.168,2974.3,2974.2,18.03862315]
["bitfinex","ETHUSD",1752412900229,0.002,2974.7,2974.3,10.55]
["bitfinex","ETHUSD",1752412900428,0.17,2974.7,2974.5,10.55]
["bitfinex","ETHUSD",1752412900614,0.17,2974.7,2974.6,15.20661796]
["bitfinex","ETHUSD",1752412900812,0.17,2974.7,2974.6,15.173]
["bitfinex","ETHUSD",1752412901133,0.17,2974.7,2974.6,15.616]
["bitfinex","ETHUSD",1752412901499,0.17,2974.7,2974.6,17.6676]
["bitfinex","ETHUSD",1752412902230,0.168,2974.8,2974.7,10.0]
["bitfinex","ETHUSD",1752412902392,0.168,2974.8,2974.7,0.443]
["bitfinex","ETHUSD",1752412902578,0.168,2974.8,2974.6,7.2246]
["bitfinex","ETHUSD",1752412902778,0.168,2974.8,2974.7,0.443]
["bitfinex","ETHUSD",1752412903176,0.168,2974.8,2974.7,5.173]
["bitfinex","ETHUSD",1752412903380,0.168,2974.8,2974.7,5.616]
["bitfinex","ETHUSD",1752412904567,0.168,2974.8,2974.6,1.5016]
["bitfinex","ETHUSD",1752412904850,0.4287,2974.7,2974.2,0.69932315]
["bitfinex","ETHUSD",1752412905003,0.4287,2974.7,2974.3,5.172]
["bitfinex","ETHUSD",1752412905438,0.4287,2974.7,2974.4,12.237]
["bitfinex","ETHUSD",1752412905637,0.4287,2974.7,2974.5,5.172]
["bitfinex","ETHUSD",1752412905938,2.05138366,2975.0,2974.4,12.237]
["bitfinex","ETHUSD",1752412906155,2.25672203,2975.0,2974.5,5.172]
["bitfinex","ETHUSD",1752412906307,2.25672203,2975.0,2974.5,5.20561909]
["bitfinex","ETHUSD",1752412906646,1.82802203,2975.0,2974.6,10.0]
["bitfinex","ETHUSD",1752412906942,1.82802203,2975.0,2974.7,5.172]
["bitfinex","ETHUSD",1752412908043,2.25672203,2975.0,2974.7,5.172]
["bitfinex","ETHUSD",1752412908753,2.05138366,2975.0,2974.7,5.172]
["bitfinex","ETHUSD",1752412909160,0.4287,2974.9,2974.7,5.172]
["bitfinex","ETHUSD",1752412909338,0.4287,2974.8,2974.7,5.172]
["bitfinex","ETHUSD",1752412910338,2.05138366,2975.0,2974.7,5.172]
["bitfinex","ETHUSD",1752412910527,0.4287,2974.9,2974.7,5.172]
["bitfinex","ETHUSD",1752412910724,1.62268366,2975.0,2974.7,5.172]
["bitfinex","ETHUSD",1752412911261,2.05138366,2975.0,2974.7,5.172]
["bitfinex","ETHUSD",1752412913160,0.4287,2974.9,2974.7,5.172]
["bitfinex","ETHUSD",1752412913964,0.4287,2974.8,2974.7,5.172]
["bitfinex","ETHUSD",1752412915324,0.4287,2974.8,2974.7,9.358]
["bitfinex","ETHUSD",1752412916133,1.62268366,2975.0,2974.7,9.358]
["bitfinex","ETHUSD",1752412917751,1.62468366,2975.0,2974.7,9.358]
["bitfinex","ETHUSD",1752412920149,0.01048366,2975.0,2974.8,0.78583356]
["bitfinex","ETHUSD",1752412920349,0.01048366,2975.0,2974.9,10.341]
["bitfinex","ETHUSD",1752412921783,0.01048366,2975.0,2974.9,11.12683356]
["bitfinex","ETHUSD",1752412922403,0.0002149,2975.0,2974.9,11.12683356]
["bitfinex","ETHUSD",1752412923291,0.0002149,2975.0,2974.9,12.73343356]
["bitfinex","ETHUSD",1752412924392,0.1682149,2975.0,2974.9,22.73343356]
["bitfinex","ETHUSD",1752412925082,0.002,2975.2,2975.0,10.55]
["bitfinex","ETHUSD",1752412925386,0.002,2975.2,2975.1,22.576]
["bitfinex","ETHUSD",1752412925693,0.002,2975.2,2975.1,23.0459]
["bitfinex","ETHUSD",1752412926895,0.002,2975.2,2975.1,24.6826]
["bitfinex","ETHUSD",1752412929194,0.002,2975.2,2975.1,34.6826]
["bitfinex","ETHUSD",1752412929368,0.002,2975.2,2975.1,30.4966]
["bitfinex","ETHUSD",1752412929766,0.002,2975.2,2975.1,22.4466]
["bitfinex","ETHUSD",1752412932594,0.00355261,2975.3,2975.1,12.4466]
["bitfinex","ETHUSD",1752412932973,0.00355261,2975.3,2975.2,0.4699]
["bitfinex","ETHUSD",1752412934094,0.1,2975.9,2975.2,1.05351118]
["bitfinex","ETHUSD",1752412934292,0.168,2975.5,2975.3,11.7736]
["bitfinex","ETHUSD",1752412934600,0.168,2975.5,2975.4,0.50350892]
["bitfinex","ETHUSD",1752412935607,0.168,2975.8,2975.4,12.7039]
["bitfinex","ETHUSD",1752412935781,0.168,2975.8,2975.5,20.336]
["bitfinex","ETHUSD",1752412935980,0.168,2975.8,2975.5,20.8059]
["bitfinex","ETHUSD",1752412936178,0.168,2975.8,2975.5,20.336]
["bitfinex","ETHUSD",1752412936367,0.168,2975.8,2975.6,0.4699]
["bitfinex","ETHUSD",1752412936566,0.168,2975.8,2975.7,20.336]
["bitfinex","ETHUSD",1752412936799,0.168,2975.8,2975.7,20.8059]
["bitfinex","ETHUSD",1752412937001,0.168,2975.8,2975.7,22.53933531]
["bitfinex","ETHUSD",1752412937309,0.168,2975.8,2975.7,39.60720831]
["bitfinex","ETHUSD",1752412937797,0.168,2975.8,2975.7,22.53933531]
["bitfinex","ETHUSD",1752412938180,0.168,2975.8,2975.7,24.61803931]
["bitfinex","ETHUSD",1752412938584,0.168,2975.8,2975.7,22.53933531]
["bitfinex","ETHUSD",1752412939007,0.168,2975.8,2975.7,26.17293531]
["bitfinex","ETHUSD",1752412939571,0.168,2975.8,2975.7,22.53933531]
["bitfinex","ETHUSD",1752412939785,0.17,2975.8,2975.7,22.53933531]
["bitfinex","ETHUSD",1752412940184,0.002,2975.8,2975.7,39.98687231]
["bitfinex","ETHUSD",1752412940382,0.002,2975.8,2975.7,32.16525687]
["bitfinex","ETHUSD",1752412940710,0.002,2975.8,2975.7,30.74325687]
["bitfinex","ETHUSD",1752412941291,0.002,2975.8,2975.7,33.39225687]
["bitfinex","ETHUSD",1752412941470,0.1,2975.9,2975.8,7.821089]
["bitfinex","ETHUSD",1752412941677,0.1,2975.9,2975.8,4.711739]
["bitfinex","ETHUSD",1752412941982,0.1,2975.9,2975.8,7.7224]
["bitfinex","ETHUSD",1752412942498,0.0008396,2975.9,2975.8,7.7224]
["bitfinex","ETHUSD",1752412942676,0.0008396,2975.9,2975.8,17.7224]
["bitfinex","ETHUSD",1752412943297,0.0008396,2975.9,2975.8,17.1724]
["bitfinex","ETHUSD",1752412943673,0.0008396,2975.9,2975.8,15.6369]
["bitfinex","ETHUSD",1752412943909,0.0008396,2975.9,2975.8,15.166]
["bitfinex","ETHUSD",1752412944424,0.0008396,2975.9,2975.8,15.6359]
["bitfinex","ETHUSD",1752412945510,0.0008396,2975.9,2975.8,27.8669]
["bitfinex","ETHUSD",1752412947799,0.0008396,2975.9,2975.8,29.4285]
["bitfinex","ETHUSD",1752412948000,0.0008396,2975.9,2975.8,25.2445]
["bitfinex","ETHUSD",1752412949341,0.0008396,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752412949643,1.4286396,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752412949805,0.0008396,2975.9,2975.8,15.166]
["bitfinex","ETHUSD",1752412950529,0.0008396,2975.9,2975.8,10.4699]
["bitfinex","ETHUSD",1752412950701,0.0008396,2975.9,2975.8,15.6349]
["bitfinex","ETHUSD",1752412951539,0.0008396,2975.9,2975.8,17.50406564]
["bitfinex","ETHUSD",1752412952139,0.0008396,2975.9,2975.8,29.86463364]
["bitfinex","ETHUSD",1752412952343,0.0008396,2975.9,2975.8,29.191362]
["bitfinex","ETHUSD",1752412952508,0.002,2976.2,2975.8,7.1965]
["bitfinex","ETHUSD",1752412952711,0.1692,2976.2,2975.9,10.03360327]
["bitfinex","ETHUSD",1752412952943,0.1692,2976.2,2976.0,5.165]
["bitfinex","ETHUSD",1752412953247,0.1692,2976.2,2976.1,10.03360102]
["bitfinex","ETHUSD",1752412953539,0.4418,2976.2,2975.7,0.25383531]
["bitfinex","ETHUSD",1752412953743,0.168,2975.9,2975.8,5.165]
["bitfinex","ETHUSD",1752412953945,0.168,2975.9,2975.8,4.595]
["bitfinex","ETHUSD",1752412955453,0.168,2975.9,2975.8,16.826]
["bitfinex","ETHUSD",1752412956315,0.168,2975.9,2975.8,12.231]
["bitfinex","ETHUSD",1752412956524,0.168,2975.9,2975.8,17.396]
["bitfinex","ETHUSD",1752412956967,0.168,2975.9,2975.8,27.396]
["bitfinex","ETHUSD",1752412958979,0.168,2975.9,2975.8,23.212]
["bitfinex","ETHUSD",1752412960685,0.168,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752412960881,0.168,2975.9,2975.8,15.165]
["bitfinex","ETHUSD",1752412961454,0.168,2975.9,2975.8,15.166]
["bitfinex","ETHUSD",1752412961988,1.7142,2975.9,2975.8,15.166]
["bitfinex","ETHUSD",1752412962350,2.39415,2975.9,2975.8,15.166]
["bitfinex","ETHUSD",1752412962555,1.99173701,2975.9,2975.8,15.166]
["bitfinex","ETHUSD",1752412964384,0.002,2976.2,2975.9,10.0]
["bitfinex","ETHUSD",1752412964557,0.002,2976.2,2976.0,5.165]
["bitfinex","ETHUSD",1752412964758,0.002,2976.2,2976.1,5.165]
["bitfinex","ETHUSD",1752412964963,0.4643,2976.2,2976.1,5.165]
["bitfinex","ETHUSD",1752412965487,0.002,2976.2,2976.1,17.396]
["bitfinex","ETHUSD",1752412967389,0.4643,2976.2,2976.1,12.231]
["bitfinex","ETHUSD",1752412968501,0.4643,2976.2,2976.1,17.396]
["bitfinex","ETHUSD",1752412973273,0.66555,2976.2,2976.1,17.396]
["bitfinex","ETHUSD",1752412974099,0.20325,2976.2,2976.1,17.396]
["bitfinex","ETHUSD",1752412974426,0.002,2976.2,2976.1,17.396]
["bitfinex","ETHUSD",1752412978214,0.002,2976.2,2976.1,27.8283]
["bitfinex","ETHUSD",1752412978416,0.00012451,2976.2,2976.1,27.8283]
["bitfinex","ETHUSD",1752412980788,0.16812451,2976.2,2976.1,27.8283]
["bitfinex","ETHUSD",1752412981001,0.16812451,2976.2,2976.1,29.3597]
["bitfinex","ETHUSD",1752412981210,0.16812451,2976.2,2976.1,25.1757]
["bitfinex","ETHUSD",1752412982119,0.16812451,2976.2,2976.1,25.1757]
["bitfinex","ETHUSD",1752412982616,0.16812451,2976.2,2976.1,17.1287]
["bitfinex","ETHUSD",1752412983442,0.00012451,2976.2,2976.1,17.1287]
["bitfinex","ETHUSD",1752412984736,0.1692,2976.4,2976.1,7.1287]
["bitfinex","ETHUSD",1752412984937,0.1692,2976.4,2976.2,0.03359989]
["bitfinex","ETHUSD",1752412985241,0.002,2976.4,2976.3,16.6303]
["bitfinex","ETHUSD",1752412985410,0.002,2976.4,2976.3,28.8603]
["bitfinex","ETHUSD",1752412985601,0.002,2976.4,2976.3,29.3082]
["bitfinex","ETHUSD",1752412986339,0.00012456,2976.4,2976.3,29.3082]
["bitfinex","ETHUSD",1752412987705,0.00012456,2976.4,2976.3,25.1242]
["bitfinex","ETHUSD",1752412988308,0.1672,2976.6,2976.4,10.0]
["bitfinex","ETHUSD",1752412988507,0.1672,2976.6,2976.5,15.1965965]
["bitfinex","ETHUSD",1752412988708,0.1672,2976.6,2976.5,15.163]
["bitfinex","ETHUSD",1752412989059,0.1672,2976.6,2976.5,15.6109]
["bitfinex","ETHUSD",1752412995352,0.1672,2976.6,2976.5,27.8389]
["bitfinex","ETHUSD",1752412996125,0.01679451,2976.9,2976.5,19.2164]
["bitfinex","ETHUSD",1752412996471,0.18399451,2976.9,2976.6,0.48149537]
["bitfinex","ETHUSD",1752412996669,0.18399451,2976.9,2976.7,5.161]
["bitfinex","ETHUSD",1752412996838,0.18399451,2976.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1752412997034,0.18399451,2976.9,2976.8,0.48149312]
["bitfinex","ETHUSD",1752412998379,0.01159618,2976.9,2976.8,0.48149312]
["bitfinex","ETHUSD",1752412999783,0.47299618,2976.9,2976.8,5.161]
["bitfinex","ETHUSD",1752413000142,0.47299618,2976.9,2976.8,15.161]
["bitfinex","ETHUSD",1752413001739,0.01159618,2976.9,2976.8,15.161]
["bitfinex","ETHUSD",1752413002077,0.002,2977.0,2976.8,15.6089]
["bitfinex","ETHUSD",1752413002252,0.002,2977.0,2976.9,0.48149199]
["bitfinex","ETHUSD",1752413005576,0.002,2977.0,2976.9,12.26059199]
["bitfinex","ETHUSD",1752413005778,0.002,2977.0,2976.9,12.227]
["bitfinex","ETHUSD",1752413006081,0.002,2977.0,2976.9,12.6749]
["bitfinex","ETHUSD",1752413007477,0.002,2977.0,2976.9,12.227]
["bitfinex","ETHUSD",1752413007679,0.002,2977.0,2976.9,12.6749]
["bitfinex","ETHUSD",1752413008488,0.00016571,2977.0,2976.9,12.6749]
["bitfinex","ETHUSD",1752413009491,0.00016571,2977.0,2976.9,8.4919]
["bitfinex","ETHUSD",1752413010252,0.00016571,2977.0,2976.9,8.044]
["bitfinex","ETHUSD",1752413010554,0.00016571,2977.0,2976.9,8.4919]
["bitfinex","ETHUSD",1752413012304,0.00016571,2977.0,2976.9,0.4479]
["bitfinex","ETHUSD",1752413012475,0.00016571,2977.0,2976.9,1.94319199]
["bitfinex","ETHUSD",1752413013274,0.1692,2977.4,2977.0,1.4617]
["bitfinex","ETHUSD",1752413013505,0.1692,2977.4,2977.2,10.0]
["bitfinex","ETHUSD",1752413013806,0.002,2977.4,2977.3,17.26938747]
["bitfinex","ETHUSD",1752413014109,0.002,2977.4,2977.3,17.2358]
["bitfinex","ETHUSD",1752413015408,0.002,2977.4,2977.3,29.4608]
["bitfinex","ETHUSD",1752413015759,0.00016582,2977.4,2977.3,29.4608]
["bitfinex","ETHUSD",1752413016508,0.00016582,2977.4,2977.3,29.4598]
["bitfinex","ETHUSD",1752413016740,0.00016582,2977.4,2977.3,20.1198]
["bitfinex","ETHUSD",1752413016904,0.00016582,2977.4,2977.3,25.2778]
["bitfinex","ETHUSD",1752413018513,0.99724227,2977.8,2977.3,15.2778]
["bitfinex","ETHUSD",1752413018662,2.22724227,2977.8,2977.3,10.1212]
["bitfinex","ETHUSD",1752413018859,1.3641,2977.7,2977.3,0.1672]
["bitfinex","ETHUSD",1752413019060,1.8072,2977.7,2977.4,5.158]
["bitfinex","ETHUSD",1752413019280,1.3641,2977.5,2977.4,5.158]
["bitfinex","ETHUSD",1752413019481,1.8072,2977.5,2977.4,5.158]
["bitfinex","ETHUSD",1752413020531,1.8072,2977.5,2977.4,15.158]
["bitfinex","ETHUSD",1752413020721,1.98792,2977.5,2977.4,15.158]
["bitfinex","ETHUSD",1752413021816,1.8072,2977.5,2977.4,15.158]
["bitfinex","ETHUSD",1752413022222,1.8072,2977.5,2977.4,10.0]
["bitfinex","ETHUSD",1752413022419,1.8072,2977.5,2977.4,15.157]
["bitfinex","ETHUSD",1752413022985,1.8072,2977.5,2977.3,0.25116418]
["bitfinex","ETHUSD",1752413023193,1.8669,2977.4,2976.6,0.03359537]
["bitfinex","ETHUSD",1752413023394,1.8669,2977.4,2976.8,10.0]
["bitfinex","ETHUSD",1752413023618,0.4431,2977.3,2977.0,10.0]
["bitfinex","ETHUSD",1752413023813,0.4431,2977.3,2977.2,10.0]
["bitfinex","ETHUSD",1752413024189,1.591,2977.2,2975.9,1.3385]
["bitfinex","ETHUSD",1752413024404,0.1672,2976.5,2976.3,5.157]
["bitfinex","ETHUSD",1752413024740,0.1672,2976.5,2976.3,5.6063]
["bitfinex","ETHUSD",1752413025324,0.1672,2976.5,2976.4,12.225]
["bitfinex","ETHUSD",1752413026036,0.1672,2976.5,2976.4,17.382]
["bitfinex","ETHUSD",1752413028050,0.1672,2976.5,2976.4,22.225]
["bitfinex","ETHUSD",1752413028242,0.1672,2976.5,2976.4,27.382]
["bitfinex","ETHUSD",1752413028403,0.01674734,2976.5,2976.4,23.2]
["bitfinex","ETHUSD",1752413028799,0.01674734,2976.5,2976.4,10.0]
["bitfinex","ETHUSD",1752413029030,0.45984734,2976.5,2976.4,10.0]
["bitfinex","ETHUSD",1752413029227,1.3743,2976.4,2976.2,0.24921227]
["bitfinex","ETHUSD",1752413029448,1.8174,2976.4,2976.3,5.157]
["bitfinex","ETHUSD",1752413029759,1.8174,2976.4,2976.3,15.157]
["bitfinex","ETHUSD",1752413030831,1.8174,2976.4,2976.3,10.0]
["bitfinex","ETHUSD",1752413031042,1.8174,2976.4,2976.3,15.157]
["bitfinex","ETHUSD",1752413031251,1.8174,2976.4,2976.3,10.0]
["bitfinex","ETHUSD",1752413031417,1.8174,2976.4,2976.3,15.157]
["bitfinex","ETHUSD",1752413034832,1.3498,2977.7,2976.3,5.157]
["bitfinex","ETHUSD",1752413035150,1.3498,2977.0,2976.3,5.19059876]
["bitfinex","ETHUSD",1752413035337,0.4431,2976.9,2976.4,12.227]
["bitfinex","ETHUSD",1752413035538,1.3498,2976.8,2976.5,5.157]
["bitfinex","ETHUSD",1752413035741,0.4431,2976.7,2976.5,5.157]
["bitfinex","ETHUSD",1752413035954,1.3498,2977.1,2976.5,5.157]
["bitfinex","ETHUSD",1752413036154,0.4431,2977.0,2976.5,5.157]
["bitfinex","ETHUSD",1752413036340,0.62239,2977.0,2976.5,5.157]
["bitfinex","ETHUSD",1752413036668,1.4429,2976.8,2976.5,5.157]
["bitfinex","ETHUSD",1752413037084,0.1672,2976.5,2976.4,12.227]
["bitfinex","ETHUSD",1752413037376,0.1672,2976.5,2976.4,17.384]
["bitfinex","ETHUSD",1752413038248,0.1672,2976.5,2976.4,27.384]
["bitfinex","ETHUSD",1752413039643,0.1672,2976.5,2976.4,27.8333]
["bitfinex","ETHUSD",1752413039842,0.1672,2976.5,2976.4,27.384]
["bitfinex","ETHUSD",1752413040062,0.1672,2976.5,2976.4,23.201]
["bitfinex","ETHUSD",1752413040978,0.1672,2976.5,2976.4,15.157]
["bitfinex","ETHUSD",1752413045376,2.0082,2976.5,2976.4,27.385]
["bitfinex","ETHUSD",1752413047287,0.1672,2976.5,2976.4,27.385]
["bitfinex","ETHUSD",1752413047491,0.1672,2976.5,2976.4,27.8562]
["bitfinex","ETHUSD",1752413047650,0.1672,2976.5,2976.4,23.6732]
["bitfinex","ETHUSD",1752413047982,0.1672,2976.5,2976.4,23.6742]
["bitfinex","ETHUSD",1752413048184,0.1692,2976.5,2976.4,23.6742]
["bitfinex","ETHUSD",1752413048755,0.1692,2976.5,2976.4,15.6292]
["bitfinex","ETHUSD",1752413049083,0.02086879,2976.5,2976.4,15.6292]
["bitfinex","ETHUSD",1752413049465,0.02086879,2976.5,2976.4,15.158]
["bitfinex","ETHUSD",1752413050500,0.02086879,2976.5,2976.4,15.6292]
["bitfinex","ETHUSD",1752413052256,0.02086879,2976.5,2976.4,15.158]
["bitfinex","ETHUSD",1752413054808,0.02086879,2976.5,2976.4,15.6292]
["bitfinex","ETHUSD",1752413055308,0.02086879,2976.5,2976.4,19.8122]
["bitfinex","ETHUSD",1752413055483,0.02086879,2976.5,2976.4,27.8572]
["bitfinex","ETHUSD",1752413056423,0.02086879,2976.5,2976.4,27.386]
["bitfinex","ETHUSD",1752413057011,0.02086879,2976.5,2976.4,27.8572]
["bitfinex","ETHUSD",1752413057911,0.02086879,2976.5,2976.4,23.6742]
["bitfinex","ETHUSD",1752413059118,0.00229907,2976.5,2976.4,23.6742]
["bitfinex","ETHUSD",1752413059422,0.00229907,2976.5,2976.4,15.6292]
["bitfinex","ETHUSD",1752413061320,0.00073078,2976.5,2976.4,15.6292]
["bitfinex","ETHUSD",1752413061984,0.1672,2976.6,2976.5,10.0]
["bitfinex","ETHUSD",1752413062216,0.1672,2976.6,2976.5,10.4712]
["bitfinex","ETHUSD",1752413063317,0.1672,2976.6,2976.5,10.0]
["bitfinex","ETHUSD",1752413063520,0.1672,2976.6,2976.5,10.4712]
["bitfinex","ETHUSD",1752413065308,0.1672,2976.6,2976.5,14.6542]
["bitfinex","ETHUSD",1752413065500,0.1672,2976.6,2976.5,22.6992]
["bitfinex","ETHUSD",1752413066334,0.1672,2976.6,2976.5,27.8542]
["bitfinex","ETHUSD",1752413067503,0.1672,2976.6,2976.5,27.383]
["bitfinex","ETHUSD",1752413068220,0.05316114,2976.6,2976.5,22.228]
["bitfinex","ETHUSD",1752413068397,0.05316114,2976.6,2976.5,27.383]
["bitfinex","ETHUSD",1752413068925,0.05316114,2976.6,2976.5,23.2]
["bitfinex","ETHUSD",1752413069125,1.08566181,2976.7,2976.5,23.2]
["bitfinex","ETHUSD",1752413069291,0.3229728,2976.7,2976.5,23.2]
["bitfinex","ETHUSD",1752413069496,0.3229728,2976.7,2976.6,5.155]
["bitfinex","ETHUSD",1752413069497,0.7557728,2976.7,2976.6,5.155]
["bitfinex","ETHUSD",1752413070795,0.3229728,2976.7,2976.6,15.155]
["bitfinex","ETHUSD",1752413071794,0.4328,2976.9,2976.6,15.155]
["bitfinex","ETHUSD",1752413071999,1.28487065,2977.6,2976.6,15.155]
["bitfinex","ETHUSD",1752413072208,1.28487065,2977.6,2976.7,1.4366]
["bitfinex","ETHUSD",1752413072535,1.4348,2977.4,2976.9,10.0]
["bitfinex","ETHUSD",1752413072738,1.4348,2977.4,2977.0,5.155]
["bitfinex","ETHUSD",1752413072896,12.7309065,2977.8,2977.1,10.0]
["bitfinex","ETHUSD",1752413073102,1.3885,2977.6,2977.2,5.155]
["bitfinex","ETHUSD",1752413073316,1.8213,2977.6,2977.3,10.0]
["bitfinex","ETHUSD",1752413073520,1.8213,2977.6,2977.4,5.155]
["bitfinex","ETHUSD",1752413073942,1.8213,2977.6,2977.5,8.045]
["bitfinex","ETHUSD",1752413074943,1.3885,2977.6,2977.5,8.045]
["bitfinex","ETHUSD",1752413075318,1.3885,2977.6,2977.5,12.228]
["bitfinex","ETHUSD",1752413076055,1.8215,2977.6,2977.5,12.228]
["bitfinex","ETHUSD",1752413077358,1.3885,2977.6,2977.5,12.228]
["bitfinex","ETHUSD",1752413078825,1.8215,2977.6,2977.5,12.228]
["bitfinex","ETHUSD",1752413082966,1.3885,2977.6,2977.5,12.228]
["bitfinex","ETHUSD",1752413084745,7.10904227,2977.8,2977.5,12.228]
["bitfinex","ETHUSD",1752413084944,8.33904227,2977.8,2977.6,5.153]
["bitfinex","ETHUSD",1752413085145,8.77204227,2977.8,2977.5,12.228]
["bitfinex","ETHUSD",1752413085457,0.433,2977.7,2977.6,5.153]
["bitfinex","ETHUSD",1752413087049,1.663,2977.7,2977.6,5.153]
["bitfinex","ETHUSD",1752413087827,1.663,2977.7,2977.5,12.228]
["bitfinex","ETHUSD",1752413088035,1.9653,2977.6,2977.3,4.182]
["bitfinex","ETHUSD",1752413088367,1.7981,2977.5,2977.4,8.043]
["bitfinex","ETHUSD",1752413088762,1.5323,2977.4,2976.5,1.3435]
["bitfinex","ETHUSD",1752413089064,0.1672,2976.6,2976.5,1.3435]
["bitfinex","ETHUSD",1752413089269,0.06275298,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1752413089565,0.06275298,2976.6,2976.5,5.152]
["bitfinex","ETHUSD",1752413091538,0.06275298,2976.6,2976.5,5.5797]
["bitfinex","ETHUSD",1752413095580,0.06275298,2976.6,2976.5,17.8067]
["bitfinex","ETHUSD",1752413096547,0.06275298,2976.6,2976.5,17.379]
["bitfinex","ETHUSD",1752413096946,0.06275298,2976.6,2976.5,12.227]
["bitfinex","ETHUSD",1752413097245,0.06275298,2976.6,2976.5,17.379]
["bitfinex","ETHUSD",1752413099082,0.06275298,2976.6,2976.5,23.196]
["bitfinex","ETHUSD",1752413100074,0.06275298,2976.6,2976.5,18.044]
["bitfinex","ETHUSD",1752413100380,0.49575298,2976.6,2976.5,23.196]
["bitfinex","ETHUSD",1752413100892,1.4462,2976.7,2976.6,10.0]
["bitfinex","ETHUSD",1752413102150,1.4462,2977.4,2976.6,10.0]
["bitfinex","ETHUSD",1752413102371,1.4462,2977.4,2976.7,5.152]
["bitfinex","ETHUSD",1752413102798,0.4173,2977.3,2976.7,5.152]
["bitfinex","ETHUSD",1752413103094,1.4462,2977.2,2976.7,5.152]
["bitfinex","ETHUSD",1752413103381,1.4462,2977.0,2976.7,5.152]
["bitfinex","ETHUSD",1752413103584,0.4173,2976.9,2976.7,5.152]
["bitfinex","ETHUSD",1752413103785,1.4462,2977.0,2976.7,5.152]
["bitfinex","ETHUSD",1752413103950,0.4173,2976.8,2976.7,5.152]
["bitfinex","ETHUSD",1752413104288,1.4462,2977.0,2976.7,5.152]
["bitfinex","ETHUSD",1752413104748,1.8635,2977.0,2976.7,5.152]
["bitfinex","ETHUSD",1752413105346,0.1672,2976.7,2976.6,14.183]
["bitfinex","ETHUSD",1752413105692,0.4173,2976.7,2976.6,19.335]
["bitfinex","ETHUSD",1752413105866,1.4462,2977.0,2976.6,19.335]
["bitfinex","ETHUSD",1752413106262,1.8635,2977.0,2976.6,19.335]
["bitfinex","ETHUSD",1752413106454,1.4462,2977.0,2976.6,19.335]
["bitfinex","ETHUSD",1752413106851,1.4462,2977.0,2976.6,19.777]
["bitfinex","ETHUSD",1752413107955,1.8635,2977.0,2976.6,19.335]
["bitfinex","ETHUSD",1752413109357,1.4462,2977.0,2976.7,0.442]
["bitfinex","ETHUSD",1752413109557,1.4462,2977.0,2976.8,5.152]
["bitfinex","ETHUSD",1752413112790,1.7507,2977.2,2976.8,5.152]
["bitfinex","ETHUSD",1752413113703,1.7507,2977.2,2976.9,8.045]
["bitfinex","ETHUSD",1752413113903,1.7507,2977.2,2977.0,5.152]
["bitfinex","ETHUSD",1752413114686,0.4607,2977.1,2977.0,5.152]
["bitfinex","ETHUSD",1752413115292,1.3334,2977.2,2977.0,5.152]
["bitfinex","ETHUSD",1752413115490,1.7941,2977.2,2977.0,5.152]
["bitfinex","ETHUSD",1752413117412,0.4607,2977.1,2977.0,5.152]
["bitfinex","ETHUSD",1752413117886,1.3334,2977.2,2977.0,5.152]
["bitfinex","ETHUSD",1752413118086,1.7941,2977.2,2977.0,5.152]
["bitfinex","ETHUSD",1752413121203,1.3334,2977.2,2977.0,5.152]
["bitfinex","ETHUSD",1752413121400,1.3334,2977.2,2976.9,8.045]
["bitfinex","ETHUSD",1752413121619,1.3334,2977.2,2977.0,5.151]
["bitfinex","ETHUSD",1752413121783,1.7941,2977.2,2977.0,5.151]
["bitfinex","ETHUSD",1752413123425,0.4607,2977.1,2977.0,5.151]
["bitfinex","ETHUSD",1752413124109,1.3334,2977.2,2977.0,5.151]
["bitfinex","ETHUSD",1752413124303,1.5664,2977.2,2977.0,5.151]
["bitfinex","ETHUSD",1752413124906,0.233,2977.1,2977.0,5.151]
["bitfinex","ETHUSD",1752413126331,1.3334,2977.2,2977.0,5.151]
["bitfinex","ETHUSD",1752413126630,1.5664,2977.2,2977.0,5.151]
["bitfinex","ETHUSD",1752413128929,0.1672,2977.0,2976.6,14.183]
["bitfinex","ETHUSD",1752413129133,0.1672,2977.0,2976.7,8.045]
["bitfinex","ETHUSD",1752413129429,0.4607,2977.0,2976.7,8.045]
["bitfinex","ETHUSD",1752413129735,1.7941,2977.2,2976.7,8.045]
["bitfinex","ETHUSD",1752413129897,0.64011,2977.1,2976.7,8.045]
["bitfinex","ETHUSD",1752413130093,0.17941,2977.1,2976.8,5.15]
["bitfinex","ETHUSD",1752413130319,0.4607,2977.0,2976.8,5.15]
["bitfinex","ETHUSD",1752413131715,0.17941,2977.1,2976.8,5.15]
["bitfinex","ETHUSD",1752413132119,0.1672,2976.8,2976.7,8.045]
["bitfinex","ETHUSD",1752413133451,0.1672,2976.8,2976.7,13.194]
["bitfinex","ETHUSD",1752413133749,0.1672,2976.8,2976.7,8.045]
["bitfinex","ETHUSD",1752413134095,0.1672,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1752413134297,0.4607,2977.0,2976.4,0.443]
["bitfinex","ETHUSD",1752413135138,1.3109,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1752413135454,11.08992465,2977.6,2976.5,12.7935]
["bitfinex","ETHUSD",1752413135455,0.4417,2977.4,2976.5,12.7935]
["bitfinex","ETHUSD",1752413135599,0.4417,2977.4,2976.5,12.329]
["bitfinex","ETHUSD",1752413135808,1.3109,2977.3,2976.6,0.4645]
["bitfinex","ETHUSD",1752413137098,1.3109,2977.3,2976.6,1.8015]
["bitfinex","ETHUSD",1752413137355,1.3109,2977.3,2976.7,0.4645]
["bitfinex","ETHUSD",1752413137838,0.1672,2977.1,2976.9,1.337]
["bitfinex","ETHUSD",1752413138000,0.1672,2977.1,2977.0,22.82407715]
["bitfinex","ETHUSD",1752413138206,0.1672,2977.1,2977.0,22.79048629]
["bitfinex","ETHUSD",1752413138735,0.1672,2977.1,2977.0,22.46719397]
["bitfinex","ETHUSD",1752413139136,0.00819476,2977.1,2977.0,22.46719397]
["bitfinex","ETHUSD",1752413139344,0.1672,2977.3,2977.1,1.337]
["bitfinex","ETHUSD",1752413139638,0.1672,2977.3,2977.2,0.4645]
["bitfinex","ETHUSD",1752413140540,0.1672,2977.3,2977.2,11.8015]
["bitfinex","ETHUSD",1752413140709,0.1672,2977.3,2977.2,1.8015]
["bitfinex","ETHUSD",1752413144154,0.1672,2977.3,2977.1,10.0]
["bitfinex","ETHUSD",1752413144940,0.1672,2977.3,2977.1,10.4645]
["bitfinex","ETHUSD",1752413145321,0.1672,2977.3,2977.2,12.227]
["bitfinex","ETHUSD",1752413145721,0.1672,2977.3,2977.2,22.522]
["bitfinex","ETHUSD",1752413148245,0.1672,2977.3,2977.2,22.9865]
["bitfinex","ETHUSD",1752413148847,0.1672,2977.3,2977.2,22.522]
["bitfinex","ETHUSD",1752413151289,0.1672,2977.3,2977.2,12.227]
["bitfinex","ETHUSD",1752413152465,0.1672,2977.3,2977.2,22.52]
["bitfinex","ETHUSD",1752413154405,0.1672,2977.3,2977.2,22.9845]
["bitfinex","ETHUSD",1752413155674,0.1672,2977.3,2977.2,22.52]
["bitfinex","ETHUSD",1752413157195,0.1672,2977.3,2977.2,12.227]
["bitfinex","ETHUSD",1752413157419,0.1672,2977.3,2977.2,17.373]
["bitfinex","ETHUSD",1752413158207,0.1692,2977.3,2977.2,17.373]
["bitfinex","ETHUSD",1752413161409,0.1692,2977.3,2977.2,12.227]
["bitfinex","ETHUSD",1752413161628,1.8946,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752413161777,2.08406,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752413161983,2.08406,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1752413162185,0.4417,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1752413162715,1.47516,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1752413162909,0.4417,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1752413163215,0.633386,2977.1,2977.0,3.047]
["bitfinex","ETHUSD",1752413163430,0.1672,2977.0,2976.6,0.4645]
["bitfinex","ETHUSD",1752413163626,0.633386,2977.1,2976.6,0.4645]
["bitfinex","ETHUSD",1752413164947,0.1672,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1752413165250,1.2837,2976.9,2976.5,3.978]
["bitfinex","ETHUSD",1752413165547,0.17254,2976.8,2976.7,10.0]
["bitfinex","ETHUSD",1752413166354,1.2837,2977.1,2976.7,10.0]
["bitfinex","ETHUSD",1752413167204,1.7142,2977.1,2976.7,10.0]
["bitfinex","ETHUSD",1752413167405,0.4305,2977.0,2976.7,10.0]
["bitfinex","ETHUSD",1752413170112,0.4305,2977.0,2976.7,9.9]
["bitfinex","ETHUSD",1752413171553,0.1672,2976.7,2976.6,12.227]
["bitfinex","ETHUSD",1752413171755,0.1672,2976.7,2976.6,17.371]
["bitfinex","ETHUSD",1752413172254,0.1672,2976.7,2976.6,12.227]
["bitfinex","ETHUSD",1752413172457,0.1672,2976.7,2976.6,17.371]
["bitfinex","ETHUSD",1752413173744,0.00294092,2976.7,2976.6,17.371]
["bitfinex","ETHUSD",1752413175043,0.00294092,2976.7,2976.6,12.227]
["bitfinex","ETHUSD",1752413175251,0.00294092,2976.7,2976.6,17.371]
["bitfinex","ETHUSD",1752413175410,0.00294092,2976.7,2976.6,12.227]
["bitfinex","ETHUSD",1752413175747,0.00294092,2976.7,2976.6,12.228]
["bitfinex","ETHUSD",1752413176248,0.00294092,2976.7,2976.6,8.045]
["bitfinex","ETHUSD",1752413176452,0.00294092,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1752413176745,0.4305,2976.9,2976.4,0.457]
["bitfinex","ETHUSD",1752413176910,0.4305,2976.9,2976.5,5.144]
["bitfinex","ETHUSD",1752413177619,0.4305,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1752413177948,0.4305,2976.8,2976.5,5.144]
["bitfinex","ETHUSD",1752413179438,1.2837,2977.1,2976.5,5.144]
["bitfinex","ETHUSD",1752413179749,0.4305,2977.0,2976.5,5.144]
["bitfinex","ETHUSD",1752413179962,0.17142,2976.9,2976.5,5.144]
["bitfinex","ETHUSD",1752413180326,0.60192,2976.9,2976.5,5.145]
["bitfinex","ETHUSD",1752413180748,0.002,2976.8,2976.5,5.145]
["bitfinex","ETHUSD",1752413183234,0.002,2976.8,2976.5,5.601]
["bitfinex","ETHUSD",1752413184467,0.002,2976.8,2976.5,5.145]
["bitfinex","ETHUSD",1752413185377,0.002,2976.8,2976.6,12.23]
["bitfinex","ETHUSD",1752413185741,0.002,2976.8,2976.7,13.189]
["bitfinex","ETHUSD",1752413185941,0.002,2976.8,2976.7,8.046]
["bitfinex","ETHUSD",1752413186355,0.1672,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1752413186555,0.002,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1752413187044,0.002,2976.8,2976.6,3.937]
["bitfinex","ETHUSD",1752413188280,0.1672,2976.6,2976.2,0.24559212]
["bitfinex","ETHUSD",1752413188440,1.4714,2976.2,2975.7,1.7696]
["bitfinex","ETHUSD",1752413188640,1.3042,2976.2,2975.8,5.598]
["bitfinex","ETHUSD",1752413188877,1.3042,2976.2,2975.9,0.456]
["bitfinex","ETHUSD",1752413189176,0.168,2975.9,2975.8,5.142]
["bitfinex","ETHUSD",1752413189379,0.00592459,2975.9,2975.8,5.142]
["bitfinex","ETHUSD",1752413189781,0.00592459,2975.9,2975.8,5.598]
["bitfinex","ETHUSD",1752413189992,0.00592459,2975.9,2975.8,5.85533123]
["bitfinex","ETHUSD",1752413190459,0.00592459,2975.9,2975.8,0.71333123]
["bitfinex","ETHUSD",1752413190662,0.00592459,2975.9,2975.8,5.85533123]
["bitfinex","ETHUSD",1752413193060,0.00592459,2975.9,2975.8,6.2566296]
["bitfinex","ETHUSD",1752413193270,0.00592459,2975.9,2975.8,17.90822192]
["bitfinex","ETHUSD",1752413193607,0.00592459,2975.9,2975.8,17.87461752]
["bitfinex","ETHUSD",1752413194592,0.00592459,2975.9,2975.8,17.5513252]
["bitfinex","ETHUSD",1752413195384,0.00592459,2975.9,2975.8,29.7813252]
["bitfinex","ETHUSD",1752413197794,0.00592459,2975.9,2975.8,25.5973252]
["bitfinex","ETHUSD",1752413198689,0.00592459,2975.9,2975.8,25.22963123]
["bitfinex","ETHUSD",1752413199287,0.16232505,2976.1,2975.9,1.3283]
["bitfinex","ETHUSD",1752413199494,0.16232505,2976.1,2976.0,12.08930215]
["bitfinex","ETHUSD",1752413199695,0.16232505,2976.1,2976.0,12.0557]
["bitfinex","ETHUSD",1752413202120,0.16232505,2976.1,2976.0,22.0557]
["bitfinex","ETHUSD",1752413205432,0.16232505,2976.1,2976.0,34.2857]
["bitfinex","ETHUSD",1752413209433,0.00687805,2976.1,2976.0,30.1017]
["bitfinex","ETHUSD",1752413213468,0.00687805,2976.1,2976.0,22.0557]
["bitfinex","ETHUSD",1752413215571,0.00687805,2976.1,2976.0,34.2857]
["bitfinex","ETHUSD",1752413219444,0.00033404,2976.1,2976.0,30.1017]
["bitfinex","ETHUSD",1752413221468,0.00033404,2976.1,2976.0,22.0557]
["bitfinex","ETHUSD",1752413225348,0.00033404,2976.1,2976.0,34.2857]
["bitfinex","ETHUSD",1752413229457,0.168,2976.2,2976.0,20.1017]
["bitfinex","ETHUSD",1752413229658,0.168,2976.2,2976.0,19.6573]
["bitfinex","ETHUSD",1752413229852,0.168,2976.2,2976.1,0.4295]
["bitfinex","ETHUSD",1752413230860,0.168,2976.2,2976.1,10.4295]
["bitfinex","ETHUSD",1752413231290,0.168,2976.2,2976.1,10.0]
["bitfinex","ETHUSD",1752413232591,0.168,2976.2,2976.1,10.4295]
["bitfinex","ETHUSD",1752413234400,0.168,2976.2,2976.1,10.0]
["bitfinex","ETHUSD",1752413234559,0.168,2976.2,2976.1,10.4295]
["bitfinex","ETHUSD",1752413235387,0.168,2976.2,2976.1,22.6595]
["bitfinex","ETHUSD",1752413235586,0.168,2976.2,2976.1,22.23]
["bitfinex","ETHUSD",1752413237510,0.168,2976.2,2976.1,22.6595]
["bitfinex","ETHUSD",1752413238402,0.168,2976.2,2976.1,22.23]
["bitfinex","ETHUSD",1752413239403,1.47284862,2976.6,2976.1,22.23]
["bitfinex","ETHUSD",1752413239603,1.00664862,2976.6,2976.2,10.268]
["bitfinex","ETHUSD",1752413239781,0.4662,2976.5,2976.2,10.268]
["bitfinex","ETHUSD",1752413241214,0.4662,2976.4,2976.2,10.268]
["bitfinex","ETHUSD",1752413241424,1.00664862,2976.6,2976.2,10.268]
["bitfinex","ETHUSD",1752413241602,0.4662,2976.3,2976.2,10.268]
["bitfinex","ETHUSD",1752413245371,0.4662,2976.3,2976.2,14.452]
["bitfinex","ETHUSD",1752413247009,0.4682,2976.3,2976.2,14.452]
["bitfinex","ETHUSD",1752413248021,1.6729,2976.3,2976.2,14.452]
["bitfinex","ETHUSD",1752413249168,1.6729,2976.3,2976.2,4.184]
["bitfinex","ETHUSD",1752413250515,0.1672,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1752413250712,1.8381,2976.2,2976.1,8.046]
["bitfinex","ETHUSD",1752413251011,0.168,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752413251217,0.47515203,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752413251523,0.64333723,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752413251676,0.64333723,2976.1,2976.0,3.567]
["bitfinex","ETHUSD",1752413252777,0.64333723,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752413252999,0.64333723,2976.1,2976.0,5.133]
["bitfinex","ETHUSD",1752413254513,0.47515203,2976.1,2976.0,5.133]
["bitfinex","ETHUSD",1752413255311,0.47515203,2976.1,2976.0,9.317]
["bitfinex","ETHUSD",1752413255606,0.47515203,2976.1,2976.0,17.364]
["bitfinex","ETHUSD",1752413258098,1.221,2976.0,2975.8,0.2476713]
["bitfinex","ETHUSD",1752413258301,1.221,2976.0,2975.9,13.178]
["bitfinex","ETHUSD",1752413258603,1.221,2976.2,2975.9,13.178]
["bitfinex","ETHUSD",1752413258800,1.6487,2976.2,2975.9,13.178]
["bitfinex","ETHUSD",1752413259541,0.002,2976.3,2976.0,0.72723817]
["bitfinex","ETHUSD",1752413259680,0.002,2976.3,2976.0,0.80339397]
["bitfinex","ETHUSD",1752413259880,0.002,2976.3,2976.0,0.4357]
["bitfinex","ETHUSD",1752413260380,0.168,2976.0,2975.9,13.178]
["bitfinex","ETHUSD",1752413260612,0.168,2976.0,2975.9,13.6137]
["bitfinex","ETHUSD",1752413263588,0.391,2976.4,2975.9,13.6137]
["bitfinex","ETHUSD",1752413263984,0.8187,2976.4,2975.9,13.6137]
["bitfinex","ETHUSD",1752413265127,0.4277,2976.3,2975.9,13.178]
["bitfinex","ETHUSD",1752413265303,0.4277,2976.2,2975.9,13.178]
["bitfinex","ETHUSD",1752413266225,0.4277,2976.1,2975.9,8.047]
["bitfinex","ETHUSD",1752413266431,0.002,2976.8,2976.0,5.13]
["bitfinex","ETHUSD",1752413266632,1.1651,2976.7,2976.0,5.13]
["bitfinex","ETHUSD",1752413266992,0.4277,2976.6,2976.0,5.13]
["bitfinex","ETHUSD",1752413267306,1.1651,2976.5,2976.0,5.13]
["bitfinex","ETHUSD",1752413267505,0.4277,2976.4,2976.0,5.13]
["bitfinex","ETHUSD",1752413267704,1.1651,2976.3,2976.0,5.13]
["bitfinex","ETHUSD",1752413267932,0.4277,2976.2,2975.9,8.047]
["bitfinex","ETHUSD",1752413268506,0.168,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752413268825,0.168,2975.9,2975.8,8.048]
["bitfinex","ETHUSD",1752413269026,0.5957,2975.9,2975.8,8.048]
["bitfinex","ETHUSD",1752413269197,0.5957,2975.9,2975.8,13.177]
["bitfinex","ETHUSD",1752413270340,0.77178,2975.9,2975.8,13.177]
["bitfinex","ETHUSD",1752413271207,0.168,2975.9,2975.8,13.177]
["bitfinex","ETHUSD",1752413272837,0.168,2975.9,2975.8,14.8533]
["bitfinex","ETHUSD",1752413274842,0.168,2975.9,2975.8,13.6127]
["bitfinex","ETHUSD",1752413275239,0.168,2975.9,2975.8,8.048]
["bitfinex","ETHUSD",1752413275402,0.168,2975.9,2975.8,13.176]
["bitfinex","ETHUSD",1752413276043,0.168,2975.9,2975.8,8.048]
["bitfinex","ETHUSD",1752413276223,0.168,2975.9,2975.8,13.176]
["bitfinex","ETHUSD",1752413276829,0.168,2975.9,2975.8,8.048]
["bitfinex","ETHUSD",1752413277030,0.77091,2975.9,2975.8,13.176]
["bitfinex","ETHUSD",1752413278209,0.77091,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1752413278210,1.2227,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1752413278416,1.6504,2975.8,2975.7,13.176]
["bitfinex","ETHUSD",1752413278637,1.6504,2975.8,2975.7,8.048]
["bitfinex","ETHUSD",1752413279111,0.168,2975.7,2975.5,0.2503469]
["bitfinex","ETHUSD",1752413279441,0.60954,2975.6,2975.5,0.2503469]
["bitfinex","ETHUSD",1752413279753,0.60954,2975.6,2975.5,4.2513469]
["bitfinex","ETHUSD",1752413280114,0.60954,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1752413280947,0.4277,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752413281616,0.4277,2975.5,2975.4,5.03415378]
["bitfinex","ETHUSD",1752413282146,0.168,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752413282353,0.168,2975.4,2975.3,5.129]
["bitfinex","ETHUSD",1752413282650,0.5957,2975.4,2975.3,5.129]
["bitfinex","ETHUSD",1752413282811,0.795724,2975.4,2974.7,0.4357]
["bitfinex","ETHUSD",1752413283145,1.6504,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1752413283519,1.6504,2975.3,2975.0,0.24985828]
["bitfinex","ETHUSD",1752413283725,0.168,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1752413283924,1.2227,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1752413284148,0.18184,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1752413284338,0.60954,2975.0,2974.9,2.964]
["bitfinex","ETHUSD",1752413284538,0.168,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1752413284738,0.5957,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1752413284936,1.8184,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1752413285113,2.018424,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1752413285455,2.018424,2974.9,2974.8,8.05]
["bitfinex","ETHUSD",1752413285651,2.018424,2974.9,2974.8,8.049]
["bitfinex","ETHUSD",1752413286043,2.018424,2974.9,2974.8,13.176]
["bitfinex","ETHUSD",1752413286240,2.018424,2974.9,2974.8,8.049]
["bitfinex","ETHUSD",1752413286459,2.018424,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1752413286661,0.6543424,2974.8,2974.6,0.001]
["bitfinex","ETHUSD",1752413287110,0.4525,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752413287941,0.4525,2974.7,2974.6,5.128]
["bitfinex","ETHUSD",1752413288223,0.168,2974.6,2974.1,0.1]
["bitfinex","ETHUSD",1752413288417,0.4525,2974.6,2974.1,0.5596]
["bitfinex","ETHUSD",1752413288755,0.4525,2974.5,2974.1,0.1]
["bitfinex","ETHUSD",1752413289137,0.4525,2974.7,2974.1,0.1]
["bitfinex","ETHUSD",1752413289315,0.2018424,2974.8,2974.2,0.4596]
["bitfinex","ETHUSD",1752413289516,0.6543424,2974.8,2974.2,0.4596]
["bitfinex","ETHUSD",1752413289715,0.18770424,2974.7,2974.2,0.4596]
["bitfinex","ETHUSD",1752413289927,0.64020424,2974.7,2974.2,0.4596]
["bitfinex","ETHUSD",1752413290127,0.64020424,2974.7,2974.3,5.127]
["bitfinex","ETHUSD",1752413291257,0.64020424,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1752413292539,0.18770424,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1752413292768,0.4525,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752413293065,0.4525,2974.6,2974.5,5.128]
["bitfinex","ETHUSD",1752413293253,0.168,2974.5,2974.2,0.2535365]
["bitfinex","ETHUSD",1752413293565,0.168,2974.2,2974.1,0.5596]
["bitfinex","ETHUSD",1752413293926,0.168,2974.2,2974.1,0.81157225]
["bitfinex","ETHUSD",1752413294983,0.168,2974.2,2974.1,5.93957225]
["bitfinex","ETHUSD",1752413295362,0.168,2974.2,2974.1,18.17657225]
["bitfinex","ETHUSD",1752413296466,0.168,2974.2,2974.1,17.71697225]
["bitfinex","ETHUSD",1752413296627,0.168,2974.2,2974.1,12.58897225]
["bitfinex","ETHUSD",1752413296833,0.168,2974.2,2974.1,17.71597225]
["bitfinex","ETHUSD",1752413297372,0.168,2974.2,2974.1,18.17557225]
["bitfinex","ETHUSD",1752413297683,0.168,2974.2,2974.1,19.37707225]
["bitfinex","ETHUSD",1752413298759,0.168,2974.2,2974.1,15.19107225]
["bitfinex","ETHUSD",1752413299413,0.168,2974.2,2974.1,25.19107225]
["bitfinex","ETHUSD",1752413299895,0.168,2974.2,2974.1,17.14007225]
["bitfinex","ETHUSD",1752413301294,1.2673,2975.2,2974.2,11.2015]
["bitfinex","ETHUSD",1752413301499,1.2673,2975.4,2974.4,1.2015]
["bitfinex","ETHUSD",1752413301794,0.002,2975.6,2974.4,1.2015]
["bitfinex","ETHUSD",1752413301795,0.168,2974.5,2974.4,1.2015]
["bitfinex","ETHUSD",1752413301996,0.168,2974.5,2974.4,16.3285]
["bitfinex","ETHUSD",1752413302388,0.168,2974.7,2974.6,1.2015]
["bitfinex","ETHUSD",1752413302697,0.168,2974.7,2974.6,1.6611]
["bitfinex","ETHUSD",1752413303375,0.168,2974.8,2974.6,1.6611]
["bitfinex","ETHUSD",1752413303578,0.168,2974.8,2974.7,0.03361683]
["bitfinex","ETHUSD",1752413303777,0.168,2974.8,2974.7,1.69471683]
["bitfinex","ETHUSD",1752413303994,0.168,2974.8,2974.7,1.23511683]
["bitfinex","ETHUSD",1752413304176,0.168,2974.8,2974.7,1.69471683]
["bitfinex","ETHUSD",1752413305466,0.168,2974.8,2974.7,13.93171683]
["bitfinex","ETHUSD",1752413305689,0.168,2974.8,2974.7,13.8981]
["bitfinex","ETHUSD",1752413308103,0.168,2974.8,2974.7,23.8981]
["bitfinex","ETHUSD",1752413308305,0.01755715,2974.8,2974.7,23.8981]
["bitfinex","ETHUSD",1752413309800,0.01755715,2974.8,2974.7,29.0231]
["bitfinex","ETHUSD",1752413312206,0.01755715,2974.8,2974.7,24.8371]
["bitfinex","ETHUSD",1752413312403,0.01755715,2974.8,2974.7,16.7861]
["bitfinex","ETHUSD",1752413312601,0.01755715,2974.8,2974.7,11.6611]
["bitfinex","ETHUSD",1752413312808,0.01755715,2974.8,2974.7,16.7851]
["bitfinex","ETHUSD",1752413313173,0.01755715,2974.8,2974.7,11.6611]
["bitfinex","ETHUSD",1752413313499,0.01955715,2974.8,2974.7,16.7851]
["bitfinex","ETHUSD",1752413314277,0.01955715,2974.8,2974.7,11.6611]
["bitfinex","ETHUSD",1752413314598,0.01955715,2974.8,2974.7,16.7851]
["bitfinex","ETHUSD",1752413315308,0.01955715,2974.8,2974.7,20.9711]
["bitfinex","ETHUSD",1752413315614,0.01955715,2974.8,2974.7,29.0211]
["bitfinex","ETHUSD",1752413317291,0.01955715,2974.8,2974.7,19.7111]
["bitfinex","ETHUSD",1752413317681,0.002,2974.8,2974.7,25.0031]
["bitfinex","ETHUSD",1752413317881,0.002,2974.8,2974.7,16.9531]
["bitfinex","ETHUSD",1752413318614,0.00022182,2974.8,2974.7,16.9531]
["bitfinex","ETHUSD",1752413323822,0.00022182,2974.8,2974.7,11.8291]
["bitfinex","ETHUSD",1752413324124,0.00022182,2974.8,2974.7,16.7841]
["bitfinex","ETHUSD",1752413325227,0.00022182,2974.8,2974.7,11.2015]
["bitfinex","ETHUSD",1752413325425,0.42982182,2974.8,2974.7,22.236]
["bitfinex","ETHUSD",1752413325730,1.67532182,2974.8,2974.7,27.358]
["bitfinex","ETHUSD",1752413326132,1.67532182,2974.8,2974.7,22.236]
["bitfinex","ETHUSD",1752413326296,1.67532182,2974.8,2974.7,8.05]
["bitfinex","ETHUSD",1752413326827,1.2387,2974.7,2974.1,0.35197225]
["bitfinex","ETHUSD",1752413327026,1.2387,2974.7,2974.2,5.122]
["bitfinex","ETHUSD",1752413327224,0.4296,2974.6,2974.1,0.35197225]
["bitfinex","ETHUSD",1752413327423,1.2387,2974.5,2974.2,5.122]
["bitfinex","ETHUSD",1752413327628,1.2387,2974.5,2974.3,5.122]
["bitfinex","ETHUSD",1752413327800,1.2387,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1752413328001,0.4296,2974.2,2974.1,5.122]
["bitfinex","ETHUSD",1752413333309,1.2387,2974.3,2974.1,5.122]
["bitfinex","ETHUSD",1752413333519,0.4296,2974.7,2974.1,5.122]
["bitfinex","ETHUSD",1752413333838,1.1583,2974.6,2974.1,5.122]
["bitfinex","ETHUSD",1752413334012,0.4296,2974.5,2974.1,5.122]
["bitfinex","ETHUSD",1752413334209,0.4296,2974.4,2974.1,5.122]
["bitfinex","ETHUSD",1752413335301,0.4296,2974.4,2974.2,8.051]
["bitfinex","ETHUSD",1752413335701,0.4296,2974.3,2974.2,8.051]
["bitfinex","ETHUSD",1752413337045,1.6049,2974.3,2974.2,13.173]
["bitfinex","ETHUSD",1752413337618,1.6049,2974.3,2974.2,8.052]
["bitfinex","ETHUSD",1752413337818,1.6049,2974.3,2974.2,13.174]
["bitfinex","ETHUSD",1752413338513,1.3433,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1752413338721,0.17729,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1752413338932,0.60689,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1752413339625,0.60689,2974.1,2974.0,5.123]
["bitfinex","ETHUSD",1752413340638,1.35259,2974.1,2973.7,0.2499052]
["bitfinex","ETHUSD",1752413340838,0.4296,2974.0,2973.8,5.122]
["bitfinex","ETHUSD",1752413341013,0.178219,2973.9,2973.8,5.122]
["bitfinex","ETHUSD",1752413341213,0.607819,2973.9,2973.8,5.122]
["bitfinex","ETHUSD",1752413342808,0.607819,2973.9,2973.5,0.24942119]
["bitfinex","ETHUSD",1752413343014,0.4296,2973.8,2973.6,5.122]
["bitfinex","ETHUSD",1752413343209,0.4296,2973.7,2973.6,5.122]
["bitfinex","ETHUSD",1752413344015,0.168,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752413344211,0.34529,2973.6,2973.5,5.123]
["bitfinex","ETHUSD",1752413344417,0.77489,2973.6,2973.5,5.123]
["bitfinex","ETHUSD",1752413344611,0.77489,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752413344819,0.77489,2973.6,2973.5,5.123]
["bitfinex","ETHUSD",1752413345452,0.77489,2973.6,2973.5,13.176]
["bitfinex","ETHUSD",1752413347157,0.34529,2973.6,2973.5,13.176]
["bitfinex","ETHUSD",1752413347523,0.80909,2973.6,2973.5,13.176]
["bitfinex","ETHUSD",1752413350438,0.34529,2973.6,2973.5,13.176]
["bitfinex","ETHUSD",1752413350653,0.168,2973.6,2973.5,13.6061]
["bitfinex","ETHUSD",1752413353571,0.168,2973.6,2973.5,13.176]
["bitfinex","ETHUSD",1752413353977,0.168,2973.6,2973.5,13.6061]
["bitfinex","ETHUSD",1752413356982,0.168,2973.6,2973.5,14.3516]
["bitfinex","ETHUSD",1752413357189,0.168,2973.6,2973.5,14.7817]
["bitfinex","ETHUSD",1752413357481,0.01266167,2973.6,2973.5,14.7817]
["bitfinex","ETHUSD",1752413358288,0.01266167,2973.6,2973.5,6.7287]
["bitfinex","ETHUSD",1752413360197,0.01266167,2973.6,2973.5,16.7287]
["bitfinex","ETHUSD",1752413365376,0.002,2974.1,2973.5,28.9707]
["bitfinex","ETHUSD",1752413365590,0.168,2973.8,2973.6,0.03362927]
["bitfinex","ETHUSD",1752413365748,0.168,2973.8,2973.7,10.24]
["bitfinex","ETHUSD",1752413366285,0.168,2973.8,2973.7,20.6701]
["bitfinex","ETHUSD",1752413366498,0.17,2974.1,2973.7,11.851]
["bitfinex","ETHUSD",1752413366706,0.17,2974.1,2973.8,10.463727]
["bitfinex","ETHUSD",1752413366887,0.17,2974.1,2973.9,10.239]
["bitfinex","ETHUSD",1752413367060,0.17,2974.1,2974.0,0.03362474]
["bitfinex","ETHUSD",1752413367258,0.17,2974.1,2974.0,0.46372474]
["bitfinex","ETHUSD",1752413367703,0.17,2974.1,2974.0,10.46372474]
["bitfinex","ETHUSD",1752413368000,0.002,2974.1,2974.0,11.611]
["bitfinex","ETHUSD",1752413368173,0.00017876,2974.1,2974.0,11.611]
["bitfinex","ETHUSD",1752413375319,0.00017876,2974.1,2974.0,15.798]
["bitfinex","ETHUSD",1752413375613,0.00017876,2974.1,2974.0,23.85]
["bitfinex","ETHUSD",1752413378107,0.168,2974.4,2974.0,19.663]
["bitfinex","ETHUSD",1752413378316,0.168,2974.6,2974.1,5.7537]
["bitfinex","ETHUSD",1752413378617,0.168,2974.6,2974.2,0.4687]
["bitfinex","ETHUSD",1752413378830,0.168,2974.6,2974.3,5.117]
["bitfinex","ETHUSD",1752413379326,0.168,2974.6,2974.4,0.4687]
["bitfinex","ETHUSD",1752413379526,0.168,2974.6,2974.5,5.117]
["bitfinex","ETHUSD",1752413379885,0.168,2974.6,2974.5,5.5857]
["bitfinex","ETHUSD",1752413380625,0.168,2974.6,2974.5,15.5857]
["bitfinex","ETHUSD",1752413385326,0.168,2974.6,2974.5,14.6547]
["bitfinex","ETHUSD",1752413385532,0.168,2974.6,2974.5,27.353]
["bitfinex","ETHUSD",1752413386316,0.168,2974.6,2974.5,22.237]
["bitfinex","ETHUSD",1752413386719,0.168,2974.6,2974.5,27.353]
["bitfinex","ETHUSD",1752413387233,0.168,2974.6,2974.5,18.051]
["bitfinex","ETHUSD",1752413387529,0.168,2974.6,2974.5,23.167]
["bitfinex","ETHUSD",1752413387728,0.6273,2974.6,2974.5,18.051]
["bitfinex","ETHUSD",1752413388025,0.6273,2974.6,2974.5,23.166]
["bitfinex","ETHUSD",1752413388793,0.168,2974.6,2974.5,23.166]
["bitfinex","ETHUSD",1752413389413,0.01502523,2974.6,2974.5,23.166]
["bitfinex","ETHUSD",1752413395299,0.01502523,2974.6,2974.5,27.352]
["bitfinex","ETHUSD",1752413396637,0.01502523,2974.6,2974.5,27.8207]
["bitfinex","ETHUSD",1752413396842,0.01502523,2974.6,2974.5,27.351]
["bitfinex","ETHUSD",1752413397004,0.47432523,2974.6,2974.5,27.351]
["bitfinex","ETHUSD",1752413397204,0.01502523,2974.6,2974.5,27.351]
["bitfinex","ETHUSD",1752413398822,0.01502523,2974.6,2974.5,17.351]
["bitfinex","ETHUSD",1752413399336,0.47432523,2974.6,2974.5,17.351]
["bitfinex","ETHUSD",1752413399944,0.01502523,2974.6,2974.5,17.351]
["bitfinex","ETHUSD",1752413400106,0.01502523,2974.6,2974.5,12.237]
["bitfinex","ETHUSD",1752413400307,0.01502523,2974.6,2974.5,17.351]
["bitfinex","ETHUSD",1752413400507,0.01702523,2974.6,2974.5,17.351]
["bitfinex","ETHUSD",1752413402746,0.01702523,2974.6,2974.5,17.35]
["bitfinex","ETHUSD",1752413404416,0.01702523,2974.6,2974.5,17.8187]
["bitfinex","ETHUSD",1752413405453,0.01702523,2974.6,2974.5,27.35]
["bitfinex","ETHUSD",1752413405748,0.00163758,2974.6,2974.5,27.7793]
["bitfinex","ETHUSD",1752413405924,0.00163758,2974.6,2974.5,23.5933]
["bitfinex","ETHUSD",1752413406626,0.00163758,2974.6,2974.5,15.5423]
["bitfinex","ETHUSD",1752413409844,0.00163758,2974.6,2974.5,10.4293]
["bitfinex","ETHUSD",1752413410166,0.00163758,2974.6,2974.5,15.5413]
["bitfinex","ETHUSD",1752413411148,0.00163758,2974.6,2974.5,10.0]
["bitfinex","ETHUSD",1752413411352,0.00163758,2974.6,2974.5,15.112]
["bitfinex","ETHUSD",1752413413429,0.00163758,2974.6,2974.5,15.5413]
["bitfinex","ETHUSD",1752413413629,0.00163758,2974.6,2974.5,15.112]
["bitfinex","ETHUSD",1752413413873,0.00163758,2974.6,2974.5,15.5413]
["bitfinex","ETHUSD",1752413415335,0.00163758,2974.6,2974.5,27.7783]
["bitfinex","ETHUSD",1752413415536,0.01622413,2974.7,2974.5,17.7783]
["bitfinex","ETHUSD",1752413415846,0.01622413,2974.7,2974.6,0.46291796]
["bitfinex","ETHUSD",1752413416052,0.01622413,2974.7,2974.6,0.71864265]
["bitfinex","ETHUSD",1752413417069,0.00022182,2974.8,2974.6,1.94874265]
["bitfinex","ETHUSD",1752413417377,0.00022182,2974.8,2974.7,10.6523]
["bitfinex","ETHUSD",1752413418979,0.00022182,2974.8,2974.7,20.6523]
["bitfinex","ETHUSD",1752413425446,0.00022182,2974.8,2974.7,32.8883]
["bitfinex","ETHUSD",1752413425686,0.02134427,2975.0,2974.7,22.8883]
["bitfinex","ETHUSD",1752413425888,0.02134427,2975.0,2974.8,10.4629157]
["bitfinex","ETHUSD",1752413426078,0.02134427,2975.0,2974.9,20.221]
["bitfinex","ETHUSD",1752413426392,0.02134427,2975.0,2974.9,20.6503]
["bitfinex","ETHUSD",1752413428770,0.002,2975.3,2975.0,10.0]
["bitfinex","ETHUSD",1752413429117,0.002,2975.3,2975.2,10.0]
["bitfinex","ETHUSD",1752413429484,0.002,2975.3,2975.2,10.4293]
["bitfinex","ETHUSD",1752413430007,0.002,2975.3,2975.2,11.585]
["bitfinex","ETHUSD",1752413433699,0.002,2975.3,2975.2,22.045924]
["bitfinex","ETHUSD",1752413434020,0.002,2975.3,2975.2,15.8925]
["bitfinex","ETHUSD",1752413435022,0.00084493,2975.3,2975.2,15.8925]
["bitfinex","ETHUSD",1752413435309,0.00084493,2975.3,2975.2,20.0775]
["bitfinex","ETHUSD",1752413435516,0.00084493,2975.3,2975.2,28.1265]
["bitfinex","ETHUSD",1752413435714,0.00037864,2975.6,2975.3,1.2281]
["bitfinex","ETHUSD",1752413435928,0.00037864,2975.6,2975.4,10.25060892]
["bitfinex","ETHUSD",1752413436124,0.00037864,2975.6,2975.4,10.6601]
["bitfinex","ETHUSD",1752413436332,0.00037864,2975.6,2975.5,0.4431]
["bitfinex","ETHUSD",1752413437024,0.00037864,2975.6,2975.5,10.4431]
["bitfinex","ETHUSD",1752413437324,0.00037864,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752413437527,0.00037864,2975.6,2975.5,10.4431]
["bitfinex","ETHUSD",1752413438687,0.00037864,2975.6,2975.5,10.0]
["bitfinex","ETHUSD",1752413438892,0.00037864,2975.6,2975.5,11.6768]
["bitfinex","ETHUSD",1752413439523,0.00037864,2975.6,2975.5,18.218192]
["bitfinex","ETHUSD",1752413439724,0.00037864,2975.6,2975.5,15.564127]
["bitfinex","ETHUSD",1752413441531,0.00037864,2975.6,2975.5,16.114127]
["bitfinex","ETHUSD",1752413441837,0.002,2975.8,2975.6,1.2337]
["bitfinex","ETHUSD",1752413442032,0.002,2975.8,2975.7,10.215]
["bitfinex","ETHUSD",1752413442200,0.002,2975.8,2975.7,10.6581]
["bitfinex","ETHUSD",1752413443038,0.002,2975.8,2975.7,10.215]
["bitfinex","ETHUSD",1752413443441,0.002,2975.8,2975.7,10.6581]
["bitfinex","ETHUSD",1752413443603,0.002,2975.8,2975.7,10.215]
["bitfinex","ETHUSD",1752413444536,0.002,2975.8,2975.7,20.215]
["bitfinex","ETHUSD",1752413445434,0.002,2975.8,2975.7,32.8891]
["bitfinex","ETHUSD",1752413445634,0.01358477,2975.9,2975.8,10.0]
["bitfinex","ETHUSD",1752413448739,0.01358477,2975.9,2975.8,10.6111]
["bitfinex","ETHUSD",1752413450750,0.01358477,2975.9,2975.8,0.6111]
["bitfinex","ETHUSD",1752413450949,0.01358477,2975.9,2975.8,0.6447044]
["bitfinex","ETHUSD",1752413452440,0.01358477,2975.9,2975.8,11.5146044]
["bitfinex","ETHUSD",1752413452647,0.01358477,2975.9,2975.8,11.481]
["bitfinex","ETHUSD",1752413455338,0.01358477,2975.9,2975.8,23.712]
["bitfinex","ETHUSD",1752413455754,7.27e-06,2975.9,2975.8,23.712]
["bitfinex","ETHUSD",1752413457262,7.27e-06,2975.9,2975.8,10.168]
["bitfinex","ETHUSD",1752413458275,7.27e-06,2975.9,2975.8,10.6111]
["bitfinex","ETHUSD",1752413462465,0.002,2976.0,2975.8,10.6111]
["bitfinex","ETHUSD",1752413462647,0.002,2976.0,2975.9,10.24460327]
["bitfinex","ETHUSD",1752413462963,0.002,2976.0,2975.9,10.211]
["bitfinex","ETHUSD",1752413463166,0.002,2976.0,2975.9,11.56]
["bitfinex","ETHUSD",1752413463762,0.002,2976.0,2975.9,11.728]
["bitfinex","ETHUSD",1752413465470,0.002,2976.0,2975.9,33.958]
["bitfinex","ETHUSD",1752413465672,0.00051749,2976.4,2975.9,33.958]
["bitfinex","ETHUSD",1752413466071,0.45681749,2976.4,2975.9,33.958]
["bitfinex","ETHUSD",1752413466383,0.00051749,2976.4,2975.9,32.609]
["bitfinex","ETHUSD",1752413466669,0.4563,2976.3,2975.9,32.609]
["bitfinex","ETHUSD",1752413466972,0.002,2976.0,2975.9,32.609]
["bitfinex","ETHUSD",1752413467469,0.002,2976.0,2975.9,28.425]
["bitfinex","ETHUSD",1752413468544,0.00086684,2976.0,2975.9,20.379]
["bitfinex","ETHUSD",1752413471343,0.00086684,2976.0,2975.9,20.8299]
["bitfinex","ETHUSD",1752413474048,0.00086684,2976.0,2975.9,20.379]
["bitfinex","ETHUSD",1752413474445,6.684e-05,2976.0,2975.9,20.379]
["bitfinex","ETHUSD",1752413474948,6.684e-05,2976.0,2975.9,20.8299]
["bitfinex","ETHUSD",1752413475343,6.684e-05,2976.0,2975.9,33.0599]
["bitfinex","ETHUSD",1752413475783,1.0481,2976.5,2975.9,33.0599]
["bitfinex","ETHUSD",1752413475784,1.0481,2976.5,2976.0,10.0]
["bitfinex","ETHUSD",1752413476096,1.0481,2976.5,2976.2,10.0]
["bitfinex","ETHUSD",1752413476404,1.0481,2976.5,2976.3,10.209]
["bitfinex","ETHUSD",1752413480111,1.0481,2976.5,2976.4,10.0]
["bitfinex","ETHUSD",1752413485461,1.0481,2976.5,2976.4,22.23]
["bitfinex","ETHUSD",1752413485801,0.64576023,2976.5,2976.4,22.23]
["bitfinex","ETHUSD",1752413487814,0.1672,2976.5,2976.4,22.23]
["bitfinex","ETHUSD",1752413487959,0.1672,2976.5,2976.4,23.05533658]
["bitfinex","ETHUSD",1752413488164,0.1672,2976.5,2976.4,18.87133658]
["bitfinex","ETHUSD",1752413488364,7.942,2977.2,2976.4,18.87133658]
["bitfinex","ETHUSD",1752413488615,7.942,2977.2,2976.6,10.0]
["bitfinex","ETHUSD",1752413488616,0.2672,2976.9,2976.6,10.0]
["bitfinex","ETHUSD",1752413488772,0.2672,2976.9,2976.7,15.13659424]
["bitfinex","ETHUSD",1752413489105,0.2672,2976.9,2976.7,15.103]
["bitfinex","ETHUSD",1752413489404,0.2672,2976.9,2976.7,15.5539]
["bitfinex","ETHUSD",1752413489700,0.2672,2976.9,2976.7,15.103]
["bitfinex","ETHUSD",1752413489890,0.2672,2976.9,2976.7,15.5539]
["bitfinex","ETHUSD",1752413492509,0.1,2976.9,2976.7,16.70003658]
["bitfinex","ETHUSD",1752413492705,0.1,2976.9,2976.7,16.4928]
["bitfinex","ETHUSD",1752413495532,0.1,2976.9,2976.7,28.7208]
["bitfinex","ETHUSD",1752413496348,0.1,2976.9,2976.7,24.5378]
["bitfinex","ETHUSD",1752413497902,0.1,2976.9,2976.7,16.4928]
["bitfinex","ETHUSD",1752413499705,0.1,2976.9,2976.7,35.781433]
["bitfinex","ETHUSD",1752413500725,0.1,2976.9,2976.7,16.4928]
["bitfinex","ETHUSD",1752413500936,0.1,2976.9,2976.7,29.325564]
["bitfinex","ETHUSD",1752413502250,0.00087525,2976.8,2976.7,16.4928]
["bitfinex","ETHUSD",1752413502449,0.00087525,2976.8,2976.7,35.886264]
["bitfinex","ETHUSD",1752413503251,0.00087525,2976.8,2976.7,38.636264]
["bitfinex","ETHUSD",1752413503648,0.00087525,2976.8,2976.7,39.186264]
["bitfinex","ETHUSD",1752413504354,0.00087525,2976.8,2976.7,47.0428]
["bitfinex","ETHUSD",1752413505419,0.00087525,2976.8,2976.7,57.179943]
["bitfinex","ETHUSD",1752413505621,0.00087525,2976.8,2976.7,54.338443]
["bitfinex","ETHUSD",1752413506023,0.1,2976.9,2976.8,10.55]
["bitfinex","ETHUSD",1752413506220,0.1,2976.9,2976.8,40.119532]
["bitfinex","ETHUSD",1752413506416,0.1,2976.9,2976.8,40.121132]
["bitfinex","ETHUSD",1752413506621,0.1,2976.9,2976.8,39.449063]
["bitfinex","ETHUSD",1752413507252,0.1,2976.9,2976.8,34.882211]
["bitfinex","ETHUSD",1752413507550,0.1,2976.9,2976.8,35.125311]
["bitfinex","ETHUSD",1752413507964,0.002,2977.2,2976.8,35.125311]
["bitfinex","ETHUSD",1752413508246,0.002,2977.2,2976.9,19.270701]
["bitfinex","ETHUSD",1752413508959,0.002,2977.2,2976.9,1.4403]
["bitfinex","ETHUSD",1752413509265,0.002,2977.2,2976.9,6.5403]
["bitfinex","ETHUSD",1752413509957,0.002,2977.2,2976.9,7.52284875]
["bitfinex","ETHUSD",1752413511164,0.002,2977.2,2976.9,2.42284875]
["bitfinex","ETHUSD",1752413511366,0.002,2977.2,2977.0,10.0]
["bitfinex","ETHUSD",1752413511566,0.002,2977.2,2977.1,15.099]
["bitfinex","ETHUSD",1752413511768,0.002,2977.2,2977.1,16.0867701]
["bitfinex","ETHUSD",1752413512677,0.002,2977.2,2977.1,16.5501701]
["bitfinex","ETHUSD",1752413512987,0.002,2977.3,2977.2,10.0]
["bitfinex","ETHUSD",1752413513177,0.002,2977.3,2977.2,0.4634]
["bitfinex","ETHUSD",1752413513373,0.002,2977.3,2977.2,0.4969886]
["bitfinex","ETHUSD",1752413513678,0.002,2977.3,2977.2,1.44913692]
["bitfinex","ETHUSD",1752413515177,0.002,2977.3,2977.2,0.98573692]
["bitfinex","ETHUSD",1752413515376,0.2963,2977.3,2977.2,18.30973692]
["bitfinex","ETHUSD",1752413515975,0.2963,2977.3,2977.2,13.21073692]
["bitfinex","ETHUSD",1752413516278,0.5868,2977.3,2977.2,18.30973692]
["bitfinex","ETHUSD",1752413518487,0.2925,2977.3,2977.2,28.30973692]
["bitfinex","ETHUSD",1752413519292,0.5868,2977.3,2977.2,28.30973692]
["bitfinex","ETHUSD",1752413519948,0.5868,2977.3,2977.2,23.21073692]
["bitfinex","ETHUSD",1752413520148,0.5868,2977.3,2977.2,28.30873692]
["bitfinex","ETHUSD",1752413521152,0.2925,2977.3,2977.2,28.30873692]
["bitfinex","ETHUSD",1752413521866,0.002,2977.3,2977.2,24.12673692]
["bitfinex","ETHUSD",1752413522965,0.002,2977.3,2977.2,24.59013692]
["bitfinex","ETHUSD",1752413523268,0.002,2977.3,2977.2,16.54713692]
["bitfinex","ETHUSD",1752413524184,0.002,2977.3,2977.2,16.71433692]
["bitfinex","ETHUSD",1752413525427,0.002,2977.3,2977.2,28.93933692]
["bitfinex","ETHUSD",1752413526812,0.002,2977.3,2977.2,24.75733692]
["bitfinex","ETHUSD",1752413530011,0.002,2977.3,2977.2,11.15293692]
["bitfinex","ETHUSD",1752413530315,0.002,2977.3,2977.2,16.08373692]
["bitfinex","ETHUSD",1752413530816,0.2963,2977.3,2977.2,16.08273692]
["bitfinex","ETHUSD",1752413533027,0.002,2977.3,2977.2,16.08273692]
["bitfinex","ETHUSD",1752413535272,0.002,2977.3,2977.2,20.26473692]
["bitfinex","ETHUSD",1752413535512,0.002,2977.3,2977.2,28.30773692]
["bitfinex","ETHUSD",1752413537874,0.002,2977.3,2977.2,24.12573692]
["bitfinex","ETHUSD",1752413538074,0.002,2977.3,2977.2,24.9709735]
["bitfinex","ETHUSD",1752413538587,0.002,2977.3,2977.2,24.59653692]
["bitfinex","ETHUSD",1752413539015,0.002,2977.3,2977.2,24.12573692]
["bitfinex","ETHUSD",1752413540523,0.002,2977.3,2977.2,16.08273692]
["bitfinex","ETHUSD",1752413542130,0.002,2977.3,2977.2,16.55353692]
["bitfinex","ETHUSD",1752413542430,0.002,2977.3,2977.2,11.45653692]
["bitfinex","ETHUSD",1752413542587,0.002,2977.3,2977.2,16.55353692]
["bitfinex","ETHUSD",1752413545429,0.002,2977.3,2977.2,28.77853692]
["bitfinex","ETHUSD",1752413547249,0.002,2977.3,2977.2,24.59653692]
["bitfinex","ETHUSD",1752413548058,0.002,2977.3,2977.2,16.55353692]
["bitfinex","ETHUSD",1752413551560,0.002,2977.3,2977.2,21.54560092]
["bitfinex","ETHUSD",1752413551750,0.0008087,2977.3,2977.2,23.54483482]
["bitfinex","ETHUSD",1752413552055,0.002,2977.5,2977.4,0.8193]
["bitfinex","ETHUSD",1752413552260,0.002,2977.5,2977.4,15.9153]
["bitfinex","ETHUSD",1752413552561,0.002,2977.5,2977.4,16.74285632]
["bitfinex","ETHUSD",1752413553920,0.00032279,2977.5,2977.4,16.74285632]
["bitfinex","ETHUSD",1752413554961,0.00032279,2977.5,2977.4,16.3861]
["bitfinex","ETHUSD",1752413555372,0.00032279,2977.5,2977.4,28.6111]
["bitfinex","ETHUSD",1752413555659,0.00032279,2977.5,2977.4,29.59596203]
["bitfinex","ETHUSD",1752413556158,0.00032279,2977.5,2977.4,29.84425812]
["bitfinex","ETHUSD",1752413557259,0.00032279,2977.5,2977.4,45.37299702]
["bitfinex","ETHUSD",1752413557456,0.002,2977.6,2977.5,10.55]
["bitfinex","ETHUSD",1752413557758,1.3730872,2977.7,2977.5,36.59092627]
["bitfinex","ETHUSD",1752413558059,2.6030872,2977.7,2977.6,31.45404688]
["bitfinex","ETHUSD",1752413558279,1.60224597,2977.7,2977.6,48.60068878]
["bitfinex","ETHUSD",1752413558573,0.50620307,2977.7,2977.6,22.30949788]
["bitfinex","ETHUSD",1752413558780,0.50620307,2977.7,2977.6,25.00365988]
["bitfinex","ETHUSD",1752413559068,0.50620307,2977.7,2977.6,25.00265988]
["bitfinex","ETHUSD",1752413559232,1.73620307,2977.7,2977.6,27.52403888]
["bitfinex","ETHUSD",1752413559757,1.73620307,2977.7,2977.6,25.91188188]
["bitfinex","ETHUSD",1752413559963,1.56870899,2977.7,2977.6,25.91188188]
["bitfinex","ETHUSD",1752413560160,1.56870899,2977.7,2977.6,17.31849588]
["bitfinex","ETHUSD",1752413560476,1.56870899,2977.7,2977.6,27.09792888]
["bitfinex","ETHUSD",1752413560689,2.79870899,2977.7,2977.6,24.99972888]
["bitfinex","ETHUSD",1752413560896,2.79870899,2977.7,2977.6,17.31849588]
["bitfinex","ETHUSD",1752413561196,2.79870899,2977.7,2977.6,25.97795788]
["bitfinex","ETHUSD",1752413561405,2.79870899,2977.7,2977.6,28.22871888]
["bitfinex","ETHUSD",1752413561693,2.79870899,2977.7,2977.6,28.39591888]
["bitfinex","ETHUSD",1752413561925,1.99464531,2977.7,2977.6,28.39591888]
["bitfinex","ETHUSD",1752413562056,3.22464531,2977.7,2977.6,28.39591888]
["bitfinex","ETHUSD",1752413562260,3.22464531,2977.7,2977.6,28.38771288]
["bitfinex","ETHUSD",1752413563198,3.22464531,2977.7,2977.6,28.7444692]
["bitfinex","ETHUSD",1752413563375,4.45464531,2977.7,2977.6,40.6678082]
["bitfinex","ETHUSD",1752413563572,4.45464531,2977.7,2977.6,37.4275252]
["bitfinex","ETHUSD",1752413563795,4.45464531,2977.7,2977.6,36.6308892]
["bitfinex","ETHUSD",1752413564004,4.45464531,2977.7,2977.6,37.1808892]
["bitfinex","ETHUSD",1752413564300,4.45464531,2977.7,2977.6,48.76688878]
["bitfinex","ETHUSD",1752413564669,5.51715123,2977.7,2977.6,48.76688878]
["bitfinex","ETHUSD",1752413565060,5.34965715,2977.7,2977.6,35.85587188]
["bitfinex","ETHUSD",1752413565260,5.34965715,2977.7,2977.6,36.18332488]
["bitfinex","ETHUSD",1752413565461,5.34965715,2977.7,2977.6,26.90145588]
["bitfinex","ETHUSD",1752413565675,5.34965715,2977.7,2977.6,31.99445588]
["bitfinex","ETHUSD",1752413566014,5.34965715,2977.7,2977.6,29.70669588]
["bitfinex","ETHUSD",1752413566221,6.57965715,2977.7,2977.6,29.70669588]
["bitfinex","ETHUSD",1752413567023,6.57965715,2977.7,2977.6,53.20365888]
["bitfinex","ETHUSD",1752413567222,6.57965715,2977.7,2977.6,40.72550746]
["bitfinex","ETHUSD",1752413567586,7.80965715,2977.7,2977.6,40.72550746]
["bitfinex","ETHUSD",1752413568101,7.64216868,2977.7,2977.6,45.13164578]
["bitfinex","ETHUSD",1752413568507,7.47468021,2977.7,2977.6,45.13164578]
["bitfinex","ETHUSD",1752413568896,8.53719174,2977.7,2977.6,45.13164578]
["bitfinex","ETHUSD",1752413569100,8.53719174,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413569299,8.36970327,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413569524,8.36970327,2977.7,2977.6,45.65323778]
["bitfinex","ETHUSD",1752413569720,8.2022148,2977.7,2977.6,37.22891278]
["bitfinex","ETHUSD",1752413569924,7.39820556,2977.7,2977.6,37.22891278]
["bitfinex","ETHUSD",1752413570126,8.46071709,2977.7,2977.6,42.24297778]
["bitfinex","ETHUSD",1752413570724,8.29322862,2977.7,2977.6,42.24297778]
["bitfinex","ETHUSD",1752413570922,8.12574015,2977.7,2977.6,42.24297778]
["bitfinex","ETHUSD",1752413571122,8.12574015,2977.7,2977.6,47.20531578]
["bitfinex","ETHUSD",1752413571291,7.95825168,2977.7,2977.6,47.20531578]
["bitfinex","ETHUSD",1752413571491,7.95825168,2977.7,2977.6,46.52662178]
["bitfinex","ETHUSD",1752413571822,9.02076321,2977.7,2977.6,46.52662178]
["bitfinex","ETHUSD",1752413572229,8.85327474,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413572592,8.68578627,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413572993,9.74832248,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413573394,9.58085869,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413573824,9.03492469,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413574237,8.8674609,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413574420,10.0974609,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413574595,9.92999711,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413575014,9.76253332,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413575330,9.59506953,2977.7,2977.6,60.98588878]
["bitfinex","ETHUSD",1752413575834,10.65760574,2977.7,2977.6,60.98588878]
["bitfinex","ETHUSD",1752413576332,10.09012995,2977.7,2977.6,60.98588878]
["bitfinex","ETHUSD",1752413576540,9.92266616,2977.7,2977.6,60.98588878]
["bitfinex","ETHUSD",1752413577131,9.75520237,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413577320,10.81773858,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413577639,10.81973858,2977.7,2977.6,48.76588878]
["bitfinex","ETHUSD",1752413577795,9.84830226,2977.7,2977.6,18.76588878]
["bitfinex","ETHUSD",1752413577996,9.84830226,2977.7,2977.6,47.7810929]
["bitfinex","ETHUSD",1752413578209,9.34076379,2977.7,2977.6,47.7810929]
["bitfinex","ETHUSD",1752413578439,8.86249742,2977.7,2977.6,47.7810929]
["bitfinex","ETHUSD",1752413578732,9.92503363,2977.7,2977.6,47.7810929]
["bitfinex","ETHUSD",1752413579033,9.75756984,2977.7,2977.6,47.7810929]
["bitfinex","ETHUSD",1752413579337,9.59011054,2977.7,2977.6,47.7810929]
["bitfinex","ETHUSD",1752413579715,9.42265124,2977.7,2977.6,47.7810929]
["bitfinex","ETHUSD",1752413580244,10.48519194,2977.7,2977.6,12.6880929]
["bitfinex","ETHUSD",1752413580449,10.48519194,2977.7,2977.6,40.124688]
["bitfinex","ETHUSD",1752413580614,10.31773264,2977.7,2977.6,40.124688]
["bitfinex","ETHUSD",1752413580841,10.15027334,2977.7,2977.6,40.124688]
["bitfinex","ETHUSD",1752413581128,8.62616703,2977.7,2977.6,40.80169025]
["bitfinex","ETHUSD",1752413581333,9.68870773,2977.7,2977.6,47.68587983]
["bitfinex","ETHUSD",1752413581735,9.52124843,2977.7,2977.6,47.68587983]
["bitfinex","ETHUSD",1752413581936,9.52124843,2977.7,2977.6,48.17389438]
["bitfinex","ETHUSD",1752413582137,9.35378913,2977.7,2977.6,48.17389438]
["bitfinex","ETHUSD",1752413582528,9.18632983,2977.7,2977.6,48.17389438]
["bitfinex","ETHUSD",1752413582932,10.24887053,2977.7,2977.6,48.17389438]
["bitfinex","ETHUSD",1752413583145,10.24887053,2977.7,2977.6,47.83279213]
["bitfinex","ETHUSD",1752413583328,10.08141123,2977.7,2977.6,17.83279213]
["bitfinex","ETHUSD",1752413583654,9.91395193,2977.7,2977.6,47.83279213]
["bitfinex","ETHUSD",1752413583955,9.91395193,2977.7,2977.6,42.44491455]
["bitfinex","ETHUSD",1752413584165,10.97649263,2977.7,2977.6,47.53591455]
["bitfinex","ETHUSD",1752413584323,10.97649263,2977.7,2977.6,42.44491455]
["bitfinex","ETHUSD",1752413584536,10.80903333,2977.7,2977.6,47.53591455]
["bitfinex","ETHUSD",1752413584877,10.64156561,2977.7,2977.6,47.53591455]
["bitfinex","ETHUSD",1752413585076,10.19146561,2977.7,2977.6,47.53591455]
["bitfinex","ETHUSD",1752413585284,10.02399789,2977.7,2977.6,17.53591455]
["bitfinex","ETHUSD",1752413585440,10.02399789,2977.7,2977.6,63.93391455]
["bitfinex","ETHUSD",1752413585776,11.08653017,2977.7,2977.6,55.57391455]
["bitfinex","ETHUSD",1752413586150,10.91906245,2977.7,2977.6,55.57391455]
["bitfinex","ETHUSD",1752413586560,10.75159473,2977.7,2977.6,55.57391455]
["bitfinex","ETHUSD",1752413586966,11.81412701,2977.7,2977.6,47.53591455]
["bitfinex","ETHUSD",1752413587270,11.64665929,2977.7,2977.6,47.53591455]
["bitfinex","ETHUSD",1752413587571,11.64665929,2977.7,2977.6,42.44491455]
["bitfinex","ETHUSD",1752413587731,11.47919157,2977.7,2977.6,33.13726755]
["bitfinex","ETHUSD",1752413587930,11.47919157,2977.7,2977.6,33.06411555]
["bitfinex","ETHUSD",1752413588172,11.31172385,2977.7,2977.6,33.06411555]
["bitfinex","ETHUSD",1752413588460,12.37425613,2977.7,2977.6,27.01552455]
["bitfinex","ETHUSD",1752413588870,12.20678841,2977.7,2977.6,37.01552455]
["bitfinex","ETHUSD",1752413589239,12.03932069,2977.7,2977.6,17.53591455]
["bitfinex","ETHUSD",1752413589450,12.03932069,2977.7,2977.6,47.53491455]
["bitfinex","ETHUSD",1752413589638,13.10185297,2977.7,2977.6,37.10437555]
["bitfinex","ETHUSD",1752413589837,13.10185297,2977.7,2977.6,39.69870955]
["bitfinex","ETHUSD",1752413590063,12.93438525,2977.7,2977.6,34.60870955]
["bitfinex","ETHUSD",1752413590266,12.93438525,2977.7,2977.6,38.79990255]
["bitfinex","ETHUSD",1752413590872,12.93438525,2977.7,2977.6,10.12943855]
["bitfinex","ETHUSD",1752413591072,14.16438525,2977.7,2977.6,10.12943855]
["bitfinex","ETHUSD",1752413591251,14.16438525,2977.7,2977.6,10.56163855]
["bitfinex","ETHUSD",1752413591458,14.16438525,2977.7,2977.6,46.01021455]
["bitfinex","ETHUSD",1752413591652,13.3603679,2977.7,2977.6,46.56021455]
["bitfinex","ETHUSD",1752413592654,14.5903679,2977.7,2977.6,46.56021455]
["bitfinex","ETHUSD",1752413593281,14.5903679,2977.7,2977.6,41.47021455]
["bitfinex","ETHUSD",1752413593440,14.5903679,2977.7,2977.6,46.56021455]
["bitfinex","ETHUSD",1752413593878,15.8203679,2977.7,2977.6,46.56021455]
["bitfinex","ETHUSD",1752413594378,15.8203679,2977.7,2977.6,45.52705055]
["bitfinex","ETHUSD",1752413594543,15.8203679,2977.7,2977.6,44.32055055]
["bitfinex","ETHUSD",1752413594743,15.8203679,2977.7,2977.6,37.28890955]
["bitfinex","ETHUSD",1752413595474,17.0503679,2977.7,2977.6,49.50790955]
["bitfinex","ETHUSD",1752413595777,17.0503679,2977.7,2977.6,52.85131255]
["bitfinex","ETHUSD",1752413596659,17.0503679,2977.7,2977.6,57.28225155]
["bitfinex","ETHUSD",1752413596862,18.2803679,2977.7,2977.6,54.22825155]
["bitfinex","ETHUSD",1752413597078,18.2803679,2977.7,2977.6,35.81107355]
["bitfinex","ETHUSD",1752413597665,18.2803679,2977.7,2977.6,37.27434755]
["bitfinex","ETHUSD",1752413598479,19.5103679,2977.7,2977.6,37.27434755]
["bitfinex","ETHUSD",1752413598675,19.5103679,2977.7,2977.6,40.86940255]
["bitfinex","ETHUSD",1752413598972,19.5103679,2977.7,2977.6,31.59940255]
["bitfinex","ETHUSD",1752413599181,19.5103679,2977.7,2977.6,34.79410255]
["bitfinex","ETHUSD",1752413599798,19.93634012,2977.7,2977.6,34.86331455]
["bitfinex","ETHUSD",1752413600002,19.93634012,2977.7,2977.6,34.37584055]
["bitfinex","ETHUSD",1752413600200,23.67617836,2977.7,2977.6,5.57901455]
["bitfinex","ETHUSD",1752413600869,23.67617836,2977.7,2977.6,5.74621455]
["bitfinex","ETHUSD",1752413601086,24.90617836,2977.7,2977.6,5.74621455]
["bitfinex","ETHUSD",1752413601779,24.90617836,2977.7,2977.6,15.74721455]
["bitfinex","ETHUSD",1752413602595,26.13617836,2977.7,2977.6,15.74721455]
["bitfinex","ETHUSD",1752413603404,23.15004012,2977.7,2977.6,15.74721455]
["bitfinex","ETHUSD",1752413603771,23.44434012,2977.7,2977.6,15.74721455]
["bitfinex","ETHUSD",1752413603970,24.67434012,2977.7,2977.6,15.74721455]
["bitfinex","ETHUSD",1752413605392,24.67434012,2977.7,2977.6,27.96721455]
["bitfinex","ETHUSD",1752413605675,25.90434012,2977.7,2977.6,27.96721455]
["bitfinex","ETHUSD",1752413605870,25.61004012,2977.7,2977.6,27.96721455]
["bitfinex","ETHUSD",1752413606076,24.85634012,2977.7,2977.6,39.70688055]
["bitfinex","ETHUSD",1752413606297,24.85634012,2977.7,2977.6,49.35586955]
["bitfinex","ETHUSD",1752413606694,24.85634012,2977.7,2977.6,48.91544755]
["bitfinex","ETHUSD",1752413606908,26.08634012,2977.7,2977.6,43.22854755]
["bitfinex","ETHUSD",1752413607114,26.08634012,2977.7,2977.6,43.66074755]
["bitfinex","ETHUSD",1752413607302,26.08634012,2977.7,2977.6,54.21941455]
["bitfinex","ETHUSD",1752413607501,26.08634012,2977.7,2977.6,53.48853555]
["bitfinex","ETHUSD",1752413608277,27.31634012,2977.7,2977.6,46.17941455]
["bitfinex","ETHUSD",1752413608904,27.31634012,2977.7,2977.6,46.72941455]
["bitfinex","ETHUSD",1752413609109,27.31634012,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413609316,26.51228665,2977.7,2977.6,17.53431455]
["bitfinex","ETHUSD",1752413609474,26.51228665,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413609678,27.57475553,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413609904,27.57475553,2977.7,2977.6,47.8754168]
["bitfinex","ETHUSD",1752413610212,27.40722441,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413610579,27.23969329,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413611007,28.30219416,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413611316,28.13469503,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413611719,27.9671959,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413612080,27.79969677,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413612297,29.02969677,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413612507,28.86219764,2977.7,2977.6,47.53431455]
["bitfinex","ETHUSD",1752413612812,28.86219764,2977.7,2977.6,47.0463]
["bitfinex","ETHUSD",1752413613021,27.80657254,2977.7,2977.6,47.0463]
["bitfinex","ETHUSD",1752413613316,27.15564595,2977.7,2977.6,47.0463]
["bitfinex","ETHUSD",1752413613816,28.21814682,2977.7,2977.6,47.0463]
["bitfinex","ETHUSD",1752413614175,28.05064769,2977.7,2977.6,47.0463]
["bitfinex","ETHUSD",1752413614600,27.88314856,2977.7,2977.6,47.0463]
["bitfinex","ETHUSD",1752413615122,28.94564943,2977.7,2977.6,47.0463]
["bitfinex","ETHUSD",1752413615316,28.7781503,2977.7,2977.6,47.682299]
["bitfinex","ETHUSD",1752413615518,28.7781503,2977.7,2977.6,49.751491]
["bitfinex","ETHUSD",1752413616411,28.7781503,2977.7,2977.6,42.82334397]
["bitfinex","ETHUSD",1752413616412,29.84065117,2977.7,2977.6,42.82334397]
["bitfinex","ETHUSD",1752413616580,29.84065117,2977.7,2977.6,55.96915297]
["bitfinex","ETHUSD",1752413616779,29.67315204,2977.7,2977.6,47.93015297]
["bitfinex","ETHUSD",1752413617302,28.70179275,2977.7,2977.6,47.93015297]
["bitfinex","ETHUSD",1752413617699,29.76432728,2977.7,2977.6,47.93015297]
["bitfinex","ETHUSD",1752413618018,29.59686181,2977.7,2977.6,47.93015297]
["bitfinex","ETHUSD",1752413618195,26.19831748,2977.7,2977.6,47.93015297]
["bitfinex","ETHUSD",1752413618390,21.26036325,2977.7,2977.6,47.93015297]
["bitfinex","ETHUSD",1752413618595,20.0546634,2977.7,2977.6,48.22703055]
["bitfinex","ETHUSD",1752413618794,19.88719793,2977.7,2977.6,48.22703055]
["bitfinex","ETHUSD",1752413618982,18.60540587,2977.7,2977.6,49.94515297]
["bitfinex","ETHUSD",1752413619182,16.1794268,2977.7,2977.6,50.24203055]
["bitfinex","ETHUSD",1752413619382,16.1794268,2977.7,2977.6,54.1121328]
["bitfinex","ETHUSD",1752413619581,16.01196133,2977.7,2977.6,53.47415297]
["bitfinex","ETHUSD",1752413619979,15.84449586,2977.7,2977.6,53.47415297]
["bitfinex","ETHUSD",1752413620293,15.84449586,2977.7,2977.6,23.47415297]
["bitfinex","ETHUSD",1752413620498,16.90703039,2977.7,2977.6,23.47415297]
["bitfinex","ETHUSD",1752413620695,16.90903039,2977.7,2977.6,53.47415297]
["bitfinex","ETHUSD",1752413621026,16.74156492,2977.7,2977.6,53.47415297]
["bitfinex","ETHUSD",1752413621327,16.57409945,2977.7,2977.6,54.10693055]
["bitfinex","ETHUSD",1752413621690,16.40663398,2977.7,2977.6,54.10693055]
["bitfinex","ETHUSD",1752413621890,17.63663398,2977.7,2977.6,54.10693055]
["bitfinex","ETHUSD",1752413622109,17.46916851,2977.7,2977.6,54.10693055]
["bitfinex","ETHUSD",1752413622621,17.30170304,2977.7,2977.6,23.81005297]
["bitfinex","ETHUSD",1752413622828,17.13423757,2977.7,2977.6,53.81005297]
["bitfinex","ETHUSD",1752413622987,17.12063757,2977.7,2977.6,53.81005297]
["bitfinex","ETHUSD",1752413623321,18.1831721,2977.7,2977.6,48.27205297]
["bitfinex","ETHUSD",1752413623620,18.01570663,2977.7,2977.6,48.27205297]
["bitfinex","ETHUSD",1752413623921,18.01570663,2977.7,2977.6,47.93515297]
["bitfinex","ETHUSD",1752413624226,17.84826359,2977.7,2977.6,47.93515297]
["bitfinex","ETHUSD",1752413624526,18.91082055,2977.7,2977.6,47.93615297]
["bitfinex","ETHUSD",1752413625022,18.74337751,2977.7,2977.6,47.93615297]
["bitfinex","ETHUSD",1752413625220,17.77212149,2977.7,2977.6,47.93615297]
["bitfinex","ETHUSD",1752413625520,17.77212149,2977.7,2977.6,60.15315297]
["bitfinex","ETHUSD",1752413625729,17.60467845,2977.7,2977.6,60.15315297]
["bitfinex","ETHUSD",1752413626021,18.66723541,2977.7,2977.6,55.97315297]
["bitfinex","ETHUSD",1752413626625,18.49979237,2977.7,2977.6,47.93515297]
["bitfinex","ETHUSD",1752413626798,18.33234933,2977.7,2977.6,47.93515297]
["bitfinex","ETHUSD",1752413627194,19.39490629,2977.7,2977.6,42.83615297]
["bitfinex","ETHUSD",1752413627400,19.39490629,2977.7,2977.6,47.93715297]
["bitfinex","ETHUSD",1752413627599,19.22746325,2977.7,2977.6,47.93715297]
["bitfinex","ETHUSD",1752413628021,19.22746325,2977.7,2977.6,32.83615297]
["bitfinex","ETHUSD",1752413628022,19.06002021,2977.7,2977.6,32.83615297]
["bitfinex","ETHUSD",1752413628235,18.50162117,2977.7,2977.6,37.94965297]
["bitfinex","ETHUSD",1752413628401,18.33417813,2977.7,2977.6,37.76577983]
["bitfinex","ETHUSD",1752413628586,19.06670397,2977.7,2977.6,37.76577983]
["bitfinex","ETHUSD",1752413628789,17.69361097,2977.7,2977.6,37.43723558]
["bitfinex","ETHUSD",1752413628993,17.69361097,2977.7,2977.6,37.0678]
["bitfinex","ETHUSD",1752413629294,17.52616793,2977.7,2977.6,37.0678]
["bitfinex","ETHUSD",1752413629512,17.35872489,2977.7,2977.6,31.9668]
["bitfinex","ETHUSD",1752413629712,17.35872489,2977.7,2977.6,37.0978]
["bitfinex","ETHUSD",1752413629916,18.42128129,2977.7,2977.6,37.0978]
["bitfinex","ETHUSD",1752413630412,18.25383769,2977.7,2977.6,37.0978]
["bitfinex","ETHUSD",1752413630612,18.25383769,2977.7,2977.6,31.9748]
["bitfinex","ETHUSD",1752413630924,18.08639409,2977.7,2977.6,47.0978]
["bitfinex","ETHUSD",1752413631123,17.91895049,2977.7,2977.6,47.0978]
["bitfinex","ETHUSD",1752413631326,19.14895049,2977.7,2977.6,47.0978]
["bitfinex","ETHUSD",1752413631505,18.98150689,2977.7,2977.6,47.0978]
["bitfinex","ETHUSD",1752413631919,18.81406329,2977.7,2977.6,17.0978]
["bitfinex","ETHUSD",1752413632206,18.81406329,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413632401,18.64661969,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413632728,19.70917609,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413633247,19.54173249,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413633535,18.5704994,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413633912,19.6330558,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413634320,19.4656122,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413634708,19.2981686,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413635129,19.130725,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413635341,19.15505809,2977.7,2977.6,59.71757254]
["bitfinex","ETHUSD",1752413635536,18.98761449,2977.7,2977.6,55.86711679]
["bitfinex","ETHUSD",1752413635718,18.98761449,2977.7,2977.6,56.23655237]
["bitfinex","ETHUSD",1752413635916,18.82017089,2977.7,2977.6,56.23655237]
["bitfinex","ETHUSD",1752413636122,18.82017089,2977.7,2977.6,48.19955237]
["bitfinex","ETHUSD",1752413636319,18.65272729,2977.7,2977.6,48.19955237]
["bitfinex","ETHUSD",1752413636641,18.65272729,2977.7,2977.6,47.83011679]
["bitfinex","ETHUSD",1752413636812,19.7152949,2977.7,2977.6,47.83011679]
["bitfinex","ETHUSD",1752413637023,19.7152949,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413637228,19.54786251,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413637558,19.38043012,2977.7,2977.6,47.50157254]
["bitfinex","ETHUSD",1752413637756,19.38043012,2977.7,2977.6,49.51657254]
["bitfinex","ETHUSD",1752413637948,19.21299773,2977.7,2977.6,53.04557254]
["bitfinex","ETHUSD",1752413638145,20.44299773,2977.7,2977.6,53.37411679]
["bitfinex","ETHUSD",1752413638369,20.27556534,2977.7,2977.6,53.37411679]
["bitfinex","ETHUSD",1752413638862,18.80813295,2977.7,2977.6,53.71001679]
["bitfinex","ETHUSD",1752413639154,18.29657548,2977.7,2977.6,53.71001679]
["bitfinex","ETHUSD",1752413639528,19.35914309,2977.7,2977.6,53.71001679]
["bitfinex","ETHUSD",1752413639730,19.35914309,2977.7,2977.6,61.69001679]
["bitfinex","ETHUSD",1752413639948,19.1917107,2977.7,2977.6,61.69001679]
["bitfinex","ETHUSD",1752413640461,19.02427831,2977.7,2977.6,61.69001679]
["bitfinex","ETHUSD",1752413640781,20.08684592,2977.7,2977.6,61.69001679]
["bitfinex","ETHUSD",1752413641257,6.12251088,2977.7,2977.6,61.69001679]
["bitfinex","ETHUSD",1752413641457,2.44260887,2977.8,2977.7,49.13664432]
["bitfinex","ETHUSD",1752413641628,2.27517648,2977.8,2977.7,54.25464432]
["bitfinex","ETHUSD",1752413641829,2.27517648,2977.8,2977.7,54.69484432]
["bitfinex","ETHUSD",1752413642032,2.10774409,2977.8,2977.7,54.69484432]
["bitfinex","ETHUSD",1752413642233,3.33774409,2977.8,2977.7,54.69484432]
["bitfinex","ETHUSD",1752413642428,3.1703117,2977.8,2977.7,54.69484432]
["bitfinex","ETHUSD",1752413642859,3.00287931,2977.8,2977.7,54.69484432]
["bitfinex","ETHUSD",1752413643229,2.83547888,2977.8,2977.7,54.69484432]
["bitfinex","ETHUSD",1752413643425,1.23,2977.8,2977.7,53.93904432]
["bitfinex","ETHUSD",1752413643649,8.16800444,2978.8,2978.3,0.55]
["bitfinex","ETHUSD",1752413643864,7.2140561,2978.8,2978.7,0.7172]
["bitfinex","ETHUSD",1752413644052,7.04665567,2978.8,2978.7,5.8352]
["bitfinex","ETHUSD",1752413644251,7.04665567,2978.8,2978.7,36.2754]
["bitfinex","ETHUSD",1752413644439,6.87925524,2978.8,2978.7,36.2754]
["bitfinex","ETHUSD",1752413644969,7.94185481,2978.8,2978.7,36.2754]
["bitfinex","ETHUSD",1752413645139,7.94185481,2978.8,2978.7,46.2754]
["bitfinex","ETHUSD",1752413645344,7.77445438,2978.8,2978.7,58.4904]
["bitfinex","ETHUSD",1752413645543,7.77445438,2978.8,2978.7,58.79026716]
["bitfinex","ETHUSD",1752413645739,7.77445438,2978.8,2978.7,52.9322]
["bitfinex","ETHUSD",1752413645946,7.77445438,2978.8,2978.7,58.0482]
["bitfinex","ETHUSD",1752413646341,9.00445438,2978.8,2978.7,58.4937]
["bitfinex","ETHUSD",1752413647435,9.00445438,2978.8,2978.7,59.52450857]
["bitfinex","ETHUSD",1752413647641,11.06305438,2978.8,2978.7,48.93414141]
["bitfinex","ETHUSD",1752413647951,11.06305438,2978.8,2978.7,46.01414141]
["bitfinex","ETHUSD",1752413647952,11.35735438,2978.8,2978.7,46.01414141]
["bitfinex","ETHUSD",1752413648354,11.35735438,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413648970,12.58735438,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413649373,11.78369518,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413650372,11.48939518,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413650571,12.71939518,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413651138,12.71939518,2978.8,2978.7,16.56414141]
["bitfinex","ETHUSD",1752413651339,12.71939518,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413651974,13.94939518,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413652176,13.12079518,2978.8,2978.7,46.56414141]
["bitfinex","ETHUSD",1752413652363,13.12079518,2978.8,2978.7,47.21187699]
["bitfinex","ETHUSD",1752413652670,13.12079518,2978.8,2978.7,47.54328422]
["bitfinex","ETHUSD",1752413652871,12.80019518,2978.8,2978.7,47.54328422]
["bitfinex","ETHUSD",1752413653078,12.80019518,2978.8,2978.7,47.17384864]
["bitfinex","ETHUSD",1752413653237,14.03019518,2978.8,2978.7,47.17384864]
["bitfinex","ETHUSD",1752413653980,13.86279979,2978.8,2978.7,47.17384864]
["bitfinex","ETHUSD",1752413654567,15.09279979,2978.8,2978.7,47.17384864]
["bitfinex","ETHUSD",1752413655373,15.09279979,2978.8,2978.7,63.56484864]
["bitfinex","ETHUSD",1752413655946,16.32279979,2978.8,2978.7,63.56484864]
["bitfinex","ETHUSD",1752413656147,16.32279979,2978.8,2978.7,59.38684864]
["bitfinex","ETHUSD",1752413657787,17.55279979,2978.8,2978.7,59.38684864]
["bitfinex","ETHUSD",1752413658083,17.55279979,2978.8,2978.7,47.17384864]
["bitfinex","ETHUSD",1752413658380,17.55279979,2978.8,2978.7,17.17384864]
["bitfinex","ETHUSD",1752413658588,17.55279979,2978.8,2978.7,47.17384864]
["bitfinex","ETHUSD",1752413658960,17.55279979,2978.8,2978.7,46.44290723]
["bitfinex","ETHUSD",1752413659165,18.78279979,2978.8,2978.7,47.2497203]
["bitfinex","ETHUSD",1752413659669,18.6154044,2978.8,2978.7,47.2497203]
["bitfinex","ETHUSD",1752413659984,18.44802358,2978.8,2978.7,47.2497203]
["bitfinex","ETHUSD",1752413660584,19.51064276,2978.8,2978.7,47.2497203]
["bitfinex","ETHUSD",1752413660953,19.34326194,2978.8,2978.7,47.2497203]
["bitfinex","ETHUSD",1752413661463,19.17588112,2978.8,2978.7,48.41575588]
["bitfinex","ETHUSD",1752413661659,19.17588112,2978.8,2978.7,47.60894281]
["bitfinex","ETHUSD",1752413661847,20.2385003,2978.8,2978.7,48.0463203]
["bitfinex","ETHUSD",1752413662049,18.21135154,2978.8,2978.7,48.41575588]
["bitfinex","ETHUSD",1752413662245,18.04397072,2978.8,2978.7,47.44473558]
["bitfinex","ETHUSD",1752413662551,18.04397072,2978.8,2978.7,47.74717527]
["bitfinex","ETHUSD",1752413662552,17.10225608,2978.8,2978.7,47.74717527]
["bitfinex","ETHUSD",1752413662979,16.93487526,2978.8,2978.7,47.74717527]
["bitfinex","ETHUSD",1752413663390,17.99749444,2978.8,2978.7,47.37773969]
["bitfinex","ETHUSD",1752413663891,17.00913962,2978.8,2978.7,48.38276669]
["bitfinex","ETHUSD",1752413664092,16.8417588,2978.8,2978.7,48.38276669]
["bitfinex","ETHUSD",1752413664294,16.8417588,2978.8,2978.7,56.36276669]
["bitfinex","ETHUSD",1752413664584,17.90637798,2978.8,2978.7,56.35776669]
["bitfinex","ETHUSD",1752413664887,17.73899716,2978.8,2978.7,55.35273969]
["bitfinex","ETHUSD",1752413665304,17.57161634,2978.8,2978.7,59.53073969]
["bitfinex","ETHUSD",1752413665471,17.57161634,2978.8,2978.7,67.56473969]
["bitfinex","ETHUSD",1752413665672,17.57161634,2978.8,2978.7,62.03146247]
["bitfinex","ETHUSD",1752413666004,17.57161634,2978.8,2978.7,53.99746247]
["bitfinex","ETHUSD",1752413666295,18.80161634,2978.8,2978.7,38.88746247]
["bitfinex","ETHUSD",1752413666506,19.09591634,2978.8,2978.7,31.06555847]
["bitfinex","ETHUSD",1752413666703,18.29234113,2978.8,2978.7,39.18939847]
["bitfinex","ETHUSD",1752413666994,19.08454113,2978.8,2978.7,8.79138847]
["bitfinex","ETHUSD",1752413667194,20.99319524,2978.8,2978.7,8.18858047]
["bitfinex","ETHUSD",1752413667398,19.08454113,2978.8,2978.7,8.18858047]
["bitfinex","ETHUSD",1752413667554,20.31454113,2978.8,2978.7,22.02917847]
["bitfinex","ETHUSD",1752413667760,20.31454113,2978.8,2978.7,19.29706747]
["bitfinex","ETHUSD",1752413668578,20.31454113,2978.8,2978.7,19.84706747]
["bitfinex","ETHUSD",1752413668783,20.31454113,2978.8,2978.7,23.08689947]
["bitfinex","ETHUSD",1752413669095,21.54454113,2978.8,2978.7,23.08689947]
["bitfinex","ETHUSD",1752413669798,21.54454113,2978.8,2978.7,46.58146247]
["bitfinex","ETHUSD",1752413670285,21.25024113,2978.8,2978.7,46.58146247]
["bitfinex","ETHUSD",1752413670491,22.48024113,2978.8,2978.7,46.58146247]
["bitfinex","ETHUSD",1752413670980,21.68804113,2978.8,2978.7,46.58146247]
["bitfinex","ETHUSD",1752413671304,21.68804113,2978.8,2978.7,47.02696247]
["bitfinex","ETHUSD",1752413671711,21.68804113,2978.8,2978.7,47.69883774]
["bitfinex","ETHUSD",1752413671881,22.91804113,2978.8,2978.7,47.69883774]
["bitfinex","ETHUSD",1752413672565,22.91804113,2978.8,2978.7,47.32940216]
["bitfinex","ETHUSD",1752413673969,24.14804113,2978.8,2978.7,47.69883774]
["bitfinex","ETHUSD",1752413674402,22.94268884,2978.8,2978.7,47.69883774]
["bitfinex","ETHUSD",1752413674897,22.1391518,2978.8,2978.7,17.69883774]
["bitfinex","ETHUSD",1752413675092,22.1391518,2978.8,2978.7,17.32940216]
["bitfinex","ETHUSD",1752413675265,22.1391518,2978.8,2978.7,51.50740216]
["bitfinex","ETHUSD",1752413675467,23.3691518,2978.8,2978.7,63.72040216]
["bitfinex","ETHUSD",1752413675906,23.20173175,2978.8,2978.7,33.72040216]
["bitfinex","ETHUSD",1752413676063,23.20173175,2978.8,2978.7,63.72040216]
["bitfinex","ETHUSD",1752413676263,23.0343117,2978.8,2978.7,63.72040216]
["bitfinex","ETHUSD",1752413676666,24.09689165,2978.8,2978.7,59.54240216]
["bitfinex","ETHUSD",1752413677096,23.9294716,2978.8,2978.7,59.54240216]
["bitfinex","ETHUSD",1752413677396,23.76205155,2978.8,2978.7,59.54240216]
["bitfinex","ETHUSD",1752413677597,23.76205155,2978.8,2978.7,58.0542]
["bitfinex","ETHUSD",1752413677798,22.26343775,2978.8,2978.7,58.0542]
["bitfinex","ETHUSD",1752413677992,22.26343775,2978.8,2978.7,53.8722]
["bitfinex","ETHUSD",1752413678296,23.49343775,2978.8,2978.7,41.39508543]
["bitfinex","ETHUSD",1752413678601,16.14034452,2978.8,2978.7,46.2919]
["bitfinex","ETHUSD",1752413678783,2.46,2979.2,2978.8,45.29262748]
["bitfinex","ETHUSD",1752413679106,2.09051268,2979.5,2979.4,30.55]
["bitfinex","ETHUSD",1752413679285,2.09051268,2979.5,2979.4,46.83853136]
["bitfinex","ETHUSD",1752413679490,1.92309263,2979.5,2979.4,47.46043136]
["bitfinex","ETHUSD",1752413679663,1.92309263,2979.5,2979.4,47.7088128]
["bitfinex","ETHUSD",1752413679863,1.75571405,2979.5,2979.4,47.7088128]
["bitfinex","ETHUSD",1752413680064,1.9857,2980.1,2979.5,0.55]
["bitfinex","ETHUSD",1752413680269,0.7557,2980.4,2980.2,30.0]
["bitfinex","ETHUSD",1752413680471,0.7557,2980.4,2980.3,35.126]
["bitfinex","ETHUSD",1752413680787,0.7557,2980.4,2980.3,35.82466908]
["bitfinex","ETHUSD",1752413680988,1.87833191,2980.4,2980.3,17.18530608]
["bitfinex","ETHUSD",1752413681191,1.87833191,2980.4,2980.3,25.40210808]
["bitfinex","ETHUSD",1752413681596,1.87833191,2980.4,2980.3,21.81310808]
["bitfinex","ETHUSD",1752413682200,1.87833191,2980.4,2980.3,24.53444608]
["bitfinex","ETHUSD",1752413682409,3.10833191,2980.4,2980.3,23.13244608]
["bitfinex","ETHUSD",1752413682727,2.01071335,2980.4,2980.3,23.13244608]
["bitfinex","ETHUSD",1752413683075,2.01071335,2980.4,2980.3,6.37466908]
["bitfinex","ETHUSD",1752413683394,2.01071335,2980.4,2980.3,36.37466908]
["bitfinex","ETHUSD",1752413683590,2.01071335,2980.4,2980.3,35.90437508]
["bitfinex","ETHUSD",1752413683801,3.24071335,2980.4,2980.3,36.43657708]
["bitfinex","ETHUSD",1752413684111,3.07333477,2980.4,2980.3,17.42346908]
["bitfinex","ETHUSD",1752413684278,0.95590029,2980.5,2980.4,32.740447]
["bitfinex","ETHUSD",1752413684478,0.95590029,2980.5,2980.4,25.727204]
["bitfinex","ETHUSD",1752413684679,1.25020029,2980.5,2980.4,18.63395962]
["bitfinex","ETHUSD",1752413684984,1.25020029,2980.5,2980.4,22.69648762]
["bitfinex","ETHUSD",1752413685217,2.48020029,2980.5,2980.4,19.89169062]
["bitfinex","ETHUSD",1752413685404,2.48020029,2980.5,2980.4,32.65169062]
["bitfinex","ETHUSD",1752413685939,2.84800029,2980.5,2980.4,32.65169062]
["bitfinex","ETHUSD",1752413686223,2.84800029,2980.5,2980.4,13.31490062]
["bitfinex","ETHUSD",1752413686388,2.84800029,2980.5,2980.4,10.42190062]
["bitfinex","ETHUSD",1752413686592,4.48580032,2980.5,2980.4,8.40793662]
["bitfinex","ETHUSD",1752413686913,6.15,2981.0,2980.6,27.557972]
["bitfinex","ETHUSD",1752413687076,6.15,2981.0,2980.6,24.747469]
["bitfinex","ETHUSD",1752413687278,0.3678,2980.8,2980.6,33.064384]
["bitfinex","ETHUSD",1752413687479,0.3678,2980.8,2980.6,33.72198149]
["bitfinex","ETHUSD",1752413687709,0.3678,2980.8,2980.6,29.40050249]
["bitfinex","ETHUSD",1752413687913,2.46,2980.7,2980.6,29.40050249]
["bitfinex","ETHUSD",1752413688223,2.46,2980.7,2980.6,32.01180249]
["bitfinex","ETHUSD",1752413688377,2.29270039,2980.7,2980.6,32.41203385]
["bitfinex","ETHUSD",1752413688583,2.29270039,2980.7,2980.6,32.86673385]
["bitfinex","ETHUSD",1752413688818,2.12540078,2980.7,2980.6,32.86673385]
["bitfinex","ETHUSD",1752413689014,2.12540078,2980.7,2980.6,32.46650249]
["bitfinex","ETHUSD",1752413689219,3.18810117,2980.7,2980.6,16.80829749]
["bitfinex","ETHUSD",1752413689382,3.18810117,2980.7,2980.6,41.59514649]
["bitfinex","ETHUSD",1752413689713,3.02080156,2980.7,2980.6,41.59514649]
["bitfinex","ETHUSD",1752413689914,2.85350195,2980.7,2980.6,41.35742649]
["bitfinex","ETHUSD",1752413690295,2.68620234,2980.7,2980.6,38.97704849]
["bitfinex","ETHUSD",1752413690816,2.94577243,2980.7,2980.6,38.97704849]
["bitfinex","ETHUSD",1752413691017,2.54420728,2980.7,2980.6,38.97704849]
["bitfinex","ETHUSD",1752413691321,2.37690767,2980.7,2980.6,38.97704849]
["bitfinex","ETHUSD",1752413691481,2.20960806,2980.7,2980.6,36.22911049]
["bitfinex","ETHUSD",1752413691685,2.20960806,2980.7,2980.6,32.20792649]
["bitfinex","ETHUSD",1752413692109,3.43960806,2980.7,2980.6,32.20792649]
["bitfinex","ETHUSD",1752413692614,3.27230845,2980.7,2980.6,37.5007463]
["bitfinex","ETHUSD",1752413692918,2.47323632,2980.7,2980.6,38.24780117]
["bitfinex","ETHUSD",1752413693127,1.26881713,2980.7,2980.6,38.24780117]
["bitfinex","ETHUSD",1752413693331,2.3315192,2980.7,2980.6,37.84756981]
["bitfinex","ETHUSD",1752413693516,2.3315192,2980.7,2980.6,49.19614717]
["bitfinex","ETHUSD",1752413693687,2.16422127,2980.7,2980.6,49.19614717]
["bitfinex","ETHUSD",1752413694113,1.99692334,2980.7,2980.6,49.36334717]
["bitfinex","ETHUSD",1752413694586,1.82962541,2980.7,2980.6,49.36334717]
["bitfinex","ETHUSD",1752413694811,3.05962541,2980.7,2980.6,49.36334717]
["bitfinex","ETHUSD",1752413695015,2.89232748,2980.7,2980.6,49.36334717]
["bitfinex","ETHUSD",1752413695328,2.72502955,2980.7,2980.6,61.57034717]
["bitfinex","ETHUSD",1752413695830,2.55773162,2980.7,2980.6,57.39434717]
["bitfinex","ETHUSD",1752413696027,0.91255137,2981.2,2981.0,10.0]
["bitfinex","ETHUSD",1752413696194,0.74349422,2981.2,2981.1,45.721]
["bitfinex","ETHUSD",1752413696383,4.92,2981.8,2981.6,30.55]
["bitfinex","ETHUSD",1752413696586,2.29470207,2981.7,2981.6,45.724]
["bitfinex","ETHUSD",1752413696822,2.29470207,2981.7,2981.6,46.48687965]
["bitfinex","ETHUSD",1752413697026,4.92,2981.8,2981.7,40.55]
["bitfinex","ETHUSD",1752413697188,4.92,2981.8,2981.7,46.17251985]
["bitfinex","ETHUSD",1752413697386,2.63672348,2981.8,2981.7,46.62721985]
["bitfinex","ETHUSD",1752413697708,3.52270208,2982.0,2981.7,46.62721985]
["bitfinex","ETHUSD",1752413698021,3.52270208,2982.0,2981.9,30.7172]
["bitfinex","ETHUSD",1752413698326,3.35540415,2982.0,2981.9,29.995495]
["bitfinex","ETHUSD",1752413698529,3.18810622,2982.0,2981.9,36.34071985]
["bitfinex","ETHUSD",1752413698714,3.18810622,2982.0,2981.9,34.50356485]
["bitfinex","ETHUSD",1752413698908,4.25080829,2982.0,2981.9,34.50356485]
["bitfinex","ETHUSD",1752413699092,4.25080829,2982.0,2981.9,29.471743]
["bitfinex","ETHUSD",1752413699285,4.08351036,2982.0,2981.9,29.91926285]
["bitfinex","ETHUSD",1752413699493,4.08351036,2982.0,2981.9,7.18603173]
["bitfinex","ETHUSD",1752413699798,3.91629411,2982.0,2981.9,37.64073173]
["bitfinex","ETHUSD",1752413700340,4.97907786,2982.0,2981.9,37.64073173]
["bitfinex","ETHUSD",1752413700536,4.81186161,2982.0,2981.9,7.18603173]
["bitfinex","ETHUSD",1752413700822,4.81186161,2982.0,2981.9,36.73851188]
["bitfinex","ETHUSD",1752413700823,4.64464536,2982.0,2981.9,36.73851188]
["bitfinex","ETHUSD",1752413701320,4.47742911,2982.0,2981.9,36.73851188]
["bitfinex","ETHUSD",1752413701488,4.47742911,2982.0,2981.9,37.18603173]
["bitfinex","ETHUSD",1752413701820,5.54021286,2982.0,2981.9,47.18603173]
["bitfinex","ETHUSD",1752413702042,5.37299661,2982.0,2981.9,47.18603173]
["bitfinex","ETHUSD",1752413702398,5.20578036,2982.0,2981.9,47.64073173]
["bitfinex","ETHUSD",1752413702890,6.26856411,2982.0,2981.9,47.64073173]
["bitfinex","ETHUSD",1752413703196,6.10134786,2982.0,2981.9,47.64073173]
["bitfinex","ETHUSD",1752413703597,5.93413161,2982.0,2981.9,45.63505573]
["bitfinex","ETHUSD",1752413703803,5.93413161,2982.0,2981.9,45.39505573]
["bitfinex","ETHUSD",1752413704127,5.76691536,2982.0,2981.9,45.39505573]
["bitfinex","ETHUSD",1752413704330,6.99691536,2982.0,2981.9,45.39505573]
["bitfinex","ETHUSD",1752413704505,6.82969911,2982.0,2981.9,45.39505573]
["bitfinex","ETHUSD",1752413704829,6.66248286,2982.0,2981.9,47.18603173]
["bitfinex","ETHUSD",1752413705192,6.49526661,2982.0,2981.9,44.51527573]
["bitfinex","ETHUSD",1752413705392,6.49526661,2982.0,2981.9,60.44375588]
["bitfinex","ETHUSD",1752413705591,7.55804421,2982.0,2981.9,63.01767101]
["bitfinex","ETHUSD",1752413705941,6.85572113,2982.0,2981.9,63.01767101]
["bitfinex","ETHUSD",1752413706091,6.68849873,2982.0,2981.9,63.01767101]
["bitfinex","ETHUSD",1752413706505,6.52127633,2982.0,2981.9,54.66967101]
["bitfinex","ETHUSD",1752413706724,6.52127633,2982.0,2981.9,25.45874337]
["bitfinex","ETHUSD",1752413706925,6.35405393,2982.0,2981.9,55.45874337]
["bitfinex","ETHUSD",1752413707223,7.41683153,2982.0,2981.9,55.45874337]
["bitfinex","ETHUSD",1752413707428,7.41683153,2982.0,2981.9,47.43074337]
["bitfinex","ETHUSD",1752413707623,7.24960913,2982.0,2981.9,47.43174337]
["bitfinex","ETHUSD",1752413708022,7.08438673,2982.0,2981.9,47.43174337]
["bitfinex","ETHUSD",1752413708331,7.08438673,2982.0,2981.9,43.08224337]
["bitfinex","ETHUSD",1752413708537,7.34448327,2982.0,2981.9,48.65381833]
["bitfinex","ETHUSD",1752413708706,7.34448327,2982.0,2981.9,49.65783633]
["bitfinex","ETHUSD",1752413709032,7.17726087,2982.0,2981.9,49.65783633]
["bitfinex","ETHUSD",1752413709228,7.01003847,2982.0,2981.9,49.65783633]
["bitfinex","ETHUSD",1752413709637,6.84281607,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413709935,8.07281607,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413710135,7.90559367,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413710301,7.90559367,2982.0,2981.9,48.73626199]
["bitfinex","ETHUSD",1752413710501,7.73837127,2982.0,2981.9,48.73626199]
["bitfinex","ETHUSD",1752413710947,7.57114887,2982.0,2981.9,48.73626199]
["bitfinex","ETHUSD",1752413711138,7.57114887,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413711312,8.63392647,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413711717,8.46670407,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413712035,8.29948167,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413712451,8.13228723,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413712621,6.05854554,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413712821,5.8913511,2982.0,2981.9,19.13649335]
["bitfinex","ETHUSD",1752413713027,5.8913511,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413713252,5.72415666,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413713548,5.55696222,2982.0,2981.9,49.13649335]
["bitfinex","ETHUSD",1752413714055,6.61976778,2982.0,2981.9,48.28874214]
["bitfinex","ETHUSD",1752413714216,6.61976778,2982.0,2981.9,48.73626199]
["bitfinex","ETHUSD",1752413714418,6.45257334,2982.0,2981.9,48.73626199]
["bitfinex","ETHUSD",1752413714750,6.2853789,2982.0,2981.9,48.75491839]
["bitfinex","ETHUSD",1752413715149,6.11818446,2982.0,2981.9,48.75491839]
["bitfinex","ETHUSD",1752413715353,6.11818446,2982.0,2981.9,65.12691839]
["bitfinex","ETHUSD",1752413715550,7.18099002,2982.0,2981.9,63.86031839]
["bitfinex","ETHUSD",1752413715850,7.18099002,2982.0,2981.9,32.89129318]
["bitfinex","ETHUSD",1752413716151,7.18099002,2982.0,2981.9,43.43587716]
["bitfinex","ETHUSD",1752413716351,6.37827478,2982.0,2981.9,21.99156416]
["bitfinex","ETHUSD",1752413716552,6.37827478,2982.0,2981.9,23.26782616]
["bitfinex","ETHUSD",1752413716712,6.37827478,2982.0,2981.9,33.26782616]
["bitfinex","ETHUSD",1752413716918,7.60827478,2982.0,2981.9,33.26782616]
["bitfinex","ETHUSD",1752413717215,7.90257478,2982.0,2981.9,19.75209516]
["bitfinex","ETHUSD",1752413717529,8.97561226,2982.0,2981.9,10.75420016]
["bitfinex","ETHUSD",1752413717909,8.27037478,2982.0,2981.9,10.75420016]
["bitfinex","ETHUSD",1752413718150,8.27037478,2982.0,2981.9,22.86540116]
["bitfinex","ETHUSD",1752413718350,9.50037478,2982.0,2981.9,12.86540116]
["bitfinex","ETHUSD",1752413718654,9.50037478,2982.0,2981.9,22.86540116]
["bitfinex","ETHUSD",1752413719017,9.50037478,2982.0,2981.9,11.51909216]
["bitfinex","ETHUSD",1752413719216,10.69641226,2982.0,2981.9,8.58489216]
["bitfinex","ETHUSD",1752413719718,10.69641226,2982.0,2981.9,9.01761216]
["bitfinex","ETHUSD",1752413719939,11.92641226,2982.0,2981.9,9.01761216]
["bitfinex","ETHUSD",1752413721147,11.92641226,2982.0,2981.9,8.76792]
["bitfinex","ETHUSD",1752413721374,13.15641226,2982.0,2981.9,8.76792]
["bitfinex","ETHUSD",1752413721856,13.15641226,2982.0,2981.9,18.76792]
["bitfinex","ETHUSD",1752413722554,17.08491226,2982.0,2981.9,18.76792]
["bitfinex","ETHUSD",1752413722714,18.31491226,2982.0,2981.9,18.76792]
["bitfinex","ETHUSD",1752413724056,19.54491226,2982.0,2981.9,18.76792]
["bitfinex","ETHUSD",1752413725426,20.77491226,2982.0,2981.9,30.96992]
["bitfinex","ETHUSD",1752413726057,20.77491226,2982.0,2981.9,26.79592]
["bitfinex","ETHUSD",1752413726743,22.00491226,2982.0,2981.9,18.76792]
["bitfinex","ETHUSD",1752413728124,23.23491226,2982.0,2981.9,18.76792]
["bitfinex","ETHUSD",1752413729440,24.46491226,2982.0,2981.9,18.76792]
["bitfinex","ETHUSD",1752413729737,24.46491226,2982.0,2981.9,11.32824219]
["bitfinex","ETHUSD",1752413729938,24.46691226,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752413730247,24.46691226,2982.0,2978.8,0.335]
["bitfinex","ETHUSD",1752413730248,3.7627,2981.6,2979.7,0.4401]
["bitfinex","ETHUSD",1752413730623,0.2943,2981.5,2979.7,0.4401]
["bitfinex","ETHUSD",1752413730824,3.7627,2981.4,2979.7,0.4401]
["bitfinex","ETHUSD",1752413731024,3.7627,2981.4,2980.8,5.172]
["bitfinex","ETHUSD",1752413731025,0.4057,2981.3,2980.8,5.172]
["bitfinex","ETHUSD",1752413731256,0.2006,2981.2,2980.8,5.172]
["bitfinex","ETHUSD",1752413731436,0.4949,2981.2,2980.8,5.172]
["bitfinex","ETHUSD",1752413731636,0.2006,2981.1,2980.8,5.172]
["bitfinex","ETHUSD",1752413731832,0.2006,2980.9,2980.8,5.172]
["bitfinex","ETHUSD",1752413732021,0.4949,2980.9,2979.3,0.4401]
["bitfinex","ETHUSD",1752413732225,1.7249,2980.9,2980.8,5.171]
["bitfinex","ETHUSD",1752413732527,0.2006,2980.8,2979.5,0.55]
["bitfinex","ETHUSD",1752413732725,0.2006,2980.8,2980.7,4.042]
["bitfinex","ETHUSD",1752413732967,0.4949,2980.8,2980.7,4.042]
["bitfinex","ETHUSD",1752413733625,0.2006,2980.7,2979.7,2.034066]
["bitfinex","ETHUSD",1752413733961,0.2006,2980.6,2979.7,0.25164853]
["bitfinex","ETHUSD",1752413734129,0.2006,2980.6,2980.0,22.829325]
["bitfinex","ETHUSD",1752413734326,0.2006,2980.6,2980.0,18.605325]
["bitfinex","ETHUSD",1752413734525,0.4949,2980.6,2980.0,17.11384]
["bitfinex","ETHUSD",1752413734765,0.4949,2980.6,2979.9,18.669067]
["bitfinex","ETHUSD",1752413734954,0.4949,2980.6,2979.8,10.0]
["bitfinex","ETHUSD",1752413734955,0.4949,2980.6,2980.2,10.0]
["bitfinex","ETHUSD",1752413735157,1.4306,2980.6,2980.2,10.0]
["bitfinex","ETHUSD",1752413735354,0.2943,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752413736323,1.4306,2980.6,2980.4,10.0]
["bitfinex","ETHUSD",1752413736523,1.4306,2980.6,2980.5,5.173]
["bitfinex","ETHUSD",1752413736761,1.4306,2980.6,2980.5,5.54923136]
["bitfinex","ETHUSD",1752413737157,1.4306,2980.6,2980.5,23.56103736]
["bitfinex","ETHUSD",1752413737461,1.4306,2980.6,2980.5,24.01583736]
["bitfinex","ETHUSD",1752413737462,1.23,2980.6,2980.5,24.01583736]
["bitfinex","ETHUSD",1752413737628,1.23,2980.6,2980.5,23.639606]
["bitfinex","ETHUSD",1752413737829,2.46,2980.6,2980.5,23.639606]
["bitfinex","ETHUSD",1752413738159,2.46,2980.6,2980.5,35.6278]
["bitfinex","ETHUSD",1752413739377,3.69,2980.6,2980.5,36.1778]
["bitfinex","ETHUSD",1752413739531,3.69,2980.6,2980.5,36.55403136]
["bitfinex","ETHUSD",1752413740042,3.69,2980.6,2980.5,46.55403136]
["bitfinex","ETHUSD",1752413740245,3.69,2980.6,2980.5,41.09343136]
["bitfinex","ETHUSD",1752413740451,3.69,2980.6,2980.5,42.005696]
["bitfinex","ETHUSD",1752413740654,4.92,2980.6,2980.5,42.005696]
["bitfinex","ETHUSD",1752413741255,4.92,2980.6,2980.5,46.348]
["bitfinex","ETHUSD",1752413741997,6.15,2980.6,2980.5,46.348]
["bitfinex","ETHUSD",1752413742858,6.15,2980.6,2980.5,16.348]
["bitfinex","ETHUSD",1752413743032,6.15,2980.6,2980.5,16.345]
["bitfinex","ETHUSD",1752413743236,6.15,2980.6,2980.5,46.345]
["bitfinex","ETHUSD",1752413743455,7.38,2980.6,2980.5,46.345]
["bitfinex","ETHUSD",1752413743852,7.38,2980.6,2980.5,42.856599]
["bitfinex","ETHUSD",1752413744339,7.38,2980.6,2980.5,46.345]
["bitfinex","ETHUSD",1752413745387,8.61,2980.6,2980.5,58.552]
["bitfinex","ETHUSD",1752413746689,7.80684237,2980.6,2980.5,58.552]
["bitfinex","ETHUSD",1752413746980,9.03684237,2980.6,2980.5,24.870862]
["bitfinex","ETHUSD",1752413747183,9.03684237,2980.6,2980.5,25.325662]
["bitfinex","ETHUSD",1752413747384,9.03684237,2980.6,2980.5,30.632866]
["bitfinex","ETHUSD",1752413747887,9.03684237,2980.6,2980.5,30.178066]
["bitfinex","ETHUSD",1752413748103,9.03684237,2980.6,2980.5,17.896938]
["bitfinex","ETHUSD",1752413748386,10.26684237,2980.6,2980.5,23.734236]
["bitfinex","ETHUSD",1752413748847,10.26684237,2980.6,2980.5,18.566236]
["bitfinex","ETHUSD",1752413749294,11.17947578,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752413749580,11.17947578,2980.6,2980.5,41.565273]
["bitfinex","ETHUSD",1752413749581,10.26684237,2980.6,2980.5,41.565273]
["bitfinex","ETHUSD",1752413749767,11.49684237,2980.6,2980.5,36.37152]
["bitfinex","ETHUSD",1752413749975,11.49684237,2980.6,2980.5,37.37632]
["bitfinex","ETHUSD",1752413750160,11.49684237,2980.6,2980.5,37.75255136]
["bitfinex","ETHUSD",1752413750350,11.49684237,2980.6,2980.5,46.71523136]
["bitfinex","ETHUSD",1752413751185,12.72684237,2980.6,2980.5,46.71523136]
["bitfinex","ETHUSD",1752413752389,13.95684237,2980.6,2980.5,46.71523136]
["bitfinex","ETHUSD",1752413753885,15.18684237,2980.6,2980.5,46.71523136]
["bitfinex","ETHUSD",1752413754590,14.38369308,2980.6,2980.5,46.71523136]
["bitfinex","ETHUSD",1752413754988,14.38369308,2980.6,2980.5,46.71623136]
["bitfinex","ETHUSD",1752413755188,15.61569308,2980.6,2980.5,46.71623136]
["bitfinex","ETHUSD",1752413755387,15.61569308,2980.6,2980.5,58.92323136]
["bitfinex","ETHUSD",1752413756584,15.61569308,2980.6,2980.5,46.71623136]
["bitfinex","ETHUSD",1752413756782,16.84569308,2980.6,2980.5,47.58153136]
["bitfinex","ETHUSD",1752413757389,16.84569308,2980.6,2980.5,47.2053]
["bitfinex","ETHUSD",1752413757592,16.84569308,2980.6,2980.5,17.2053]
["bitfinex","ETHUSD",1752413757904,16.84569308,2980.6,2980.5,47.2053]
["bitfinex","ETHUSD",1752413758085,18.07569308,2980.6,2980.5,47.2053]
["bitfinex","ETHUSD",1752413759375,18.07569308,2980.6,2980.5,48.209991]
["bitfinex","ETHUSD",1752413759584,19.30569308,2980.6,2980.5,21.615428]
["bitfinex","ETHUSD",1752413759901,19.30569308,2980.6,2980.5,39.860527]
["bitfinex","ETHUSD",1752413760703,19.30569308,2980.6,2980.5,38.328009]
["bitfinex","ETHUSD",1752413760926,20.53569308,2980.6,2980.5,38.328009]
["bitfinex","ETHUSD",1752413761701,20.53569308,2980.6,2980.5,41.105679]
["bitfinex","ETHUSD",1752413761996,20.53569308,2980.6,2980.5,37.781679]
["bitfinex","ETHUSD",1752413762206,21.76569308,2980.6,2980.5,37.781679]
["bitfinex","ETHUSD",1752413762562,20.96248376,2980.6,2980.5,37.781679]
["bitfinex","ETHUSD",1752413762765,20.96248376,2980.6,2980.5,39.633036]
["bitfinex","ETHUSD",1752413763162,20.96248376,2980.6,2980.5,40.637836]
["bitfinex","ETHUSD",1752413763703,22.19248376,2980.6,2980.5,47.57533136]
["bitfinex","ETHUSD",1752413764083,20.66986804,2980.6,2980.5,47.57533136]
["bitfinex","ETHUSD",1752413764679,20.66986804,2980.6,2980.5,17.57533136]
["bitfinex","ETHUSD",1752413764867,21.89986804,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413765273,21.89986804,2980.6,2980.5,52.75600736]
["bitfinex","ETHUSD",1752413765507,21.89986804,2980.6,2980.5,60.78700736]
["bitfinex","ETHUSD",1752413765808,21.89986804,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413767108,23.12986804,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413767712,23.12986804,2980.6,2980.5,18.58000736]
["bitfinex","ETHUSD",1752413768002,23.12986804,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413768806,23.15518016,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413770312,24.21787775,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413770474,23.4147664,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413770808,23.24746399,2980.6,2980.5,18.58000736]
["bitfinex","ETHUSD",1752413771126,23.24746399,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413771928,24.47746399,2980.6,2980.5,48.58000736]
["bitfinex","ETHUSD",1752413772074,24.47746399,2980.6,2980.5,48.203776]
["bitfinex","ETHUSD",1752413772278,22.25443706,2980.6,2980.5,48.41280736]
["bitfinex","ETHUSD",1752413772489,22.25443706,2980.6,2980.5,48.74780736]
["bitfinex","ETHUSD",1752413772690,22.08713465,2980.6,2980.5,48.74780736]
["bitfinex","ETHUSD",1752413772886,20.91285323,2980.6,2980.5,48.74780736]
["bitfinex","ETHUSD",1752413773112,21.97555082,2980.6,2980.5,48.74780736]
["bitfinex","ETHUSD",1752413773517,21.80824841,2980.6,2980.5,48.74780736]
["bitfinex","ETHUSD",1752413773702,21.80824841,2980.6,2980.5,49.15943039]
["bitfinex","ETHUSD",1752413774017,21.640946,2980.6,2980.5,49.15943039]
["bitfinex","ETHUSD",1752413774401,5.58262524,2980.6,2980.5,49.47084057]
["bitfinex","ETHUSD",1752413774588,1e-08,2980.9,2980.8,13.07120782]
["bitfinex","ETHUSD",1752413774922,0.002,2981.8,2981.4,10.55]
["bitfinex","ETHUSD",1752413775121,0.002,2981.8,2981.5,51.36424016]
["bitfinex","ETHUSD",1752413775325,0.002,2981.8,2981.5,60.09118497]
["bitfinex","ETHUSD",1752413775529,0.002,2981.8,2981.5,68.12118497]
["bitfinex","ETHUSD",1752413775824,2.46,2981.6,2981.5,60.77555597]
["bitfinex","ETHUSD",1752413776149,2.46,2981.6,2981.5,52.74555597]
["bitfinex","ETHUSD",1752413776331,2.46,2981.6,2981.5,52.10940597]
["bitfinex","ETHUSD",1752413776913,2.46,2981.6,2981.5,52.74555597]
["bitfinex","ETHUSD",1752413777120,3.69,2981.6,2981.5,52.74555597]
["bitfinex","ETHUSD",1752413778486,4.11716212,2981.6,2981.5,42.43555597]
["bitfinex","ETHUSD",1752413778793,4.97756212,2981.6,2981.5,25.67953997]
["bitfinex","ETHUSD",1752413778987,4.97756212,2981.6,2981.5,6.92025139]
["bitfinex","ETHUSD",1752413779203,5.76981833,2981.6,2981.5,9.06815339]
["bitfinex","ETHUSD",1752413779404,5.76981833,2981.6,2981.5,0.66421839]
["bitfinex","ETHUSD",1752413779793,6.99981833,2981.6,2981.5,5.82321839]
["bitfinex","ETHUSD",1752413781537,8.22981833,2981.6,2981.5,5.82321839]
["bitfinex","ETHUSD",1752413782461,8.22981833,2981.6,2981.5,0.66421839]
["bitfinex","ETHUSD",1752413782754,8.22981833,2981.6,2981.5,4.37621839]
["bitfinex","ETHUSD",1752413782957,0.8604,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752413783247,0.8604,2981.3,2981.2,0.25023674]
["bitfinex","ETHUSD",1752413783559,1.1547,2981.3,2981.2,5.16]
["bitfinex","ETHUSD",1752413783715,0.94598183,2981.4,2981.2,5.41568267]
["bitfinex","ETHUSD",1752413783899,7.80716212,2981.6,2981.1,0.55]
["bitfinex","ETHUSD",1752413784100,7.80716212,2981.6,2981.2,5.305]
["bitfinex","ETHUSD",1752413784101,1.1547,2981.5,2981.2,5.305]
["bitfinex","ETHUSD",1752413784829,1.1547,2981.5,2981.3,2.285931]
["bitfinex","ETHUSD",1752413785006,1.1547,2981.5,2981.4,24.494465]
["bitfinex","ETHUSD",1752413785198,1.1547,2981.5,2981.4,19.272558]
["bitfinex","ETHUSD",1752413785397,1.1547,2981.5,2981.4,22.204]
["bitfinex","ETHUSD",1752413785598,1.1547,2981.5,2981.4,26.78195]
["bitfinex","ETHUSD",1752413785836,2.3847,2981.5,2981.4,26.36795]
["bitfinex","ETHUSD",1752413786045,2.3847,2981.5,2981.4,26.24795]
["bitfinex","ETHUSD",1752413787237,3.6147,2981.5,2981.4,26.24795]
["bitfinex","ETHUSD",1752413787642,3.3204,2981.5,2981.4,26.24795]
["bitfinex","ETHUSD",1752413787849,3.3204,2981.5,2981.4,22.204]
["bitfinex","ETHUSD",1752413788048,3.6147,2981.5,2981.4,32.37015]
["bitfinex","ETHUSD",1752413788461,3.6147,2981.5,2981.4,32.10515]
["bitfinex","ETHUSD",1752413788754,4.5504,2981.5,2981.4,27.93015]
["bitfinex","ETHUSD",1752413789367,4.8447,2981.5,2981.4,19.90115]
["bitfinex","ETHUSD",1752413789531,6.12357366,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752413789715,6.12357366,2981.5,2981.4,15.318]
["bitfinex","ETHUSD",1752413789920,4.5504,2981.5,2981.4,15.318]
["bitfinex","ETHUSD",1752413790150,5.7804,2981.5,2981.4,15.318]
["bitfinex","ETHUSD",1752413790860,5.7804,2981.5,2981.4,44.88988]
["bitfinex","ETHUSD",1752413791045,5.7804,2981.5,2981.4,19.809344]
["bitfinex","ETHUSD",1752413791926,7.0104,2981.5,2981.4,23.542104]
["bitfinex","ETHUSD",1752413792260,7.0104,2981.5,2981.4,20.111704]
["bitfinex","ETHUSD",1752413792921,7.0104,2981.5,2981.4,20.612704]
["bitfinex","ETHUSD",1752413793322,8.2404,2981.5,2981.4,20.612704]
["bitfinex","ETHUSD",1752413793964,8.2404,2981.5,2981.4,19.326846]
["bitfinex","ETHUSD",1752413794569,8.2404,2981.5,2981.4,15.4852]
["bitfinex","ETHUSD",1752413794723,9.7647,2981.5,2981.4,15.4852]
["bitfinex","ETHUSD",1752413795128,9.7647,2981.5,2981.4,10.1672]
["bitfinex","ETHUSD",1752413795332,9.7647,2981.5,2981.4,17.509]
["bitfinex","ETHUSD",1752413795333,11.64488621,2981.5,2981.4,17.509]
["bitfinex","ETHUSD",1752413796043,12.87488621,2981.5,2981.4,17.509]
["bitfinex","ETHUSD",1752413796258,12.87488621,2981.5,2981.4,13.334]
["bitfinex","ETHUSD",1752413796571,12.87488621,2981.5,2981.2,0.25267109]
["bitfinex","ETHUSD",1752413796572,0.8459,2981.4,2981.2,0.25267109]
["bitfinex","ETHUSD",1752413796769,2.59343862,2981.3,2980.7,0.1672]
["bitfinex","ETHUSD",1752413797068,0.8459,2981.2,2980.9,10.0]
["bitfinex","ETHUSD",1752413797271,0.8459,2981.2,2981.0,15.306]
["bitfinex","ETHUSD",1752413797473,2.0759,2981.2,2981.0,15.70403981]
["bitfinex","ETHUSD",1752413797631,2.0759,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752413798693,2.0759,2981.2,2981.1,0.56523981]
["bitfinex","ETHUSD",1752413798856,3.3059,2981.2,2981.1,10.1672]
["bitfinex","ETHUSD",1752413799058,3.3059,2981.2,2981.1,0.56523981]
["bitfinex","ETHUSD",1752413799234,3.3059,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752413800636,4.5359,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752413801833,4.8302,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752413802174,6.54322,2981.2,2981.1,0.1672]
["bitfinex","ETHUSD",1752413802930,6.54322,2981.2,2981.0,5.306]
["bitfinex","ETHUSD",1752413803131,0.2943,2981.1,2981.0,5.306]
["bitfinex","ETHUSD",1752413803353,0.8459,2981.0,2980.9,0.1672]
["bitfinex","ETHUSD",1752413803555,1.1402,2981.0,2980.9,5.4612]
["bitfinex","ETHUSD",1752413805151,3.147522,2981.0,2980.9,15.294]
["bitfinex","ETHUSD",1752413805358,3.147522,2981.0,2980.9,27.501]
["bitfinex","ETHUSD",1752413806329,1.23,2981.0,2980.9,28.06023981]
["bitfinex","ETHUSD",1752413806534,2.46,2981.0,2980.9,27.6622]
["bitfinex","ETHUSD",1752413808009,3.69,2981.0,2980.9,23.4862]
["bitfinex","ETHUSD",1752413809324,4.92,2981.0,2980.9,23.4862]
["bitfinex","ETHUSD",1752413810910,4.92,2981.0,2980.9,15.4552]
["bitfinex","ETHUSD",1752413811110,6.15,2981.0,2980.9,15.4552]
["bitfinex","ETHUSD",1752413812637,7.38,2981.0,2980.9,15.4552]
["bitfinex","ETHUSD",1752413813519,7.38,2981.0,2980.9,15.9154]
["bitfinex","ETHUSD",1752413813715,7.38,2981.0,2980.9,17.2948]
["bitfinex","ETHUSD",1752413813944,7.38,2981.0,2980.9,48.44456867]
["bitfinex","ETHUSD",1752413814141,8.61,2981.0,2980.9,48.44456867]
["bitfinex","ETHUSD",1752413814733,8.61,2981.0,2980.9,18.44456867]
["bitfinex","ETHUSD",1752413815050,8.61,2981.0,2980.9,48.09244856]
["bitfinex","ETHUSD",1752413815552,8.61,2981.0,2980.9,60.29944856]
["bitfinex","ETHUSD",1752413815749,9.84,2981.0,2980.9,59.90140875]
["bitfinex","ETHUSD",1752413816628,9.84,2981.0,2980.9,50.67611775]
["bitfinex","ETHUSD",1752413816948,9.84,2981.0,2980.9,49.68386575]
["bitfinex","ETHUSD",1752413817253,11.07,2981.0,2980.9,49.68386575]
["bitfinex","ETHUSD",1752413817853,11.07,2981.0,2980.9,47.40393475]
["bitfinex","ETHUSD",1752413818034,11.07,2981.0,2980.9,43.48993475]
["bitfinex","ETHUSD",1752413818826,12.3,2981.0,2980.9,48.97083475]
["bitfinex","ETHUSD",1752413819867,12.3,2981.0,2980.9,45.81896575]
["bitfinex","ETHUSD",1752413820068,12.3,2981.0,2980.9,44.60834775]
["bitfinex","ETHUSD",1752413820268,13.53,2981.0,2980.9,44.60834775]
["bitfinex","ETHUSD",1752413820624,13.53,2981.0,2980.9,41.59857675]
["bitfinex","ETHUSD",1752413820848,13.53,2981.0,2980.9,17.69540875]
["bitfinex","ETHUSD",1752413821057,13.53,2981.0,2980.9,18.73254]
["bitfinex","ETHUSD",1752413821660,13.95684888,2981.0,2980.9,18.73254]
["bitfinex","ETHUSD",1752413821961,13.95684888,2981.0,2980.9,16.4384]
["bitfinex","ETHUSD",1752413822133,13.95684888,2981.0,2980.9,40.955609]
["bitfinex","ETHUSD",1752413822458,13.95684888,2981.0,2980.9,39.731609]
["bitfinex","ETHUSD",1752413822850,15.18684888,2981.0,2980.9,39.731609]
["bitfinex","ETHUSD",1752413823051,15.18684888,2981.0,2980.9,42.290136]
["bitfinex","ETHUSD",1752413823555,15.18684888,2981.0,2980.9,39.559236]
["bitfinex","ETHUSD",1752413824167,15.18684888,2981.0,2980.9,39.619236]
["bitfinex","ETHUSD",1752413824339,16.41684888,2981.0,2980.9,39.619236]
["bitfinex","ETHUSD",1752413824958,16.41684888,2981.0,2980.9,16.4384]
["bitfinex","ETHUSD",1752413825163,16.41684888,2981.0,2980.9,42.145732]
["bitfinex","ETHUSD",1752413825464,16.41684888,2981.0,2980.9,54.352732]
["bitfinex","ETHUSD",1752413825665,17.64684888,2981.0,2980.9,52.845832]
["bitfinex","ETHUSD",1752413826064,17.64684888,2981.0,2980.9,52.99629]
["bitfinex","ETHUSD",1752413827040,17.64684888,2981.0,2980.9,58.6454]
["bitfinex","ETHUSD",1752413827246,18.87684888,2981.0,2980.9,58.6454]
["bitfinex","ETHUSD",1752413828064,18.87684888,2981.0,2980.9,48.98769]
["bitfinex","ETHUSD",1752413828966,18.87684888,2981.0,2980.9,40.95669]
["bitfinex","ETHUSD",1752413829173,20.10684888,2981.0,2980.9,46.4384]
["bitfinex","ETHUSD",1752413829345,20.10684888,2981.0,2980.9,45.66099]
["bitfinex","ETHUSD",1752413829546,19.30369944,2981.0,2980.9,45.66099]
["bitfinex","ETHUSD",1752413830173,19.30369944,2981.0,2980.9,30.16309]
["bitfinex","ETHUSD",1752413830376,20.53369944,2981.0,2980.9,30.16309]
["bitfinex","ETHUSD",1752413831318,20.53369944,2981.0,2980.9,25.129288]
["bitfinex","ETHUSD",1752413832254,21.76369944,2981.0,2980.9,17.799088]
["bitfinex","ETHUSD",1752413833202,21.76369944,2981.0,2980.9,15.4082]
["bitfinex","ETHUSD",1752413833368,21.76369944,2981.0,2980.9,18.861688]
["bitfinex","ETHUSD",1752413833566,22.99369944,2981.0,2980.9,18.861688]
["bitfinex","ETHUSD",1752413834284,22.99369944,2981.0,2980.9,18.931688]
["bitfinex","ETHUSD",1752413834484,22.99369944,2981.0,2980.9,10.001]
["bitfinex","ETHUSD",1752413834689,26.29240938,2981.0,2980.9,15.236]
["bitfinex","ETHUSD",1752413834860,27.52240938,2981.0,2980.9,15.236]
["bitfinex","ETHUSD",1752413835393,24.51799944,2981.0,2980.9,27.443]
["bitfinex","ETHUSD",1752413836495,25.74799944,2981.0,2980.9,27.443]
["bitfinex","ETHUSD",1752413837620,24.94475557,2981.0,2980.9,27.443]
["bitfinex","ETHUSD",1752413837898,25.88045557,2981.0,2980.9,27.443]
["bitfinex","ETHUSD",1752413838866,26.17475557,2981.0,2980.9,23.262]
["bitfinex","ETHUSD",1752413839013,30.72727113,2981.0,2980.9,23.262]
["bitfinex","ETHUSD",1752413839188,30.43297113,2981.0,2980.9,15.231]
["bitfinex","ETHUSD",1752413840015,30.72727113,2981.0,2980.9,10.001]
["bitfinex","ETHUSD",1752413840319,31.65377113,2981.0,2980.9,5.229]
["bitfinex","ETHUSD",1752413840614,32.88377113,2981.0,2980.9,10.001]
["bitfinex","ETHUSD",1752413840789,32.88377113,2981.0,2980.9,15.229]
["bitfinex","ETHUSD",1752413841917,34.11377113,2981.0,2980.9,15.229]
["bitfinex","ETHUSD",1752413843415,35.34377113,2981.0,2980.9,15.229]
["bitfinex","ETHUSD",1752413844904,36.74097113,2981.0,2980.9,15.229]
["bitfinex","ETHUSD",1752413845302,36.74097113,2981.0,2980.9,27.436]
["bitfinex","ETHUSD",1752413845525,36.74097113,2981.0,2980.9,8.031]
["bitfinex","ETHUSD",1752413845526,36.74767113,2981.0,2980.9,8.031]
["bitfinex","ETHUSD",1752413845691,35.81447113,2981.0,2980.9,8.031]
["bitfinex","ETHUSD",1752413845891,35.81447113,2981.0,2980.7,0.2513173]
["bitfinex","ETHUSD",1752413846110,3.70499936,2980.9,2980.5,0.4946717]
["bitfinex","ETHUSD",1752413846292,0.1672,2980.7,2980.5,0.4946717]
["bitfinex","ETHUSD",1752413846499,1.1604,2980.6,2980.5,0.4946717]
["bitfinex","ETHUSD",1752413846726,1.1604,2980.6,2980.5,5.7176717]
["bitfinex","ETHUSD",1752413847646,2.5576,2980.6,2980.5,15.9747576]
["bitfinex","ETHUSD",1752413847934,2.81336,2980.6,2980.5,15.9747576]
["bitfinex","ETHUSD",1752413848437,2.81336,2980.6,2980.5,15.9717576]
["bitfinex","ETHUSD",1752413849034,4.04336,2980.6,2980.5,15.9717576]
["bitfinex","ETHUSD",1752413849637,4.04336,2980.6,2980.5,14.72396403]
["bitfinex","ETHUSD",1752413850151,4.04336,2980.6,2980.5,5.4770859]
["bitfinex","ETHUSD",1752413850311,5.27336,2980.6,2980.5,0.2570859]
["bitfinex","ETHUSD",1752413850520,5.27336,2980.6,2980.5,5.218]
["bitfinex","ETHUSD",1752413850693,0.8553,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1752413850894,0.8553,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752413851295,1.1496,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752413851519,1.2238,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1752413851854,2.4538,2980.3,2980.2,5.217]
["bitfinex","ETHUSD",1752413852554,0.9295,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1752413852756,0.1672,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1752413852916,0.9295,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1752413853248,1.2238,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1752413853430,0.9295,2979.7,2979.6,0.24796936]
["bitfinex","ETHUSD",1752413853632,0.9295,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1752413854045,1.2238,2979.7,2979.6,5.214]
["bitfinex","ETHUSD",1752413854419,2.4538,2979.7,2979.6,5.214]
["bitfinex","ETHUSD",1752413854641,2.7159,2979.7,2979.6,5.214]
["bitfinex","ETHUSD",1752413854840,0.9295,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752413855017,0.9295,2979.6,2979.3,5.213]
["bitfinex","ETHUSD",1752413855018,1.0967,2979.6,2979.3,5.213]
["bitfinex","ETHUSD",1752413855425,1.0967,2979.6,2979.4,12.211]
["bitfinex","ETHUSD",1752413856220,2.621,2979.6,2979.4,12.211]
["bitfinex","ETHUSD",1752413856469,2.621,2979.6,2978.8,0.33135875]
["bitfinex","ETHUSD",1752413856470,1.1823,2979.5,2978.8,0.33135875]
["bitfinex","ETHUSD",1752413856649,0.888,2979.4,2978.9,13.247]
["bitfinex","ETHUSD",1752413856862,0.2943,2979.3,2978.9,13.247]
["bitfinex","ETHUSD",1752413857050,0.888,2979.2,2978.9,5.213]
["bitfinex","ETHUSD",1752413857249,0.888,2979.0,2978.9,5.213]
["bitfinex","ETHUSD",1752413857449,0.888,2978.9,2978.1,1.65287206]
["bitfinex","ETHUSD",1752413857662,0.2943,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1752413858069,1.1823,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752413858375,0.888,2978.6,2977.8,0.31052542]
["bitfinex","ETHUSD",1752413858542,0.888,2978.5,2977.5,0.31152542]
["bitfinex","ETHUSD",1752413858742,0.888,2978.4,2977.7,10.0]
["bitfinex","ETHUSD",1752413858977,0.888,2978.2,2977.6,3.42]
["bitfinex","ETHUSD",1752413859161,0.888,2978.2,2977.7,10.0]
["bitfinex","ETHUSD",1752413859162,0.2943,2978.1,2977.7,10.0]
["bitfinex","ETHUSD",1752413859366,0.888,2978.2,2977.6,4.59032897]
["bitfinex","ETHUSD",1752413859564,0.888,2978.2,2977.7,10.0]
["bitfinex","ETHUSD",1752413859736,1.1823,2978.2,2977.6,3.67232897]
["bitfinex","ETHUSD",1752413859941,1.1823,2978.2,2977.8,0.32962011]
["bitfinex","ETHUSD",1752413860306,0.2943,2978.1,2977.7,10.0]
["bitfinex","ETHUSD",1752413860440,2.118,2978.2,2977.7,10.0]
["bitfinex","ETHUSD",1752413860647,2.118,2978.2,2977.8,1.16095992]
["bitfinex","ETHUSD",1752413860874,2.118,2978.2,2977.9,0.4583]
["bitfinex","ETHUSD",1752413861043,1.23,2978.2,2977.9,0.4583]
["bitfinex","ETHUSD",1752413861242,1.23,2978.2,2978.0,0.4583]
["bitfinex","ETHUSD",1752413861479,1.23,2978.2,2978.1,5.6773]
["bitfinex","ETHUSD",1752413861867,2.46,2978.2,2978.1,5.6773]
["bitfinex","ETHUSD",1752413863392,3.69,2978.2,2978.1,5.6773]
["bitfinex","ETHUSD",1752413863762,3.69,2978.2,2978.1,6.549]
["bitfinex","ETHUSD",1752413863961,3.69,2978.2,2978.1,34.84926592]
["bitfinex","ETHUSD",1752413864186,3.69,2978.2,2978.1,34.47622611]
["bitfinex","ETHUSD",1752413864388,3.69,2978.2,2978.1,28.91524911]
["bitfinex","ETHUSD",1752413864590,3.69,2978.2,2978.1,38.91524911]
["bitfinex","ETHUSD",1752413864898,4.92,2978.2,2978.1,39.23282211]
["bitfinex","ETHUSD",1752413865186,4.92,2978.2,2978.1,17.447352]
["bitfinex","ETHUSD",1752413865386,4.92,2978.2,2978.1,34.021]
["bitfinex","ETHUSD",1752413866384,6.15,2978.2,2978.1,34.021]
["bitfinex","ETHUSD",1752413866614,6.15,2978.2,2978.1,34.1882]
["bitfinex","ETHUSD",1752413866818,6.15,2978.2,2978.1,34.35734355]
["bitfinex","ETHUSD",1752413867119,6.15,2978.2,2978.1,55.71415455]
["bitfinex","ETHUSD",1752413867300,6.15,2978.2,2978.1,51.60256455]
["bitfinex","ETHUSD",1752413867480,6.15,2978.2,2978.1,42.33552855]
["bitfinex","ETHUSD",1752413867813,7.38,2978.2,2978.1,32.52926755]
["bitfinex","ETHUSD",1752413867999,7.38,2978.2,2978.1,28.22864355]
["bitfinex","ETHUSD",1752413868317,7.38,2978.2,2978.1,31.20340155]
["bitfinex","ETHUSD",1752413868973,8.61,2978.2,2978.1,31.29540155]
["bitfinex","ETHUSD",1752413869378,8.61,2978.2,2978.1,27.11640155]
["bitfinex","ETHUSD",1752413869975,8.61,2978.2,2978.1,24.04964355]
["bitfinex","ETHUSD",1752413870229,8.61,2978.2,2978.1,48.62768955]
["bitfinex","ETHUSD",1752413870433,9.84,2978.2,2978.1,32.50256755]
["bitfinex","ETHUSD",1752413870608,9.84,2978.2,2978.1,32.333424]
["bitfinex","ETHUSD",1752413870784,9.84,2978.2,2978.1,31.431424]
["bitfinex","ETHUSD",1752413871116,9.84,2978.2,2978.1,28.107424]
["bitfinex","ETHUSD",1752413871315,9.84,2978.2,2978.1,27.279424]
["bitfinex","ETHUSD",1752413871519,9.84,2978.2,2978.1,19.241424]
["bitfinex","ETHUSD",1752413871920,11.07,2978.2,2978.1,19.241424]
["bitfinex","ETHUSD",1752413872098,11.07,2978.2,2978.1,22.801424]
["bitfinex","ETHUSD",1752413873183,11.07,2978.2,2978.1,20.370927]
["bitfinex","ETHUSD",1752413873400,12.3,2978.2,2978.1,19.789917]
["bitfinex","ETHUSD",1752413873603,12.3,2978.2,2978.1,17.994927]
["bitfinex","ETHUSD",1752413874094,12.3,2978.2,2978.1,24.643917]
["bitfinex","ETHUSD",1752413874319,12.3,2978.2,2978.1,21.319917]
["bitfinex","ETHUSD",1752413874502,12.3,2978.2,2978.1,19.110927]
["bitfinex","ETHUSD",1752413874703,13.53,2978.2,2978.1,19.110927]
["bitfinex","ETHUSD",1752413875227,13.53,2978.2,2978.1,25.264917]
["bitfinex","ETHUSD",1752413875429,13.53,2978.2,2978.1,36.102917]
["bitfinex","ETHUSD",1752413875635,13.53,2978.2,2978.1,28.0605]
["bitfinex","ETHUSD",1752413876126,13.53,2978.2,2978.1,27.6022]
["bitfinex","ETHUSD",1752413876295,14.76,2978.2,2978.1,27.6022]
["bitfinex","ETHUSD",1752413876494,14.76,2978.2,2978.1,28.0605]
["bitfinex","ETHUSD",1752413877255,14.76,2978.2,2978.1,27.5862]
["bitfinex","ETHUSD",1752413877832,15.99,2978.2,2978.1,27.5862]
["bitfinex","ETHUSD",1752413878033,15.99,2978.2,2978.1,29.639571]
["bitfinex","ETHUSD",1752413878443,15.99,2978.2,2978.1,55.1311]
["bitfinex","ETHUSD",1752413878943,15.99,2978.2,2978.1,47.0931]
["bitfinex","ETHUSD",1752413879140,17.22,2978.2,2978.1,17.0931]
["bitfinex","ETHUSD",1752413879611,17.22,2978.2,2978.1,47.0931]
["bitfinex","ETHUSD",1752413880453,18.45,2978.2,2978.1,47.0931]
["bitfinex","ETHUSD",1752413881598,18.45,2978.2,2978.1,42.327649]
["bitfinex","ETHUSD",1752413881806,19.68,2978.2,2978.1,42.076749]
["bitfinex","ETHUSD",1752413882552,18.87613963,2978.2,2978.1,42.076749]
["bitfinex","ETHUSD",1752413882728,18.87613963,2978.2,2978.1,45.831167]
["bitfinex","ETHUSD",1752413883106,20.10613963,2978.2,2978.1,45.831167]
["bitfinex","ETHUSD",1752413883706,20.10613963,2978.2,2978.1,17.0931]
["bitfinex","ETHUSD",1752413883916,20.10613963,2978.2,2978.1,13.002645]
["bitfinex","ETHUSD",1752413884127,20.10613963,2978.2,2978.1,23.368508]
["bitfinex","ETHUSD",1752413884430,20.10613963,2978.2,2978.1,23.826808]
["bitfinex","ETHUSD",1752413884739,21.33613963,2978.2,2978.1,28.453596]
["bitfinex","ETHUSD",1752413885451,21.33613963,2978.2,2978.1,40.670596]
["bitfinex","ETHUSD",1752413885758,21.33613963,2978.2,2978.1,33.6146]
["bitfinex","ETHUSD",1752413886076,22.56613963,2978.2,2978.1,22.217]
["bitfinex","ETHUSD",1752413886216,22.56613963,2978.2,2978.1,32.209]
["bitfinex","ETHUSD",1752413886761,22.56613963,2978.2,2978.1,32.6587]
["bitfinex","ETHUSD",1752413887061,22.56613963,2978.2,2978.1,31.86113]
["bitfinex","ETHUSD",1752413887277,23.79613963,2978.2,2978.1,31.86113]
["bitfinex","ETHUSD",1752413887417,23.79813963,2978.2,2978.1,31.914753]
["bitfinex","ETHUSD",1752413888447,23.79813963,2978.2,2978.1,32.531653]
["bitfinex","ETHUSD",1752413888652,25.02813963,2978.2,2978.1,32.531653]
["bitfinex","ETHUSD",1752413889070,25.02813963,2978.2,2978.1,28.352653]
["bitfinex","ETHUSD",1752413889922,26.25813963,2978.2,2978.1,28.352653]
["bitfinex","ETHUSD",1752413890562,26.25813963,2978.2,2978.1,20.314653]
["bitfinex","ETHUSD",1752413891320,26.68419987,2978.2,2978.1,20.314653]
["bitfinex","ETHUSD",1752413892219,26.68419987,2978.2,2978.1,20.864653]
["bitfinex","ETHUSD",1752413892555,26.68419987,2978.2,2978.1,17.2817]
["bitfinex","ETHUSD",1752413892758,27.91419987,2978.2,2978.1,17.2817]
["bitfinex","ETHUSD",1752413892962,27.91419987,2978.2,2978.1,47.2817]
["bitfinex","ETHUSD",1752413894266,29.14419987,2978.2,2978.1,47.2817]
["bitfinex","ETHUSD",1752413894429,27.620231,2978.2,2978.1,38.528443]
["bitfinex","ETHUSD",1752413894635,27.620231,2978.2,2978.1,35.057511]
["bitfinex","ETHUSD",1752413895367,27.620231,2978.2,2978.1,59.4997]
["bitfinex","ETHUSD",1752413895574,28.850231,2978.2,2978.1,59.4997]
["bitfinex","ETHUSD",1752413896269,28.850231,2978.2,2978.1,56.739457]
["bitfinex","ETHUSD",1752413896448,28.850231,2978.2,2978.1,59.4997]
["bitfinex","ETHUSD",1752413897553,30.080231,2978.2,2978.1,59.4997]
["bitfinex","ETHUSD",1752413898177,28.8744564,2978.2,2978.1,59.4997]
["bitfinex","ETHUSD",1752413898356,28.8744564,2978.2,2978.1,57.861834]
["bitfinex","ETHUSD",1752413898552,28.8744564,2978.2,2978.1,57.086832]
["bitfinex","ETHUSD",1752413898867,28.8744564,2978.2,2978.1,54.001003]
["bitfinex","ETHUSD",1752413899164,30.1044564,2978.2,2978.1,54.001003]
["bitfinex","ETHUSD",1752413899363,29.30061073,2978.2,2978.1,29.4997]
["bitfinex","ETHUSD",1752413899582,29.30061073,2978.2,2978.1,58.587408]
["bitfinex","ETHUSD",1752413899975,29.30061073,2978.2,2978.1,55.493391]
["bitfinex","ETHUSD",1752413900154,29.30061073,2978.2,2978.1,51.313391]
["bitfinex","ETHUSD",1752413900359,30.53061073,2978.2,2978.1,51.313391]
["bitfinex","ETHUSD",1752413900568,30.53061073,2978.2,2978.1,55.3197]
["bitfinex","ETHUSD",1752413900993,30.53061073,2978.2,2978.1,47.2817]
["bitfinex","ETHUSD",1752413901756,31.76061073,2978.2,2978.1,47.2817]
["bitfinex","ETHUSD",1752413903282,32.99061073,2978.2,2978.1,47.2817]
["bitfinex","ETHUSD",1752413903793,32.80636267,2978.2,2978.1,47.2817]
["bitfinex","ETHUSD",1752413904000,32.80636267,2978.2,2978.1,47.61132011]
["bitfinex","ETHUSD",1752413904167,31.43335093,2978.2,2978.1,47.61132011]
["bitfinex","ETHUSD",1752413904688,32.49591854,2978.2,2978.1,47.61132011]
["bitfinex","ETHUSD",1752413904850,32.49591854,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413905055,32.32848615,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413905290,32.32848615,2978.2,2978.1,51.78720072]
["bitfinex","ETHUSD",1752413905497,32.16105376,2978.2,2978.1,59.49458061]
["bitfinex","ETHUSD",1752413905661,32.16105376,2978.2,2978.1,55.31558061]
["bitfinex","ETHUSD",1752413905859,33.22362137,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413906263,33.05618898,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413906658,32.88875659,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413907099,32.7213242,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413907305,33.9513242,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413907598,32.98027671,2978.2,2978.1,47.60820072]
["bitfinex","ETHUSD",1752413907913,32.81284432,2978.2,2978.1,47.27858061]
["bitfinex","ETHUSD",1752413908207,32.64541193,2978.2,2978.1,47.27858061]
["bitfinex","ETHUSD",1752413908558,27.16994788,2978.2,2978.1,47.27858061]
["bitfinex","ETHUSD",1752413908797,27.16994788,2978.2,2978.1,50.40827262]
["bitfinex","ETHUSD",1752413908798,4.39647244,2978.2,2978.1,50.40827262]
["bitfinex","ETHUSD",1752413908998,0.87914913,2978.2,2978.1,51.57246312]
["bitfinex","ETHUSD",1752413909310,1.1430688,2978.5,2978.4,40.55]
["bitfinex","ETHUSD",1752413909461,0.93105949,2978.5,2978.4,46.6374]
["bitfinex","ETHUSD",1752413909661,0.93105949,2978.5,2978.4,17.2543]
["bitfinex","ETHUSD",1752413909858,0.7636271,2978.5,2978.4,47.2543]
["bitfinex","ETHUSD",1752413910158,1.23,2979.2,2978.6,0.55]
["bitfinex","ETHUSD",1752413910364,1.23,2979.2,2979.1,30.7172]
["bitfinex","ETHUSD",1752413910564,1.06256761,2979.2,2979.1,46.59715149]
["bitfinex","ETHUSD",1752413910978,0.89519127,2979.2,2979.1,46.59715149]
["bitfinex","ETHUSD",1752413911386,1.95781493,2979.2,2979.1,46.59715149]
["bitfinex","ETHUSD",1752413911821,1.79043859,2979.2,2979.1,46.59715149]
["bitfinex","ETHUSD",1752413912326,1.62306225,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413912626,1.45568591,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413912814,2.68568591,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413913013,2.51830957,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413913511,2.35093323,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413913929,2.18355689,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413914130,3.41355689,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413914427,3.24618055,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413914728,3.07880421,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413915223,2.91142787,2979.2,2979.1,47.24809165]
["bitfinex","ETHUSD",1752413915530,3.3379417,2979.2,2979.1,34.60407465]
["bitfinex","ETHUSD",1752413915710,3.3379417,2979.2,2979.1,31.82090465]
["bitfinex","ETHUSD",1752413916033,3.3379417,2979.2,2979.1,29.43649165]
["bitfinex","ETHUSD",1752413916214,3.3379417,2979.2,2979.1,58.88649165]
["bitfinex","ETHUSD",1752413916392,3.3379417,2979.2,2979.1,59.00439165]
["bitfinex","ETHUSD",1752413916592,3.3379417,2979.2,2979.1,59.43649165]
["bitfinex","ETHUSD",1752413916904,4.5679417,2979.2,2979.1,29.43649165]
["bitfinex","ETHUSD",1752413917089,4.5679417,2979.2,2979.1,59.43649165]
["bitfinex","ETHUSD",1752413917702,4.5679417,2979.2,2979.1,55.25849165]
["bitfinex","ETHUSD",1752413917929,4.5679417,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413918115,5.7979417,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413918926,5.7979417,2979.2,2979.1,17.22349165]
["bitfinex","ETHUSD",1752413919132,5.7979417,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413919517,7.0279417,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413920812,8.2579417,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413921554,8.2579417,2979.2,2979.1,44.42743465]
["bitfinex","ETHUSD",1752413921712,8.2579417,2979.2,2979.1,39.51307965]
["bitfinex","ETHUSD",1752413922053,8.2579417,2979.2,2979.1,35.31356965]
["bitfinex","ETHUSD",1752413922228,9.4879417,2979.2,2979.1,35.31356965]
["bitfinex","ETHUSD",1752413923150,9.4879417,2979.2,2979.1,44.54656965]
["bitfinex","ETHUSD",1752413923525,9.9143793,2979.2,2979.1,44.97866965]
["bitfinex","ETHUSD",1752413924251,9.9143793,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413924447,9.9143793,2979.2,2979.1,46.54760765]
["bitfinex","ETHUSD",1752413924651,9.9143793,2979.2,2979.1,27.65943765]
["bitfinex","ETHUSD",1752413924843,11.1443793,2979.2,2979.1,27.65943765]
["bitfinex","ETHUSD",1752413925032,11.1443793,2979.2,2979.1,44.30114165]
["bitfinex","ETHUSD",1752413925213,11.1443793,2979.2,2979.1,43.07714165]
["bitfinex","ETHUSD",1752413925425,11.1443793,2979.2,2979.1,55.28914165]
["bitfinex","ETHUSD",1752413925627,11.1443793,2979.2,2979.1,47.51614165]
["bitfinex","ETHUSD",1752413925926,11.1443793,2979.2,2979.1,43.33814165]
["bitfinex","ETHUSD",1752413926127,11.1443793,2979.2,2979.1,47.78670665]
["bitfinex","ETHUSD",1752413926335,12.3743793,2979.2,2979.1,47.78670665]
["bitfinex","ETHUSD",1752413927179,12.3743793,2979.2,2979.1,24.82539165]
["bitfinex","ETHUSD",1752413927466,12.3743793,2979.2,2979.1,48.21880665]
["bitfinex","ETHUSD",1752413927659,13.6043793,2979.2,2979.1,48.21880665]
["bitfinex","ETHUSD",1752413927876,13.6043793,2979.2,2979.1,40.18480665]
["bitfinex","ETHUSD",1752413928376,13.6043793,2979.2,2979.1,39.94096765]
["bitfinex","ETHUSD",1752413929267,13.6043793,2979.2,2979.1,40.07054065]
["bitfinex","ETHUSD",1752413929473,14.8343793,2979.2,2979.1,40.07054065]
["bitfinex","ETHUSD",1752413930350,14.8363793,2979.2,2979.1,43.67615565]
["bitfinex","ETHUSD",1752413930965,16.0663793,2979.2,2979.1,43.67615565]
["bitfinex","ETHUSD",1752413931361,15.26280361,2979.2,2979.1,17.22349165]
["bitfinex","ETHUSD",1752413931555,15.26280361,2979.2,2979.1,43.89164465]
["bitfinex","ETHUSD",1752413932171,15.26280361,2979.2,2979.1,17.22349165]
["bitfinex","ETHUSD",1752413932366,16.49280361,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413932547,16.49280361,2979.2,2979.1,47.59191801]
["bitfinex","ETHUSD",1752413933080,16.49280361,2979.2,2979.1,47.22349165]
["bitfinex","ETHUSD",1752413933582,16.49280361,2979.2,2979.1,48.82237333]
["bitfinex","ETHUSD",1752413933786,17.72280361,2979.2,2979.1,48.82237333]
["bitfinex","ETHUSD",1752413933954,17.55541326,2979.2,2979.1,48.82237333]
["bitfinex","ETHUSD",1752413934378,16.18276338,2979.2,2979.1,48.82237333]
["bitfinex","ETHUSD",1752413934747,16.01537303,2979.2,2979.1,48.17143317]
["bitfinex","ETHUSD",1752413935147,17.07798324,2979.2,2979.1,48.17143317]
["bitfinex","ETHUSD",1752413935348,16.75284194,2979.2,2979.1,64.56143317]
["bitfinex","ETHUSD",1752413935572,16.58545215,2979.2,2979.1,56.20543317]
["bitfinex","ETHUSD",1752413936049,16.41806236,2979.2,2979.1,56.20543317]
["bitfinex","ETHUSD",1752413936283,16.25067257,2979.2,2979.1,56.20543317]
["bitfinex","ETHUSD",1752413936584,17.48067257,2979.2,2979.1,47.78957785]
["bitfinex","ETHUSD",1752413936889,17.31328278,2979.2,2979.1,47.78957785]
["bitfinex","ETHUSD",1752413937088,17.14589299,2979.2,2979.1,47.78957785]
["bitfinex","ETHUSD",1752413937582,16.9785032,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413937788,18.2085032,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413938009,18.04111341,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413938381,17.87372362,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413938677,17.70633383,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413939079,18.76894404,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413939479,17.79811794,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413939990,17.63072815,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413940193,17.46333836,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413940396,17.48818802,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413940590,17.32079823,2979.2,2979.1,47.73775966]
["bitfinex","ETHUSD",1752413940797,17.32079823,2979.2,2979.1,52.87975966]
["bitfinex","ETHUSD",1752413940990,17.32079823,2979.2,2979.1,46.74053566]
["bitfinex","ETHUSD",1752413941191,17.32079823,2979.2,2979.1,45.75843566]
["bitfinex","ETHUSD",1752413941399,17.32079823,2979.2,2979.1,46.30843566]
["bitfinex","ETHUSD",1752413941696,18.55079823,2979.2,2979.1,50.50402766]
["bitfinex","ETHUSD",1752413941907,18.55079823,2979.2,2979.1,50.93612766]
["bitfinex","ETHUSD",1752413942114,18.38345102,2979.2,2979.1,52.20378298]
["bitfinex","ETHUSD",1752413942295,18.38345102,2979.2,2979.1,52.57220934]
["bitfinex","ETHUSD",1752413942608,18.21610381,2979.2,2979.1,23.66724134]
["bitfinex","ETHUSD",1752413943111,18.0487566,2979.2,2979.1,53.66724134]
["bitfinex","ETHUSD",1752413943298,19.11140939,2979.2,2979.1,53.66724134]
["bitfinex","ETHUSD",1752413943611,18.94406218,2979.2,2979.1,53.66724134]
["bitfinex","ETHUSD",1752413944011,18.77671497,2979.2,2979.1,53.28538602]
["bitfinex","ETHUSD",1752413944223,18.77671497,2979.2,2979.1,53.66724134]
["bitfinex","ETHUSD",1752413944513,18.60936776,2979.2,2979.1,53.66724134]
["bitfinex","ETHUSD",1752413944715,19.83936776,2979.2,2979.1,53.66724134]
["bitfinex","ETHUSD",1752413945013,19.67202055,2979.2,2979.1,53.66724134]
["bitfinex","ETHUSD",1752413945318,19.50467334,2979.2,2979.1,67.48032075]
["bitfinex","ETHUSD",1752413945614,7.53142734,2979.2,2979.1,67.81532075]
["bitfinex","ETHUSD",1752413945911,7.53142734,2979.2,2979.1,55.92103843]
["bitfinex","ETHUSD",1752413946114,0.783117,2980.3,2979.7,1.69177086]
["bitfinex","ETHUSD",1752413946288,0.21893549,2980.3,2980.2,0.55]
["bitfinex","ETHUSD",1752413946613,0.05158828,2980.3,2980.2,41.443]
["bitfinex","ETHUSD",1752413946813,0.8477,2980.7,2980.2,41.443]
["bitfinex","ETHUSD",1752413946998,0.8477,2980.7,2980.4,0.55]
["bitfinex","ETHUSD",1752413947206,0.8477,2980.7,2980.5,40.441]
["bitfinex","ETHUSD",1752413947509,4.11688579,2980.6,2980.5,40.441]
["bitfinex","ETHUSD",1752413947711,4.11688579,2980.6,2980.5,25.14530429]
["bitfinex","ETHUSD",1752413948010,4.11688579,2980.6,2980.5,28.19424329]
["bitfinex","ETHUSD",1752413948911,4.61334437,2980.6,2980.5,9.89516829]
["bitfinex","ETHUSD",1752413949211,6.98534437,2980.6,2980.5,7.88725229]
["bitfinex","ETHUSD",1752413949424,6.98534437,2980.6,2980.5,17.88725229]
["bitfinex","ETHUSD",1752413949992,6.98534437,2980.6,2980.5,25.42867729]
["bitfinex","ETHUSD",1752413950323,5.84334437,2980.6,2980.5,25.42867729]
["bitfinex","ETHUSD",1752413950503,7.42458579,2980.6,2980.5,25.42867729]
["bitfinex","ETHUSD",1752413951106,7.42458579,2980.6,2980.5,45.87114529]
["bitfinex","ETHUSD",1752413951306,7.42458579,2980.6,2980.5,45.217]
["bitfinex","ETHUSD",1752413951502,6.83051547,2980.6,2980.5,45.767]
["bitfinex","ETHUSD",1752413951819,5.81563094,2980.6,2980.5,45.767]
["bitfinex","ETHUSD",1752413952022,7.04563094,2980.6,2980.5,45.767]
["bitfinex","ETHUSD",1752413952720,7.04563094,2980.6,2980.5,46.61509302]
["bitfinex","ETHUSD",1752413953048,7.04563094,2980.6,2980.5,16.61509302]
["bitfinex","ETHUSD",1752413953211,7.04563094,2980.6,2980.5,46.61509302]
["bitfinex","ETHUSD",1752413953413,8.27563094,2980.6,2980.5,47.20616831]
["bitfinex","ETHUSD",1752413953809,8.11031397,2980.6,2980.5,47.20616831]
["bitfinex","ETHUSD",1752413954219,7.942997,2980.6,2980.5,47.20616831]
["bitfinex","ETHUSD",1752413954642,7.77568003,2980.6,2980.5,47.6136903]
["bitfinex","ETHUSD",1752413954841,9.00568003,2980.6,2980.5,47.8922903]
["bitfinex","ETHUSD",1752413955025,8.83836306,2980.6,2980.5,48.22800798]
["bitfinex","ETHUSD",1752413955432,7.86796575,2980.6,2980.5,60.43500798]
["bitfinex","ETHUSD",1752413955806,7.70064878,2980.6,2980.5,60.43500798]
["bitfinex","ETHUSD",1752413956339,8.76333181,2980.6,2980.5,48.39520798]
["bitfinex","ETHUSD",1752413956536,8.59601484,2980.6,2980.5,53.22920798]
["bitfinex","ETHUSD",1752413956711,8.59601484,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413956945,8.42869787,2980.6,2980.5,23.68220798]
["bitfinex","ETHUSD",1752413957145,8.42869787,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413957345,8.2613809,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413957553,9.4913809,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413957736,9.32406393,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413958134,9.15674696,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413958647,8.98942999,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413958828,10.21942999,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413959033,10.05211302,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413959440,9.88479605,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413959741,9.71754121,2980.6,2980.5,53.68220798]
["bitfinex","ETHUSD",1752413960140,10.78028637,2980.6,2980.5,53.3464903]
["bitfinex","ETHUSD",1752413960601,10.61303153,2980.6,2980.5,52.93896831]
["bitfinex","ETHUSD",1752413960880,10.61303153,2980.6,2980.5,51.71527529]
["bitfinex","ETHUSD",1752413961081,10.44577669,2980.6,2980.5,51.71527529]
["bitfinex","ETHUSD",1752413961375,10.27852185,2980.6,2980.5,52.26527529]
["bitfinex","ETHUSD",1752413961548,11.50852185,2980.6,2980.5,52.26527529]
["bitfinex","ETHUSD",1752413961749,11.34126701,2980.6,2980.5,51.26227529]
["bitfinex","ETHUSD",1752413961958,11.34126701,2980.6,2980.5,27.98888929]
["bitfinex","ETHUSD",1752413962156,11.34126701,2980.6,2980.5,24.35819829]
["bitfinex","ETHUSD",1752413962358,11.34126701,2980.6,2980.5,26.76726329]
["bitfinex","ETHUSD",1752413962761,11.34126701,2980.6,2980.5,27.31726329]
["bitfinex","ETHUSD",1752413962985,12.57126701,2980.6,2980.5,27.31726329]
["bitfinex","ETHUSD",1752413963370,12.57126701,2980.6,2980.5,25.05427929]
["bitfinex","ETHUSD",1752413963669,13.08528941,2980.6,2980.5,10.82733729]
["bitfinex","ETHUSD",1752413964242,14.31528941,2980.6,2980.5,8.08800929]
["bitfinex","ETHUSD",1752413964452,14.31528941,2980.6,2980.5,18.05800929]
["bitfinex","ETHUSD",1752413964798,14.31528941,2980.6,2980.5,18.05700929]
["bitfinex","ETHUSD",1752413965476,14.31528941,2980.6,2980.5,30.26516729]
["bitfinex","ETHUSD",1752413965671,15.54528941,2980.6,2980.5,30.26516729]
["bitfinex","ETHUSD",1752413966396,15.54528941,2980.6,2980.5,36.49118329]
["bitfinex","ETHUSD",1752413966556,15.09128941,2980.6,2980.5,36.49118329]
["bitfinex","ETHUSD",1752413966897,15.09128941,2980.6,2980.5,35.900108]
["bitfinex","ETHUSD",1752413967199,15.86960691,2980.6,2980.5,32.674092]
["bitfinex","ETHUSD",1752413967376,15.86960691,2980.6,2980.5,35.918063]
["bitfinex","ETHUSD",1752413968000,15.86960691,2980.6,2980.5,33.352584]
["bitfinex","ETHUSD",1752413968159,15.41510691,2980.6,2980.5,33.352584]
["bitfinex","ETHUSD",1752413968355,16.64510691,2980.6,2980.5,27.77715212]
["bitfinex","ETHUSD",1752413968558,16.64510691,2980.6,2980.5,38.72936312]
["bitfinex","ETHUSD",1752413968759,16.31570691,2980.6,2980.5,27.39219212]
["bitfinex","ETHUSD",1752413968997,17.9472776,2980.6,2980.5,27.39219212]
["bitfinex","ETHUSD",1752413969208,16.31570691,2980.6,2980.5,27.39219212]
["bitfinex","ETHUSD",1752413969361,16.31570691,2980.6,2980.5,23.59815212]
["bitfinex","ETHUSD",1752413969557,16.31570691,2980.6,2980.5,35.34248812]
["bitfinex","ETHUSD",1752413969762,17.54570691,2980.6,2980.5,35.34248812]
["bitfinex","ETHUSD",1752413970095,17.54570691,2980.6,2980.5,32.19423012]
["bitfinex","ETHUSD",1752413970596,17.54570691,2980.6,2980.5,38.58430512]
["bitfinex","ETHUSD",1752413970885,17.25140691,2980.6,2980.5,38.58430512]
["bitfinex","ETHUSD",1752413971091,18.48140691,2980.6,2980.5,39.38692013]
["bitfinex","ETHUSD",1752413971413,18.48140691,2980.6,2980.5,37.27292614]
["bitfinex","ETHUSD",1752413971587,17.67812349,2980.6,2980.5,39.87583312]
["bitfinex","ETHUSD",1752413971760,17.97242349,2980.6,2980.5,39.87583312]
["bitfinex","ETHUSD",1752413972408,18.90812349,2980.6,2980.5,39.87583312]
["bitfinex","ETHUSD",1752413972592,18.90812349,2980.6,2980.5,40.14083312]
["bitfinex","ETHUSD",1752413973124,19.20242349,2980.6,2980.5,29.01323312]
["bitfinex","ETHUSD",1752413973415,19.20242349,2980.6,2980.5,20.49692912]
["bitfinex","ETHUSD",1752413973719,20.35266584,2980.6,2980.5,15.55615212]
["bitfinex","ETHUSD",1752413973875,20.35266584,2980.6,2980.5,15.38895212]
["bitfinex","ETHUSD",1752413975341,20.35266584,2980.6,2980.5,27.59695212]
["bitfinex","ETHUSD",1752413975543,21.58266584,2980.6,2980.5,27.59795212]
["bitfinex","ETHUSD",1752413975948,21.58266584,2980.6,2980.5,12.35195212]
["bitfinex","ETHUSD",1752413976118,0.9748,2980.5,2979.6,7.149596]
["bitfinex","ETHUSD",1752413976317,0.9748,2980.3,2980.0,0.1672]
["bitfinex","ETHUSD",1752413976625,0.9748,2980.3,2980.1,5.244]
["bitfinex","ETHUSD",1752413976823,0.9283,2980.2,2980.1,5.244]
["bitfinex","ETHUSD",1752413977015,1.2226,2980.2,2980.1,5.244]
["bitfinex","ETHUSD",1752413977216,1.46786,2980.2,2980.1,5.244]
["bitfinex","ETHUSD",1752413977615,0.9283,2980.2,2980.1,5.244]
["bitfinex","ETHUSD",1752413977921,1.2226,2980.2,2980.1,15.244]
["bitfinex","ETHUSD",1752413978553,2.4526,2980.2,2980.1,15.244]
["bitfinex","ETHUSD",1752413980348,3.6826,2980.2,2980.1,15.244]
["bitfinex","ETHUSD",1752413982368,4.9126,2980.2,2980.1,15.244]
["bitfinex","ETHUSD",1752413982564,4.6183,2980.2,2980.1,37.895934]
["bitfinex","ETHUSD",1752413982871,4.6183,2980.2,2980.1,20.71159302]
["bitfinex","ETHUSD",1752413983061,4.6183,2980.2,2980.1,20.3165]
["bitfinex","ETHUSD",1752413983629,4.6183,2980.2,2980.1,28.772701]
["bitfinex","ETHUSD",1752413983830,5.8483,2980.2,2980.1,28.772701]
["bitfinex","ETHUSD",1752413984561,4.92,2980.2,2980.1,45.6917]
["bitfinex","ETHUSD",1752413984767,4.92,2980.2,2980.1,46.08679302]
["bitfinex","ETHUSD",1752413985145,6.15,2980.2,2980.1,46.08679302]
["bitfinex","ETHUSD",1752413985331,6.15,2980.2,2980.1,57.9017]
["bitfinex","ETHUSD",1752413985966,6.15,2980.2,2980.1,45.983728]
["bitfinex","ETHUSD",1752413986530,7.38,2980.2,2980.1,27.454]
["bitfinex","ETHUSD",1752413986765,7.38,2980.2,2980.1,54.896914]
["bitfinex","ETHUSD",1752413986970,7.38,2980.2,2980.1,51.174326]
["bitfinex","ETHUSD",1752413987146,7.38,2980.2,2980.1,46.997326]
["bitfinex","ETHUSD",1752413987349,7.38,2980.2,2980.1,42.967226]
["bitfinex","ETHUSD",1752413987544,7.38,2980.2,2980.1,23.277]
["bitfinex","ETHUSD",1752413987747,7.38,2980.2,2980.1,51.732226]
["bitfinex","ETHUSD",1752413987949,8.61,2980.2,2980.1,48.977192]
["bitfinex","ETHUSD",1752413988449,8.61,2980.2,2980.1,34.305592]
["bitfinex","ETHUSD",1752413988775,8.61,2980.2,2980.1,45.879592]
["bitfinex","ETHUSD",1752413989330,9.84,2980.2,2980.1,45.879592]
["bitfinex","ETHUSD",1752413989535,9.84,2980.2,2980.1,23.7247]
["bitfinex","ETHUSD",1752413989864,9.84,2980.2,2980.1,45.6917]
["bitfinex","ETHUSD",1752413990378,9.84,2980.2,2980.1,43.076912]
["bitfinex","ETHUSD",1752413990874,9.84,2980.2,2980.1,40.003609]
["bitfinex","ETHUSD",1752413991072,11.07,2980.2,2980.1,40.003609]
["bitfinex","ETHUSD",1752413991549,10.26661746,2980.2,2980.1,40.003609]
["bitfinex","ETHUSD",1752413991884,10.26661746,2980.2,2980.1,28.439433]
["bitfinex","ETHUSD",1752413992238,10.26661746,2980.2,2980.1,15.244]
["bitfinex","ETHUSD",1752413992439,11.49661746,2980.2,2980.1,39.954433]
["bitfinex","ETHUSD",1752413992772,11.49661746,2980.2,2980.1,15.244]
["bitfinex","ETHUSD",1752413992957,11.49661746,2980.2,2980.1,39.953466]
["bitfinex","ETHUSD",1752413993892,12.72661746,2980.2,2980.1,43.318566]
["bitfinex","ETHUSD",1752413994579,12.72661746,2980.2,2980.1,37.478303]
["bitfinex","ETHUSD",1752413994782,12.72661746,2980.2,2980.1,39.96989602]
["bitfinex","ETHUSD",1752413994987,12.72661746,2980.2,2980.1,47.73559302]
["bitfinex","ETHUSD",1752413995182,13.95661746,2980.2,2980.1,48.14311501]
["bitfinex","ETHUSD",1752413995387,13.95661746,2980.2,2980.1,59.94559302]
["bitfinex","ETHUSD",1752413995693,13.95661746,2980.2,2980.1,56.17611501]
["bitfinex","ETHUSD",1752413995694,13.78927753,2980.2,2980.1,56.17611501]
["bitfinex","ETHUSD",1752413995892,13.6219376,2980.2,2980.1,56.17611501]
["bitfinex","ETHUSD",1752413996051,13.6219376,2980.2,2980.1,55.76859302]
["bitfinex","ETHUSD",1752413996380,13.45459767,2980.2,2980.1,56.17611501]
["bitfinex","ETHUSD",1752413996583,14.68459767,2980.2,2980.1,47.73559302]
["bitfinex","ETHUSD",1752413996782,14.5172639,2980.2,2980.1,47.73559302]
["bitfinex","ETHUSD",1752413997210,14.34993013,2980.2,2980.1,47.73559302]
["bitfinex","ETHUSD",1752413997709,14.18259636,2980.2,2980.1,33.819663]
["bitfinex","ETHUSD",1752413997872,13.80612426,2980.2,2980.1,34.876584]
["bitfinex","ETHUSD",1752413998079,13.80612426,2980.2,2980.1,28.93759]
["bitfinex","ETHUSD",1752413998974,13.80612426,2980.2,2980.1,27.144288]
["bitfinex","ETHUSD",1752413999173,15.03612426,2980.2,2980.1,23.804433]
["bitfinex","ETHUSD",1752413999403,15.03612426,2980.2,2980.1,24.252133]
["bitfinex","ETHUSD",1752413999599,14.23287336,2980.2,2980.1,24.802133]
["bitfinex","ETHUSD",1752413999990,14.23287336,2980.2,2980.1,35.282818]
["bitfinex","ETHUSD",1752414000613,15.46287336,2980.2,2980.1,35.282818]
["bitfinex","ETHUSD",1752414000911,15.29553959,2980.2,2980.1,36.66881102]
["bitfinex","ETHUSD",1752414001113,15.29553959,2980.2,2980.1,48.03521501]
["bitfinex","ETHUSD",1752414001316,15.12820582,2980.2,2980.1,47.62769302]
["bitfinex","ETHUSD",1752414001919,16.19087205,2980.2,2980.1,47.62769302]
["bitfinex","ETHUSD",1752414002127,16.02353828,2980.2,2980.1,47.62769302]
["bitfinex","ETHUSD",1752414002634,15.85620451,2980.2,2980.1,36.26047702]
["bitfinex","ETHUSD",1752414002814,15.85620451,2980.2,2980.1,7.633716]
["bitfinex","ETHUSD",1752414002985,15.85620451,2980.2,2980.1,26.213358]
["bitfinex","ETHUSD",1752414003184,15.85620451,2980.2,2980.1,26.661058]
["bitfinex","ETHUSD",1752414003389,17.08620451,2980.2,2980.1,16.661058]
["bitfinex","ETHUSD",1752414003590,17.08620451,2980.2,2980.1,27.211058]
["bitfinex","ETHUSD",1752414004012,17.08620451,2980.2,2980.1,45.146902]
["bitfinex","ETHUSD",1752414004395,17.08620451,2980.2,2980.1,24.783386]
["bitfinex","ETHUSD",1752414004902,18.31620451,2980.2,2980.1,24.783386]
["bitfinex","ETHUSD",1752414005221,18.31620451,2980.2,2980.1,29.757312]
["bitfinex","ETHUSD",1752414005441,18.31620451,2980.2,2980.1,41.965312]
["bitfinex","ETHUSD",1752414005646,18.31620451,2980.2,2980.1,33.823755]
["bitfinex","ETHUSD",1752414006124,18.31620451,2980.2,2980.1,41.8741]
["bitfinex","ETHUSD",1752414006312,19.54620451,2980.2,2980.1,43.6501]
["bitfinex","ETHUSD",1752414006482,19.54620451,2980.2,2980.1,32.84429302]
["bitfinex","ETHUSD",1752414006684,19.54620451,2980.2,2980.1,33.90119302]
["bitfinex","ETHUSD",1752414006920,19.54620451,2980.2,2980.1,32.4492]
["bitfinex","ETHUSD",1752414007121,19.54620451,2980.2,2980.1,31.368218]
["bitfinex","ETHUSD",1752414007489,19.97289679,2980.2,2980.1,31.368218]
["bitfinex","ETHUSD",1752414007690,19.97289679,2980.2,2980.1,31.825318]
["bitfinex","ETHUSD",1752414007921,19.57124347,2980.2,2980.1,32.22041102]
["bitfinex","ETHUSD",1752414008100,18.36635153,2980.2,2980.1,46.61719302]
["bitfinex","ETHUSD",1752414009030,19.59635153,2980.2,2980.1,46.61719302]
["bitfinex","ETHUSD",1752414009231,19.59635153,2980.2,2980.1,35.01390702]
["bitfinex","ETHUSD",1752414009404,19.59635153,2980.2,2980.1,25.971905]
["bitfinex","ETHUSD",1752414009806,19.59635153,2980.2,2980.1,22.588289]
["bitfinex","ETHUSD",1752414010013,19.59635153,2980.2,2980.1,15.757]
["bitfinex","ETHUSD",1752414010212,19.59635153,2980.2,2980.1,24.123289]
["bitfinex","ETHUSD",1752414010414,20.82635153,2980.2,2980.1,22.528289]
["bitfinex","ETHUSD",1752414011030,20.82635153,2980.2,2980.1,15.757]
["bitfinex","ETHUSD",1752414011235,20.82635153,2980.2,2980.1,25.620188]
["bitfinex","ETHUSD",1752414011394,20.82635153,2980.2,2980.1,26.077288]
["bitfinex","ETHUSD",1752414011930,22.05635153,2980.2,2980.1,25.620188]
["bitfinex","ETHUSD",1752414012162,22.05635153,2980.2,2980.1,34.180592]
["bitfinex","ETHUSD",1752414012369,22.05635153,2980.2,2980.1,25.92881]
["bitfinex","ETHUSD",1752414012823,22.05635153,2980.2,2980.1,26.09601]
["bitfinex","ETHUSD",1752414013018,22.05635153,2980.2,2980.1,16.179715]
["bitfinex","ETHUSD",1752414013223,23.07125153,2980.2,2980.1,22.594291]
["bitfinex","ETHUSD",1752414013531,24.30125153,2980.2,2980.1,22.594291]
["bitfinex","ETHUSD",1752414013741,24.30125153,2980.2,2980.1,20.511602]
["bitfinex","ETHUSD",1752414014119,24.30125153,2980.2,2980.1,25.699128]
["bitfinex","ETHUSD",1752414014646,24.30125153,2980.2,2980.1,24.104128]
["bitfinex","ETHUSD",1752414014867,25.53125153,2980.2,2980.1,24.104128]
["bitfinex","ETHUSD",1752414015238,25.53125153,2980.2,2980.1,29.05742]
["bitfinex","ETHUSD",1752414015438,25.53125153,2980.2,2980.1,37.889047]
["bitfinex","ETHUSD",1752414015651,24.72790412,2980.2,2980.1,37.889047]
["bitfinex","ETHUSD",1752414016122,24.72790412,2980.2,2980.1,44.764031]
["bitfinex","ETHUSD",1752414016337,25.95790412,2980.2,2980.1,41.745001]
["bitfinex","ETHUSD",1752414016547,25.95790412,2980.2,2980.1,36.821001]
["bitfinex","ETHUSD",1752414017158,25.95790412,2980.2,2980.1,27.5742]
["bitfinex","ETHUSD",1752414017325,25.95790412,2980.2,2980.1,35.991698]
["bitfinex","ETHUSD",1752414017825,25.95790412,2980.2,2980.1,35.540224]
["bitfinex","ETHUSD",1752414018023,27.18790412,2980.2,2980.1,35.540224]
["bitfinex","ETHUSD",1752414018260,27.18790412,2980.2,2980.1,41.864224]
["bitfinex","ETHUSD",1752414018456,27.18790412,2980.2,2980.1,38.540224]
["bitfinex","ETHUSD",1752414018656,27.18790412,2980.2,2980.1,33.341224]
["bitfinex","ETHUSD",1752414018836,27.18790412,2980.2,2980.1,23.3942]
["bitfinex","ETHUSD",1752414018837,30.32599453,2980.2,2980.1,23.3942]
["bitfinex","ETHUSD",1752414019031,30.32599453,2980.2,2980.1,26.768037]
["bitfinex","ETHUSD",1752414019243,30.32599453,2980.2,2980.1,26.7643]
["bitfinex","ETHUSD",1752414019574,31.55599453,2980.2,2980.1,26.7643]
["bitfinex","ETHUSD",1752414020278,31.55599453,2980.2,2980.1,26.830951]
["bitfinex","ETHUSD",1752414020692,31.55599453,2980.2,2980.1,15.3622]
["bitfinex","ETHUSD",1752414020844,32.78599453,2980.2,2980.1,15.3622]
["bitfinex","ETHUSD",1752414021245,32.78599453,2980.2,2980.1,18.798951]
["bitfinex","ETHUSD",1752414021597,32.78599453,2980.2,2980.1,15.3622]
["bitfinex","ETHUSD",1752414022098,32.78599453,2980.2,2980.1,17.438951]
["bitfinex","ETHUSD",1752414022249,34.01599453,2980.2,2980.1,15.3622]
["bitfinex","ETHUSD",1752414022847,34.01599453,2980.2,2980.1,17.438951]
["bitfinex","ETHUSD",1752414023147,34.01599453,2980.2,2980.1,15.3622]
["bitfinex","ETHUSD",1752414023345,34.01599453,2980.2,2980.1,17.430401]
["bitfinex","ETHUSD",1752414023678,34.48264771,2980.2,2980.1,15.3622]
["bitfinex","ETHUSD",1752414024867,33.42764771,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1752414025205,4.46569936,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752414025405,4.46569936,2980.1,2980.0,17.5672]
["bitfinex","ETHUSD",1752414025554,4.75999936,2980.1,2980.0,17.5672]
["bitfinex","ETHUSD",1752414026601,4.75999936,2980.1,2980.0,39.483342]
["bitfinex","ETHUSD",1752414026602,2.285,2980.1,2980.0,39.483342]
["bitfinex","ETHUSD",1752414026804,2.285,2980.1,2980.0,43.148356]
["bitfinex","ETHUSD",1752414026953,2.285,2980.1,2980.0,43.54344902]
["bitfinex","ETHUSD",1752414027167,2.285,2980.1,2980.0,39.36644902]
["bitfinex","ETHUSD",1752414027626,2.285,2980.1,2980.0,31.33344902]
["bitfinex","ETHUSD",1752414027808,3.515,2980.1,2980.0,38.27200202]
["bitfinex","ETHUSD",1752414028338,3.515,2980.1,2980.0,35.89134702]
["bitfinex","ETHUSD",1752414028493,2.46,2980.1,2980.0,36.34844702]
["bitfinex","ETHUSD",1752414028679,2.46,2980.1,2980.0,46.20939302]
["bitfinex","ETHUSD",1752414028883,2.46,2980.1,2980.0,45.71314402]
["bitfinex","ETHUSD",1752414029072,2.46,2980.1,2980.0,45.18686802]
["bitfinex","ETHUSD",1752414029274,3.69,2980.1,2980.0,45.18686802]
["bitfinex","ETHUSD",1752414029588,3.69,2980.1,2980.0,42.83686802]
["bitfinex","ETHUSD",1752414030221,3.69,2980.1,2980.0,38.57027002]
["bitfinex","ETHUSD",1752414030717,6.0056,2980.1,2980.0,24.424439]
["bitfinex","ETHUSD",1752414031521,5.20217311,2980.1,2980.0,24.424439]
["bitfinex","ETHUSD",1752414031723,5.20217311,2980.1,2980.0,15.3572]
["bitfinex","ETHUSD",1752414031924,6.43217311,2980.1,2980.0,27.614794]
["bitfinex","ETHUSD",1752414032796,6.43217311,2980.1,2980.0,29.760644]
["bitfinex","ETHUSD",1752414033911,6.43217311,2980.1,2980.0,32.760644]
["bitfinex","ETHUSD",1752414034110,7.66217311,2980.1,2980.0,31.391989]
["bitfinex","ETHUSD",1752414034710,7.66217311,2980.1,2980.0,29.796989]
["bitfinex","ETHUSD",1752414035211,7.66217311,2980.1,2980.0,25.891989]
["bitfinex","ETHUSD",1752414035413,8.89217311,2980.1,2980.0,38.101989]
["bitfinex","ETHUSD",1752414036477,8.89217311,2980.1,2980.0,35.351989]
["bitfinex","ETHUSD",1752414036827,8.89217311,2980.1,2980.0,34.733645]
["bitfinex","ETHUSD",1752414036974,10.12217311,2980.1,2980.0,34.733645]
["bitfinex","ETHUSD",1752414037332,12.59442632,2980.1,2980.0,30.543645]
["bitfinex","ETHUSD",1752414037615,10.12217311,2980.1,2980.0,30.543645]
["bitfinex","ETHUSD",1752414038410,11.35217311,2980.1,2980.0,30.543645]
["bitfinex","ETHUSD",1752414038598,11.35217311,2980.1,2980.0,17.334645]
["bitfinex","ETHUSD",1752414038801,11.35217311,2980.1,2980.0,22.508645]
["bitfinex","ETHUSD",1752414039190,11.35217311,2980.1,2980.0,15.3422]
["bitfinex","ETHUSD",1752414039402,11.35217311,2980.1,2980.0,22.673289]
["bitfinex","ETHUSD",1752414039609,10.54870673,2980.1,2980.0,20.744944]
["bitfinex","ETHUSD",1752414039806,13.26463718,2980.1,2980.0,20.744944]
["bitfinex","ETHUSD",1752414041101,11.78070673,2980.1,2980.0,21.14003702]
["bitfinex","ETHUSD",1752414041278,13.01070673,2980.1,2980.0,21.13803702]
["bitfinex","ETHUSD",1752414042624,14.24070673,2980.1,2980.0,21.13803702]
["bitfinex","ETHUSD",1752414043803,13.15510673,2980.1,2980.0,16.84725043]
["bitfinex","ETHUSD",1752414044103,14.38510673,2980.1,2980.0,21.13703702]
["bitfinex","ETHUSD",1752414044518,14.38510673,2980.1,2980.0,15.96603702]
["bitfinex","ETHUSD",1752414044699,14.38510673,2980.1,2980.0,20.741944]
["bitfinex","ETHUSD",1752414045406,15.61510673,2980.1,2980.0,32.951944]
["bitfinex","ETHUSD",1752414045590,15.61510673,2980.1,2980.0,27.780944]
["bitfinex","ETHUSD",1752414045792,15.61510673,2980.1,2980.0,32.951944]
["bitfinex","ETHUSD",1752414046732,15.61510673,2980.1,2980.0,33.82073702]
["bitfinex","ETHUSD",1752414046896,16.84510673,2980.1,2980.0,33.82073702]
["bitfinex","ETHUSD",1752414047299,16.84510673,2980.1,2980.0,58.41799302]
["bitfinex","ETHUSD",1752414047499,16.04165926,2980.1,2980.0,56.64465102]
["bitfinex","ETHUSD",1752414047924,16.04165926,2980.1,2980.0,55.79755102]
["bitfinex","ETHUSD",1752414048226,16.04165926,2980.1,2980.0,28.41799302]
["bitfinex","ETHUSD",1752414048435,17.27165926,2980.1,2980.0,51.62055102]
["bitfinex","ETHUSD",1752414049238,17.27165926,2980.1,2980.0,44.15685102]
["bitfinex","ETHUSD",1752414049437,17.27165926,2980.1,2980.0,47.65850643]
["bitfinex","ETHUSD",1752414049803,18.50165926,2980.1,2980.0,47.65850643]
["bitfinex","ETHUSD",1752414050451,17.29663909,2980.1,2980.0,47.65850643]
["bitfinex","ETHUSD",1752414051239,18.52663909,2980.1,2980.0,47.25099302]
["bitfinex","ETHUSD",1752414052699,19.75663909,2980.1,2980.0,47.25099302]
["bitfinex","ETHUSD",1752414054038,20.98663909,2980.1,2980.0,47.25099302]
["bitfinex","ETHUSD",1752414055011,20.98663909,2980.1,2980.0,47.80099302]
["bitfinex","ETHUSD",1752414055425,22.21663909,2980.1,2980.0,60.41850643]
["bitfinex","ETHUSD",1752414055753,21.41333253,2980.1,2980.0,60.41850643]
["bitfinex","ETHUSD",1752414055924,21.41333253,2980.1,2980.0,56.24150643]
["bitfinex","ETHUSD",1752414056842,21.41333253,2980.1,2980.0,55.83399302]
["bitfinex","ETHUSD",1752414057033,22.64333253,2980.1,2980.0,55.83399302]
["bitfinex","ETHUSD",1752414057878,22.64333253,2980.1,2980.0,55.4389]
["bitfinex","ETHUSD",1752414058065,22.64333253,2980.1,2980.0,24.049502]
["bitfinex","ETHUSD",1752414058492,23.87333253,2980.1,2980.0,26.948804]
["bitfinex","ETHUSD",1752414058783,23.87333253,2980.1,2980.0,24.271282]
["bitfinex","ETHUSD",1752414059187,23.87333253,2980.1,2980.0,24.744982]
["bitfinex","ETHUSD",1752414059480,23.87333253,2980.1,2980.0,15.8129]
["bitfinex","ETHUSD",1752414059649,23.87333253,2980.1,2980.0,26.739425]
["bitfinex","ETHUSD",1752414059848,25.10333253,2980.1,2980.0,26.403982]
["bitfinex","ETHUSD",1752414060585,25.10333253,2980.1,2980.0,29.233645]
["bitfinex","ETHUSD",1752414060974,25.10333253,2980.1,2980.0,27.559645]
["bitfinex","ETHUSD",1752414061173,26.33333253,2980.1,2980.0,27.559645]
["bitfinex","ETHUSD",1752414061393,26.33333253,2980.1,2980.0,15.796195]
["bitfinex","ETHUSD",1752414061683,26.33333253,2980.1,2980.0,9.46090486]
["bitfinex","ETHUSD",1752414061684,29.74403189,2980.1,2980.0,9.46090486]
["bitfinex","ETHUSD",1752414061890,26.33333253,2980.1,2980.0,9.46090486]
["bitfinex","ETHUSD",1752414062498,27.56333253,2980.1,2980.0,19.46090486]
["bitfinex","ETHUSD",1752414062660,27.56333253,2980.1,2980.0,34.44964886]
["bitfinex","ETHUSD",1752414063593,26.759913,2980.1,2980.0,37.72607186]
["bitfinex","ETHUSD",1752414063796,27.989913,2980.1,2980.0,37.72607186]
["bitfinex","ETHUSD",1752414065102,29.219913,2980.1,2980.0,37.72607186]
["bitfinex","ETHUSD",1752414065303,29.219913,2980.1,2980.0,39.00237829]
["bitfinex","ETHUSD",1752414065609,29.219913,2980.1,2980.0,58.98116088]
["bitfinex","ETHUSD",1752414066302,29.219913,2980.1,2980.0,54.80416088]
["bitfinex","ETHUSD",1752414066513,30.449913,2980.1,2980.0,54.80416088]
["bitfinex","ETHUSD",1752414067609,30.449913,2980.1,2980.0,47.32116088]
["bitfinex","ETHUSD",1752414067906,31.679913,2980.1,2980.0,47.32116088]
["bitfinex","ETHUSD",1752414068606,31.679913,2980.1,2980.0,17.32116088]
["bitfinex","ETHUSD",1752414068911,31.679913,2980.1,2980.0,47.32116088]
["bitfinex","ETHUSD",1752414069072,32.909913,2980.1,2980.0,47.32116088]
["bitfinex","ETHUSD",1752414069491,32.909913,2980.1,2980.0,46.92606786]
["bitfinex","ETHUSD",1752414070409,32.909913,2980.1,2980.0,47.32116088]
["bitfinex","ETHUSD",1752414070575,34.139913,2980.1,2980.0,47.72867429]
["bitfinex","ETHUSD",1752414071395,34.139913,2980.1,2980.0,47.32116088]
["bitfinex","ETHUSD",1752414071601,33.33661841,2980.1,2980.0,47.72867429]
["bitfinex","ETHUSD",1752414071798,34.56661841,2980.1,2980.0,47.72867429]
["bitfinex","ETHUSD",1752414072709,34.56661841,2980.1,2980.0,48.78397429]
["bitfinex","ETHUSD",1752414072878,34.3992572,2980.1,2980.0,48.78397429]
["bitfinex","ETHUSD",1752414073293,35.46189599,2980.1,2980.0,48.78397429]
["bitfinex","ETHUSD",1752414073814,35.29453478,2980.1,2980.0,48.78397429]
["bitfinex","ETHUSD",1752414073986,33.92232087,2980.1,2980.0,48.78397429]
["bitfinex","ETHUSD",1752414074310,33.92232087,2980.1,2980.0,48.21980643]
["bitfinex","ETHUSD",1752414074616,34.66589816,2980.1,2980.0,48.21980643]
["bitfinex","ETHUSD",1752414074909,34.49853695,2980.1,2980.0,48.21980643]
["bitfinex","ETHUSD",1752414075285,34.3312267,2980.1,2980.0,56.57180643]
["bitfinex","ETHUSD",1752414075613,34.16391645,2980.1,2980.0,64.19629302]
["bitfinex","ETHUSD",1752414076086,35.2266062,2980.1,2980.0,55.84429302]
["bitfinex","ETHUSD",1752414076282,35.05929595,2980.1,2980.0,47.81229302]
["bitfinex","ETHUSD",1752414076674,34.8919857,2980.1,2980.0,47.81229302]
["bitfinex","ETHUSD",1752414077120,34.72467545,2980.1,2980.0,47.81229302]
["bitfinex","ETHUSD",1752414077330,34.72467545,2980.1,2980.0,48.0460845]
["bitfinex","ETHUSD",1752414077539,35.7873652,2980.1,2980.0,47.65099148]
["bitfinex","ETHUSD",1752414078035,35.62005495,2980.1,2980.0,47.65099148]
["bitfinex","ETHUSD",1752414078538,35.4527447,2980.1,2980.0,47.65099148]
["bitfinex","ETHUSD",1752414078719,36.51543445,2980.1,2980.0,47.65099148]
["bitfinex","ETHUSD",1752414079235,36.3481242,2980.1,2980.0,47.65099148]
["bitfinex","ETHUSD",1752414079616,35.37759938,2980.1,2980.0,47.65099148]
["bitfinex","ETHUSD",1752414080136,35.23546721,2980.1,2980.0,52.26699148]
["bitfinex","ETHUSD",1752414080538,35.23546721,2980.1,2980.0,52.81699148]
["bitfinex","ETHUSD",1752414080744,35.06815696,2980.1,2980.0,52.81699148]
["bitfinex","ETHUSD",1752414081051,34.90084671,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414081519,35.96353758,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414081720,35.96353758,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414082029,35.79622845,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414082347,35.62891932,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414082723,35.46161019,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414082924,36.69161019,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414083233,36.52430106,2980.1,2980.0,23.2120845]
["bitfinex","ETHUSD",1752414083438,36.35699193,2980.1,2980.0,23.2120845]
["bitfinex","ETHUSD",1752414083762,36.35699193,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414083916,36.1896828,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414084319,37.25237367,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414084546,37.08506454,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414084741,37.08506454,2980.1,2980.0,52.81699148]
["bitfinex","ETHUSD",1752414084954,36.91775541,2980.1,2980.0,52.81699148]
["bitfinex","ETHUSD",1752414085457,36.75244628,2980.1,2980.0,65.02399148]
["bitfinex","ETHUSD",1752414085657,37.98244628,2980.1,2980.0,60.84799148]
["bitfinex","ETHUSD",1752414085863,37.81513715,2980.1,2980.0,60.84799148]
["bitfinex","ETHUSD",1752414086223,37.64782802,2980.1,2980.0,53.2120845]
["bitfinex","ETHUSD",1752414086425,37.64782802,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414086660,37.48051889,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414087167,38.54320976,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414087334,38.37590063,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414087843,38.2085915,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414088361,39.27131148,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414088594,39.10403146,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414089065,38.93675144,2980.1,2980.0,53.61959791]
["bitfinex","ETHUSD",1752414089364,38.76947142,2980.1,2980.0,61.59959791]
["bitfinex","ETHUSD",1752414089565,38.76947142,2980.1,2980.0,61.36580643]
["bitfinex","ETHUSD",1752414089768,39.01833759,2980.1,2980.0,61.36580643]
["bitfinex","ETHUSD",1752414090226,38.85105757,2980.1,2980.0,60.95829302]
["bitfinex","ETHUSD",1752414090427,38.85105757,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414090732,38.68377755,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414090926,38.51649753,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414091162,39.74649753,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414091364,39.57921751,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414091560,39.57921751,2980.1,2980.0,61.76337111]
["bitfinex","ETHUSD",1752414091776,39.41193749,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414092271,39.24465747,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414092478,40.47465747,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414092685,39.46605445,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414092843,38.66304,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414093044,37.2912383,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414093447,37.12395828,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414093847,38.18667826,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414094298,36.99251724,2980.1,2980.0,61.3558577]
["bitfinex","ETHUSD",1752414094594,36.82523722,2980.1,2980.0,61.76337111]
["bitfinex","ETHUSD",1752414095002,36.6579572,2980.1,2980.0,61.76337111]
["bitfinex","ETHUSD",1752414095182,37.2479232,2980.1,2980.0,60.95676468]
["bitfinex","ETHUSD",1752414095499,37.08064318,2980.1,2980.0,39.35676468]
["bitfinex","ETHUSD",1752414095899,36.91336316,2980.1,2980.0,69.35676468]
["bitfinex","ETHUSD",1752414096199,36.74608314,2980.1,2980.0,65.18176468]
["bitfinex","ETHUSD",1752414096499,36.57880312,2980.1,2980.0,65.18176468]
["bitfinex","ETHUSD",1752414096673,37.80880312,2980.1,2980.0,65.18176468]
["bitfinex","ETHUSD",1752414096869,37.6415231,2980.1,2980.0,65.18176468]
["bitfinex","ETHUSD",1752414097073,37.6415231,2980.1,2980.0,52.97676468]
["bitfinex","ETHUSD",1752414097271,37.47424308,2980.1,2980.0,52.97676468]
["bitfinex","ETHUSD",1752414097795,37.30696306,2980.1,2980.0,52.97676468]
["bitfinex","ETHUSD",1752414098000,38.53696306,2980.1,2980.0,52.97676468]
["bitfinex","ETHUSD",1752414098203,38.36968304,2980.1,2980.0,52.97676468]
["bitfinex","ETHUSD",1752414098699,38.20240302,2980.1,2980.0,52.97676468]
["bitfinex","ETHUSD",1752414098897,38.20240302,2980.1,2980.0,51.92146468]
["bitfinex","ETHUSD",1752414099098,36.99775184,2980.1,2980.0,11.92146468]
["bitfinex","ETHUSD",1752414099395,38.22775184,2980.1,2980.0,51.92146468]
["bitfinex","ETHUSD",1752414100181,38.22775184,2980.1,2980.0,51.44776468]
["bitfinex","ETHUSD",1752414100889,39.45775184,2980.1,2980.0,51.44776468]
["bitfinex","ETHUSD",1752414101197,38.65458096,2980.1,2980.0,51.44776468]
["bitfinex","ETHUSD",1752414101602,38.65458096,2980.1,2980.0,51.8428577]
["bitfinex","ETHUSD",1752414101810,38.65458096,2980.1,2980.0,51.44776468]
["bitfinex","ETHUSD",1752414101963,38.65458096,2980.1,2980.0,51.90436468]
["bitfinex","ETHUSD",1752414102164,38.65458096,2980.1,2980.0,52.70697111]
["bitfinex","ETHUSD",1752414102362,39.88458096,2980.1,2980.0,52.70697111]
["bitfinex","ETHUSD",1752414102765,39.88458096,2980.1,2980.0,52.2994577]
["bitfinex","ETHUSD",1752414103209,39.88458096,2980.1,2980.0,52.70697111]
["bitfinex","ETHUSD",1752414103703,39.88458096,2980.1,2980.0,53.53177111]
["bitfinex","ETHUSD",1752414103906,41.11458096,2980.1,2980.0,53.53177111]
["bitfinex","ETHUSD",1752414104905,41.11458096,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414105107,38.91614085,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414105410,40.14614085,2980.1,2980.0,69.51420643]
["bitfinex","ETHUSD",1752414106212,40.14614085,2980.1,2980.0,35.33920643]
["bitfinex","ETHUSD",1752414106379,39.97883284,2980.1,2980.0,31.16420643]
["bitfinex","ETHUSD",1752414106905,41.04152483,2980.1,2980.0,61.16420643]
["bitfinex","ETHUSD",1752414107109,40.87421682,2980.1,2980.0,61.16420643]
["bitfinex","ETHUSD",1752414107308,40.87421682,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414107500,40.70690881,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414108012,41.7696008,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414108419,41.60229279,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414108716,41.43498478,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414109219,40.46462305,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414109519,41.52731504,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414110025,41.36000703,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414110392,41.19269902,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414110713,41.02539101,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414110912,42.25539101,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414111129,40.88351538,2980.1,2980.0,53.13420643]
["bitfinex","ETHUSD",1752414111417,40.88351538,2980.1,2980.0,52.72669302]
["bitfinex","ETHUSD",1752414111710,40.71620737,2980.1,2980.0,52.72669302]
["bitfinex","ETHUSD",1752414111917,40.54889936,2980.1,2980.0,52.72669302]
["bitfinex","ETHUSD",1752414112424,11.50061465,2980.1,2980.0,63.12320643]
["bitfinex","ETHUSD",1752414112599,28.5383387,2980.2,2980.1,31.3984]
["bitfinex","ETHUSD",1752414112789,25.02338165,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414112992,18.32808357,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414113316,14.81314947,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414113630,11.29821599,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414113920,4.43563285,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414114224,1.08798381,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414114524,0.92069875,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414114698,0.75341369,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414114900,1.98341369,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414115106,1.81612863,2980.2,2980.1,42.184]
["bitfinex","ETHUSD",1752414115331,18.34522349,2980.6,2980.4,0.8484]
["bitfinex","ETHUSD",1752414115631,16.67612993,2980.6,2980.5,42.19710646]
["bitfinex","ETHUSD",1752414115801,16.67612993,2980.6,2980.5,41.5028]
["bitfinex","ETHUSD",1752414116207,16.67612993,2980.6,2980.5,51.5028]
["bitfinex","ETHUSD",1752414116208,14.55881832,2980.6,2980.5,51.5028]
["bitfinex","ETHUSD",1752414116528,7.86433103,2980.6,2980.5,51.5028]
["bitfinex","ETHUSD",1752414116692,4.51700205,2980.6,2980.5,51.5028]
["bitfinex","ETHUSD",1752414116889,0.8259,2980.9,2980.5,52.57104434]
["bitfinex","ETHUSD",1752414117093,33.26045557,2981.0,2980.8,40.1672]
["bitfinex","ETHUSD",1752414117328,33.26045557,2981.0,2980.9,50.36154691]
["bitfinex","ETHUSD",1752414117528,33.26045557,2981.0,2980.9,50.328]
["bitfinex","ETHUSD",1752414117734,34.49045557,2981.0,2980.9,50.328]
["bitfinex","ETHUSD",1752414117946,34.49045557,2981.0,2980.9,24.17239101]
["bitfinex","ETHUSD",1752414117947,38.24515493,2981.0,2980.9,24.17239101]
["bitfinex","ETHUSD",1752414118206,38.24515493,2981.0,2980.9,12.76684598]
["bitfinex","ETHUSD",1752414118433,38.24515493,2981.0,2980.9,10.57930398]
["bitfinex","ETHUSD",1752414118649,38.24515493,2981.0,2980.9,32.92529598]
["bitfinex","ETHUSD",1752414119036,36.06445557,2981.0,2980.9,32.92529598]
["bitfinex","ETHUSD",1752414119236,36.06445557,2981.0,2980.9,10.57930398]
["bitfinex","ETHUSD",1752414119502,36.06445557,2981.0,2980.9,20.56784598]
["bitfinex","ETHUSD",1752414119702,36.06445557,2981.0,2980.9,31.11784598]
["bitfinex","ETHUSD",1752414120129,36.92455557,2981.0,2980.9,31.11784598]
["bitfinex","ETHUSD",1752414120338,37.81055557,2981.0,2980.9,31.11784598]
["bitfinex","ETHUSD",1752414120550,36.95045557,2981.0,2980.9,51.12930398]
["bitfinex","ETHUSD",1752414121044,41.54955493,2981.0,2980.9,10.25130398]
["bitfinex","ETHUSD",1752414121229,41.54955493,2981.0,2980.9,5.41530398]
["bitfinex","ETHUSD",1752414121546,41.54955493,2981.0,2980.9,14.28765498]
["bitfinex","ETHUSD",1752414121719,42.77955493,2981.0,2980.9,15.41530398]
["bitfinex","ETHUSD",1752414122454,42.77955493,2981.0,2980.9,19.22065898]
["bitfinex","ETHUSD",1752414122640,42.77955493,2981.0,2980.9,22.54465898]
["bitfinex","ETHUSD",1752414123222,44.00955493,2981.0,2980.9,15.41530398]
["bitfinex","ETHUSD",1752414123630,44.00955493,2981.0,2980.9,17.62992698]
["bitfinex","ETHUSD",1752414123827,44.00955493,2981.0,2980.9,10.25130398]
["bitfinex","ETHUSD",1752414124053,0.8444,2980.9,2980.1,3.822448]
["bitfinex","ETHUSD",1752414124254,1.1884,2980.8,2980.2,5.171]
["bitfinex","ETHUSD",1752414124555,0.344,2980.7,2980.2,5.171]
["bitfinex","ETHUSD",1752414124754,0.8444,2980.6,2980.2,5.171]
["bitfinex","ETHUSD",1752414124954,0.344,2980.5,2980.2,5.171]
["bitfinex","ETHUSD",1752414125161,1.23,2980.8,2980.2,5.171]
["bitfinex","ETHUSD",1752414125360,0.46406994,2980.7,2980.3,12.205]
["bitfinex","ETHUSD",1752414125567,0.46406994,2980.7,2980.4,5.17]
["bitfinex","ETHUSD",1752414126183,1.69406994,2980.7,2980.4,5.17]
["bitfinex","ETHUSD",1752414126518,1.69406994,2980.7,2980.5,10.0]
["bitfinex","ETHUSD",1752414126725,1.69406994,2980.7,2980.6,15.17]
["bitfinex","ETHUSD",1752414127125,1.78636994,2980.7,2980.6,15.17]
["bitfinex","ETHUSD",1752414127763,3.01636994,2980.7,2980.6,15.17]
["bitfinex","ETHUSD",1752414128062,3.88216994,2980.7,2980.6,15.3372]
["bitfinex","ETHUSD",1752414128937,3.88216994,2980.7,2980.6,10.0]
["bitfinex","ETHUSD",1752414129142,5.11216994,2980.7,2980.6,15.171]
["bitfinex","ETHUSD",1752414130576,6.34216994,2980.7,2980.6,15.171]
["bitfinex","ETHUSD",1752414131883,7.57216994,2980.7,2980.6,15.171]
["bitfinex","ETHUSD",1752414133263,8.80216994,2980.7,2980.6,15.171]
["bitfinex","ETHUSD",1752414134701,10.03216994,2980.7,2980.6,15.171]
["bitfinex","ETHUSD",1752414135058,10.03216994,2980.7,2980.6,10.0]
["bitfinex","ETHUSD",1752414135389,10.03216994,2980.7,2980.6,27.375]
["bitfinex","ETHUSD",1752414135594,9.4758,2980.7,2980.6,27.375]
["bitfinex","ETHUSD",1752414135765,9.5681,2980.7,2980.6,27.5422]
["bitfinex","ETHUSD",1752414136456,10.7981,2980.7,2980.6,27.5422]
["bitfinex","ETHUSD",1752414136655,10.7058,2980.7,2980.6,27.5422]
["bitfinex","ETHUSD",1752414136857,10.7058,2980.7,2980.6,23.3652]
["bitfinex","ETHUSD",1752414137669,10.7981,2980.7,2980.6,10.1672]
["bitfinex","ETHUSD",1752414137878,13.23091,2980.7,2980.6,15.166]
["bitfinex","ETHUSD",1752414138187,13.39811,2980.7,2980.6,14.57357812]
["bitfinex","ETHUSD",1752414138389,13.39811,2980.7,2980.6,11.56840192]
["bitfinex","ETHUSD",1752414138718,0.8435,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1752414138899,0.8435,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752414139194,5.144,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752414139399,6.374,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1752414139761,6.374,2980.5,2980.4,5.167]
["bitfinex","ETHUSD",1752414139965,8.2646811,2980.5,2980.4,5.167]
["bitfinex","ETHUSD",1752414140813,9.4946811,2980.5,2980.4,5.167]
["bitfinex","ETHUSD",1752414142069,10.7246811,2980.5,2980.4,5.167]
["bitfinex","ETHUSD",1752414143010,0.8435,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1752414143173,1.0107,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752414143829,5.0837,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752414143978,5.0837,2980.1,2980.0,2.938]
["bitfinex","ETHUSD",1752414144313,3.9044,2979.9,2979.4,0.36699787]
["bitfinex","ETHUSD",1752414144509,0.1672,2979.6,2979.4,0.36699787]
["bitfinex","ETHUSD",1752414144711,1.0121,2979.5,2979.4,0.36699787]
["bitfinex","ETHUSD",1752414145325,1.0121,2979.5,2979.4,4.54399787]
["bitfinex","ETHUSD",1752414145630,1.0121,2979.5,2979.4,17.74299787]
["bitfinex","ETHUSD",1752414146420,2.2421,2979.5,2979.4,17.74299787]
["bitfinex","ETHUSD",1752414147523,2.0735,2979.5,2979.4,17.74299787]
["bitfinex","ETHUSD",1752414147723,2.46,2979.5,2979.4,23.73319787]
["bitfinex","ETHUSD",1752414147923,2.46,2979.5,2979.4,24.16559787]
["bitfinex","ETHUSD",1752414148732,2.46,2979.5,2979.4,16.13259787]
["bitfinex","ETHUSD",1752414149126,3.69,2979.5,2979.4,16.13259787]
["bitfinex","ETHUSD",1752414149284,3.69,2979.5,2979.4,46.13259787]
["bitfinex","ETHUSD",1752414149483,3.69,2979.5,2979.4,46.68259787]
["bitfinex","ETHUSD",1752414151122,4.92,2979.5,2979.4,46.68259787]
["bitfinex","ETHUSD",1752414151321,4.92,2979.5,2979.4,16.68259787]
["bitfinex","ETHUSD",1752414151521,4.92,2979.5,2979.4,46.68259787]
["bitfinex","ETHUSD",1752414152098,4.92,2979.5,2979.4,47.52719787]
["bitfinex","ETHUSD",1752414152605,4.62669006,2979.5,2979.4,47.52719787]
["bitfinex","ETHUSD",1752414154035,5.85669006,2979.5,2979.4,17.52719787]
["bitfinex","ETHUSD",1752414154438,5.85669006,2979.5,2979.4,47.52719787]
["bitfinex","ETHUSD",1752414154733,5.85669006,2979.5,2979.4,47.52819787]
["bitfinex","ETHUSD",1752414154934,5.85669006,2979.5,2979.4,42.36219787]
["bitfinex","ETHUSD",1752414155137,5.85669006,2979.5,2979.4,47.52819787]
["bitfinex","ETHUSD",1752414155432,5.85669006,2979.5,2979.4,29.73919787]
["bitfinex","ETHUSD",1752414155433,7.08669006,2979.5,2979.4,29.73919787]
["bitfinex","ETHUSD",1752414155640,7.08669006,2979.5,2979.4,59.73919787]
["bitfinex","ETHUSD",1752414156721,8.31669006,2979.5,2979.4,59.73919787]
["bitfinex","ETHUSD",1752414158239,9.54669006,2979.5,2979.4,59.73919787]
["bitfinex","ETHUSD",1752414158969,9.54669006,2979.5,2979.4,55.56219787]
["bitfinex","ETHUSD",1752414159853,10.77669006,2979.5,2979.4,55.56219787]
["bitfinex","ETHUSD",1752414160064,10.77669006,2979.5,2979.4,56.56722487]
["bitfinex","ETHUSD",1752414161018,12.00669006,2979.5,2979.4,56.56722487]
["bitfinex","ETHUSD",1752414161883,12.00669006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414162510,13.23669006,2979.5,2979.4,18.53322487]
["bitfinex","ETHUSD",1752414162711,13.23669006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414163518,13.23669006,2979.5,2979.4,18.53322487]
["bitfinex","ETHUSD",1752414163818,13.23669006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414164111,14.46669006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414165335,14.46669006,2979.5,2979.4,60.74322487]
["bitfinex","ETHUSD",1752414165655,15.69669006,2979.5,2979.4,30.74322487]
["bitfinex","ETHUSD",1752414165866,15.69669006,2979.5,2979.4,60.74322487]
["bitfinex","ETHUSD",1752414166944,16.92669006,2979.5,2979.4,60.74322487]
["bitfinex","ETHUSD",1752414168283,18.15669006,2979.5,2979.4,60.74322487]
["bitfinex","ETHUSD",1752414169771,18.15669006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414169954,19.38669006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414171967,20.61669006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414172151,20.02559006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414173835,21.25559006,2979.5,2979.4,48.53322487]
["bitfinex","ETHUSD",1752414175440,22.48559006,2979.5,2979.4,60.74322487]
["bitfinex","ETHUSD",1752414175781,22.48559006,2979.5,2979.4,30.74322487]
["bitfinex","ETHUSD",1752414176082,22.48559006,2979.5,2979.4,60.376227]
["bitfinex","ETHUSD",1752414176768,23.71559006,2979.5,2979.4,60.376227]
["bitfinex","ETHUSD",1752414176986,23.71759006,2979.5,2979.4,60.376227]
["bitfinex","ETHUSD",1752414177277,23.71759006,2979.5,2979.4,56.199227]
["bitfinex","ETHUSD",1752414177888,23.71759006,2979.5,2979.4,26.199227]
["bitfinex","ETHUSD",1752414178185,24.94759006,2979.5,2979.4,56.199227]
["bitfinex","ETHUSD",1752414178386,24.49429006,2979.5,2979.4,56.199227]
["bitfinex","ETHUSD",1752414178857,24.49429006,2979.5,2979.4,26.199227]
["bitfinex","ETHUSD",1752414179060,24.49429006,2979.5,2979.4,56.199227]
["bitfinex","ETHUSD",1752414179369,24.49429006,2979.5,2979.4,48.166227]
["bitfinex","ETHUSD",1752414179567,25.72429006,2979.5,2979.4,48.49784658]
["bitfinex","ETHUSD",1752414181269,26.95429006,2979.5,2979.4,48.49784658]
["bitfinex","ETHUSD",1752414182063,25.43114927,2979.5,2979.4,48.49784658]
["bitfinex","ETHUSD",1752414182483,25.43114927,2979.5,2979.4,48.166227]
["bitfinex","ETHUSD",1752414182700,25.43114927,2979.5,2979.4,48.49784658]
["bitfinex","ETHUSD",1752414182701,26.66114927,2979.5,2979.4,48.49784658]
["bitfinex","ETHUSD",1752414183004,26.66114927,2979.5,2979.4,18.166227]
["bitfinex","ETHUSD",1752414183165,26.66114927,2979.5,2979.4,48.166227]
["bitfinex","ETHUSD",1752414183491,26.09051026,2979.5,2979.4,48.166227]
["bitfinex","ETHUSD",1752414183675,26.09051026,2979.5,2979.4,47.733827]
["bitfinex","ETHUSD",1752414183873,26.09051026,2979.5,2979.4,27.95766]
["bitfinex","ETHUSD",1752414184100,27.32051026,2979.5,2979.4,32.860781]
["bitfinex","ETHUSD",1752414184505,27.32051026,2979.5,2979.4,25.880698]
["bitfinex","ETHUSD",1752414185169,27.32051026,2979.5,2979.4,33.450318]
["bitfinex","ETHUSD",1752414185365,27.32051026,2979.5,2979.4,45.660318]
["bitfinex","ETHUSD",1752414185571,28.55051026,2979.5,2979.4,45.660318]
["bitfinex","ETHUSD",1752414185970,28.55051026,2979.5,2979.4,42.674912]
["bitfinex","ETHUSD",1752414186167,28.55051026,2979.5,2979.4,46.445858]
["bitfinex","ETHUSD",1752414186372,28.55051026,2979.5,2979.4,28.361644]
["bitfinex","ETHUSD",1752414186695,28.55051026,2979.5,2979.4,33.524644]
["bitfinex","ETHUSD",1752414186892,29.78051026,2979.5,2979.4,33.524644]
["bitfinex","ETHUSD",1752414187114,29.78051026,2979.5,2979.4,58.0912]
["bitfinex","ETHUSD",1752414187591,29.78051026,2979.5,2979.4,54.990357]
["bitfinex","ETHUSD",1752414188170,29.78051026,2979.5,2979.4,58.0912]
["bitfinex","ETHUSD",1752414188404,31.01051026,2979.5,2979.4,53.9142]
["bitfinex","ETHUSD",1752414188705,31.01051026,2979.5,2979.4,45.928388]
["bitfinex","ETHUSD",1752414189411,31.01051026,2979.5,2979.4,52.985528]
["bitfinex","ETHUSD",1752414189908,32.24051026,2979.5,2979.4,52.985528]
["bitfinex","ETHUSD",1752414190270,32.24051026,2979.5,2979.4,45.467762]
["bitfinex","ETHUSD",1752414190475,32.24051026,2979.5,2979.4,12.232448]
["bitfinex","ETHUSD",1752414190677,36.68156129,2979.5,2979.4,17.394448]
["bitfinex","ETHUSD",1752414190876,33.33201026,2979.5,2979.4,17.394448]
["bitfinex","ETHUSD",1752414191088,34.56201026,2979.5,2979.4,17.394448]
["bitfinex","ETHUSD",1752414191305,34.56201026,2979.5,2979.4,21.032048]
["bitfinex","ETHUSD",1752414192410,34.56201026,2979.5,2979.4,29.950933]
["bitfinex","ETHUSD",1752414192618,35.79201026,2979.5,2979.4,29.950933]
["bitfinex","ETHUSD",1752414193325,35.79201026,2979.5,2979.4,42.930224]
["bitfinex","ETHUSD",1752414193842,34.70051026,2979.5,2979.4,35.894353]
["bitfinex","ETHUSD",1752414193986,37.01941026,2979.5,2979.4,26.91535]
["bitfinex","ETHUSD",1752414194192,37.01941026,2979.5,2979.4,35.898759]
["bitfinex","ETHUSD",1752414194396,37.01941026,2979.5,2979.4,26.94414]
["bitfinex","ETHUSD",1752414194601,37.01941026,2979.5,2979.4,25.72014]
["bitfinex","ETHUSD",1752414195417,38.24941026,2979.5,2979.4,43.924301]
["bitfinex","ETHUSD",1752414195623,38.24941026,2979.5,2979.4,38.620081]
["bitfinex","ETHUSD",1752414196426,38.24941026,2979.5,2979.4,43.928051]
["bitfinex","ETHUSD",1752414196812,39.47941026,2979.5,2979.4,38.766051]
["bitfinex","ETHUSD",1752414197142,39.47941026,2979.5,2979.4,39.751051]
["bitfinex","ETHUSD",1752414198211,38.74853348,2979.5,2979.4,31.717051]
["bitfinex","ETHUSD",1752414198413,39.97853348,2979.5,2979.4,15.3302]
["bitfinex","ETHUSD",1752414198614,39.97853348,2979.5,2979.4,45.3302]
["bitfinex","ETHUSD",1752414198814,39.50621452,2979.5,2979.4,42.455224]
["bitfinex","ETHUSD",1752414199423,39.50621452,2979.5,2979.4,45.3302]
["bitfinex","ETHUSD",1752414199748,39.50621452,2979.5,2979.4,43.16244]
["bitfinex","ETHUSD",1752414199955,40.73621452,2979.5,2979.4,43.16244]
["bitfinex","ETHUSD",1752414200559,40.73621452,2979.5,2979.4,43.162848]
["bitfinex","ETHUSD",1752414200949,40.73621452,2979.5,2979.4,37.401848]
["bitfinex","ETHUSD",1752414201147,40.73621452,2979.5,2979.4,37.165848]
["bitfinex","ETHUSD",1752414201372,41.96621452,2979.5,2979.4,32.617848]
["bitfinex","ETHUSD",1752414201663,41.96621452,2979.5,2979.4,33.841848]
["bitfinex","ETHUSD",1752414202159,41.96621452,2979.5,2979.4,29.867848]
["bitfinex","ETHUSD",1752414202554,41.96621452,2979.5,2979.4,28.122848]
["bitfinex","ETHUSD",1752414202762,43.19621452,2979.5,2979.4,28.122848]
["bitfinex","ETHUSD",1752414203262,43.19621452,2979.5,2979.4,22.960848]
["bitfinex","ETHUSD",1752414203466,43.19621452,2979.5,2979.4,28.121848]
["bitfinex","ETHUSD",1752414203764,43.19621452,2979.5,2979.4,40.681951]
["bitfinex","ETHUSD",1752414203952,43.19621452,2979.5,2979.4,37.834993]
["bitfinex","ETHUSD",1752414204139,44.42621452,2979.5,2979.4,37.834993]
["bitfinex","ETHUSD",1752414204859,44.42621452,2979.5,2979.4,37.736686]
["bitfinex","ETHUSD",1752414205361,44.42621452,2979.5,2979.4,49.948686]
["bitfinex","ETHUSD",1752414205565,45.65621452,2979.5,2979.4,49.948686]
["bitfinex","ETHUSD",1752414205758,45.65621452,2979.5,2979.4,27.5412]
["bitfinex","ETHUSD",1752414206061,45.65621452,2979.5,2979.4,55.553918]
["bitfinex","ETHUSD",1752414206427,44.56731452,2979.5,2979.4,43.891918]
["bitfinex","ETHUSD",1752414206632,44.56731452,2979.5,2979.4,44.359718]
["bitfinex","ETHUSD",1752414206856,44.56731452,2979.5,2979.4,46.347]
["bitfinex","ETHUSD",1752414207065,45.79731452,2979.5,2979.4,46.347]
["bitfinex","ETHUSD",1752414207564,45.79731452,2979.5,2979.4,45.56256]
["bitfinex","ETHUSD",1752414208884,45.79731452,2979.5,2979.4,46.347]
["bitfinex","ETHUSD",1752414209062,47.02731452,2979.5,2979.4,46.347]
["bitfinex","ETHUSD",1752414209677,47.02731452,2979.5,2979.4,16.347]
["bitfinex","ETHUSD",1752414210033,47.02731452,2979.5,2979.4,46.347]
["bitfinex","ETHUSD",1752414210638,48.25731452,2979.5,2979.4,46.347]
["bitfinex","ETHUSD",1752414211040,48.25731452,2979.5,2979.4,48.432225]
["bitfinex","ETHUSD",1752414211262,48.25731452,2979.5,2979.4,48.7866408]
["bitfinex","ETHUSD",1752414211543,48.25731452,2979.5,2979.4,48.431225]
["bitfinex","ETHUSD",1752414211743,48.25731452,2979.5,2979.4,43.271225]
["bitfinex","ETHUSD",1752414211945,49.48731452,2979.5,2979.4,48.431225]
["bitfinex","ETHUSD",1752414213379,50.71731452,2979.5,2979.4,48.431225]
["bitfinex","ETHUSD",1752414213901,50.18592702,2979.5,2979.4,48.431225]
["bitfinex","ETHUSD",1752414215096,50.18592702,2979.5,2979.4,18.431225]
["bitfinex","ETHUSD",1752414215283,51.41592702,2979.5,2979.4,52.608225]
["bitfinex","ETHUSD",1752414215502,51.41592702,2979.5,2979.4,60.642225]
["bitfinex","ETHUSD",1752414216607,52.64592702,2979.5,2979.4,56.465225]
["bitfinex","ETHUSD",1752414217458,52.47857421,2979.5,2979.4,48.431225]
["bitfinex","ETHUSD",1752414217661,52.47857421,2979.5,2979.4,48.60564871]
["bitfinex","ETHUSD",1752414217890,53.5412214,2979.5,2979.4,48.60564871]
["bitfinex","ETHUSD",1752414218200,53.37386859,2979.5,2979.4,48.60564871]
["bitfinex","ETHUSD",1752414218585,53.20651578,2979.5,2979.4,48.60564871]
["bitfinex","ETHUSD",1752414218794,53.20651578,2979.5,2979.4,50.61464871]
["bitfinex","ETHUSD",1752414218993,49.30238774,2979.5,2979.4,51.6205438]
["bitfinex","ETHUSD",1752414219197,40.65164026,2979.5,2979.4,51.6205438]
["bitfinex","ETHUSD",1752414219507,41.71430649,2979.5,2979.4,51.30386451]
["bitfinex","ETHUSD",1752414219802,41.54697272,2979.5,2979.4,50.94944871]
["bitfinex","ETHUSD",1752414220098,41.54697272,2979.5,2979.4,56.10544871]
["bitfinex","ETHUSD",1752414220319,41.37963895,2979.5,2979.4,56.10544871]
["bitfinex","ETHUSD",1752414220611,42.44230518,2979.5,2979.4,56.10544871]
["bitfinex","ETHUSD",1752414221000,42.27497141,2979.5,2979.4,53.76164871]
["bitfinex","ETHUSD",1752414221407,42.10763764,2979.5,2979.4,53.76164871]
["bitfinex","ETHUSD",1752414221918,41.94030387,2979.5,2979.4,53.76164871]
["bitfinex","ETHUSD",1752414222089,43.17030387,2979.5,2979.4,53.76164871]
["bitfinex","ETHUSD",1752414222289,43.0029701,2979.5,2979.4,53.76164871]
["bitfinex","ETHUSD",1752414222605,42.83563633,2979.5,2979.4,53.92666183]
["bitfinex","ETHUSD",1752414223121,42.66830256,2979.5,2979.4,53.92666183]
["bitfinex","ETHUSD",1752414223428,43.73096879,2979.5,2979.4,53.92666183]
["bitfinex","ETHUSD",1752414223792,43.56363502,2979.5,2979.4,53.92666183]
["bitfinex","ETHUSD",1752414224236,40.04784739,2979.5,2979.4,53.92666183]
["bitfinex","ETHUSD",1752414224403,36.69937891,2979.5,2979.4,48.76666183]
["bitfinex","ETHUSD",1752414224601,36.69937891,2979.5,2979.4,38.76666183]
["bitfinex","ETHUSD",1752414224914,37.92937891,2979.5,2979.4,47.68656183]
["bitfinex","ETHUSD",1752414225085,37.92937891,2979.5,2979.4,44.50684588]
["bitfinex","ETHUSD",1752414225285,37.92937891,2979.5,2979.4,58.536217]
["bitfinex","ETHUSD",1752414225286,36.40638975,2979.5,2979.4,58.536217]
["bitfinex","ETHUSD",1752414225621,36.40638975,2979.5,2979.4,39.2376288]
["bitfinex","ETHUSD",1752414225925,36.40638975,2979.5,2979.4,36.3616288]
["bitfinex","ETHUSD",1752414226104,37.63638975,2979.5,2979.4,33.18180079]
["bitfinex","ETHUSD",1752414226304,37.63638975,2979.5,2979.4,36.3616288]
["bitfinex","ETHUSD",1752414227226,37.63638975,2979.5,2979.4,36.9116288]
["bitfinex","ETHUSD",1752414227428,38.86638975,2979.5,2979.4,36.9116288]
["bitfinex","ETHUSD",1752414228603,38.86638975,2979.5,2979.4,46.9116288]
["bitfinex","ETHUSD",1752414228807,40.09638975,2979.5,2979.4,46.878217]
["bitfinex","ETHUSD",1752414229230,39.50581211,2979.5,2979.4,46.878217]
["bitfinex","ETHUSD",1752414230032,39.50581211,2979.5,2979.4,47.338617]
["bitfinex","ETHUSD",1752414230338,40.73581211,2979.5,2979.4,47.338617]
["bitfinex","ETHUSD",1752414231602,41.96581211,2979.5,2979.4,47.338617]
["bitfinex","ETHUSD",1752414232229,41.96581211,2979.5,2979.4,46.878217]
["bitfinex","ETHUSD",1752414232534,41.96581211,2979.5,2979.4,47.338617]
["bitfinex","ETHUSD",1752414232993,41.96581211,2979.5,2979.4,46.878217]
["bitfinex","ETHUSD",1752414233194,43.19581211,2979.5,2979.4,46.878217]
["bitfinex","ETHUSD",1752414233896,43.19581211,2979.5,2979.4,19.928292]
["bitfinex","ETHUSD",1752414234097,44.31481211,2979.5,2979.4,14.078275]
["bitfinex","ETHUSD",1752414234327,48.16411147,2979.5,2979.4,8.103566]
["bitfinex","ETHUSD",1752414234526,49.39411147,2979.5,2979.4,8.653566]
["bitfinex","ETHUSD",1752414234728,45.98341211,2979.5,2979.4,15.282197]
["bitfinex","ETHUSD",1752414235138,45.98341211,2979.5,2979.4,3.305202]
["bitfinex","ETHUSD",1752414235304,45.98341211,2979.5,2979.4,20.669202]
["bitfinex","ETHUSD",1752414235738,45.98341211,2979.5,2979.4,34.885858]
["bitfinex","ETHUSD",1752414235917,47.21341211,2979.5,2979.4,34.885858]
["bitfinex","ETHUSD",1752414236241,47.21341211,2979.5,2979.4,34.909314]
["bitfinex","ETHUSD",1752414236405,47.21341211,2979.5,2979.4,34.146314]
["bitfinex","ETHUSD",1752414236606,47.21341211,2979.5,2979.4,32.358877]
["bitfinex","ETHUSD",1752414237420,48.44341211,2979.5,2979.4,32.358877]
["bitfinex","ETHUSD",1752414237737,51.85411147,2979.5,2979.4,31.446375]
["bitfinex","ETHUSD",1752414238299,51.85411147,2979.5,2979.4,20.8982]
["bitfinex","ETHUSD",1752414238500,51.85411147,2979.5,2979.4,17.340777]
["bitfinex","ETHUSD",1752414238706,53.08411147,2979.5,2979.4,15.3222]
["bitfinex","ETHUSD",1752414238986,53.08411147,2979.5,2979.4,22.585201]
["bitfinex","ETHUSD",1752414240441,54.31411147,2979.5,2979.4,22.585201]
["bitfinex","ETHUSD",1752414241918,55.54411147,2979.5,2979.4,21.958778]
["bitfinex","ETHUSD",1752414242113,55.54411147,2979.5,2979.4,21.959778]
["bitfinex","ETHUSD",1752414242547,55.54611147,2979.5,2979.4,21.959778]
["bitfinex","ETHUSD",1752414243339,56.77611147,2979.5,2979.4,21.959778]
["bitfinex","ETHUSD",1752414245449,58.00611147,2979.5,2979.4,34.170778]
["bitfinex","ETHUSD",1752414246962,59.23611147,2979.5,2979.4,34.170778]
["bitfinex","ETHUSD",1752414247577,54.26781211,2979.5,2979.4,22.392878]
["bitfinex","ETHUSD",1752414248262,55.49781211,2979.5,2979.4,24.31355729]
["bitfinex","ETHUSD",1752414248463,55.49781211,2979.5,2979.4,24.66797309]
["bitfinex","ETHUSD",1752414248771,55.49781211,2979.5,2979.4,24.3512938]
["bitfinex","ETHUSD",1752414248977,55.49781211,2979.5,2979.4,24.66797309]
["bitfinex","ETHUSD",1752414249153,55.49781211,2979.5,2979.4,24.3512938]
["bitfinex","ETHUSD",1752414249353,55.49781211,2979.5,2979.4,23.996878]
["bitfinex","ETHUSD",1752414249956,56.72781211,2979.5,2979.4,23.996878]
["bitfinex","ETHUSD",1752414250154,56.72781211,2979.5,2979.4,17.3603]
["bitfinex","ETHUSD",1752414250562,56.72781211,2979.5,2979.4,47.3603]
["bitfinex","ETHUSD",1752414251655,57.95781211,2979.5,2979.4,48.365327]
["bitfinex","ETHUSD",1752414253104,59.18781211,2979.5,2979.4,48.365327]
["bitfinex","ETHUSD",1752414254328,59.18781211,2979.5,2979.4,50.00840244]
["bitfinex","ETHUSD",1752414254524,60.41781211,2979.5,2979.4,50.00840244]
["bitfinex","ETHUSD",1752414255281,60.41781211,2979.5,2979.4,62.21840244]
["bitfinex","ETHUSD",1752414255882,61.64781211,2979.5,2979.4,62.21840244]
["bitfinex","ETHUSD",1752414256082,61.64781211,2979.5,2979.4,60.575327]
["bitfinex","ETHUSD",1752414258456,62.87781211,2979.5,2979.4,60.575327]
["bitfinex","ETHUSD",1752414258817,62.87781211,2979.5,2979.4,48.365327]
["bitfinex","ETHUSD",1752414259218,62.87781211,2979.5,2979.4,48.7197428]
["bitfinex","ETHUSD",1752414259454,62.87781211,2979.5,2979.4,48.365327]
["bitfinex","ETHUSD",1752414259963,64.10781211,2979.5,2979.4,48.365327]
["bitfinex","ETHUSD",1752414261453,65.33781211,2979.5,2979.4,48.365327]
["bitfinex","ETHUSD",1752414262963,66.56781211,2979.5,2979.4,48.365327]
["bitfinex","ETHUSD",1752414264163,66.56781211,2979.5,2979.4,47.3603]
["bitfinex","ETHUSD",1752414264459,67.79781211,2979.5,2979.4,47.3603]
["bitfinex","ETHUSD",1752414265467,67.79781211,2979.5,2979.4,63.7473]
["bitfinex","ETHUSD",1752414265668,69.02781211,2979.5,2979.4,63.7473]
["bitfinex","ETHUSD",1752414266728,69.02781211,2979.5,2979.4,59.5703]
["bitfinex","ETHUSD",1752414267663,70.25781211,2979.5,2979.4,59.5703]
["bitfinex","ETHUSD",1752414268361,70.25781211,2979.5,2979.4,58.5163]
["bitfinex","ETHUSD",1752414268976,71.48781211,2979.5,2979.4,58.5163]
["bitfinex","ETHUSD",1752414270330,72.71781211,2979.5,2979.4,58.5163]
["bitfinex","ETHUSD",1752414270831,72.71781211,2979.5,2979.4,46.3063]
["bitfinex","ETHUSD",1752414271377,72.71781211,2979.5,2979.4,16.3063]
["bitfinex","ETHUSD",1752414271750,72.71781211,2979.5,2979.4,46.3063]
["bitfinex","ETHUSD",1752414271956,73.94781211,2979.5,2979.4,46.3063]
["bitfinex","ETHUSD",1752414273180,73.94781211,2979.5,2979.4,47.94937544]
["bitfinex","ETHUSD",1752414273382,75.17781211,2979.5,2979.4,47.94937544]
["bitfinex","ETHUSD",1752414274882,76.40781211,2979.5,2979.4,47.94937544]
["bitfinex","ETHUSD",1752414275387,76.40781211,2979.5,2979.4,64.33537544]
["bitfinex","ETHUSD",1752414276073,77.63781211,2979.5,2979.4,60.15837544]
["bitfinex","ETHUSD",1752414277274,77.63781211,2979.5,2979.4,58.5153]
["bitfinex","ETHUSD",1752414277597,78.86781211,2979.5,2979.4,58.5153]
["bitfinex","ETHUSD",1752414279059,78.86781211,2979.5,2979.4,47.4426]
["bitfinex","ETHUSD",1752414279263,80.09781211,2979.5,2979.4,47.4426]
["bitfinex","ETHUSD",1752414280588,81.32781211,2979.5,2979.4,47.4426]
["bitfinex","ETHUSD",1752414280902,80.42402918,2979.5,2979.4,47.4426]
["bitfinex","ETHUSD",1752414281704,80.42402918,2979.5,2979.4,46.3063]
["bitfinex","ETHUSD",1752414281879,81.65402918,2979.5,2979.4,46.3063]
["bitfinex","ETHUSD",1752414283671,82.88402918,2979.5,2979.4,46.3063]
["bitfinex","ETHUSD",1752414283869,82.88402918,2979.5,2979.4,46.6607158]
["bitfinex","ETHUSD",1752414284278,82.88402918,2979.5,2979.4,46.3063]
["bitfinex","ETHUSD",1752414285314,84.11402918,2979.5,2979.4,54.6603]
["bitfinex","ETHUSD",1752414285521,84.11402918,2979.5,2979.4,62.6923]
["bitfinex","ETHUSD",1752414285709,84.11402918,2979.5,2979.4,58.5153]
["bitfinex","ETHUSD",1752414286025,84.11402918,2979.5,2979.4,28.5153]
["bitfinex","ETHUSD",1752414286218,84.11402918,2979.5,2979.4,58.0822]
["bitfinex","ETHUSD",1752414286808,85.34402918,2979.5,2979.4,58.0822]
["bitfinex","ETHUSD",1752414287311,85.34402918,2979.5,2979.4,58.5268]
["bitfinex","ETHUSD",1752414288022,85.34402918,2979.5,2979.4,58.0822]
["bitfinex","ETHUSD",1752414288217,86.57402918,2979.5,2979.4,58.0822]
["bitfinex","ETHUSD",1752414288404,86.57402918,2979.5,2979.4,40.551]
["bitfinex","ETHUSD",1752414288605,86.57402918,2979.5,2979.4,45.7]
["bitfinex","ETHUSD",1752414289805,87.80402918,2979.5,2979.4,45.7]
["bitfinex","ETHUSD",1752414291123,89.03402918,2979.5,2979.4,45.7]
["bitfinex","ETHUSD",1752414292626,90.26402918,2979.5,2979.4,45.7]
["bitfinex","ETHUSD",1752414292994,90.70742918,2979.5,2979.4,35.900003]
["bitfinex","ETHUSD",1752414293436,94.79752854,2979.5,2979.4,30.751003]
["bitfinex","ETHUSD",1752414293606,95.24092854,2979.5,2979.4,23.947205]
["bitfinex","ETHUSD",1752414293806,95.24092854,2979.5,2979.4,22.358056]
["bitfinex","ETHUSD",1752414294012,96.47092854,2979.5,2979.4,8.614386]
["bitfinex","ETHUSD",1752414294214,96.47092854,2979.5,2979.4,5.149]
["bitfinex","ETHUSD",1752414294525,96.47092854,2979.5,2979.4,7.563382]
["bitfinex","ETHUSD",1752414295531,97.70092854,2979.5,2979.4,19.773382]
["bitfinex","ETHUSD",1752414296517,97.70092854,2979.5,2979.4,29.773382]
["bitfinex","ETHUSD",1752414296922,98.93092854,2979.5,2979.4,29.773382]
["bitfinex","ETHUSD",1752414297194,95.07682918,2979.5,2979.4,26.146382]
["bitfinex","ETHUSD",1752414297395,93.95402918,2979.5,2979.4,18.113382]
["bitfinex","ETHUSD",1752414298306,95.18402918,2979.5,2979.4,18.557982]
["bitfinex","ETHUSD",1752414298534,95.18402918,2979.5,2979.4,18.725182]
["bitfinex","ETHUSD",1752414298907,95.18402918,2979.5,2979.4,18.280582]
["bitfinex","ETHUSD",1752414299224,95.18402918,2979.5,2979.4,18.725182]
["bitfinex","ETHUSD",1752414299729,96.41402918,2979.5,2979.4,18.280582]
["bitfinex","ETHUSD",1752414300228,96.41402918,2979.5,2979.4,18.725182]
["bitfinex","ETHUSD",1752414300939,96.41402918,2979.5,2979.4,46.3108]
["bitfinex","ETHUSD",1752414301136,97.64402918,2979.5,2979.4,46.3108]
["bitfinex","ETHUSD",1752414301337,97.64402918,2979.5,2979.4,45.8662]
["bitfinex","ETHUSD",1752414301522,98.08742918,2979.5,2979.4,33.885285]
["bitfinex","ETHUSD",1752414301723,98.08742918,2979.5,2979.4,25.566213]
["bitfinex","ETHUSD",1752414302035,101.49812854,2979.5,2979.4,20.851893]
["bitfinex","ETHUSD",1752414302212,102.66842854,2979.5,2979.4,10.851893]
["bitfinex","ETHUSD",1752414302615,103.89842854,2979.5,2979.4,10.851893]
["bitfinex","ETHUSD",1752414302842,103.89842854,2979.5,2979.4,10.05223]
["bitfinex","ETHUSD",1752414303225,103.89842854,2979.5,2979.4,9.772789]
["bitfinex","ETHUSD",1752414303430,103.89842854,2979.5,2979.4,7.935789]
["bitfinex","ETHUSD",1752414304040,105.12842854,2979.5,2979.4,7.935789]
["bitfinex","ETHUSD",1752414304642,105.12842854,2979.5,2979.4,8.025789]
["bitfinex","ETHUSD",1752414304939,105.12842854,2979.5,2979.4,2.877789]
["bitfinex","ETHUSD",1752414305144,105.12842854,2979.5,2979.4,8.024789]
["bitfinex","ETHUSD",1752414305357,106.35842854,2979.5,2979.4,20.235789]
["bitfinex","ETHUSD",1752414305805,104.83502596,2979.5,2979.4,20.235789]
["bitfinex","ETHUSD",1752414306745,104.83502596,2979.5,2979.4,12.3792]
["bitfinex","ETHUSD",1752414307051,106.06502596,2979.5,2979.4,27.5262]
["bitfinex","ETHUSD",1752414307432,106.06502596,2979.5,2979.4,31.0002]
["bitfinex","ETHUSD",1752414308372,106.06502596,2979.5,2979.4,27.5262]
["bitfinex","ETHUSD",1752414308518,107.29502596,2979.5,2979.4,31.158871]
["bitfinex","ETHUSD",1752414309038,107.29502596,2979.5,2979.4,26.981871]
["bitfinex","ETHUSD",1752414310246,108.52502596,2979.5,2979.4,26.981871]
["bitfinex","ETHUSD",1752414310971,108.52502596,2979.5,2979.4,18.947871]
["bitfinex","ETHUSD",1752414311321,108.52502596,2979.5,2979.4,19.447871]
["bitfinex","ETHUSD",1752414311752,109.78222596,2979.5,2979.4,19.447871]
["bitfinex","ETHUSD",1752414311954,106.3715266,2979.5,2979.4,19.447871]
["bitfinex","ETHUSD",1752414312130,106.3715266,2979.5,2979.4,15.3152]
["bitfinex","ETHUSD",1752414312338,106.3715266,2979.5,2979.4,29.941349]
["bitfinex","ETHUSD",1752414313267,107.6015266,2979.5,2979.4,29.941349]
["bitfinex","ETHUSD",1752414314277,107.6015266,2979.5,2979.4,29.617941]
["bitfinex","ETHUSD",1752414314446,108.8315266,2979.5,2979.4,29.617941]
["bitfinex","ETHUSD",1752414315368,108.8315266,2979.5,2979.4,41.830941]
["bitfinex","ETHUSD",1752414316276,110.0615266,2979.5,2979.4,41.830941]
["bitfinex","ETHUSD",1752414316435,108.8215266,2979.5,2979.4,41.830941]
["bitfinex","ETHUSD",1752414316641,108.2215266,2979.5,2979.4,37.652941]
["bitfinex","ETHUSD",1752414316972,108.2215266,2979.5,2979.4,29.617941]
["bitfinex","ETHUSD",1752414318672,108.2215266,2979.5,2979.4,28.115089]
["bitfinex","ETHUSD",1752414318837,109.4515266,2979.5,2979.4,19.728169]
["bitfinex","ETHUSD",1752414319037,112.86222596,2979.5,2979.4,15.3152]
["bitfinex","ETHUSD",1752414319233,112.86222596,2979.5,2979.4,19.729169]
["bitfinex","ETHUSD",1752414319572,112.86222596,2979.5,2979.4,15.3152]
["bitfinex","ETHUSD",1752414319938,112.86222596,2979.5,2979.4,10.1682]
["bitfinex","ETHUSD",1752414320139,114.09222596,2979.5,2979.4,15.3142]
["bitfinex","ETHUSD",1752414321563,115.32222596,2979.5,2979.4,15.3142]
["bitfinex","ETHUSD",1752414322509,115.32222596,2979.5,2979.4,17.789419]
["bitfinex","ETHUSD",1752414322979,116.55222596,2979.5,2979.4,17.789419]
["bitfinex","ETHUSD",1752414324388,117.78222596,2979.5,2979.4,17.789419]
["bitfinex","ETHUSD",1752414324559,117.31162596,2979.5,2979.4,17.789419]
["bitfinex","ETHUSD",1752414324756,113.9009266,2979.5,2979.4,17.789419]
["bitfinex","ETHUSD",1752414325361,114.3715266,2979.5,2979.4,30.002419]
["bitfinex","ETHUSD",1752414326083,115.6015266,2979.5,2979.4,31.069898]
["bitfinex","ETHUSD",1752414326992,115.6015266,2979.5,2979.4,27.36]
["bitfinex","ETHUSD",1752414327299,115.6015266,2979.5,2979.4,30.978073]
["bitfinex","ETHUSD",1752414327450,120.24222596,2979.5,2979.4,30.978073]
["bitfinex","ETHUSD",1752414328886,121.47222596,2979.5,2979.4,30.978073]
["bitfinex","ETHUSD",1752414329890,121.47222596,2979.5,2979.4,29.885586]
["bitfinex","ETHUSD",1752414330588,121.47222596,2979.5,2979.4,27.135586]
["bitfinex","ETHUSD",1752414330791,122.70222596,2979.5,2979.4,26.871586]
["bitfinex","ETHUSD",1752414331849,122.70222596,2979.5,2979.4,18.836586]
["bitfinex","ETHUSD",1752414332393,122.70222596,2979.5,2979.4,21.819982]
["bitfinex","ETHUSD",1752414332550,123.93222596,2979.5,2979.4,15.145]
["bitfinex","ETHUSD",1752414333095,123.93222596,2979.5,2979.4,10.001]
["bitfinex","ETHUSD",1752414333254,123.93222596,2979.5,2979.4,15.145]
["bitfinex","ETHUSD",1752414333952,125.16222596,2979.5,2979.4,15.145]
["bitfinex","ETHUSD",1752414335494,126.39222596,2979.5,2979.4,27.358]
["bitfinex","ETHUSD",1752414336090,126.39222596,2979.5,2979.4,22.214]
["bitfinex","ETHUSD",1752414336289,126.39222596,2979.5,2979.4,27.358]
["bitfinex","ETHUSD",1752414336490,126.39222596,2979.5,2979.4,13.18]
["bitfinex","ETHUSD",1752414336900,0.1672,2979.4,2979.3,0.25165622]
["bitfinex","ETHUSD",1752414337057,5.10419936,2979.4,2979.3,5.39565622]
["bitfinex","ETHUSD",1752414338189,5.10419936,2979.4,2979.3,0.25165622]
["bitfinex","ETHUSD",1752414338502,6.33419936,2979.4,2979.3,5.39465622]
["bitfinex","ETHUSD",1752414339204,2.4651,2979.4,2979.3,15.39465622]
["bitfinex","ETHUSD",1752414339505,2.2979,2979.4,2979.3,15.74907202]
["bitfinex","ETHUSD",1752414339808,3.5279,2979.4,2979.3,15.39465622]
["bitfinex","ETHUSD",1752414339980,2.46,2979.4,2979.3,15.39465622]
["bitfinex","ETHUSD",1752414341183,5.87069936,2979.4,2979.3,15.39465622]
["bitfinex","ETHUSD",1752414341381,7.10069936,2979.4,2979.3,15.39465622]
["bitfinex","ETHUSD",1752414341600,7.55909936,2979.4,2979.3,15.39465622]
["bitfinex","ETHUSD",1752414342681,9.86759936,2979.4,2979.3,15.39465622]
["bitfinex","ETHUSD",1752414343997,11.09759936,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752414344188,11.09759936,2979.4,2979.3,5.144]
["bitfinex","ETHUSD",1752414345422,12.32759936,2979.4,2979.3,27.358]
["bitfinex","ETHUSD",1752414346101,12.32759936,2979.4,2979.3,17.12862891]
["bitfinex","ETHUSD",1752414346277,15.85059936,2979.4,2979.3,17.12862891]
["bitfinex","ETHUSD",1752414346478,12.32759936,2979.4,2979.3,17.12862891]
["bitfinex","ETHUSD",1752414347311,13.55759936,2979.4,2979.3,22.27062891]
["bitfinex","ETHUSD",1752414347610,13.55759936,2979.4,2979.3,13.4516771]
["bitfinex","ETHUSD",1752414347797,1.12,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752414347970,2.47990994,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752414348174,2.93830994,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752414348615,4.16830994,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752414348982,4.16830994,2979.2,2979.1,5.182]
["bitfinex","ETHUSD",1752414349880,4.16830994,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752414349881,1.2872,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752414350076,2.30215099,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752414351219,2.30215099,2979.1,2979.0,5.143]
["bitfinex","ETHUSD",1752414351391,3.53215099,2979.1,2979.0,5.143]
["bitfinex","ETHUSD",1752414352441,1.1667,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752414352800,2.8551,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752414353000,3.70125609,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752414354240,4.93125609,2979.0,2978.9,4.779]
["bitfinex","ETHUSD",1752414355038,1.3339,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752414355243,1.7923,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752414355544,3.71080071,2978.9,2978.8,12.217]
["bitfinex","ETHUSD",1752414355738,3.71080071,2978.9,2978.8,8.037]
["bitfinex","ETHUSD",1752414356038,1.1667,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1752414356210,0.1672,2978.4,2978.2,0.001]
["bitfinex","ETHUSD",1752414356601,0.1672,2978.4,2978.3,15.141]
["bitfinex","ETHUSD",1752414357027,1.3972,2978.4,2978.3,15.141]
["bitfinex","ETHUSD",1752414357536,1.23,2978.4,2978.3,15.4954158]
["bitfinex","ETHUSD",1752414357747,1.23,2978.4,2978.3,15.9381158]
["bitfinex","ETHUSD",1752414357914,1.23,2978.4,2978.3,17.39469509]
["bitfinex","ETHUSD",1752414358236,1.23,2978.4,2978.3,17.2452158]
["bitfinex","ETHUSD",1752414358444,2.46,2978.4,2978.3,17.2452158]
["bitfinex","ETHUSD",1752414358745,2.46,2978.4,2978.3,16.8908]
["bitfinex","ETHUSD",1752414359905,3.69,2978.4,2978.3,16.8908]
["bitfinex","ETHUSD",1752414360933,3.69,2978.4,2978.3,47.4408]
["bitfinex","ETHUSD",1752414361156,3.69,2978.4,2978.3,48.11189509]
["bitfinex","ETHUSD",1752414361456,4.92,2978.4,2978.3,48.11189509]
["bitfinex","ETHUSD",1752414361752,4.56553387,2978.4,2978.3,48.11189509]
["bitfinex","ETHUSD",1752414362124,4.56553387,2978.4,2978.3,47.75747929]
["bitfinex","ETHUSD",1752414362449,1.23,2978.9,2978.6,0.55]
["bitfinex","ETHUSD",1752414362652,1.23,2978.9,2978.8,31.6899]
["bitfinex","ETHUSD",1752414362861,1.23,2978.9,2978.8,41.9709]
["bitfinex","ETHUSD",1752414363000,1.23,2978.9,2978.8,42.5808]
["bitfinex","ETHUSD",1752414363203,1.0625306,2978.9,2978.8,42.4808]
["bitfinex","ETHUSD",1752414363640,2.46,2979.0,2978.9,41.1399]
["bitfinex","ETHUSD",1752414363843,2.46,2979.0,2978.9,41.5826]
["bitfinex","ETHUSD",1752414364012,2.2925306,2979.0,2978.9,41.5826]
["bitfinex","ETHUSD",1752414364542,0.95274742,2979.0,2978.9,41.5826]
["bitfinex","ETHUSD",1752414364748,2.46,2979.2,2979.1,41.1399]
["bitfinex","ETHUSD",1752414364749,2.2925306,2979.2,2979.1,41.1399]
["bitfinex","ETHUSD",1752414364918,2.3574,2980.8,2979.3,10.0]
["bitfinex","ETHUSD",1752414365128,2.3574,2980.8,2979.3,51.9709]
["bitfinex","ETHUSD",1752414365490,2.3574,2980.8,2979.3,64.7891]
["bitfinex","ETHUSD",1752414365608,9.84,2979.4,2979.3,60.6111]
["bitfinex","ETHUSD",1752414365948,9.84,2979.4,2979.3,61.616133]
["bitfinex","ETHUSD",1752414366267,9.84,2979.4,2979.3,53.580133]
["bitfinex","ETHUSD",1752414366605,9.84,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414367052,11.07,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414368713,12.3,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414370548,13.53,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414372211,13.51403841,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414372549,14.74403841,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414373857,15.97403841,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414374658,12.62546644,2979.4,2979.3,52.5751]
["bitfinex","ETHUSD",1752414374955,5.92832124,2979.4,2979.3,24.22169194]
["bitfinex","ETHUSD",1752414375152,3.49304187,2979.4,2979.3,24.22169194]
["bitfinex","ETHUSD",1752414375451,0.14446922,2979.4,2979.3,66.43269194]
["bitfinex","ETHUSD",1752414375618,1.23,2980.4,2979.4,42.28408807]
["bitfinex","ETHUSD",1752414376161,122.56472942,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414376535,123.79238694,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414376942,123.79059024,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414377328,123.78928399,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414377633,123.78826462,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414377958,125.01826462,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414378258,124.85089949,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414378561,124.51478383,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414378728,123.78130822,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414379132,124.84394309,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414379536,124.67657796,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414379935,124.50921283,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414380159,124.16951882,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414380319,124.00218337,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414380519,125.23218337,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414380764,125.06484792,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414381132,124.89751247,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414381636,124.42494472,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414381840,125.48760927,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414382037,125.21334257,2979.5,2979.4,42.72108807]
["bitfinex","ETHUSD",1752414382347,125.04600712,2979.5,2979.4,42.1059]
["bitfinex","ETHUSD",1752414382728,124.87867167,2979.5,2979.4,42.1059]
["bitfinex","ETHUSD",1752414383124,126.10867167,2979.5,2979.4,42.1059]
["bitfinex","ETHUSD",1752414384027,126.10867167,2979.5,2979.4,42.30467033]
["bitfinex","ETHUSD",1752414384258,126.10867167,2979.5,2979.4,42.55296057]
["bitfinex","ETHUSD",1752414384462,127.33867167,2979.5,2979.4,42.30467033]
["bitfinex","ETHUSD",1752414385372,127.33867167,2979.5,2979.4,54.51367033]
["bitfinex","ETHUSD",1752414385947,128.56867167,2979.5,2979.4,54.51367033]
["bitfinex","ETHUSD",1752414386168,128.56867167,2979.5,2979.4,56.52267033]
["bitfinex","ETHUSD",1752414386348,128.56867167,2979.5,2979.4,50.33667033]
["bitfinex","ETHUSD",1752414386550,128.40134406,2979.5,2979.4,50.33667033]
["bitfinex","ETHUSD",1752414387171,126.93044001,2979.5,2979.4,42.30467033]
["bitfinex","ETHUSD",1752414387470,126.75584001,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414387677,126.5885124,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414388074,126.42118479,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414388481,126.25385718,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414388664,127.48385718,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414388869,127.31652957,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414389255,127.14920196,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414389771,126.98187435,2979.5,2979.4,43.57320948]
["bitfinex","ETHUSD",1752414389968,125.35999171,2979.5,2979.4,43.90820948]
["bitfinex","ETHUSD",1752414390481,125.1926641,2979.5,2979.4,43.90820948]
["bitfinex","ETHUSD",1752414390867,125.02533649,2979.5,2979.4,43.90820948]
["bitfinex","ETHUSD",1752414391269,126.08800888,2979.5,2979.4,43.90820948]
["bitfinex","ETHUSD",1752414391678,125.92068127,2979.5,2979.4,43.90820948]
["bitfinex","ETHUSD",1752414391885,125.44752708,2979.5,2979.4,43.90820948]
["bitfinex","ETHUSD",1752414392197,123.27224531,2979.5,2979.4,43.91605609]
["bitfinex","ETHUSD",1752414392365,122.84172424,2979.5,2979.4,43.91605609]
["bitfinex","ETHUSD",1752414392681,123.90441063,2979.5,2979.4,43.91605609]
["bitfinex","ETHUSD",1752414393095,123.73709702,2979.5,2979.4,43.91605609]
["bitfinex","ETHUSD",1752414393251,123.18709702,2979.5,2979.4,43.91605609]
["bitfinex","ETHUSD",1752414393451,118.99707673,2979.5,2979.4,43.91605609]
["bitfinex","ETHUSD",1752414393867,118.82976312,2979.5,2979.4,53.90505609]
["bitfinex","ETHUSD",1752414394151,120.05976312,2979.5,2979.4,53.90505609]
["bitfinex","ETHUSD",1752414394450,119.89244951,2979.5,2979.4,53.90505609]
["bitfinex","ETHUSD",1752414394689,119.7251359,2979.5,2979.4,53.90505609]
["bitfinex","ETHUSD",1752414394883,102.72847967,2979.5,2979.4,53.90505609]
["bitfinex","ETHUSD",1752414395052,101.88368152,2979.5,2979.4,53.90505609]
["bitfinex","ETHUSD",1752414395388,97.90927858,2979.5,2979.4,66.11205609]
["bitfinex","ETHUSD",1752414395602,92.07601879,2979.5,2979.4,66.11205609]
["bitfinex","ETHUSD",1752414395807,88.32984204,2979.5,2979.4,65.84046133]
["bitfinex","ETHUSD",1752414396102,84.81395641,2979.5,2979.4,66.04968189]
["bitfinex","ETHUSD",1752414396304,84.6466428,2979.5,2979.4,65.85091156]
["bitfinex","ETHUSD",1752414396471,84.6466428,2979.5,2979.4,33.632691]
["bitfinex","ETHUSD",1752414396666,84.47932919,2979.5,2979.4,29.456691]
["bitfinex","ETHUSD",1752414396899,84.47932919,2979.5,2979.4,59.456691]
["bitfinex","ETHUSD",1752414397095,85.54201558,2979.5,2979.4,51.425691]
["bitfinex","ETHUSD",1752414397604,85.02006846,2979.5,2979.4,51.425691]
["bitfinex","ETHUSD",1752414398109,84.85275709,2979.5,2979.4,51.425691]
["bitfinex","ETHUSD",1752414398308,85.91544572,2979.5,2979.4,51.425691]
["bitfinex","ETHUSD",1752414398514,85.91544572,2979.5,2979.4,51.426691]
["bitfinex","ETHUSD",1752414398810,85.69593935,2979.5,2979.4,51.426691]
["bitfinex","ETHUSD",1752414399103,85.52862798,2979.5,2979.4,51.426691]
["bitfinex","ETHUSD",1752414399497,85.36131661,2979.5,2979.4,51.62546133]
["bitfinex","ETHUSD",1752414399812,0.63783576,2979.9,2979.8,1.9925]
["bitfinex","ETHUSD",1752414400009,0.63783576,2979.9,2979.8,42.2585]
["bitfinex","ETHUSD",1752414400010,0.47052439,2979.9,2979.8,42.2585]
["bitfinex","ETHUSD",1752414400508,0.30321302,2979.9,2979.8,43.700893]
["bitfinex","ETHUSD",1752414400728,0.13590165,2979.9,2979.8,43.700893]
["bitfinex","ETHUSD",1752414401220,1.23,2980.4,2980.3,1.6575]
["bitfinex","ETHUSD",1752414401521,1.06268863,2980.4,2980.3,44.2665]
["bitfinex","ETHUSD",1752414401706,1.06268863,2980.4,2980.3,44.97907152]
["bitfinex","ETHUSD",1752414401904,1.06268863,2980.4,2980.3,45.98343252]
["bitfinex","ETHUSD",1752414401905,0.89537726,2980.4,2980.3,45.98343252]
["bitfinex","ETHUSD",1752414402223,0.72806589,2980.4,2980.3,55.98343252]
["bitfinex","ETHUSD",1752414402712,0.56075452,2980.4,2980.3,55.98343252]
["bitfinex","ETHUSD",1752414403029,0.39344315,2980.4,2980.3,55.98343252]
["bitfinex","ETHUSD",1752414403430,0.22613178,2980.4,2980.3,55.98343252]
["bitfinex","ETHUSD",1752414403627,1.45613178,2980.4,2980.3,55.98343252]
["bitfinex","ETHUSD",1752414403924,1.28882041,2980.4,2980.3,55.94731728]
["bitfinex","ETHUSD",1752414404429,1.12156277,2980.4,2980.3,55.94731728]
["bitfinex","ETHUSD",1752414404632,0.95430513,2980.4,2980.3,55.94731728]
["bitfinex","ETHUSD",1752414405126,2.01704749,2980.4,2980.3,55.94731728]
["bitfinex","ETHUSD",1752414405431,1.84978985,2980.4,2980.3,72.088661]
["bitfinex","ETHUSD",1752414405794,1.68253221,2980.4,2980.3,75.893661]
["bitfinex","ETHUSD",1752414406189,1.51527457,2980.4,2980.3,63.63150075]
["bitfinex","ETHUSD",1752414406619,2.57801693,2980.4,2980.3,63.63150075]
["bitfinex","ETHUSD",1752414407002,2.41075929,2980.4,2980.3,63.63150075]
["bitfinex","ETHUSD",1752414407217,2.41075929,2980.4,2980.3,33.63150075]
["bitfinex","ETHUSD",1752414407430,2.24350165,2980.4,2980.3,63.63150075]
["bitfinex","ETHUSD",1752414407785,3.30624401,2980.4,2980.3,63.87015703]
["bitfinex","ETHUSD",1752414408229,3.13898637,2980.4,2980.3,63.353661]
["bitfinex","ETHUSD",1752414408601,1.12172873,2980.4,2980.3,63.688661]
["bitfinex","ETHUSD",1752414408844,32.62346957,2981.0,2980.9,0.55]
["bitfinex","ETHUSD",1752414409042,27.64448393,2981.0,2980.9,49.52451301]
["bitfinex","ETHUSD",1752414409249,9.03716212,2981.6,2981.1,2.559]
["bitfinex","ETHUSD",1752414409409,9.03716212,2981.6,2981.5,30.55]
["bitfinex","ETHUSD",1752414409616,9.03716212,2981.6,2981.5,50.811]
["bitfinex","ETHUSD",1752414409911,8.86990448,2981.6,2981.5,55.36985987]
["bitfinex","ETHUSD",1752414410448,8.70264684,2981.6,2981.5,55.61964242]
["bitfinex","ETHUSD",1752414410655,8.5353892,2981.6,2981.5,56.62366042]
["bitfinex","ETHUSD",1752414410948,18.67827478,2982.0,2981.9,0.55]
["bitfinex","ETHUSD",1752414410949,17.07244734,2982.0,2981.9,0.55]
["bitfinex","ETHUSD",1752414411150,17.07244734,2982.0,2981.9,52.42514456]
["bitfinex","ETHUSD",1752414411151,6.86876214,2982.0,2981.9,52.42514456]
["bitfinex","ETHUSD",1752414411352,3.52321189,2982.0,2981.9,53.14381669]
["bitfinex","ETHUSD",1752414411662,0.01029207,2982.0,2981.9,54.31494069]
["bitfinex","ETHUSD",1752414411860,2.29274236,2982.1,2982.0,40.55]
["bitfinex","ETHUSD",1752414412006,1.55074646,2982.1,2982.0,41.23155901]
["bitfinex","ETHUSD",1752414412330,1.38348882,2982.1,2982.0,42.88295901]
["bitfinex","ETHUSD",1752414412532,0.74131411,2982.1,2982.0,42.88295901]
["bitfinex","ETHUSD",1752414412735,0.57405647,2982.1,2982.0,42.88295901]
["bitfinex","ETHUSD",1752414412917,0.57405647,2982.1,2982.0,42.2014]
["bitfinex","ETHUSD",1752414413117,0.40679883,2982.1,2982.0,42.2014]
["bitfinex","ETHUSD",1752414413349,1.47404136,2982.1,2982.0,42.2014]
["bitfinex","ETHUSD",1752414413560,51.39166464,2982.9,2982.5,10.55]
["bitfinex","ETHUSD",1752414413714,48.04700896,2982.9,2982.8,40.55]
["bitfinex","ETHUSD",1752414414048,43.27807559,2982.9,2982.8,52.04698757]
["bitfinex","ETHUSD",1752414414245,36.09577979,2982.9,2982.8,53.17668969]
["bitfinex","ETHUSD",1752414414420,26.06211964,2982.9,2982.8,53.17668969]
["bitfinex","ETHUSD",1752414414621,26.81986025,2982.9,2982.8,53.17668969]
["bitfinex","ETHUSD",1752414414832,26.55426848,2982.9,2982.8,53.17668969]
["bitfinex","ETHUSD",1752414415033,19.19113596,2982.9,2982.8,53.17668969]
["bitfinex","ETHUSD",1752414415215,12.50200444,2982.9,2982.8,52.90514663]
["bitfinex","ETHUSD",1752414415417,8.52575545,2982.9,2982.8,65.3153289]
["bitfinex","ETHUSD",1752414415614,1.23,2982.9,2982.8,62.55397447]
["bitfinex","ETHUSD",1752414415816,2.46,2983.4,2983.3,0.55]
["bitfinex","ETHUSD",1752414416016,2.46,2983.4,2983.3,50.9752]
["bitfinex","ETHUSD",1752414416728,2.46,2983.4,2983.3,51.21973087]
["bitfinex","ETHUSD",1752414417115,2.39160447,2983.4,2983.3,51.21973087]
["bitfinex","ETHUSD",1752414417314,3.62160447,2983.4,2983.3,51.21973087]
["bitfinex","ETHUSD",1752414417518,4.07170447,2983.4,2983.3,51.21973087]
["bitfinex","ETHUSD",1752414417731,4.01060447,2983.4,2983.3,51.21973087]
["bitfinex","ETHUSD",1752414417928,3.56050447,2983.4,2983.3,51.21973087]
["bitfinex","ETHUSD",1752414418131,5.22220447,2983.4,2983.3,48.38700387]
["bitfinex","ETHUSD",1752414418865,6.45220447,2983.4,2983.3,48.38700387]
["bitfinex","ETHUSD",1752414419229,6.45220447,2983.4,2983.3,46.09314787]
["bitfinex","ETHUSD",1752414420142,7.68220447,2983.4,2983.3,46.09314787]
["bitfinex","ETHUSD",1752414420559,7.23210447,2983.4,2983.3,46.09314787]
["bitfinex","ETHUSD",1752414420764,6.02050447,2983.4,2983.3,46.09314787]
["bitfinex","ETHUSD",1752414421434,7.25050447,2983.4,2983.3,46.09314787]
["bitfinex","ETHUSD",1752414421839,7.25050447,2983.4,2983.3,46.89703821]
["bitfinex","ETHUSD",1752414422064,7.25050447,2983.4,2983.3,41.63435321]
["bitfinex","ETHUSD",1752414422065,7.70060447,2983.4,2983.3,41.63435321]
["bitfinex","ETHUSD",1752414422221,7.70060447,2983.4,2983.3,40.57144587]
["bitfinex","ETHUSD",1752414422422,7.25050447,2983.4,2983.3,40.57144587]
["bitfinex","ETHUSD",1752414422660,7.25050447,2983.4,2983.3,40.93753621]
["bitfinex","ETHUSD",1752414422821,8.48050447,2983.4,2983.3,40.93753621]
["bitfinex","ETHUSD",1752414423028,4.96937009,2983.4,2983.3,41.37533621]
["bitfinex","ETHUSD",1752414423261,1.62538492,2983.4,2983.3,41.37533621]
["bitfinex","ETHUSD",1752414423567,1.23,2983.7,2983.5,30.55]
["bitfinex","ETHUSD",1752414423770,1.23,2983.7,2983.6,36.04209034]
["bitfinex","ETHUSD",1752414424146,2.46,2983.7,2983.6,36.20929034]
["bitfinex","ETHUSD",1752414424864,2.9101,2983.7,2983.6,36.20929034]
["bitfinex","ETHUSD",1752414425082,2.46,2983.7,2983.6,36.20929034]
["bitfinex","ETHUSD",1752414425427,3.69,2983.7,2983.6,52.57629034]
["bitfinex","ETHUSD",1752414425628,4.1178,2983.7,2983.6,52.57629034]
["bitfinex","ETHUSD",1752414425828,3.69,2983.7,2983.6,48.40429034]
["bitfinex","ETHUSD",1752414426131,4.1178,2983.7,2983.6,38.55629034]
["bitfinex","ETHUSD",1752414426366,5.3294,2983.7,2983.6,43.68229034]
["bitfinex","ETHUSD",1752414426670,5.3294,2983.7,2983.6,24.96764634]
["bitfinex","ETHUSD",1752414426968,6.5594,2983.7,2983.6,40.09364634]
["bitfinex","ETHUSD",1752414427370,6.5594,2983.7,2983.6,39.727556]
["bitfinex","ETHUSD",1752414427572,4.92,2983.7,2983.6,39.75649763]
["bitfinex","ETHUSD",1752414427870,4.54089589,2983.7,2983.6,41.2320136]
["bitfinex","ETHUSD",1752414428248,5.26311139,2983.7,2983.6,41.2320136]
["bitfinex","ETHUSD",1752414428766,6.38261139,2983.7,2983.6,26.975179]
["bitfinex","ETHUSD",1752414428969,6.81041139,2983.7,2983.6,32.650179]
["bitfinex","ETHUSD",1752414429168,6.81041139,2983.7,2983.6,32.9474622]
["bitfinex","ETHUSD",1752414429332,6.38261139,2983.7,2983.6,32.9474622]
["bitfinex","ETHUSD",1752414429529,6.38261139,2983.7,2983.6,15.9722832]
["bitfinex","ETHUSD",1752414429869,7.61261139,2983.7,2983.6,44.13377575]
["bitfinex","ETHUSD",1752414430070,8.04041139,2983.7,2983.6,44.13377575]
["bitfinex","ETHUSD",1752414430572,7.61261139,2983.7,2983.6,44.13377575]
["bitfinex","ETHUSD",1752414430869,8.04041139,2983.7,2983.6,44.13377575]
["bitfinex","ETHUSD",1752414431071,8.84261139,2983.7,2983.6,37.3956552]
["bitfinex","ETHUSD",1752414431291,8.84261139,2983.7,2983.6,37.42748854]
["bitfinex","ETHUSD",1752414431292,9.27041139,2983.7,2983.6,37.42748854]
["bitfinex","ETHUSD",1752414432133,9.19563862,2983.7,2983.6,37.42748854]
["bitfinex","ETHUSD",1752414432343,8.76783862,2983.7,2983.6,37.42748854]
["bitfinex","ETHUSD",1752414432673,8.87833862,2983.7,2983.6,37.42748854]
["bitfinex","ETHUSD",1752414432970,8.71122577,2983.7,2983.6,37.88308854]
["bitfinex","ETHUSD",1752414433347,8.54411292,2983.7,2983.6,38.20701221]
["bitfinex","ETHUSD",1752414433764,8.37700007,2983.7,2983.6,38.20701221]
["bitfinex","ETHUSD",1752414434073,9.43988722,2983.7,2983.6,38.20701221]
["bitfinex","ETHUSD",1752414434278,9.09626483,2983.7,2983.6,33.08101221]
["bitfinex","ETHUSD",1752414434460,8.92915198,2983.7,2983.6,38.21301221]
["bitfinex","ETHUSD",1752414434658,8.59868336,2983.7,2983.6,38.21301221]
["bitfinex","ETHUSD",1752414434873,8.43157051,2983.7,2983.6,37.88489567]
["bitfinex","ETHUSD",1752414435170,8.43157051,2983.7,2983.6,38.17466827]
["bitfinex","ETHUSD",1752414435376,9.49445766,2983.7,2983.6,54.53866827]
["bitfinex","ETHUSD",1752414435744,9.32734481,2983.7,2983.6,54.53866827]
["bitfinex","ETHUSD",1752414435947,0.89577481,2983.7,2983.6,48.20566827]
["bitfinex","ETHUSD",1752414436148,0.09968694,2983.7,2983.6,49.36889567]
["bitfinex","ETHUSD",1752414436348,0.09968694,2983.7,2983.6,41.61592036]
["bitfinex","ETHUSD",1752414436549,2.5,2983.9,2983.6,41.61592036]
["bitfinex","ETHUSD",1752414436550,2.43256962,2983.9,2983.8,34.0107]
["bitfinex","ETHUSD",1752414436754,2.43256962,2983.9,2983.8,49.43070443]
["bitfinex","ETHUSD",1752414436935,2.2654523,2983.9,2983.8,49.88630443]
["bitfinex","ETHUSD",1752414437357,2.09833498,2983.9,2983.8,49.88630443]
["bitfinex","ETHUSD",1752414437564,2.09833498,2983.9,2983.8,50.05350443]
["bitfinex","ETHUSD",1752414437875,1.93121766,2983.9,2983.8,48.04450443]
["bitfinex","ETHUSD",1752414438037,2.99410034,2983.9,2983.8,48.04450443]
["bitfinex","ETHUSD",1752414438246,2.99410034,2983.9,2983.8,40.4379711]
["bitfinex","ETHUSD",1752414438450,3.42190034,2983.9,2983.8,35.5779711]
["bitfinex","ETHUSD",1752414438750,2.99410034,2983.9,2983.8,35.5779711]
["bitfinex","ETHUSD",1752414438951,2.99410034,2983.9,2983.8,36.5835711]
["bitfinex","ETHUSD",1752414439483,4.05698302,2983.9,2983.8,36.5835711]
["bitfinex","ETHUSD",1752414439780,3.8898657,2983.9,2983.8,36.5835711]
["bitfinex","ETHUSD",1752414440485,3.39392393,2983.9,2983.8,38.5925711]
["bitfinex","ETHUSD",1752414440785,4.16134116,2983.9,2983.8,51.0474761]
["bitfinex","ETHUSD",1752414441148,3.99422384,2983.9,2983.8,51.0474761]
["bitfinex","ETHUSD",1752414441685,3.82710652,2983.9,2983.8,51.0474761]
["bitfinex","ETHUSD",1752414441851,2.61710652,2983.9,2983.8,51.0474761]
["bitfinex","ETHUSD",1752414442053,3.6799892,2983.9,2983.8,51.0474761]
["bitfinex","ETHUSD",1752414442249,0.33655443,2983.9,2983.8,51.0474761]
["bitfinex","ETHUSD",1752414442453,1.23,2984.6,2984.1,10.55]
["bitfinex","ETHUSD",1752414442766,1.15519464,2984.5,2984.4,40.55]
["bitfinex","ETHUSD",1752414443084,1.15519464,2984.5,2984.4,51.30252126]
["bitfinex","ETHUSD",1752414443450,1.15519464,2984.5,2984.4,51.75699108]
["bitfinex","ETHUSD",1752414443451,2.03523607,2984.5,2984.4,51.75699108]
["bitfinex","ETHUSD",1752414443879,2.03523607,2984.5,2984.4,35.73422782]
["bitfinex","ETHUSD",1752414444287,2.502,2984.9,2984.5,0.55]
["bitfinex","ETHUSD",1752414444590,1.54694019,2984.8,2984.7,30.55]
["bitfinex","ETHUSD",1752414444757,2.23453279,2984.8,2984.7,31.32848479]
["bitfinex","ETHUSD",1752414445090,2.06745568,2984.8,2984.7,30.87288479]
["bitfinex","ETHUSD",1752414445262,2.06745568,2984.8,2984.7,35.04288479]
["bitfinex","ETHUSD",1752414445589,2.06745568,2984.8,2984.7,43.06288479]
["bitfinex","ETHUSD",1752414445967,3.48875568,2984.8,2984.7,43.06288479]
["bitfinex","ETHUSD",1752414446293,3.29745568,2984.8,2984.7,43.06288479]
["bitfinex","ETHUSD",1752414446469,3.29745568,2984.8,2984.7,31.87598879]
["bitfinex","ETHUSD",1752414446670,3.65040749,2984.8,2984.7,31.553104]
["bitfinex","ETHUSD",1752414446878,3.65040749,2984.8,2984.7,31.003104]
["bitfinex","ETHUSD",1752414447078,5.07170749,2984.8,2984.7,14.304492]
["bitfinex","ETHUSD",1752414447594,6.30170749,2984.8,2984.7,14.304492]
["bitfinex","ETHUSD",1752414447748,6.30170749,2984.8,2984.7,24.854492]
["bitfinex","ETHUSD",1752414447947,5.87390749,2984.8,2984.7,25.17737679]
["bitfinex","ETHUSD",1752414448155,4.45260749,2984.8,2984.7,25.17737679]
["bitfinex","ETHUSD",1752414448983,5.68260749,2984.8,2984.7,25.21664912]
["bitfinex","ETHUSD",1752414450262,6.91260749,2984.8,2984.7,25.21664912]
["bitfinex","ETHUSD",1752414450461,6.91260749,2984.8,2984.7,25.67224912]
["bitfinex","ETHUSD",1752414451273,6.91260749,2984.8,2984.7,25.21664912]
["bitfinex","ETHUSD",1752414451706,8.14260749,2984.8,2984.7,25.21664912]
["bitfinex","ETHUSD",1752414451863,8.14260749,2984.8,2984.7,24.854492]
["bitfinex","ETHUSD",1752414452062,7.97553261,2984.8,2984.7,27.68124912]
["bitfinex","ETHUSD",1752414452290,7.97553261,2984.8,2984.7,29.17094912]
["bitfinex","ETHUSD",1752414452597,7.80845773,2984.8,2984.7,29.17094912]
["bitfinex","ETHUSD",1752414452801,7.64138285,2984.8,2984.7,29.17094912]
["bitfinex","ETHUSD",1752414452999,8.87138285,2984.8,2984.7,29.17094912]
["bitfinex","ETHUSD",1752414453201,5.3624351,2984.8,2984.7,29.48982481]
["bitfinex","ETHUSD",1752414453364,1.1806002,2984.9,2984.8,32.37115712]
["bitfinex","ETHUSD",1752414453569,0.5,2985.6,2985.4,30.0]
["bitfinex","ETHUSD",1752414453764,0.5,2985.6,2985.5,40.325]
["bitfinex","ETHUSD",1752414453994,0.5,2985.6,2985.5,41.23715712]
["bitfinex","ETHUSD",1752414454191,0.5,2985.6,2985.5,42.24004712]
["bitfinex","ETHUSD",1752414454470,3.5814,2985.6,2985.5,42.04509]
["bitfinex","ETHUSD",1752414454687,1.73,2985.6,2985.5,42.40724712]
["bitfinex","ETHUSD",1752414454889,1.73,2985.6,2985.5,52.40724712]
["bitfinex","ETHUSD",1752414455406,1.73,2985.6,2985.5,68.76324712]
["bitfinex","ETHUSD",1752414455618,2.96,2985.6,2985.5,68.76324712]
["bitfinex","ETHUSD",1752414456165,2.96,2985.6,2985.5,60.42524712]
["bitfinex","ETHUSD",1752414456376,3.4002,2985.6,2985.5,60.42524712]
["bitfinex","ETHUSD",1752414456604,3.4002,2985.6,2985.5,60.06309]
["bitfinex","ETHUSD",1752414456769,3.32527639,2985.6,2985.5,60.46125398]
["bitfinex","ETHUSD",1752414456971,3.32527639,2985.6,2985.5,52.44325398]
["bitfinex","ETHUSD",1752414457190,4.55527639,2985.6,2985.5,52.04509]
["bitfinex","ETHUSD",1752414457396,4.55527639,2985.6,2985.5,52.44325398]
["bitfinex","ETHUSD",1752414458500,5.34507639,2985.6,2985.5,52.44325398]
["bitfinex","ETHUSD",1752414458696,5.34507639,2985.6,2985.5,52.78894812]
["bitfinex","ETHUSD",1752414459821,8.09047639,2985.6,2985.5,52.78894812]
["bitfinex","ETHUSD",1752414460026,8.09047639,2985.6,2985.5,52.44325398]
["bitfinex","ETHUSD",1752414460226,8.09047639,2985.6,2985.5,52.78894812]
["bitfinex","ETHUSD",1752414460731,6.57507639,2985.6,2985.5,52.78894812]
["bitfinex","ETHUSD",1752414461327,7.80507639,2985.6,2985.5,52.78894812]
["bitfinex","ETHUSD",1752414461688,4.46353909,2985.6,2985.5,54.87914812]
["bitfinex","ETHUSD",1752414461887,2.5,2985.9,2985.8,30.55]
["bitfinex","ETHUSD",1752414462135,2.5,2985.9,2985.8,51.48335847]
["bitfinex","ETHUSD",1752414462297,2.42504104,2985.9,2985.8,51.48335847]
["bitfinex","ETHUSD",1752414462826,4.09524104,2985.9,2985.8,51.48335847]
["bitfinex","ETHUSD",1752414463124,3.65504104,2985.9,2985.8,51.48335847]
["bitfinex","ETHUSD",1752414464439,4.88504104,2985.9,2985.8,52.48614147]
["bitfinex","ETHUSD",1752414465130,4.88504104,2985.9,2985.8,52.83183561]
["bitfinex","ETHUSD",1752414465326,4.88504104,2985.9,2985.8,69.18483561]
["bitfinex","ETHUSD",1752414466133,6.11504104,2985.9,2985.8,64.239983]
["bitfinex","ETHUSD",1752414466427,2.77372622,2985.9,2985.8,62.51214147]
["bitfinex","ETHUSD",1752414466630,1.23,2986.1,2985.8,44.85537714]
["bitfinex","ETHUSD",1752414466830,1.23,2986.1,2985.9,41.67485261]
["bitfinex","ETHUSD",1752414467033,1.23,2986.1,2985.9,41.32915847]
["bitfinex","ETHUSD",1752414467531,9.84,2986.0,2985.9,41.32915847]
["bitfinex","ETHUSD",1752414468100,10.2802,2986.0,2985.9,41.32915847]
["bitfinex","ETHUSD",1752414468637,9.84,2986.0,2985.9,41.32915847]
["bitfinex","ETHUSD",1752414468827,11.07,2986.0,2985.9,41.67485261]
["bitfinex","ETHUSD",1752414469026,11.07,2986.0,2985.9,53.18795261]
["bitfinex","ETHUSD",1752414469225,0.4402,2987.0,2985.9,53.18795261]
["bitfinex","ETHUSD",1752414469226,0.05332833,2987.4,2986.3,2.894]
["bitfinex","ETHUSD",1752414469426,0.685817,2987.7,2987.4,2.559]
["bitfinex","ETHUSD",1752414469613,0.51880016,2987.7,2987.6,2.1762]
["bitfinex","ETHUSD",1752414469935,0.51880016,2987.7,2987.6,9.0516235]
["bitfinex","ETHUSD",1752414470137,2.52182408,2987.8,2987.7,0.55]
["bitfinex","ETHUSD",1752414470308,2.52182408,2987.8,2987.7,6.18175568]
["bitfinex","ETHUSD",1752414470506,0.97472408,2987.8,2987.7,6.63537293]
["bitfinex","ETHUSD",1752414470733,0.97472408,2987.8,2987.7,0.70777512]
["bitfinex","ETHUSD",1752414470933,1.5471,2987.7,2986.0,1.63768724]
["bitfinex","ETHUSD",1752414471139,1.5471,2987.5,2986.9,0.974725]
["bitfinex","ETHUSD",1752414471334,1.5471,2987.5,2986.9,1.22239427]
["bitfinex","ETHUSD",1752414471534,1.5471,2987.5,2986.9,0.24766927]
["bitfinex","ETHUSD",1752414471735,1.6607,2987.3,2986.1,1.002763]
["bitfinex","ETHUSD",1752414471950,1.6607,2987.1,2985.7,0.41581581]
["bitfinex","ETHUSD",1752414472141,1.6607,2986.9,2986.3,5.258]
["bitfinex","ETHUSD",1752414472337,1.6607,2986.9,2985.3,2.009]
["bitfinex","ETHUSD",1752414472338,1.6607,2986.7,2985.1,0.04]
["bitfinex","ETHUSD",1752414472540,1.6607,2986.5,2985.2,5.67381581]
["bitfinex","ETHUSD",1752414472729,0.4402,2986.4,2985.5,1.002954]
["bitfinex","ETHUSD",1752414472931,1.6607,2986.3,2985.6,5.258]
["bitfinex","ETHUSD",1752414473126,1.6607,2986.1,2985.5,0.25543555]
["bitfinex","ETHUSD",1752414473324,0.4402,2986.0,2985.7,5.258]
["bitfinex","ETHUSD",1752414473532,0.65029,2986.0,2985.7,5.258]
["bitfinex","ETHUSD",1752414473926,1.6607,2985.8,2985.7,5.258]
["bitfinex","ETHUSD",1752414474131,2.1009,2985.8,2985.7,5.258]
["bitfinex","ETHUSD",1752414474334,2.1009,2985.8,2985.1,0.04]
["bitfinex","ETHUSD",1752414474534,0.4402,2985.7,2985.3,10.0]
["bitfinex","ETHUSD",1752414474729,0.4402,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752414474955,1.6607,2985.6,2985.2,5.259]
["bitfinex","ETHUSD",1752414475157,0.4402,2985.5,2985.3,10.0]
["bitfinex","ETHUSD",1752414475359,0.4402,2985.5,2985.4,22.181]
["bitfinex","ETHUSD",1752414475544,1.6607,2985.6,2985.5,10.0]
["bitfinex","ETHUSD",1752414475855,1.6607,2985.6,2985.5,15.67381581]
["bitfinex","ETHUSD",1752414476056,1.6607,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414476057,2.1009,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414476359,2.56741686,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414476532,2.12721686,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414476736,1.23,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414476951,1.0629893,2985.6,2985.5,16.59162649]
["bitfinex","ETHUSD",1752414477336,0.8959786,2985.6,2985.5,16.59162649]
["bitfinex","ETHUSD",1752414477549,2.1259786,2985.6,2985.5,16.59162649]
["bitfinex","ETHUSD",1752414477752,1.9589679,2985.6,2985.5,16.59162649]
["bitfinex","ETHUSD",1752414478049,1.7919572,2985.6,2985.5,16.59162649]
["bitfinex","ETHUSD",1752414478423,1.6249465,2985.6,2985.5,16.59162649]
["bitfinex","ETHUSD",1752414478822,2.6879358,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414479226,2.5209251,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414479639,2.3539144,2985.6,2985.5,16.22381581]
["bitfinex","ETHUSD",1752414479926,2.3539144,2985.6,2985.5,17.22663281]
["bitfinex","ETHUSD",1752414480126,3.41688026,2985.6,2985.5,17.22663281]
["bitfinex","ETHUSD",1752414480566,3.24984612,2985.6,2985.5,17.22663281]
["bitfinex","ETHUSD",1752414480765,3.24984612,2985.6,2985.5,17.39383281]
["bitfinex","ETHUSD",1752414480949,3.08281198,2985.6,2985.5,17.39383281]
["bitfinex","ETHUSD",1752414481149,3.08281198,2985.6,2985.5,6.422017]
["bitfinex","ETHUSD",1752414481363,3.52301198,2985.6,2985.5,5.4192]
["bitfinex","ETHUSD",1752414481562,4.75301198,2985.6,2985.5,5.9692]
["bitfinex","ETHUSD",1752414481862,4.75301198,2985.6,2985.5,15.9692]
["bitfinex","ETHUSD",1752414482067,6.27931198,2985.6,2985.5,15.9692]
["bitfinex","ETHUSD",1752414482970,7.50931198,2985.6,2985.5,15.9692]
["bitfinex","ETHUSD",1752414483374,7.50931198,2985.6,2985.5,5.4192]
["bitfinex","ETHUSD",1752414483573,8.26024318,2985.6,2985.5,5.4192]
["bitfinex","ETHUSD",1752414483973,8.26024318,2985.6,2985.4,0.25537607]
["bitfinex","ETHUSD",1752414483974,6.73394318,2985.6,2985.4,0.25537607]
["bitfinex","ETHUSD",1752414484199,6.73394318,2985.6,2985.1,0.04]
["bitfinex","ETHUSD",1752414484200,0.4402,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752414484343,1.5263,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752414484541,1.5263,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752414485040,1.5263,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1752414485041,1.9665,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1752414485241,1.5263,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1752414485444,1.5263,2985.0,2984.7,5.248]
["bitfinex","ETHUSD",1752414485775,1.5263,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752414485964,1.5263,2984.8,2984.3,0.25681278]
["bitfinex","ETHUSD",1752414486168,1.5263,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752414486477,1.5263,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752414486678,1.6461,2984.2,2983.5,0.17537122]
["bitfinex","ETHUSD",1752414486842,0.4507,2984.1,2983.6,5.251]
["bitfinex","ETHUSD",1752414487039,1.43192887,2984.0,2983.7,10.0]
["bitfinex","ETHUSD",1752414487359,0.4507,2983.9,2983.6,5.49884525]
["bitfinex","ETHUSD",1752414487554,1.43192887,2984.0,2983.6,5.49884525]
["bitfinex","ETHUSD",1752414487555,1.43192887,2984.0,2983.9,0.1672]
["bitfinex","ETHUSD",1752414488294,0.4507,2984.0,2983.8,0.1672]
["bitfinex","ETHUSD",1752414488467,0.4507,2984.0,2983.6,0.1672]
["bitfinex","ETHUSD",1752414488468,1.6807,2984.0,2983.6,0.1672]
["bitfinex","ETHUSD",1752414488659,0.61877,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752414489082,0.16807,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752414489287,0.4507,2983.8,2983.6,0.41507031]
["bitfinex","ETHUSD",1752414489591,0.4507,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1752414489769,1.6807,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1752414489970,3.651397,2983.8,2983.7,10.0]
["bitfinex","ETHUSD",1752414490166,3.651397,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1752414490167,1.6461,2983.7,2982.1,0.21527551]
["bitfinex","ETHUSD",1752414490365,1.6461,2983.7,2982.2,5.271]
["bitfinex","ETHUSD",1752414490366,1.6461,2983.5,2982.2,5.271]
["bitfinex","ETHUSD",1752414490578,1.6461,2983.3,2982.2,5.271]
["bitfinex","ETHUSD",1752414490782,1.6461,2983.3,2982.3,10.0]
["bitfinex","ETHUSD",1752414491094,0.4507,2983.2,2982.3,10.25479788]
["bitfinex","ETHUSD",1752414491396,0.4507,2983.2,2982.5,10.0]
["bitfinex","ETHUSD",1752414491690,1.6461,2983.1,2982.5,10.0]
["bitfinex","ETHUSD",1752414491995,0.4507,2983.0,2982.5,10.0]
["bitfinex","ETHUSD",1752414492295,0.4507,2983.0,2982.7,10.0]
["bitfinex","ETHUSD",1752414492492,0.4507,2982.9,2982.7,10.0]
["bitfinex","ETHUSD",1752414493311,1.23,2983.0,2982.8,0.55]
["bitfinex","ETHUSD",1752414493962,2.46,2983.0,2982.8,0.55]
["bitfinex","ETHUSD",1752414494901,2.8761,2983.5,2982.8,0.58352554]
["bitfinex","ETHUSD",1752414495097,1.23,2983.5,2983.0,0.55]
["bitfinex","ETHUSD",1752414495270,2.46,2983.5,2983.2,0.55]
["bitfinex","ETHUSD",1752414495470,2.46,2983.5,2983.4,0.55]
["bitfinex","ETHUSD",1752414495878,2.46,2983.5,2983.4,1.0234]
["bitfinex","ETHUSD",1752414496199,2.29282624,2983.5,2983.4,0.5069188]
["bitfinex","ETHUSD",1752414496497,1.23,2983.8,2983.4,0.5069188]
["bitfinex","ETHUSD",1752414496677,1.23,2984.2,2983.7,2.21862828]
["bitfinex","ETHUSD",1752414496872,1.23,2984.2,2983.5,5.275]
["bitfinex","ETHUSD",1752414496873,1.23,2984.2,2983.9,0.55]
["bitfinex","ETHUSD",1752414497198,1.23,2984.2,2984.1,10.55]
["bitfinex","ETHUSD",1752414497363,1.23,2984.2,2984.1,10.79774119]
["bitfinex","ETHUSD",1752414498063,2.46,2984.2,2984.1,10.79774119]
["bitfinex","ETHUSD",1752414499075,1.6182,2984.8,2984.1,11.27114119]
["bitfinex","ETHUSD",1752414499287,4.3917,2986.8,2984.1,10.72114119]
["bitfinex","ETHUSD",1752414499288,1.6182,2985.2,2984.1,10.72114119]
["bitfinex","ETHUSD",1752414499490,1.23,2984.8,2984.2,0.58350981]
["bitfinex","ETHUSD",1752414499805,1.23,2984.8,2984.2,1.05690981]
["bitfinex","ETHUSD",1752414499969,1.23,2984.8,2984.4,0.55]
["bitfinex","ETHUSD",1752414500165,1.23,2984.8,2984.7,0.7172]
["bitfinex","ETHUSD",1752414500487,1.23,2984.8,2984.7,1.1906]
["bitfinex","ETHUSD",1752414501017,2.46,2984.8,2984.7,1.1906]
["bitfinex","ETHUSD",1752414501305,2.46,2984.8,2984.7,0.7172]
["bitfinex","ETHUSD",1752414502285,3.69,2984.8,2984.7,0.7172]
["bitfinex","ETHUSD",1752414502494,3.69,2984.8,2984.7,1.1906]
["bitfinex","ETHUSD",1752414502732,3.69,2984.8,2984.7,0.7172]
["bitfinex","ETHUSD",1752414503815,4.92,2984.8,2984.7,0.7172]
["bitfinex","ETHUSD",1752414504017,6.9889,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752414505314,8.2189,2984.8,2984.7,14.3372]
["bitfinex","ETHUSD",1752414505611,8.2189,2984.8,2984.7,22.3572]
["bitfinex","ETHUSD",1752414506628,9.4489,2984.8,2984.7,22.3572]
["bitfinex","ETHUSD",1752414506927,10.52079,2984.8,2984.7,13.4522]
["bitfinex","ETHUSD",1752414507228,10.52079,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752414507526,10.52079,2984.8,2984.7,5.4312]
["bitfinex","ETHUSD",1752414507886,11.75079,2984.8,2984.7,5.4312]
["bitfinex","ETHUSD",1752414508491,11.75079,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752414508728,11.75079,2984.8,2984.7,5.4302]
["bitfinex","ETHUSD",1752414508931,11.75279,2984.8,2984.7,15.4302]
["bitfinex","ETHUSD",1752414509312,12.98279,2984.8,2984.7,15.4302]
["bitfinex","ETHUSD",1752414510694,12.98279,2984.8,2984.7,5.4302]
["bitfinex","ETHUSD",1752414510695,14.21279,2984.8,2984.7,5.4302]
["bitfinex","ETHUSD",1752414511317,14.21279,2984.8,2984.7,5.261]
["bitfinex","ETHUSD",1752414512023,15.44279,2984.8,2984.7,5.261]
["bitfinex","ETHUSD",1752414512717,15.33599,2984.8,2984.7,5.261]
["bitfinex","ETHUSD",1752414512925,15.48599,2984.8,2984.7,5.261]
["bitfinex","ETHUSD",1752414513296,16.71599,2984.8,2984.7,5.261]
["bitfinex","ETHUSD",1752414514794,17.94599,2984.8,2984.7,5.261]
["bitfinex","ETHUSD",1752414515435,17.94599,2984.8,2984.7,27.452]
["bitfinex","ETHUSD",1752414516134,19.17599,2984.8,2984.7,27.452]
["bitfinex","ETHUSD",1752414516933,17.6534,2984.8,2984.7,15.261]
["bitfinex","ETHUSD",1752414517236,16.142,2984.8,2984.7,15.4282]
["bitfinex","ETHUSD",1752414517422,17.372,2984.8,2984.7,15.4282]
["bitfinex","ETHUSD",1752414518417,17.817,2984.8,2984.7,15.4292]
["bitfinex","ETHUSD",1752414518926,19.047,2984.8,2984.7,15.4292]
["bitfinex","ETHUSD",1752414520310,20.277,2984.8,2984.7,15.4292]
["bitfinex","ETHUSD",1752414520536,20.277,2984.8,2984.7,20.4292]
["bitfinex","ETHUSD",1752414521326,22.4317,2984.8,2984.7,20.4292]
["bitfinex","ETHUSD",1752414521829,23.6617,2984.8,2984.7,20.4292]
["bitfinex","ETHUSD",1752414522140,25.2212,2984.8,2984.7,10.255]
["bitfinex","ETHUSD",1752414522346,25.2212,2984.8,2984.7,20.255]
["bitfinex","ETHUSD",1752414523117,26.4512,2984.8,2984.7,20.255]
["bitfinex","ETHUSD",1752414523320,23.8515,2984.8,2984.7,20.4222]
["bitfinex","ETHUSD",1752414524204,22.33078835,2984.8,2984.7,20.4222]
["bitfinex","ETHUSD",1752414524420,22.77578835,2984.8,2984.7,20.4222]
["bitfinex","ETHUSD",1752414524625,24.00578835,2984.8,2984.7,20.4222]
["bitfinex","ETHUSD",1752414525446,24.00578835,2984.8,2984.7,32.6122]
["bitfinex","ETHUSD",1752414525832,26.53336719,2984.8,2984.7,32.6122]
["bitfinex","ETHUSD",1752414526017,27.76336719,2984.8,2984.7,32.6122]
["bitfinex","ETHUSD",1752414526433,27.76336719,2984.8,2984.7,28.4422]
["bitfinex","ETHUSD",1752414526636,27.76336719,2984.8,2984.7,23.02]
["bitfinex","ETHUSD",1752414526837,27.76336719,2984.8,2984.7,28.271]
["bitfinex","ETHUSD",1752414527113,27.76336719,2984.8,2984.7,20.251]
["bitfinex","ETHUSD",1752414527311,28.99336719,2984.8,2984.7,20.251]
["bitfinex","ETHUSD",1752414528723,30.22336719,2984.8,2984.7,20.251]
["bitfinex","ETHUSD",1752414529209,27.69578835,2984.8,2984.7,20.251]
["bitfinex","ETHUSD",1752414530144,28.92578835,2984.8,2984.7,20.251]
["bitfinex","ETHUSD",1752414530331,26.92128835,2984.8,2984.7,28.816105]
["bitfinex","ETHUSD",1752414531447,28.15128835,2984.8,2984.7,28.816105]
["bitfinex","ETHUSD",1752414531831,28.59628835,2984.8,2984.7,22.765349]
["bitfinex","ETHUSD",1752414532030,33.14601719,2984.8,2984.7,22.759349]
["bitfinex","ETHUSD",1752414532725,34.37601719,2984.8,2984.7,22.759349]
["bitfinex","ETHUSD",1752414534051,34.37601719,2984.8,2984.7,20.245]
["bitfinex","ETHUSD",1752414534259,35.60601719,2984.8,2984.7,20.245]
["bitfinex","ETHUSD",1752414535414,35.60601719,2984.8,2984.7,32.435]
["bitfinex","ETHUSD",1752414535610,36.83601719,2984.8,2984.7,32.435]
["bitfinex","ETHUSD",1752414536143,33.84938835,2984.8,2984.7,47.058036]
["bitfinex","ETHUSD",1752414536329,33.84938835,2984.8,2984.7,46.85005]
["bitfinex","ETHUSD",1752414536523,33.84938835,2984.8,2984.7,28.265]
["bitfinex","ETHUSD",1752414536812,33.84938835,2984.8,2984.7,40.998348]
["bitfinex","ETHUSD",1752414537015,35.07938835,2984.8,2984.7,32.978348]
["bitfinex","ETHUSD",1752414537565,35.07938835,2984.8,2984.7,32.558167]
["bitfinex","ETHUSD",1752414538059,35.07938835,2984.8,2984.7,30.073167]
["bitfinex","ETHUSD",1752414538392,36.30938835,2984.8,2984.7,27.836752]
["bitfinex","ETHUSD",1752414538968,36.30938835,2984.8,2984.7,22.343353]
["bitfinex","ETHUSD",1752414539270,36.30938835,2984.8,2984.7,23.559167]
["bitfinex","ETHUSD",1752414540564,37.53938835,2984.8,2984.7,23.559167]
["bitfinex","ETHUSD",1752414541622,37.38938835,2984.8,2984.7,23.559167]
["bitfinex","ETHUSD",1752414542337,38.61938835,2984.8,2984.7,23.559167]
["bitfinex","ETHUSD",1752414542539,38.61938835,2984.8,2984.7,20.245]
["bitfinex","ETHUSD",1752414542870,38.61938835,2984.8,2984.7,23.6174]
["bitfinex","ETHUSD",1752414543750,39.84938835,2984.8,2984.7,23.6174]
["bitfinex","ETHUSD",1752414544552,39.84938835,2984.8,2984.7,25.1964]
["bitfinex","ETHUSD",1752414544856,43.26008771,2984.8,2984.7,26.1964]
["bitfinex","ETHUSD",1752414545056,44.49008771,2984.8,2984.7,26.1964]
["bitfinex","ETHUSD",1752414545258,44.49008771,2984.8,2984.7,21.245]
["bitfinex","ETHUSD",1752414545459,44.49008771,2984.8,2984.7,33.437]
["bitfinex","ETHUSD",1752414546464,45.88728771,2984.8,2984.7,33.437]
["bitfinex","ETHUSD",1752414546962,45.88728771,2984.8,2984.7,29.266]
["bitfinex","ETHUSD",1752414547160,45.88728771,2984.8,2984.7,19.266]
["bitfinex","ETHUSD",1752414547730,47.11728771,2984.8,2984.7,19.266]
["bitfinex","ETHUSD",1752414547924,47.11728771,2984.8,2984.7,11.245]
["bitfinex","ETHUSD",1752414549024,48.34728771,2984.8,2984.7,11.245]
["bitfinex","ETHUSD",1752414549453,48.34728771,2984.8,2984.7,15.78952318]
["bitfinex","ETHUSD",1752414549761,51.87028771,2984.8,2984.7,9.64306321]
["bitfinex","ETHUSD",1752414549960,52.42028771,2984.8,2984.7,9.64306321]
["bitfinex","ETHUSD",1752414550168,56.21258771,2984.8,2984.7,7.97646321]
["bitfinex","ETHUSD",1752414550462,57.44258771,2984.8,2984.7,7.97646321]
["bitfinex","ETHUSD",1752414551731,58.67258771,2984.8,2984.7,7.97646321]
["bitfinex","ETHUSD",1752414552838,54.59958771,2984.8,2984.7,17.97646321]
["bitfinex","ETHUSD",1752414553040,55.82958771,2984.8,2984.7,17.97646321]
["bitfinex","ETHUSD",1752414553963,48.62658835,2984.8,2984.7,18.33436185]
["bitfinex","ETHUSD",1752414554170,46.45128835,2984.8,2984.7,18.33436185]
["bitfinex","ETHUSD",1752414554531,47.68128835,2984.8,2984.7,18.33436185]
["bitfinex","ETHUSD",1752414554865,47.68128835,2984.8,2984.7,17.97646321]
["bitfinex","ETHUSD",1752414555364,47.68128835,2984.8,2984.7,30.16946321]
["bitfinex","ETHUSD",1752414555563,48.15428835,2984.8,2984.7,30.16946321]
["bitfinex","ETHUSD",1752414555751,49.24528027,2984.8,2984.7,30.16946321]
["bitfinex","ETHUSD",1752414555930,50.64248027,2984.8,2984.7,32.91946321]
["bitfinex","ETHUSD",1752414556330,50.16948027,2984.8,2984.7,32.91946321]
["bitfinex","ETHUSD",1752414557372,51.39948027,2984.8,2984.7,32.91946321]
["bitfinex","ETHUSD",1752414557976,51.39948027,2984.8,2984.7,28.74846321]
["bitfinex","ETHUSD",1752414558703,51.39948027,2984.8,2984.7,25.99846321]
["bitfinex","ETHUSD",1752414558913,52.62948027,2984.8,2984.7,25.99846321]
["bitfinex","ETHUSD",1752414559059,52.62948027,2984.8,2984.7,29.72665621]
["bitfinex","ETHUSD",1752414559461,51.37128835,2984.8,2984.7,25.97853121]
["bitfinex","ETHUSD",1752414559695,51.37128835,2984.8,2984.7,26.50362985]
["bitfinex","ETHUSD",1752414560002,51.37128835,2984.8,2984.7,26.14573121]
["bitfinex","ETHUSD",1752414560187,52.60128835,2984.8,2984.7,26.14573121]
["bitfinex","ETHUSD",1752414560592,52.60128835,2984.8,2984.7,28.20223121]
["bitfinex","ETHUSD",1752414561585,53.83128835,2984.8,2984.7,28.20223121]
["bitfinex","ETHUSD",1752414562903,55.06128835,2984.8,2984.7,28.20223121]
["bitfinex","ETHUSD",1752414564188,56.29128835,2984.8,2984.7,28.20223121]
["bitfinex","ETHUSD",1752414565296,56.29128835,2984.8,2984.7,32.37323121]
["bitfinex","ETHUSD",1752414565498,56.29128835,2984.8,2984.7,40.39423121]
["bitfinex","ETHUSD",1752414565801,57.52128835,2984.8,2984.7,40.39423121]
["bitfinex","ETHUSD",1752414566308,57.52128835,2984.8,2984.7,36.77323121]
["bitfinex","ETHUSD",1752414566482,57.52128835,2984.8,2984.7,29.11012985]
["bitfinex","ETHUSD",1752414567119,58.75128835,2984.8,2984.7,29.11012985]
["bitfinex","ETHUSD",1752414567415,58.75128835,2984.8,2984.7,28.75223121]
["bitfinex","ETHUSD",1752414568515,59.98128835,2984.8,2984.7,28.75223121]
["bitfinex","ETHUSD",1752414570093,61.21128835,2984.8,2984.7,28.75223121]
["bitfinex","ETHUSD",1752414570899,61.21128835,2984.8,2984.7,28.73523121]
["bitfinex","ETHUSD",1752414571396,62.44128835,2984.8,2984.7,28.73523121]
["bitfinex","ETHUSD",1752414571594,62.44128835,2984.8,2984.7,22.52553121]
["bitfinex","ETHUSD",1752414571917,62.44128835,2984.8,2984.7,28.00663121]
["bitfinex","ETHUSD",1752414572116,61.66628835,2984.8,2984.7,28.94202985]
["bitfinex","ETHUSD",1752414572321,61.49922184,2984.8,2984.7,29.25300719]
["bitfinex","ETHUSD",1752414572681,62.56215533,2984.8,2984.7,29.25300719]
["bitfinex","ETHUSD",1752414573108,62.39508882,2984.8,2984.7,29.25300719]
["bitfinex","ETHUSD",1752414573495,62.22802231,2984.8,2984.7,29.25300719]
["bitfinex","ETHUSD",1752414573909,62.06097143,2984.8,2984.7,29.25300719]
["bitfinex","ETHUSD",1752414574096,63.29097143,2984.8,2984.7,29.25300719]
["bitfinex","ETHUSD",1752414574297,63.12392055,2984.8,2984.7,29.25300719]
["bitfinex","ETHUSD",1752414574607,62.95686967,2984.8,2984.7,28.94202985]
["bitfinex","ETHUSD",1752414574812,62.95686967,2984.8,2984.7,28.86760855]
["bitfinex","ETHUSD",1752414574999,62.78981879,2984.8,2984.7,28.9783773]
["bitfinex","ETHUSD",1752414575423,64.01981879,2984.8,2984.7,44.36263121]
["bitfinex","ETHUSD",1752414575726,64.01981879,2984.8,2984.7,44.91263121]
["bitfinex","ETHUSD",1752414575901,63.92414344,2984.8,2984.7,44.91263121]
["bitfinex","ETHUSD",1752414576307,63.92414344,2984.8,2984.7,40.74363121]
["bitfinex","ETHUSD",1752414576716,65.15414344,2984.8,2984.7,40.74363121]
["bitfinex","ETHUSD",1752414576916,65.15414344,2984.8,2984.7,36.11893121]
["bitfinex","ETHUSD",1752414578124,66.38414344,2984.8,2984.7,36.11893121]
["bitfinex","ETHUSD",1752414578900,66.38414344,2984.8,2984.7,28.10093121]
["bitfinex","ETHUSD",1752414579314,66.38414344,2984.8,2984.7,27.54893121]
["bitfinex","ETHUSD",1752414579631,67.61414344,2984.8,2984.7,28.09893121]
["bitfinex","ETHUSD",1752414580631,67.61414344,2984.8,2984.7,21.30753121]
["bitfinex","ETHUSD",1752414580788,68.84414344,2984.8,2984.7,28.0498712]
["bitfinex","ETHUSD",1752414580993,68.84414344,2984.8,2984.7,28.4531773]
["bitfinex","ETHUSD",1752414581823,68.84414344,2984.8,2984.7,20.4511093]
["bitfinex","ETHUSD",1752414581993,68.84414344,2984.8,2984.7,50.6183093]
["bitfinex","ETHUSD",1752414582195,70.07414344,2984.8,2984.7,50.6183093]
["bitfinex","ETHUSD",1752414583091,70.07414344,2984.8,2984.7,49.6183093]
["bitfinex","ETHUSD",1752414584127,71.30414344,2984.8,2984.7,49.6183093]
["bitfinex","ETHUSD",1752414584893,71.30414344,2984.8,2984.7,44.4223093]
["bitfinex","ETHUSD",1752414585092,71.73864344,2984.8,2984.7,6.98201821]
["bitfinex","ETHUSD",1752414585296,75.1493428,2984.8,2984.7,34.37601821]
["bitfinex","ETHUSD",1752414585528,72.53414344,2984.8,2984.7,24.37601821]
["bitfinex","ETHUSD",1752414585728,72.53414344,2984.8,2984.7,20.6287643]
["bitfinex","ETHUSD",1752414585952,72.53414344,2984.8,2984.7,23.1627643]
["bitfinex","ETHUSD",1752414586235,72.53414344,2984.8,2984.7,22.74101821]
["bitfinex","ETHUSD",1752414586402,72.96864344,2984.8,2984.7,22.74101821]
["bitfinex","ETHUSD",1752414587015,74.19864344,2984.8,2984.7,22.74101821]
["bitfinex","ETHUSD",1752414587525,74.19864344,2984.8,2984.7,17.53201821]
["bitfinex","ETHUSD",1752414587695,74.19864344,2984.8,2984.7,22.74801821]
["bitfinex","ETHUSD",1752414588110,73.19864344,2984.8,2984.7,22.74801821]
["bitfinex","ETHUSD",1752414588304,74.42864344,2984.8,2984.7,22.74801821]
["bitfinex","ETHUSD",1752414589254,74.42864344,2984.8,2984.7,22.19801821]
["bitfinex","ETHUSD",1752414589613,75.65864344,2984.8,2984.7,10.83412221]
["bitfinex","ETHUSD",1752414589828,80.6734428,2984.8,2984.7,10.83412221]
["bitfinex","ETHUSD",1752414590952,81.9034428,2984.8,2984.7,10.83412221]
["bitfinex","ETHUSD",1752414591152,81.9034428,2984.8,2984.7,5.61812221]
["bitfinex","ETHUSD",1752414591362,81.9034428,2984.8,2984.7,10.82812221]
["bitfinex","ETHUSD",1752414592155,79.72274344,2984.8,2984.7,10.82812221]
["bitfinex","ETHUSD",1752414593760,80.95274344,2984.8,2984.7,10.82812221]
["bitfinex","ETHUSD",1752414595159,82.18274344,2984.8,2984.7,10.99532221]
["bitfinex","ETHUSD",1752414595359,82.18274344,2984.8,2984.7,23.18432221]
["bitfinex","ETHUSD",1752414595929,82.18274344,2984.8,2984.7,33.18432221]
["bitfinex","ETHUSD",1752414596130,80.57864344,2984.8,2984.7,33.18432221]
["bitfinex","ETHUSD",1752414596472,81.80864344,2984.8,2984.7,33.18432221]
["bitfinex","ETHUSD",1752414597665,83.03864344,2984.8,2984.7,33.18432221]
["bitfinex","ETHUSD",1752414598660,82.60414344,2984.8,2984.7,25.15166321]
["bitfinex","ETHUSD",1752414598859,82.51260148,2984.8,2984.7,55.15166321]
["bitfinex","ETHUSD",1752414599063,83.74260148,2984.8,2984.7,55.15166321]
["bitfinex","ETHUSD",1752414600262,84.17710148,2984.8,2984.7,45.06596521]
["bitfinex","ETHUSD",1752414600565,85.40710148,2984.8,2984.7,49.11827921]
["bitfinex","ETHUSD",1752414600922,84.97260148,2984.8,2984.7,41.64927921]
["bitfinex","ETHUSD",1752414601862,84.97260148,2984.8,2984.7,27.55933621]
["bitfinex","ETHUSD",1752414602164,86.52830148,2984.8,2984.7,11.92977221]
["bitfinex","ETHUSD",1752414602849,86.52830148,2984.8,2984.7,6.73577221]
["bitfinex","ETHUSD",1752414603051,86.52830148,2984.8,2984.7,6.56857221]
["bitfinex","ETHUSD",1752414603242,88.17290148,2984.8,2984.7,11.76157221]
["bitfinex","ETHUSD",1752414603562,89.40290148,2984.8,2984.7,21.76157221]
["bitfinex","ETHUSD",1752414603943,92.81360084,2984.8,2984.7,20.42846921]
["bitfinex","ETHUSD",1752414604836,94.04360084,2984.8,2984.7,20.42846921]
["bitfinex","ETHUSD",1752414605456,76.51404711,2984.8,2984.7,32.61746921]
["bitfinex","ETHUSD",1752414605672,73.10334775,2984.8,2984.7,32.61746921]
["bitfinex","ETHUSD",1752414606247,74.33334775,2984.8,2984.7,32.61746921]
["bitfinex","ETHUSD",1752414607565,75.56334775,2984.8,2984.7,32.61746921]
["bitfinex","ETHUSD",1752414608878,76.79334775,2984.8,2984.7,32.61746921]
["bitfinex","ETHUSD",1752414609497,76.79334775,2984.8,2984.7,19.77446321]
["bitfinex","ETHUSD",1752414609790,80.20404711,2984.8,2984.7,24.95946321]
["bitfinex","ETHUSD",1752414609959,80.20404711,2984.8,2984.7,14.95946321]
["bitfinex","ETHUSD",1752414610161,81.43404711,2984.8,2984.7,14.95946321]
["bitfinex","ETHUSD",1752414610484,81.43404711,2984.8,2984.7,24.95946321]
["bitfinex","ETHUSD",1752414610785,81.43404711,2984.8,2984.7,6.94046321]
["bitfinex","ETHUSD",1752414611564,82.66404711,2984.8,2984.7,6.94046321]
["bitfinex","ETHUSD",1752414613082,83.89404711,2984.8,2984.7,6.94046321]
["bitfinex","ETHUSD",1752414614608,85.12404711,2984.8,2984.7,6.94046321]
["bitfinex","ETHUSD",1752414615381,85.12404711,2984.8,2984.7,29.13046321]
["bitfinex","ETHUSD",1752414615916,85.12404711,2984.8,2984.7,56.11695181]
["bitfinex","ETHUSD",1752414616112,82.94334775,2984.8,2984.7,55.63413881]
["bitfinex","ETHUSD",1752414616309,82.94334775,2984.8,2984.7,48.82950781]
["bitfinex","ETHUSD",1752414616490,82.94334775,2984.8,2984.7,49.14048515]
["bitfinex","ETHUSD",1752414616879,82.94334775,2984.8,2984.7,41.12048515]
["bitfinex","ETHUSD",1752414617080,82.94334775,2984.8,2984.7,39.57795115]
["bitfinex","ETHUSD",1752414617593,84.17334775,2984.8,2984.7,39.57795115]
["bitfinex","ETHUSD",1752414618100,84.17334775,2984.8,2984.7,39.14640815]
["bitfinex","ETHUSD",1752414618303,84.17334775,2984.8,2984.7,33.02747715]
["bitfinex","ETHUSD",1752414618492,84.17334775,2984.8,2984.7,30.02747715]
["bitfinex","ETHUSD",1752414619028,83.79004775,2984.8,2984.7,27.27629415]
["bitfinex","ETHUSD",1752414620500,85.02004775,2984.8,2984.7,27.27629415]
["bitfinex","ETHUSD",1752414621925,86.25004775,2984.8,2984.7,27.27629415]
["bitfinex","ETHUSD",1752414622435,85.78624775,2984.8,2984.7,27.27629415]
["bitfinex","ETHUSD",1752414622604,86.25004775,2984.8,2984.7,27.27629415]
["bitfinex","ETHUSD",1752414623351,87.48004775,2984.8,2984.7,27.27629415]
["bitfinex","ETHUSD",1752414624734,88.71004775,2984.8,2984.7,27.27629415]
["bitfinex","ETHUSD",1752414624926,88.71004775,2984.8,2984.7,26.82586955]
["bitfinex","ETHUSD",1752414625124,88.71004775,2984.8,2984.7,12.06644055]
["bitfinex","ETHUSD",1752414625323,93.74934711,2984.8,2984.7,29.11346321]
["bitfinex","ETHUSD",1752414625941,93.74934711,2984.8,2984.7,28.63846321]
["bitfinex","ETHUSD",1752414626142,94.97934711,2984.8,2984.7,28.63846321]
["bitfinex","ETHUSD",1752414626513,94.97934711,2984.8,2984.7,18.63846321]
["bitfinex","ETHUSD",1752414626717,94.97934711,2984.8,2984.7,9.30046321]
["bitfinex","ETHUSD",1752414626921,94.97934711,2984.8,2984.7,14.46846321]
["bitfinex","ETHUSD",1752414627431,96.20934711,2984.8,2984.7,14.46846321]
["bitfinex","ETHUSD",1752414628135,96.20934711,2984.8,2984.7,24.46846321]
["bitfinex","ETHUSD",1752414628438,96.20934711,2984.8,2984.7,16.44846321]
["bitfinex","ETHUSD",1752414628831,97.43934711,2984.8,2984.7,16.44846321]
["bitfinex","ETHUSD",1752414629901,97.43934711,2984.8,2984.7,11.28046321]
["bitfinex","ETHUSD",1752414630108,98.66934711,2984.8,2984.7,16.44746321]
["bitfinex","ETHUSD",1752414631457,96.48864775,2984.8,2984.7,16.89788781]
["bitfinex","ETHUSD",1752414632327,96.48864775,2984.8,2984.7,17.69788781]
["bitfinex","ETHUSD",1752414632663,96.48864775,2984.8,2984.7,17.24746321]
["bitfinex","ETHUSD",1752414632829,97.71864775,2984.8,2984.7,17.24746321]
["bitfinex","ETHUSD",1752414633634,97.86864775,2984.8,2984.7,17.24746321]
["bitfinex","ETHUSD",1752414633838,101.27934711,2984.8,2984.7,17.24746321]
["bitfinex","ETHUSD",1752414634594,102.50934711,2984.8,2984.7,17.24746321]
["bitfinex","ETHUSD",1752414635342,102.50934711,2984.8,2984.7,29.43946321]
["bitfinex","ETHUSD",1752414635888,103.73934711,2984.8,2984.7,29.43946321]
["bitfinex","ETHUSD",1752414636357,98.69604775,2984.8,2984.7,30.24114822]
["bitfinex","ETHUSD",1752414637176,98.69604775,2984.8,2984.7,26.07014822]
["bitfinex","ETHUSD",1752414637371,99.92604775,2984.8,2984.7,26.07014822]
["bitfinex","ETHUSD",1752414637655,99.46624775,2984.8,2984.7,26.07014822]
["bitfinex","ETHUSD",1752414637872,99.46624775,2984.8,2984.7,40.81557022]
["bitfinex","ETHUSD",1752414638159,99.46624775,2984.8,2984.7,42.98387022]
["bitfinex","ETHUSD",1752414638884,100.69624775,2984.8,2984.7,42.98387022]
["bitfinex","ETHUSD",1752414640695,101.92624775,2984.8,2984.7,42.98387022]
["bitfinex","ETHUSD",1752414642058,103.15624775,2984.8,2984.7,42.98387022]
["bitfinex","ETHUSD",1752414643299,104.38624775,2984.8,2984.7,42.98387022]
["bitfinex","ETHUSD",1752414644799,105.61624775,2984.8,2984.7,42.55107022]
["bitfinex","ETHUSD",1752414645371,105.61624775,2984.8,2984.7,54.74107022]
["bitfinex","ETHUSD",1752414646402,107.30604775,2984.8,2984.7,30.54785021]
["bitfinex","ETHUSD",1752414646603,110.71674711,2984.8,2984.7,30.38065021]
["bitfinex","ETHUSD",1752414647604,107.30604775,2984.8,2984.7,30.38065021]
["bitfinex","ETHUSD",1752414647773,108.07624775,2984.8,2984.7,31.18233522]
["bitfinex","ETHUSD",1752414647972,108.07624775,2984.8,2984.7,23.16233522]
["bitfinex","ETHUSD",1752414648310,108.07624775,2984.8,2984.7,18.04914822]
["bitfinex","ETHUSD",1752414648505,108.07624775,2984.8,2984.7,48.04914822]
["bitfinex","ETHUSD",1752414648807,108.07624775,2984.8,2984.7,50.24214822]
["bitfinex","ETHUSD",1752414649194,109.30624775,2984.8,2984.7,50.24214822]
["bitfinex","ETHUSD",1752414650915,109.30624775,2984.8,2984.7,49.80934822]
["bitfinex","ETHUSD",1752414651085,110.53624775,2984.8,2984.7,49.80934822]
["bitfinex","ETHUSD",1752414651908,110.53624775,2984.8,2984.7,35.17425321]
["bitfinex","ETHUSD",1752414652107,110.53624775,2984.8,2984.7,29.15756421]
["bitfinex","ETHUSD",1752414652309,110.99604775,2984.8,2984.7,26.71336421]
["bitfinex","ETHUSD",1752414652481,111.76624775,2984.8,2984.7,26.71336421]
["bitfinex","ETHUSD",1752414653810,112.22604775,2984.8,2984.7,26.71336421]
["bitfinex","ETHUSD",1752414653975,113.45604775,2984.8,2984.7,26.71336421]
["bitfinex","ETHUSD",1752414655305,113.45604775,2984.8,2984.7,30.88336421]
["bitfinex","ETHUSD",1752414655506,114.22624775,2984.8,2984.7,38.90336421]
["bitfinex","ETHUSD",1752414656419,114.68604775,2984.8,2984.7,38.90336421]
["bitfinex","ETHUSD",1752414656706,115.45624775,2984.8,2984.7,38.90336421]
["bitfinex","ETHUSD",1752414656912,115.45624775,2984.8,2984.7,39.35378881]
["bitfinex","ETHUSD",1752414657115,115.45624775,2984.8,2984.7,39.52098881]
["bitfinex","ETHUSD",1752414658228,115.45624775,2984.8,2984.7,36.13504922]
["bitfinex","ETHUSD",1752414658372,116.68624775,2984.8,2984.7,36.13504922]
["bitfinex","ETHUSD",1752414658575,116.68624775,2984.8,2984.7,29.26684922]
["bitfinex","ETHUSD",1752414659099,116.68624775,2984.8,2984.7,29.69964922]
["bitfinex","ETHUSD",1752414659946,117.91624775,2984.8,2984.7,29.69964922]
["bitfinex","ETHUSD",1752414661239,119.14624775,2984.8,2984.7,29.69964922]
["bitfinex","ETHUSD",1752414662387,119.14624775,2984.8,2984.7,30.24964922]
["bitfinex","ETHUSD",1752414662602,120.37624775,2984.8,2984.7,30.24964922]
["bitfinex","ETHUSD",1752414663828,120.37624775,2984.8,2984.7,29.79822462]
["bitfinex","ETHUSD",1752414664029,121.60624775,2984.8,2984.7,29.79822462]
["bitfinex","ETHUSD",1752414664424,121.60624775,2984.8,2984.7,23.84816421]
["bitfinex","ETHUSD",1752414664747,121.60624775,2984.8,2984.7,29.01416421]
["bitfinex","ETHUSD",1752414664963,121.60624775,2984.8,2984.7,29.36542462]
["bitfinex","ETHUSD",1752414665348,122.83624775,2984.8,2984.7,41.55442462]
["bitfinex","ETHUSD",1752414665556,122.83624775,2984.8,2984.7,42.00484922]
["bitfinex","ETHUSD",1752414665861,122.83624775,2984.8,2984.7,42.46474922]
["bitfinex","ETHUSD",1752414666151,122.83624775,2984.8,2984.7,42.00484922]
["bitfinex","ETHUSD",1752414667136,124.06624775,2984.8,2984.7,37.83484922]
["bitfinex","ETHUSD",1752414667658,124.06624775,2984.8,2984.7,29.81584922]
["bitfinex","ETHUSD",1752414668656,125.29624775,2984.8,2984.7,29.81584922]
["bitfinex","ETHUSD",1752414668857,125.29624775,2984.8,2984.7,29.26584922]
["bitfinex","ETHUSD",1752414669047,125.29624775,2984.8,2984.7,26.87956421]
["bitfinex","ETHUSD",1752414669862,125.73344775,2984.8,2984.7,21.71356421]
["bitfinex","ETHUSD",1752414670026,130.37414711,2984.8,2984.7,15.33355421]
["bitfinex","ETHUSD",1752414670231,130.37414711,2984.8,2984.7,20.49955421]
["bitfinex","ETHUSD",1752414671478,133.21744711,2984.8,2984.7,14.32246921]
["bitfinex","ETHUSD",1752414671784,133.38464711,2984.8,2984.7,19.48846921]
["bitfinex","ETHUSD",1752414671954,133.38464711,2984.8,2984.7,7.24646321]
["bitfinex","ETHUSD",1752414672279,133.38464711,2984.8,2984.7,17.24646321]
["bitfinex","ETHUSD",1752414672982,134.61464711,2984.8,2984.7,17.24646321]
["bitfinex","ETHUSD",1752414673670,134.61464711,2984.8,2984.7,12.08046321]
["bitfinex","ETHUSD",1752414673886,134.61464711,2984.8,2984.7,17.24646321]
["bitfinex","ETHUSD",1752414674500,135.84464711,2984.8,2984.7,17.24646321]
["bitfinex","ETHUSD",1752414675598,135.84464711,2984.8,2984.7,29.43646321]
["bitfinex","ETHUSD",1752414675786,137.07464711,2984.8,2984.7,29.43646321]
["bitfinex","ETHUSD",1752414676800,137.07464711,2984.8,2984.7,19.43646321]
["bitfinex","ETHUSD",1752414677100,137.07464711,2984.8,2984.7,15.26646321]
["bitfinex","ETHUSD",1752414677278,138.30464711,2984.8,2984.7,6.44646321]
["bitfinex","ETHUSD",1752414678794,139.53464711,2984.8,2984.7,6.44646321]
["bitfinex","ETHUSD",1752414679402,143.60764711,2984.8,2984.7,1.28046321]
["bitfinex","ETHUSD",1752414679701,143.60764711,2984.8,2984.7,6.44646321]
["bitfinex","ETHUSD",1752414680198,143.60764711,2984.8,2984.5,0.09405817]
["bitfinex","ETHUSD",1752414680199,5.5851,2984.6,2984.5,0.09405817]
["bitfinex","ETHUSD",1752414680399,5.5851,2984.6,2984.5,5.26005817]
["bitfinex","ETHUSD",1752414680766,6.1723,2984.6,2984.5,5.26005817]
["bitfinex","ETHUSD",1752414681699,7.4023,2984.6,2984.5,5.26005817]
["bitfinex","ETHUSD",1752414682365,10.9972,2984.6,2984.5,5.26005817]
["bitfinex","ETHUSD",1752414682684,1.5477,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1752414682890,2.2477,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752414683089,6.2079,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752414683813,6.2079,2984.2,2984.1,2.675]
["bitfinex","ETHUSD",1752414684403,7.4379,2984.2,2984.1,2.675]
["bitfinex","ETHUSD",1752414684608,8.30469,2984.2,2984.1,2.675]
["bitfinex","ETHUSD",1752414685516,4.78169,2984.2,2984.1,10.697]
["bitfinex","ETHUSD",1752414685702,5.46169,2984.2,2984.1,11.11870915]
["bitfinex","ETHUSD",1752414686016,5.46169,2984.2,2984.1,10.697]
["bitfinex","ETHUSD",1752414687105,6.69169,2984.2,2984.1,10.697]
["bitfinex","ETHUSD",1752414687885,6.69169,2984.2,2984.1,2.675]
["bitfinex","ETHUSD",1752414688622,7.92169,2984.2,2984.1,2.675]
["bitfinex","ETHUSD",1752414689915,9.15169,2984.2,2984.1,2.675]
["bitfinex","ETHUSD",1752414691341,10.38169,2984.2,2984.1,2.675]
["bitfinex","ETHUSD",1752414691998,7.53,2984.2,2984.1,13.09670915]
["bitfinex","ETHUSD",1752414692197,7.6972,2984.2,2984.1,14.75220915]
["bitfinex","ETHUSD",1752414692398,7.53,2984.2,2984.1,43.09658176]
["bitfinex","ETHUSD",1752414692747,8.76,2984.2,2984.1,33.08609476]
["bitfinex","ETHUSD",1752414693042,8.76,2984.2,2984.1,30.67508461]
["bitfinex","ETHUSD",1752414693239,8.76,2984.2,2984.1,29.407437]
["bitfinex","ETHUSD",1752414693962,9.99,2984.2,2984.1,29.407437]
["bitfinex","ETHUSD",1752414694524,9.99,2984.2,2984.1,21.932482]
["bitfinex","ETHUSD",1752414694873,9.99,2984.2,2984.1,21.472582]
["bitfinex","ETHUSD",1752414695023,9.99,2984.2,2984.1,16.4513]
["bitfinex","ETHUSD",1752414695428,11.6731,2984.2,2984.1,24.87]
["bitfinex","ETHUSD",1752414695752,12.98013,2984.2,2984.1,27.364]
["bitfinex","ETHUSD",1752414696629,12.98013,2984.2,2984.1,23.192]
["bitfinex","ETHUSD",1752414696857,15.78583,2984.2,2984.1,23.191]
["bitfinex","ETHUSD",1752414697268,15.78583,2984.2,2984.1,23.991]
["bitfinex","ETHUSD",1752414698361,10.90475679,2984.2,2984.1,51.695]
["bitfinex","ETHUSD",1752414698564,124.84578147,2984.8,2984.7,2.8905]
["bitfinex","ETHUSD",1752414698863,99.41603219,2984.8,2984.7,53.85667108]
["bitfinex","ETHUSD",1752414699024,90.67340289,2984.8,2984.7,50.35166408]
["bitfinex","ETHUSD",1752414699225,80.3525504,2984.8,2984.7,51.34304652]
["bitfinex","ETHUSD",1752414699529,72.9641714,2984.8,2984.7,51.34304652]
["bitfinex","ETHUSD",1752414699765,69.04360299,2984.8,2984.7,51.34304652]
["bitfinex","ETHUSD",1752414699946,68.23213656,2984.8,2984.7,51.34304652]
["bitfinex","ETHUSD",1752414700261,57.31805201,2984.8,2984.7,51.34304652]
["bitfinex","ETHUSD",1752414700560,46.99743585,2984.8,2984.7,51.34304652]
["bitfinex","ETHUSD",1752414700766,43.36241755,2984.8,2984.7,51.34304652]
["bitfinex","ETHUSD",1752414700961,43.36241755,2984.8,2984.7,49.33704652]
["bitfinex","ETHUSD",1752414701162,44.30014979,2984.8,2984.7,49.00254652]
["bitfinex","ETHUSD",1752414701369,40.95740049,2984.8,2984.7,49.00254652]
["bitfinex","ETHUSD",1752414701569,40.66513273,2984.8,2984.7,49.00254652]
["bitfinex","ETHUSD",1752414701774,27.29393473,2984.8,2984.7,49.00254652]
["bitfinex","ETHUSD",1752414701943,23.65891767,2984.8,2984.7,48.52138244]
["bitfinex","ETHUSD",1752414702145,13.63056912,2984.8,2984.7,48.00087625]
["bitfinex","ETHUSD",1752414702466,7.78619805,2984.8,2984.7,48.00087625]
["bitfinex","ETHUSD",1752414702653,1e-08,2984.9,2984.7,49.68539654]
["bitfinex","ETHUSD",1752414702852,0.002,2985.7,2984.7,49.68539654]
["bitfinex","ETHUSD",1752414702853,0.93773225,2985.0,2984.9,0.55]
["bitfinex","ETHUSD",1752414703071,0.93773225,2985.0,2984.9,36.63255149]
["bitfinex","ETHUSD",1752414703295,0.64546449,2985.0,2984.9,36.63255149]
["bitfinex","ETHUSD",1752414703571,0.35319673,2985.0,2984.9,36.63255149]
["bitfinex","ETHUSD",1752414704072,5.31368068,2985.6,2984.9,35.391]
["bitfinex","ETHUSD",1752414704233,5.31368068,2985.6,2985.0,30.0]
["bitfinex","ETHUSD",1752414704433,5.14667053,2985.6,2985.2,25.778165]
["bitfinex","ETHUSD",1752414704740,0.4531,2985.5,2985.4,8.025157]
["bitfinex","ETHUSD",1752414705169,0.2787455,2985.5,2985.4,23.417157]
["bitfinex","ETHUSD",1752414705478,0.2787455,2985.5,2985.4,27.582]
["bitfinex","ETHUSD",1752414705647,0.87750481,2985.5,2985.4,30.36655536]
["bitfinex","ETHUSD",1752414705842,0.71049466,2985.5,2985.4,35.75655536]
["bitfinex","ETHUSD",1752414706257,0.54343429,2985.5,2985.4,35.75655536]
["bitfinex","ETHUSD",1752414706573,1.60637392,2985.5,2985.4,35.75655536]
["bitfinex","ETHUSD",1752414706754,1.60637392,2985.5,2985.4,31.58655536]
["bitfinex","ETHUSD",1752414706955,1.43931355,2985.5,2985.4,31.58655536]
["bitfinex","ETHUSD",1752414707157,1.40863021,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414707478,1.24156984,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414707782,1.71353351,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414707986,2.94353351,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414708173,3.22957314,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414708484,3.39877314,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414708662,3.23171277,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414708876,3.0646524,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414709393,4.12759203,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414709690,3.96053166,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414710084,3.79347129,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414710513,3.62641092,2985.5,2985.4,23.56655536]
["bitfinex","ETHUSD",1752414710665,4.85641092,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414710859,4.68935055,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414711356,4.52229018,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414711659,4.35522981,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414712173,6.36855947,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414712574,6.2014991,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414713064,6.03442366,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414713265,5.86734822,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414713484,7.09734822,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414713690,6.93027278,2985.5,2985.4,20.49831536]
["bitfinex","ETHUSD",1752414713901,6.93027278,2985.5,2985.4,5.10831536]
["bitfinex","ETHUSD",1752414714057,6.76307278,2985.5,2985.4,5.61918336]
["bitfinex","ETHUSD",1752414714393,8.31907278,2985.5,2985.4,5.61918336]
["bitfinex","ETHUSD",1752414714761,9.54907278,2985.5,2985.4,5.61918336]
["bitfinex","ETHUSD",1752414715265,9.54907278,2985.5,2985.4,15.61918336]
["bitfinex","ETHUSD",1752414715498,9.54907278,2985.5,2985.4,27.80818336]
["bitfinex","ETHUSD",1752414715665,9.54907278,2985.5,2985.4,22.43618336]
["bitfinex","ETHUSD",1752414715860,9.54907278,2985.5,2985.4,27.80418336]
["bitfinex","ETHUSD",1752414716089,10.77907278,2985.5,2985.4,23.63418336]
["bitfinex","ETHUSD",1752414717498,12.00907278,2985.5,2985.4,23.63418336]
["bitfinex","ETHUSD",1752414718700,13.23907278,2985.5,2985.4,23.63418336]
["bitfinex","ETHUSD",1752414718871,13.23907278,2985.5,2985.4,15.61518336]
["bitfinex","ETHUSD",1752414719964,14.46907278,2985.5,2985.4,15.61518336]
["bitfinex","ETHUSD",1752414721423,15.69907278,2985.5,2985.4,15.61518336]
["bitfinex","ETHUSD",1752414722717,16.92907278,2985.5,2985.4,15.61518336]
["bitfinex","ETHUSD",1752414723989,18.15907278,2985.5,2985.4,15.61518336]
["bitfinex","ETHUSD",1752414725203,18.15907278,2985.5,2985.4,15.59218336]
["bitfinex","ETHUSD",1752414725414,19.38907278,2985.5,2985.4,27.78218336]
["bitfinex","ETHUSD",1752414726693,20.61907278,2985.5,2985.4,27.78218336]
["bitfinex","ETHUSD",1752414728127,21.84907278,2985.5,2985.4,27.78218336]
["bitfinex","ETHUSD",1752414729497,23.07907278,2985.5,2985.4,27.78218336]
["bitfinex","ETHUSD",1752414731019,23.07907278,2985.5,2985.4,27.78318336]
["bitfinex","ETHUSD",1752414731217,23.85597278,2985.5,2985.4,27.78318336]
["bitfinex","ETHUSD",1752414731529,23.85597278,2985.5,2985.4,23.61318336]
["bitfinex","ETHUSD",1752414731530,24.31427278,2985.5,2985.4,23.61318336]
["bitfinex","ETHUSD",1752414732502,25.54427278,2985.5,2985.4,23.61318336]
["bitfinex","ETHUSD",1752414733645,25.54427278,2985.5,2985.4,18.26818336]
["bitfinex","ETHUSD",1752414733812,26.77427278,2985.5,2985.4,23.59618336]
["bitfinex","ETHUSD",1752414734026,26.77427278,2985.5,2985.4,15.57618336]
["bitfinex","ETHUSD",1752414734540,26.31597278,2985.5,2985.4,15.57618336]
["bitfinex","ETHUSD",1752414734734,23.80958275,2985.5,2985.4,15.57618336]
["bitfinex","ETHUSD",1752414734919,23.80958275,2985.5,2985.4,16.37618336]
["bitfinex","ETHUSD",1752414735319,25.03958275,2985.5,2985.4,28.56618336]
["bitfinex","ETHUSD",1752414736122,25.49788275,2985.5,2985.4,28.56618336]
["bitfinex","ETHUSD",1752414736748,26.72788275,2985.5,2985.4,28.56618336]
["bitfinex","ETHUSD",1752414737127,29.91533808,2985.5,2985.4,28.56618336]
["bitfinex","ETHUSD",1752414738016,29.45703808,2985.5,2985.4,27.76618336]
["bitfinex","ETHUSD",1752414738333,27.49958275,2985.5,2985.4,23.59618336]
["bitfinex","ETHUSD",1752414738858,27.49958275,2985.5,2985.4,27.33065436]
["bitfinex","ETHUSD",1752414739077,27.49958275,2985.5,2985.4,23.59618336]
["bitfinex","ETHUSD",1752414739381,27.49958275,2985.5,2985.4,19.31075436]
["bitfinex","ETHUSD",1752414739550,28.72958275,2985.5,2985.4,15.57618336]
["bitfinex","ETHUSD",1752414739756,28.72958275,2985.5,2985.4,19.33319336]
["bitfinex","ETHUSD",1752414739977,28.72958275,2985.5,2985.4,16.37618336]
["bitfinex","ETHUSD",1752414740556,28.72958275,2985.5,2985.4,20.13319336]
["bitfinex","ETHUSD",1752414740752,29.95958275,2985.5,2985.4,16.37618336]
["bitfinex","ETHUSD",1752414740952,28.43901256,2985.5,2985.4,16.37618336]
["bitfinex","ETHUSD",1752414741158,28.43901256,2985.5,2985.4,20.13319336]
["bitfinex","ETHUSD",1752414741358,28.43901256,2985.5,2985.4,20.58679336]
["bitfinex","ETHUSD",1752414742251,29.66901256,2985.5,2985.4,20.58679336]
["bitfinex","ETHUSD",1752414742745,29.66901256,2985.5,2985.4,20.13319336]
["bitfinex","ETHUSD",1752414743282,29.66901256,2985.5,2985.4,20.58679336]
["bitfinex","ETHUSD",1752414743786,30.89901256,2985.5,2985.4,20.58679336]
["bitfinex","ETHUSD",1752414745164,32.12901256,2985.5,2985.4,20.58679336]
["bitfinex","ETHUSD",1752414745365,32.12901256,2985.5,2985.4,32.77579336]
["bitfinex","ETHUSD",1752414746179,32.12901256,2985.5,2985.4,32.32219336]
["bitfinex","ETHUSD",1752414746693,33.35901256,2985.5,2985.4,32.32219336]
["bitfinex","ETHUSD",1752414746995,33.35901256,2985.5,2985.4,30.93972236]
["bitfinex","ETHUSD",1752414747196,33.35901256,2985.5,2985.4,23.23718336]
["bitfinex","ETHUSD",1752414747361,37.22801192,2985.5,2985.4,28.54218336]
["bitfinex","ETHUSD",1752414748075,38.45801192,2985.5,2985.4,28.54218336]
["bitfinex","ETHUSD",1752414748280,38.45801192,2985.5,2985.4,28.44218336]
["bitfinex","ETHUSD",1752414749290,37.99971192,2985.5,2985.4,18.96718336]
["bitfinex","ETHUSD",1752414749494,41.25161192,2985.5,2985.4,24.26418336]
["bitfinex","ETHUSD",1752414750066,41.25161192,2985.5,2985.4,16.24518336]
["bitfinex","ETHUSD",1752414750594,41.25161192,2985.5,2985.4,16.24318336]
["bitfinex","ETHUSD",1752414750799,42.48161192,2985.5,2985.4,16.24318336]
["bitfinex","ETHUSD",1752414751399,46.00061192,2985.5,2985.4,16.24318336]
["bitfinex","ETHUSD",1752414751593,42.48161192,2985.5,2985.4,16.24318336]
["bitfinex","ETHUSD",1752414752299,43.71161192,2985.5,2985.4,16.24318336]
["bitfinex","ETHUSD",1752414753092,43.71361192,2985.5,2985.4,16.24318336]
["bitfinex","ETHUSD",1752414753599,44.94361192,2985.5,2985.4,16.24318336]
["bitfinex","ETHUSD",1752414754199,44.94361192,2985.5,2985.4,15.44318336]
["bitfinex","ETHUSD",1752414754796,46.17361192,2985.5,2985.4,15.44318336]
["bitfinex","ETHUSD",1752414755500,46.17361192,2985.5,2985.4,27.63318336]
["bitfinex","ETHUSD",1752414756069,47.40361192,2985.5,2985.4,27.63318336]
["bitfinex","ETHUSD",1752414756262,47.40361192,2985.5,2985.4,12.33818336]
["bitfinex","ETHUSD",1752414756478,47.40361192,2985.5,2985.4,17.62118336]
["bitfinex","ETHUSD",1752414757585,48.63361192,2985.5,2985.4,17.62118336]
["bitfinex","ETHUSD",1752414758394,52.15261192,2985.5,2985.4,17.62118336]
["bitfinex","ETHUSD",1752414758989,53.38261192,2985.5,2985.4,17.474]
["bitfinex","ETHUSD",1752414760422,54.61261192,2985.5,2985.4,17.474]
["bitfinex","ETHUSD",1752414761615,54.61261192,2985.5,2985.4,17.72906127]
["bitfinex","ETHUSD",1752414761817,55.84261192,2985.5,2985.4,17.72906127]
["bitfinex","ETHUSD",1752414763434,57.07261192,2985.5,2985.4,17.72906127]
["bitfinex","ETHUSD",1752414763827,57.62261192,2985.5,2985.4,17.72906127]
["bitfinex","ETHUSD",1752414764851,58.85261192,2985.5,2985.4,17.72906127]
["bitfinex","ETHUSD",1752414765914,58.85261192,2985.5,2985.4,17.474]
["bitfinex","ETHUSD",1752414766114,58.85261192,2985.5,2984.2,0.001]
["bitfinex","ETHUSD",1752414766115,0.55,2985.0,2984.5,4.171]
["bitfinex","ETHUSD",1752414766442,6.0084,2984.9,2984.6,8.021]
["bitfinex","ETHUSD",1752414766648,0.4408,2984.8,2984.6,8.021]
["bitfinex","ETHUSD",1752414766804,3.519,2984.7,2984.6,8.021]
["bitfinex","ETHUSD",1752414767001,3.9598,2984.7,2984.6,8.021]
["bitfinex","ETHUSD",1752414767459,3.9598,2984.7,2984.6,13.286]
["bitfinex","ETHUSD",1752414767610,5.74995,2984.7,2984.6,13.286]
["bitfinex","ETHUSD",1752414768158,7.33285,2984.7,2984.6,13.286]
["bitfinex","ETHUSD",1752414768642,7.33285,2984.7,2984.6,13.54039281]
["bitfinex","ETHUSD",1752414768853,7.33285,2984.7,2984.6,23.54039281]
["bitfinex","ETHUSD",1752414769065,7.33285,2984.7,2984.6,8.27539281]
["bitfinex","ETHUSD",1752414769066,8.56285,2984.7,2984.6,8.27539281]
["bitfinex","ETHUSD",1752414769266,8.56285,2984.7,2984.6,13.53839281]
["bitfinex","ETHUSD",1752414769660,9.11285,2984.7,2984.6,13.53839281]
["bitfinex","ETHUSD",1752414769973,9.11285,2984.7,2984.6,13.284]
["bitfinex","ETHUSD",1752414770436,10.34285,2984.7,2984.6,13.284]
["bitfinex","ETHUSD",1752414771990,11.57285,2984.7,2984.6,13.284]
["bitfinex","ETHUSD",1752414773056,5.664,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1752414773394,5.664,2984.4,2984.3,13.281]
["bitfinex","ETHUSD",1752414773696,6.1048,2984.4,2984.3,13.281]
["bitfinex","ETHUSD",1752414774463,7.3348,2984.4,2984.3,13.281]
["bitfinex","ETHUSD",1752414776111,8.5648,2984.4,2984.3,13.281]
["bitfinex","ETHUSD",1752414776319,7.9476295,2984.4,2984.3,8.024]
["bitfinex","ETHUSD",1752414776934,9.5956295,2984.4,2984.3,8.024]
["bitfinex","ETHUSD",1752414777210,9.5956295,2984.4,2984.2,0.001]
["bitfinex","ETHUSD",1752414777211,5.717,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752414777362,20.1122,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752414777567,20.1122,2984.3,2984.2,0.45]
["bitfinex","ETHUSD",1752414777870,22.76155245,2984.3,2984.2,0.45]
["bitfinex","ETHUSD",1752414778071,4.069,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1752414778264,5.717,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752414778681,6.1578,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752414779012,9.66395525,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752414779418,9.66395525,2984.1,2984.0,0.825]
["bitfinex","ETHUSD",1752414780187,10.34395525,2984.1,2984.0,0.825]
["bitfinex","ETHUSD",1752414780398,6.82495525,2984.1,2984.0,0.825]
["bitfinex","ETHUSD",1752414780722,4.5488,2984.1,2984.0,0.825]
["bitfinex","ETHUSD",1752414781518,5.7788,2984.1,2984.0,0.825]
["bitfinex","ETHUSD",1752414781717,6.3288,2984.1,2984.0,0.825]
["bitfinex","ETHUSD",1752414782286,6.3288,2984.1,2983.2,0.24539733]
["bitfinex","ETHUSD",1752414782287,0.55,2983.7,2983.2,0.24539733]
["bitfinex","ETHUSD",1752414782533,2.198,2983.6,2983.2,0.24539733]
["bitfinex","ETHUSD",1752414782737,2.7697,2983.6,2983.5,2.233]
["bitfinex","ETHUSD",1752414782941,7.9595,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1752414783087,7.9595,2983.6,2983.5,4.407]
["bitfinex","ETHUSD",1752414784341,9.1895,2983.6,2983.5,4.407]
["bitfinex","ETHUSD",1752414785545,9.1895,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414785720,10.4195,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414787446,11.6495,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414788720,12.8795,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414789444,12.4387,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414789642,7.2717,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414789843,7.7197,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414790052,8.9497,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414790232,8.3997,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414790434,7.9517,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414790744,7.38,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414791515,8.61,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414793025,9.84,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414794470,11.07,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414794767,12.177,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414795734,13.407,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414797475,14.637,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414798862,15.867,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414799766,16.315,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414800168,17.545,2983.6,2983.5,12.434]
["bitfinex","ETHUSD",1752414800480,21.614,2983.6,2983.5,13.256]
["bitfinex","ETHUSD",1752414801479,22.844,2983.6,2983.5,13.256]
["bitfinex","ETHUSD",1752414802938,24.074,2983.6,2983.5,13.256]
["bitfinex","ETHUSD",1752414804283,25.304,2983.6,2983.5,13.256]
["bitfinex","ETHUSD",1752414805653,26.534,2983.6,2983.5,13.256]
["bitfinex","ETHUSD",1752414806602,28.0728,2983.6,2983.5,8.028]
["bitfinex","ETHUSD",1752414806761,28.0728,2983.6,2983.5,13.248]
["bitfinex","ETHUSD",1752414806961,29.3028,2983.6,2983.5,13.248]
["bitfinex","ETHUSD",1752414808587,30.5328,2983.6,2983.5,13.248]
["bitfinex","ETHUSD",1752414808784,28.994,2983.6,2983.5,13.248]
["bitfinex","ETHUSD",1752414809958,30.224,2983.6,2983.5,13.248]
["bitfinex","ETHUSD",1752414811464,32.9928,2983.6,2983.5,8.029]
["bitfinex","ETHUSD",1752414811662,32.9928,2983.6,2983.5,13.242]
["bitfinex","ETHUSD",1752414812952,34.2228,2983.6,2983.5,13.242]
["bitfinex","ETHUSD",1752414813588,32.684,2983.6,2983.5,8.028]
["bitfinex","ETHUSD",1752414813887,4.069,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752414814239,17.1114,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752414814402,18.3414,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752414814611,18.7894,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752414814750,18.7894,2983.2,2983.1,0.731]
["bitfinex","ETHUSD",1752414814946,15.7045,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752414815146,18.03144,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752414815399,18.03144,2983.1,2983.0,8.03]
["bitfinex","ETHUSD",1752414815894,14.069,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1752414816095,15.7045,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1752414816393,5.7045,2982.4,2982.1,8.07]
["bitfinex","ETHUSD",1752414816690,15.7045,2982.4,2982.3,5.216]
["bitfinex","ETHUSD",1752414817096,16.6579,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752414817254,16.2045,2982.2,2982.1,8.07]
["bitfinex","ETHUSD",1752414817594,19.32369,2982.2,2982.1,13.284]
["bitfinex","ETHUSD",1752414818417,19.32369,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1752414818418,15.7045,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752414818551,16.2045,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752414818754,16.2045,2981.7,2981.4,8.03]
["bitfinex","ETHUSD",1752414818755,5.7045,2981.5,2981.4,8.03]
["bitfinex","ETHUSD",1752414818957,7.87869,2981.5,2981.4,8.03]
["bitfinex","ETHUSD",1752414819681,7.87869,2981.5,2981.4,13.245]
["bitfinex","ETHUSD",1752414820193,15.7045,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752414820375,15.7045,2981.2,2981.1,5.254]
["bitfinex","ETHUSD",1752414820700,1.61579,2981.2,2981.1,5.254]
["bitfinex","ETHUSD",1752414820905,1.23,2981.5,2981.1,5.3436]
["bitfinex","ETHUSD",1752414821352,1.23,2981.5,2981.2,0.4536]
["bitfinex","ETHUSD",1752414821547,1.23,2981.5,2981.1,5.3436]
["bitfinex","ETHUSD",1752414821548,1.23,2981.5,2981.3,0.4536]
["bitfinex","ETHUSD",1752414821789,2.46,2981.5,2981.4,0.5432]
["bitfinex","ETHUSD",1752414823166,3.69,2981.5,2981.4,0.5432]
["bitfinex","ETHUSD",1752414824094,3.69,2981.5,2981.4,0.0896]
["bitfinex","ETHUSD",1752414824515,4.92,2981.5,2981.4,0.5432]
["bitfinex","ETHUSD",1752414825275,4.92,2981.5,2981.4,4.7192]
["bitfinex","ETHUSD",1752414825485,4.92,2981.5,2981.4,12.7512]
["bitfinex","ETHUSD",1752414825720,6.15,2981.5,2981.4,12.7512]
["bitfinex","ETHUSD",1752414825925,6.15,2981.5,2981.4,22.7512]
["bitfinex","ETHUSD",1752414826226,6.15,2981.5,2981.4,18.5752]
["bitfinex","ETHUSD",1752414827419,7.38,2981.5,2981.4,10.5432]
["bitfinex","ETHUSD",1752414827799,7.38,2981.5,2981.4,15.7562]
["bitfinex","ETHUSD",1752414828180,7.38,2981.5,2981.4,15.6562]
["bitfinex","ETHUSD",1752414828719,8.61,2981.5,2981.4,15.6562]
["bitfinex","ETHUSD",1752414829991,8.61,2981.5,2981.4,15.212]
["bitfinex","ETHUSD",1752414830184,10.824,2981.5,2981.4,15.212]
["bitfinex","ETHUSD",1752414830521,10.824,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752414830693,10.824,2981.5,2981.4,15.212]
["bitfinex","ETHUSD",1752414831704,12.054,2981.5,2981.4,15.212]
["bitfinex","ETHUSD",1752414832919,0.1672,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752414833232,1.77212,2981.3,2981.2,0.586]
["bitfinex","ETHUSD",1752414833524,1.22212,2981.3,2981.2,0.586]
["bitfinex","ETHUSD",1752414834017,1.22212,2981.3,2981.2,1.0292]
["bitfinex","ETHUSD",1752414834405,2.45212,2981.3,2981.2,1.0292]
["bitfinex","ETHUSD",1752414835326,2.45212,2981.3,2981.2,5.2052]
["bitfinex","ETHUSD",1752414835494,2.45212,2981.3,2981.2,13.2372]
["bitfinex","ETHUSD",1752414835881,3.68212,2981.3,2981.2,13.2372]
["bitfinex","ETHUSD",1752414837213,4.91212,2981.3,2981.2,17.42]
["bitfinex","ETHUSD",1752414837821,4.91212,2981.3,2981.2,12.208]
["bitfinex","ETHUSD",1752414838120,4.91212,2981.3,2981.2,17.42]
["bitfinex","ETHUSD",1752414838623,6.14212,2981.3,2981.2,8.032]
["bitfinex","ETHUSD",1752414839018,6.14212,2981.3,2981.2,13.244]
["bitfinex","ETHUSD",1752414839883,7.37212,2981.3,2981.2,13.244]
["bitfinex","ETHUSD",1752414840744,5.7068,2981.3,2981.2,27.321423]
["bitfinex","ETHUSD",1752414840915,5.7068,2981.3,2981.2,20.35172209]
["bitfinex","ETHUSD",1752414841242,6.76942758,2981.3,2981.2,20.70089466]
["bitfinex","ETHUSD",1752414841710,6.60205516,2981.3,2981.2,20.35579557]
["bitfinex","ETHUSD",1752414842047,6.43468274,2981.3,2981.2,6.29537257]
["bitfinex","ETHUSD",1752414842229,6.43468274,2981.3,2981.2,20.71022157]
["bitfinex","ETHUSD",1752414842432,6.43468274,2981.3,2981.2,30.36821157]
["bitfinex","ETHUSD",1752414842611,7.66468274,2981.3,2981.2,30.36821157]
["bitfinex","ETHUSD",1752414843743,7.66468274,2981.3,2981.2,21.164058]
["bitfinex","ETHUSD",1752414843947,8.89468274,2981.3,2981.2,22.40184135]
["bitfinex","ETHUSD",1752414844149,8.89468274,2981.3,2981.2,15.937058]
["bitfinex","ETHUSD",1752414844334,8.89468274,2981.3,2981.2,21.162058]
["bitfinex","ETHUSD",1752414845255,10.12468274,2981.3,2981.2,19.630756]
["bitfinex","ETHUSD",1752414845417,10.12468274,2981.3,2981.2,31.625219]
["bitfinex","ETHUSD",1752414846652,11.35468274,2981.3,2981.2,31.625219]
["bitfinex","ETHUSD",1752414846886,11.35468274,2981.3,2981.2,27.301693]
["bitfinex","ETHUSD",1752414847047,11.35468274,2981.3,2981.2,30.751557]
["bitfinex","ETHUSD",1752414847942,12.58468274,2981.3,2981.2,30.751557]
["bitfinex","ETHUSD",1752414849358,12.58468274,2981.3,2981.2,27.5912]
["bitfinex","ETHUSD",1752414849359,13.81468274,2981.3,2981.2,27.5912]
["bitfinex","ETHUSD",1752414849547,13.81468274,2981.3,2981.2,18.031]
["bitfinex","ETHUSD",1752414849750,13.81468274,2981.3,2981.2,23.247]
["bitfinex","ETHUSD",1752414850861,15.04468274,2981.3,2981.2,23.247]
["bitfinex","ETHUSD",1752414851023,15.04468274,2981.3,2981.2,26.476871]
["bitfinex","ETHUSD",1752414851624,15.04468274,2981.3,2981.2,23.247]
["bitfinex","ETHUSD",1752414852159,16.27468274,2981.3,2981.2,29.833061]
["bitfinex","ETHUSD",1752414852347,16.27468274,2981.3,2981.2,29.863761]
["bitfinex","ETHUSD",1752414852550,16.27468274,2981.3,2981.2,20.257761]
["bitfinex","ETHUSD",1752414852722,16.27468274,2981.3,2981.2,15.216]
["bitfinex","ETHUSD",1752414853044,16.27468274,2981.3,2981.2,21.800561]
["bitfinex","ETHUSD",1752414853245,16.27468274,2981.3,2981.2,21.967761]
["bitfinex","ETHUSD",1752414853649,17.50468274,2981.3,2981.2,21.967761]
["bitfinex","ETHUSD",1752414855354,18.73468274,2981.3,2981.2,34.173761]
["bitfinex","ETHUSD",1752414856248,8.73468274,2981.3,2981.2,29.997761]
["bitfinex","ETHUSD",1752414856658,9.96468274,2981.3,2981.2,29.997761]
["bitfinex","ETHUSD",1752414858182,9.96468274,2981.3,2981.2,23.4132]
["bitfinex","ETHUSD",1752414858379,11.19468274,2981.3,2981.2,31.681271]
["bitfinex","ETHUSD",1752414858888,11.19468274,2981.3,2981.2,23.646271]
["bitfinex","ETHUSD",1752414859955,12.42468274,2981.3,2981.2,23.646271]
["bitfinex","ETHUSD",1752414861356,13.65468274,2981.3,2981.2,23.646271]
["bitfinex","ETHUSD",1752414861880,13.65468274,2981.3,2981.2,21.761037]
["bitfinex","ETHUSD",1752414862078,13.65468274,2981.3,2981.2,15.211]
["bitfinex","ETHUSD",1752414862653,14.88468274,2981.3,2981.2,15.211]
["bitfinex","ETHUSD",1752414863269,14.88668274,2981.3,2981.2,15.211]
["bitfinex","ETHUSD",1752414864082,16.11668274,2981.3,2981.2,15.211]
["bitfinex","ETHUSD",1752414865485,17.34668274,2981.3,2981.2,27.417]
["bitfinex","ETHUSD",1752414866677,18.57668274,2981.3,2981.2,27.417]
["bitfinex","ETHUSD",1752414867964,19.00638274,2981.3,2981.2,27.417]
["bitfinex","ETHUSD",1752414868161,20.23638274,2981.3,2981.2,27.417]
["bitfinex","ETHUSD",1752414868382,23.49002101,2981.3,2981.2,13.241]
["bitfinex","ETHUSD",1752414868579,23.65722101,2981.3,2981.2,13.241]
["bitfinex","ETHUSD",1752414868985,23.65722101,2981.3,2981.2,23.241]
["bitfinex","ETHUSD",1752414869499,23.65722101,2981.3,2981.1,0.291]
["bitfinex","ETHUSD",1752414869795,0.4297,2981.2,2981.1,0.291]
["bitfinex","ETHUSD",1752414870001,3.0728921,2981.2,2981.1,0.291]
["bitfinex","ETHUSD",1752414870498,3.0728921,2981.2,2981.1,5.502]
["bitfinex","ETHUSD",1752414870859,3.0728921,2981.2,2980.3,0.1682]
["bitfinex","ETHUSD",1752414871059,0.1672,2980.8,2980.3,0.1682]
["bitfinex","ETHUSD",1752414871465,0.5969,2980.8,2980.3,0.1682]
["bitfinex","ETHUSD",1752414871786,0.4297,2980.7,2980.3,0.1682]
["bitfinex","ETHUSD",1752414872029,0.22162,2980.6,2980.4,5.211]
["bitfinex","ETHUSD",1752414872505,0.4297,2980.5,2980.4,5.211]
["bitfinex","ETHUSD",1752414873802,0.1672,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1752414874005,0.1672,2980.4,2980.3,5.212]
["bitfinex","ETHUSD",1752414874312,0.924752,2980.4,2980.3,5.212]
["bitfinex","ETHUSD",1752414875166,2.154752,2980.4,2980.3,5.212]
["bitfinex","ETHUSD",1752414875413,2.154752,2980.4,2980.3,17.42]
["bitfinex","ETHUSD",1752414876287,3.774052,2980.4,2980.3,17.42]
["bitfinex","ETHUSD",1752414876606,5.004052,2980.4,2980.3,8.032]
["bitfinex","ETHUSD",1752414877098,5.004052,2980.4,2980.2,0.25010125]
["bitfinex","ETHUSD",1752414877322,0.1672,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752414877462,0.1672,2980.2,2980.1,0.29000166]
["bitfinex","ETHUSD",1752414877656,1.3972,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752414877857,2.50967572,2980.2,2980.1,15.252]
["bitfinex","ETHUSD",1752414878495,2.50967572,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1752414878697,1.87277572,2980.2,2980.1,5.212]
["bitfinex","ETHUSD",1752414879131,2.46,2980.2,2980.1,5.46113456]
["bitfinex","ETHUSD",1752414879338,2.46,2980.2,2980.1,5.81030713]
["bitfinex","ETHUSD",1752414879481,2.46,2980.2,2980.1,5.97750713]
["bitfinex","ETHUSD",1752414879815,2.46,2980.2,2980.1,15.72975622]
["bitfinex","ETHUSD",1752414880017,2.29260461,2980.2,2980.1,15.93465713]
["bitfinex","ETHUSD",1752414880181,2.29260461,2980.2,2980.1,16.27975622]
["bitfinex","ETHUSD",1752414880382,3.35520922,2980.2,2980.1,16.27975622]
["bitfinex","ETHUSD",1752414880584,3.35520922,2980.2,2980.1,26.27975622]
["bitfinex","ETHUSD",1752414880884,3.18781383,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414881225,3.02041844,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414881720,2.85302305,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414881881,4.08302305,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414882080,3.91562766,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414882536,3.74823227,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414883019,3.58083688,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414883226,4.64344149,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414883413,3.40565814,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414883732,3.23826275,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414884098,3.07086736,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414884452,2.90347197,2980.2,2980.1,25.93465713]
["bitfinex","ETHUSD",1752414884620,4.13347197,2980.2,2980.1,26.73465713]
["bitfinex","ETHUSD",1752414884805,3.96607658,2980.2,2980.1,26.73465713]
["bitfinex","ETHUSD",1752414885321,3.67334046,2980.2,2980.1,35.08665713]
["bitfinex","ETHUSD",1752414885491,3.67334046,2980.2,2980.1,33.71150713]
["bitfinex","ETHUSD",1752414885705,3.50606268,2980.2,2980.1,59.53550713]
["bitfinex","ETHUSD",1752414885905,4.5687849,2980.2,2980.1,55.35950713]
["bitfinex","ETHUSD",1752414886421,4.40150712,2980.2,2980.1,47.32750713]
["bitfinex","ETHUSD",1752414886935,4.23422934,2980.2,2980.1,47.32750713]
["bitfinex","ETHUSD",1752414887119,4.06695156,2980.2,2980.1,46.97833456]
["bitfinex","ETHUSD",1752414887432,5.29695156,2980.2,2980.1,46.97833456]
["bitfinex","ETHUSD",1752414887730,4.91614734,2980.2,2980.1,41.76633456]
["bitfinex","ETHUSD",1752414887940,4.74886956,2980.2,2980.1,31.21633456]
["bitfinex","ETHUSD",1752414888125,4.74886956,2980.2,2980.1,36.42633456]
["bitfinex","ETHUSD",1752414888436,4.58159178,2980.2,2980.1,36.42633456]
["bitfinex","ETHUSD",1752414888649,5.81159178,2980.2,2980.1,36.42633456]
["bitfinex","ETHUSD",1752414888802,5.644314,2980.2,2980.1,36.97633456]
["bitfinex","ETHUSD",1752414889203,5.47703622,2980.2,2980.1,36.97633456]
["bitfinex","ETHUSD",1752414889513,5.30975844,2980.2,2980.1,36.97633456]
["bitfinex","ETHUSD",1752414889919,5.14248066,2980.2,2980.1,36.97633456]
["bitfinex","ETHUSD",1752414890229,6.37248066,2980.2,2980.1,36.97633456]
["bitfinex","ETHUSD",1752414890433,6.20520288,2980.2,2980.1,37.98109156]
["bitfinex","ETHUSD",1752414890842,6.0379251,2980.2,2980.1,37.98109156]
["bitfinex","ETHUSD",1752414891209,5.87064732,2980.2,2980.1,37.98109156]
["bitfinex","ETHUSD",1752414891441,7.10064732,2980.2,2980.1,37.98109156]
["bitfinex","ETHUSD",1752414891635,6.93336954,2980.2,2980.1,46.97633456]
["bitfinex","ETHUSD",1752414892036,6.76606097,2980.2,2980.1,46.97633456]
["bitfinex","ETHUSD",1752414892344,6.5987524,2980.2,2980.1,46.97633456]
["bitfinex","ETHUSD",1752414892752,7.66144383,2980.2,2980.1,46.97633456]
["bitfinex","ETHUSD",1752414893123,7.49413526,2980.2,2980.1,46.97633456]
["bitfinex","ETHUSD",1752414893543,7.32682669,2980.2,2980.1,46.97633456]
["bitfinex","ETHUSD",1752414893845,7.32682669,2980.2,2980.1,41.76633456]
["bitfinex","ETHUSD",1752414894152,8.38951812,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414894351,8.22220955,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414894726,8.05490098,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414895118,7.88759241,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414895434,9.11759241,2980.2,2980.1,59.18233456]
["bitfinex","ETHUSD",1752414895641,8.95028384,2980.2,2980.1,59.18233456]
["bitfinex","ETHUSD",1752414895866,8.95028384,2980.2,2980.1,55.00633456]
["bitfinex","ETHUSD",1752414896077,8.78297527,2980.2,2980.1,55.00633456]
["bitfinex","ETHUSD",1752414896235,8.78297527,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414896440,8.6156667,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414896735,9.67835813,2980.2,2980.1,6.42533456]
["bitfinex","ETHUSD",1752414897035,9.67835813,2980.2,2980.1,36.97533456]
["bitfinex","ETHUSD",1752414897350,9.51104956,2980.2,2980.1,36.97533456]
["bitfinex","ETHUSD",1752414897561,9.34374099,2980.2,2980.1,36.97533456]
["bitfinex","ETHUSD",1752414897854,9.17643242,2980.2,2980.1,36.97533456]
["bitfinex","ETHUSD",1752414898055,10.40643242,2980.2,2980.1,36.97533456]
["bitfinex","ETHUSD",1752414898348,10.23909585,2980.2,2980.1,36.97533456]
["bitfinex","ETHUSD",1752414898742,10.07175928,2980.2,2980.1,36.97533456]
["bitfinex","ETHUSD",1752414898942,10.07175928,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414899519,11.30175928,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414899719,11.30175928,2980.2,2980.1,41.76633456]
["bitfinex","ETHUSD",1752414899919,11.30175928,2980.2,2980.1,46.97533456]
["bitfinex","ETHUSD",1752414900145,11.30175928,2980.2,2980.1,35.95345756]
["bitfinex","ETHUSD",1752414900652,11.30175928,2980.2,2980.1,27.43565456]
["bitfinex","ETHUSD",1752414900865,11.30175928,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414901155,12.53175928,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414901859,12.36442271,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414902151,12.19708614,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414902317,13.42708614,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414902518,13.25974957,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414902942,13.092413,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414903334,12.92507643,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414903732,13.98773986,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414904165,13.82040553,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414904657,13.6530712,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414904861,13.48573687,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414905062,14.71573687,2980.2,2980.1,27.98565456]
["bitfinex","ETHUSD",1752414905232,14.54840254,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414905419,14.54840254,2980.2,2980.1,41.19737556]
["bitfinex","ETHUSD",1752414905619,14.38106821,2980.2,2980.1,37.02137556]
["bitfinex","ETHUSD",1752414905819,14.38106821,2980.2,2980.1,30.99937556]
["bitfinex","ETHUSD",1752414906023,14.21373388,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414906479,15.27639955,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414906841,15.10906522,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414907352,14.94173089,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414907747,12.73158177,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414907957,13.96158177,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414908172,13.79424744,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414908530,13.62691311,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414908732,13.62691311,2980.2,2980.1,29.07901742]
["bitfinex","ETHUSD",1752414908935,13.45957878,2980.2,2980.1,29.07901742]
["bitfinex","ETHUSD",1752414909137,13.46157878,2980.2,2980.1,29.07901742]
["bitfinex","ETHUSD",1752414909359,14.52430603,2980.2,2980.1,28.99037556]
["bitfinex","ETHUSD",1752414909537,14.52430603,2980.2,2980.1,23.87001742]
["bitfinex","ETHUSD",1752414909863,14.35703328,2980.2,2980.1,29.07701742]
["bitfinex","ETHUSD",1752414910065,14.18976053,2980.2,2980.1,29.07701742]
["bitfinex","ETHUSD",1752414910433,14.02248778,2980.2,2980.1,29.07701742]
["bitfinex","ETHUSD",1752414910633,15.25248778,2980.2,2980.1,28.98837556]
["bitfinex","ETHUSD",1752414910957,15.08521503,2980.2,2980.1,29.07701742]
["bitfinex","ETHUSD",1752414911156,15.08521503,2980.2,2980.1,28.98837556]
["bitfinex","ETHUSD",1752414911357,14.91794228,2980.2,2980.1,29.07701742]
["bitfinex","ETHUSD",1752414911765,14.75066953,2980.2,2980.1,28.98837556]
["bitfinex","ETHUSD",1752414911993,15.98066953,2980.2,2980.1,28.98837556]
["bitfinex","ETHUSD",1752414912289,9.11380279,2980.2,2980.1,28.98837556]
["bitfinex","ETHUSD",1752414912433,2.46,2980.4,2980.2,10.55]
["bitfinex","ETHUSD",1752414912637,2.46,2980.4,2980.3,45.757]
["bitfinex","ETHUSD",1752414912852,2.29272725,2980.4,2980.3,45.9242]
["bitfinex","ETHUSD",1752414913271,3.35543995,2980.4,2980.3,46.928783]
["bitfinex","ETHUSD",1752414913652,1.01357077,2980.5,2980.4,30.55]
["bitfinex","ETHUSD",1752414913987,21.03668274,2981.3,2980.5,30.55]
["bitfinex","ETHUSD",1752414914152,21.03668274,2981.3,2980.9,30.0]
["bitfinex","ETHUSD",1752414914525,21.03668274,2981.3,2981.1,30.7172]
["bitfinex","ETHUSD",1752414914679,2.462,2981.2,2981.1,35.9242]
["bitfinex","ETHUSD",1752414915082,2.462,2981.2,2981.1,36.01281212]
["bitfinex","ETHUSD",1752414915434,2.462,2981.2,2981.1,48.21781212]
["bitfinex","ETHUSD",1752414915631,2.2947127,2981.2,2981.1,48.21781212]
["bitfinex","ETHUSD",1752414915979,2.2947127,2981.2,2981.1,41.93760412]
["bitfinex","ETHUSD",1752414916185,3.5247127,2981.2,2981.1,41.93760412]
["bitfinex","ETHUSD",1752414916353,3.5247127,2981.2,2981.1,43.90760412]
["bitfinex","ETHUSD",1752414916689,3.3574254,2981.2,2981.1,43.90760412]
["bitfinex","ETHUSD",1752414916830,3.3574254,2981.2,2981.1,43.818992]
["bitfinex","ETHUSD",1752414917031,3.09667504,2981.2,2981.1,43.818992]
["bitfinex","ETHUSD",1752414917235,3.09667504,2981.2,2981.1,43.89941082]
["bitfinex","ETHUSD",1752414917469,4.15938774,2981.2,2981.1,44.318992]
["bitfinex","ETHUSD",1752414917686,4.15938774,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414917846,3.99210044,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414918185,3.82481314,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414918684,3.65752584,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414918898,4.88752584,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414919029,4.72023854,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414919481,4.55295124,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414919886,4.3857115,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414920382,5.44847176,2981.2,2981.1,44.66409109]
["bitfinex","ETHUSD",1752414920533,5.28123202,2981.2,2981.1,38.95709109]
["bitfinex","ETHUSD",1752414920733,5.28123202,2981.2,2981.1,43.266992]
["bitfinex","ETHUSD",1752414921087,5.11399228,2981.2,2981.1,38.061992]
["bitfinex","ETHUSD",1752414921233,5.11399228,2981.2,2981.1,43.816992]
["bitfinex","ETHUSD",1752414921434,4.94675254,2981.2,2981.1,43.816992]
["bitfinex","ETHUSD",1752414921649,6.17675254,2981.2,2981.1,43.816992]
["bitfinex","ETHUSD",1752414921847,6.0095128,2981.2,2981.1,43.816992]
["bitfinex","ETHUSD",1752414922089,6.0095128,2981.2,2981.1,43.266992]
["bitfinex","ETHUSD",1752414922284,5.84227306,2981.2,2981.1,43.266992]
["bitfinex","ETHUSD",1752414922578,6.12373332,2981.2,2981.1,28.061992]
["bitfinex","ETHUSD",1752414922778,6.12373332,2981.2,2981.1,30.725185]
["bitfinex","ETHUSD",1752414922977,7.18649358,2981.2,2981.1,30.725185]
["bitfinex","ETHUSD",1752414923137,7.18649358,2981.2,2981.1,30.175185]
["bitfinex","ETHUSD",1752414923338,7.01925384,2981.2,2981.1,40.725185]
["bitfinex","ETHUSD",1752414923835,6.8520141,2981.2,2981.1,40.725185]
["bitfinex","ETHUSD",1752414924040,8.3643141,2981.2,2981.1,35.376339]
["bitfinex","ETHUSD",1752414924235,8.3643141,2981.2,2981.1,21.769651]
["bitfinex","ETHUSD",1752414924440,9.5943141,2981.2,2981.1,21.769651]
["bitfinex","ETHUSD",1752414924640,9.5943141,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414925076,7.6333141,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414925283,7.46607436,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414925483,7.46607436,2981.2,2981.1,44.521651]
["bitfinex","ETHUSD",1752414925687,8.52883462,2981.2,2981.1,44.521651]
["bitfinex","ETHUSD",1752414925870,8.52883462,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414926199,8.36157362,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414926491,8.19431262,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414926874,8.02705162,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414927088,9.25705162,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414927290,9.08979062,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414927470,8.92252962,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414927859,8.75526862,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414928265,8.58800762,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414928558,9.81800762,2981.2,2981.1,32.66475009]
["bitfinex","ETHUSD",1752414928760,9.65074662,2981.2,2981.1,32.66475009]
["bitfinex","ETHUSD",1752414929193,9.48348562,2981.2,2981.1,32.66475009]
["bitfinex","ETHUSD",1752414929707,9.31622462,2981.2,2981.1,32.66475009]
["bitfinex","ETHUSD",1752414929911,10.37896362,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414930296,10.21170262,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414930666,10.04444162,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414931102,11.10718062,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414931602,10.93991962,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414931934,10.77265862,2981.2,2981.1,32.39160716]
["bitfinex","ETHUSD",1752414932070,10.77265862,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414932271,10.60739762,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414932483,11.72746084,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414932706,11.5602088,2981.2,2981.1,32.39014954]
["bitfinex","ETHUSD",1752414932865,11.5602088,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414933066,11.39295676,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414933615,11.22570472,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414933961,12.28845268,2981.2,2981.1,32.319651]
["bitfinex","ETHUSD",1752414934166,12.28845268,2981.2,2981.1,32.66475009]
["bitfinex","ETHUSD",1752414934366,12.12120064,2981.2,2981.1,32.66475009]
["bitfinex","ETHUSD",1752414934839,11.9539486,2981.2,2981.1,32.66475009]
["bitfinex","ETHUSD",1752414935020,11.9539486,2981.2,2981.1,32.99955009]
["bitfinex","ETHUSD",1752414935232,11.78669656,2981.2,2981.1,32.99955009]
["bitfinex","ETHUSD",1752414935446,11.78669656,2981.2,2981.1,45.20055009]
["bitfinex","ETHUSD",1752414935447,12.84944452,2981.2,2981.1,45.20055009]
["bitfinex","ETHUSD",1752414935818,12.68219248,2981.2,2981.1,41.02655009]
["bitfinex","ETHUSD",1752414936019,12.68219248,2981.2,2981.1,43.03555009]
["bitfinex","ETHUSD",1752414936210,12.51494044,2981.2,2981.1,43.03555009]
["bitfinex","ETHUSD",1752414936411,12.51494044,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414936656,12.3476884,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414936857,13.5776884,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414937059,13.41043636,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414937416,13.24318432,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414937615,13.10599772,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414937815,12.93874568,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414938207,14.00149364,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414938627,13.8342416,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414939083,13.66701808,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414939422,13.49979456,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414939856,14.56257104,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414940425,14.39534752,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414940670,14.228124,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414941182,15.29090048,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414941628,15.12367696,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414941976,14.95645344,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414942274,14.78922992,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414942475,16.01922992,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414942676,15.8520064,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414943143,15.68478288,2981.2,2981.1,35.00855009]
["bitfinex","ETHUSD",1752414943345,15.68478288,2981.2,2981.1,35.31464718]
["bitfinex","ETHUSD",1752414943557,15.51755936,2981.2,2981.1,35.31464718]
["bitfinex","ETHUSD",1752414943757,15.40668836,2981.2,2981.1,35.31464718]
["bitfinex","ETHUSD",1752414943944,16.46946484,2981.2,2981.1,35.31464718]
["bitfinex","ETHUSD",1752414944359,16.30224132,2981.2,2981.1,34.663451]
["bitfinex","ETHUSD",1752414944631,16.1350178,2981.2,2981.1,34.663451]
["bitfinex","ETHUSD",1752414945177,17.19779037,2981.2,2981.1,34.663451]
["bitfinex","ETHUSD",1752414945475,17.03056294,2981.2,2981.1,51.38355009]
["bitfinex","ETHUSD",1752414945832,16.86333551,2981.2,2981.1,47.20955009]
["bitfinex","ETHUSD",1752414946227,16.69610808,2981.2,2981.1,43.03555009]
["bitfinex","ETHUSD",1752414946778,17.75888065,2981.2,2981.1,43.03555009]
["bitfinex","ETHUSD",1752414947276,17.59165322,2981.2,2981.1,35.80855009]
["bitfinex","ETHUSD",1752414947448,17.31596058,2981.2,2981.1,35.80855009]
["bitfinex","ETHUSD",1752414947846,1.13804415,2981.2,2981.1,44.28855009]
["bitfinex","ETHUSD",1752414948064,21.03668274,2981.3,2981.2,0.55]
["bitfinex","ETHUSD",1752414948238,20.69505531,2981.3,2981.2,16.72499618]
["bitfinex","ETHUSD",1752414948433,13.04960087,2981.3,2981.2,18.40410307]
["bitfinex","ETHUSD",1752414948649,0.002,2981.6,2981.5,32.559]
["bitfinex","ETHUSD",1752414948987,1.232,2982.4,2982.3,30.55]
["bitfinex","ETHUSD",1752414949164,1.06477257,2982.4,2982.3,35.75]
["bitfinex","ETHUSD",1752414949499,1.32954514,2982.4,2982.3,35.9172]
["bitfinex","ETHUSD",1752414949802,2.97584514,2982.4,2982.3,30.7172]
["bitfinex","ETHUSD",1752414949935,2.97584514,2982.4,2982.3,35.9172]
["bitfinex","ETHUSD",1752414951178,4.20584514,2982.4,2982.3,35.9172]
["bitfinex","ETHUSD",1752414952482,4.20584514,2982.4,2982.3,45.9172]
["bitfinex","ETHUSD",1752414952689,5.43584514,2982.4,2982.3,45.9172]
["bitfinex","ETHUSD",1752414953853,5.43584514,2982.4,2982.3,46.16356784]
["bitfinex","ETHUSD",1752414954092,6.66584514,2982.4,2982.3,46.16356784]
["bitfinex","ETHUSD",1752414955582,6.66584514,2982.4,2982.3,58.36156784]
["bitfinex","ETHUSD",1752414955583,7.46384514,2982.4,2982.3,58.36156784]
["bitfinex","ETHUSD",1752414955784,6.08235741,2982.4,2982.3,58.36156784]
["bitfinex","ETHUSD",1752414956187,5.91516968,2982.4,2982.3,54.18856784]
["bitfinex","ETHUSD",1752414956488,5.74798195,2982.4,2982.3,54.18856784]
["bitfinex","ETHUSD",1752414956637,5.31598195,2982.4,2982.3,46.16356784]
["bitfinex","ETHUSD",1752414956836,6.37879422,2982.4,2982.3,46.51274041]
["bitfinex","ETHUSD",1752414957253,6.21160649,2982.4,2982.3,46.51274041]
["bitfinex","ETHUSD",1752414957743,6.04441876,2982.4,2982.3,46.51274041]
["bitfinex","ETHUSD",1752414958174,7.10723159,2982.4,2982.3,46.51274041]
["bitfinex","ETHUSD",1752414958540,7.37204442,2982.4,2982.3,41.31274041]
["bitfinex","ETHUSD",1752414958740,9.01674442,2982.4,2982.3,40.41356784]
["bitfinex","ETHUSD",1752414959069,9.01674442,2982.4,2982.3,45.61056784]
["bitfinex","ETHUSD",1752414959238,9.01674442,2982.4,2982.3,32.27152984]
["bitfinex","ETHUSD",1752414959583,10.24674442,2982.4,2982.3,42.27152984]
["bitfinex","ETHUSD",1752414960667,10.24674442,2982.4,2982.3,42.82152984]
["bitfinex","ETHUSD",1752414960991,11.47674442,2982.4,2982.3,42.82152984]
["bitfinex","ETHUSD",1752414961881,11.47674442,2982.4,2982.3,36.02330184]
["bitfinex","ETHUSD",1752414962191,12.70674442,2982.4,2982.3,32.09364084]
["bitfinex","ETHUSD",1752414963569,13.93674442,2982.4,2982.3,45.61056784]
["bitfinex","ETHUSD",1752414965116,15.16674442,2982.4,2982.3,45.61056784]
["bitfinex","ETHUSD",1752414965294,15.16674442,2982.4,2982.3,50.33356784]
["bitfinex","ETHUSD",1752414965492,15.16674442,2982.4,2982.3,58.35856784]
["bitfinex","ETHUSD",1752414966514,16.39674442,2982.4,2982.3,58.35756784]
["bitfinex","ETHUSD",1752414967084,14.75204442,2982.4,2982.3,54.18456784]
["bitfinex","ETHUSD",1752414967782,14.75204442,2982.4,2982.3,46.15956784]
["bitfinex","ETHUSD",1752414967972,15.98204442,2982.4,2982.3,46.15956784]
["bitfinex","ETHUSD",1752414969315,17.21204442,2982.4,2982.3,46.15956784]
["bitfinex","ETHUSD",1752414969868,17.21204442,2982.4,2982.3,40.96356784]
["bitfinex","ETHUSD",1752414970114,17.21204442,2982.4,2982.3,46.15856784]
["bitfinex","ETHUSD",1752414970397,17.21204442,2982.4,2982.3,40.96356784]
["bitfinex","ETHUSD",1752414970608,18.44204442,2982.4,2982.3,46.15856784]
["bitfinex","ETHUSD",1752414971596,17.84283377,2982.4,2982.3,46.15856784]
["bitfinex","ETHUSD",1752414971797,17.84283377,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414971980,19.37732312,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414972180,18.90562312,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414972393,18.73841247,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414972942,18.57120182,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414973228,18.40399117,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414973427,19.63399117,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414973633,19.46678052,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414974119,19.29956987,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414974322,19.13235922,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414974686,20.19514857,2982.4,2982.3,46.50774041]
["bitfinex","ETHUSD",1752414974911,20.19514857,2982.4,2982.3,46.50874041]
["bitfinex","ETHUSD",1752414975122,20.02798208,2982.4,2982.3,46.50874041]
["bitfinex","ETHUSD",1752414975432,20.02998208,2982.4,2982.3,58.70474041]
["bitfinex","ETHUSD",1752414975717,19.86281559,2982.4,2982.3,58.70474041]
["bitfinex","ETHUSD",1752414975922,19.6956491,2982.4,2982.3,54.53274041]
["bitfinex","ETHUSD",1752414976217,20.9256491,2982.4,2982.3,54.53274041]
["bitfinex","ETHUSD",1752414976435,20.75848261,2982.4,2982.3,46.50874041]
["bitfinex","ETHUSD",1752414976613,20.75000237,2982.4,2982.3,46.50874041]
["bitfinex","ETHUSD",1752414976785,20.58283588,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414976987,20.57326466,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414977186,20.40609817,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414977498,21.25664768,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414977900,21.08948119,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414978429,20.9223147,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414978916,21.98514821,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414979223,21.81798172,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414979385,21.65081523,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414979821,21.48364874,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414980194,22.53980166,2982.4,2982.3,46.50674041]
["bitfinex","ETHUSD",1752414980389,22.53980166,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414980698,22.37263517,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414981104,22.20549718,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414981528,23.26835919,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414981887,23.1012212,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414982291,22.93408321,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414982638,22.76694522,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414982837,23.99694522,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414983131,24.30150723,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414983291,24.30150723,2982.4,2982.3,35.60656784]
["bitfinex","ETHUSD",1752414983495,24.30150723,2982.4,2982.3,36.15656784]
["bitfinex","ETHUSD",1752414983702,24.30150723,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414984545,25.53150723,2982.4,2982.3,46.15656784]
["bitfinex","ETHUSD",1752414985232,25.53150723,2982.4,2982.3,40.96456784]
["bitfinex","ETHUSD",1752414985435,27.08430723,2982.4,2982.3,58.35056784]
["bitfinex","ETHUSD",1752414985944,28.31430723,2982.4,2982.3,58.35056784]
["bitfinex","ETHUSD",1752414987457,28.31430723,2982.4,2982.3,54.17856784]
["bitfinex","ETHUSD",1752414987610,29.54430723,2982.4,2982.3,54.17856784]
["bitfinex","ETHUSD",1752414988941,30.77430723,2982.4,2982.3,46.15556784]
["bitfinex","ETHUSD",1752414990411,32.00430723,2982.4,2982.3,46.15556784]
["bitfinex","ETHUSD",1752414990843,32.00430723,2982.4,2982.3,10.96456784]
["bitfinex","ETHUSD",1752414991150,32.00430723,2982.4,2982.3,46.15456784]
["bitfinex","ETHUSD",1752414991876,30.45150723,2982.4,2982.3,46.15456784]
["bitfinex","ETHUSD",1752414992175,31.68150723,2982.4,2982.3,46.15456784]
["bitfinex","ETHUSD",1752414993440,32.91150723,2982.4,2982.3,46.15456784]
["bitfinex","ETHUSD",1752414994983,34.14150723,2982.4,2982.3,46.15456784]
["bitfinex","ETHUSD",1752414995148,34.14150723,2982.4,2982.3,40.96456784]
["bitfinex","ETHUSD",1752414995477,39.19080659,2982.4,2982.3,47.24813084]
["bitfinex","ETHUSD",1752414995682,35.78010723,2982.4,2982.3,43.62613084]
["bitfinex","ETHUSD",1752414995866,35.78010723,2982.4,2982.3,27.33138784]
["bitfinex","ETHUSD",1752414996178,35.78010723,2982.4,2982.3,24.82505184]
["bitfinex","ETHUSD",1752414996384,37.01010723,2982.4,2982.3,24.82505184]
["bitfinex","ETHUSD",1752414997885,38.24010723,2982.4,2982.3,24.82505184]
["bitfinex","ETHUSD",1752414999259,39.47010723,2982.4,2982.3,24.82505184]
["bitfinex","ETHUSD",1752415000689,40.70010723,2982.4,2982.3,24.82505184]
["bitfinex","ETHUSD",1752415001867,41.93010723,2982.4,2982.3,24.82505184]
["bitfinex","ETHUSD",1752415003189,43.16010723,2982.4,2982.3,24.82505184]
["bitfinex","ETHUSD",1752415004491,43.16010723,2982.4,2982.3,19.63505184]
["bitfinex","ETHUSD",1752415004786,47.80080659,2982.4,2982.3,23.97356584]
["bitfinex","ETHUSD",1752415004991,44.39010723,2982.4,2982.3,23.97356584]
["bitfinex","ETHUSD",1752415005489,44.39010723,2982.4,2982.3,36.17156584]
["bitfinex","ETHUSD",1752415006184,45.62010723,2982.4,2982.3,36.17156584]
["bitfinex","ETHUSD",1752415007796,46.85010723,2982.4,2982.3,32.54856584]
["bitfinex","ETHUSD",1752415009063,48.08010723,2982.4,2982.3,32.54856584]
["bitfinex","ETHUSD",1752415009903,48.08010723,2982.4,2982.3,33.34856584]
["bitfinex","ETHUSD",1752415010596,49.31010723,2982.4,2982.3,33.34856584]
["bitfinex","ETHUSD",1752415011459,49.31010723,2982.4,2982.3,25.32356584]
["bitfinex","ETHUSD",1752415011970,50.54010723,2982.4,2982.3,25.32356584]
["bitfinex","ETHUSD",1752415012464,48.42980723,2982.4,2982.3,25.32356584]
["bitfinex","ETHUSD",1752415013470,49.65980723,2982.4,2982.3,26.32750984]
["bitfinex","ETHUSD",1752415014596,49.65980723,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415014768,50.88980723,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415015315,50.88980723,2982.4,2982.3,30.84968241]
["bitfinex","ETHUSD",1752415015475,50.88980723,2982.4,2982.3,38.87468241]
["bitfinex","ETHUSD",1752415016184,52.11980723,2982.4,2982.3,38.87468241]
["bitfinex","ETHUSD",1752415017310,52.11980723,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415017608,53.34980723,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415018924,47.88954509,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415019779,44.54437117,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415020327,41.19919725,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415020478,42.42919725,2982.4,2982.3,26.67668241]
["bitfinex","ETHUSD",1752415021427,42.42919725,2982.4,2982.3,26.32750984]
["bitfinex","ETHUSD",1752415021919,43.65919725,2982.4,2982.3,17.95751184]
["bitfinex","ETHUSD",1752415022133,43.65919725,2982.4,2982.3,47.95751184]
["bitfinex","ETHUSD",1752415022909,45.65289725,2982.4,2982.3,25.18158384]
["bitfinex","ETHUSD",1752415023078,46.88289725,2982.4,2982.3,30.36558384]
["bitfinex","ETHUSD",1752415023475,46.88289725,2982.4,2982.3,30.91558384]
["bitfinex","ETHUSD",1752415024181,46.88289725,2982.4,2982.3,30.36558384]
["bitfinex","ETHUSD",1752415024381,48.11289725,2982.4,2982.3,30.36558384]
["bitfinex","ETHUSD",1752415024792,48.11289725,2982.4,2982.3,20.91458384]
["bitfinex","ETHUSD",1752415025119,48.11289725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415025316,48.11289725,2982.4,2982.3,35.08658384]
["bitfinex","ETHUSD",1752415025475,48.11289725,2982.4,2982.3,43.11058384]
["bitfinex","ETHUSD",1752415026094,49.34289725,2982.4,2982.3,43.11058384]
["bitfinex","ETHUSD",1752415026293,49.34289725,2982.4,2982.3,38.93858384]
["bitfinex","ETHUSD",1752415028078,50.57289725,2982.4,2982.3,38.93858384]
["bitfinex","ETHUSD",1752415028315,50.57289725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415029411,51.80289725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415030391,50.27579725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415030591,49.80919725,2982.4,2982.3,31.29441883]
["bitfinex","ETHUSD",1752415030818,51.03919725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415031230,51.48409725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415031818,51.03919725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415032322,52.26919725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415032824,52.71409725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415033725,53.94409725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415035127,55.17409725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415035334,55.17409725,2982.4,2982.3,43.11258384]
["bitfinex","ETHUSD",1752415036739,56.40409725,2982.4,2982.3,43.11258384]
["bitfinex","ETHUSD",1752415037492,55.95919725,2982.4,2982.3,30.91458384]
["bitfinex","ETHUSD",1752415037804,55.95919725,2982.4,2982.3,31.91857384]
["bitfinex","ETHUSD",1752415038017,57.18919725,2982.4,2982.3,31.91857384]
["bitfinex","ETHUSD",1752415039598,58.41919725,2982.4,2982.3,31.91857384]
["bitfinex","ETHUSD",1752415040031,58.41919725,2982.4,2982.3,47.95155784]
["bitfinex","ETHUSD",1752415041030,59.64919725,2982.4,2982.3,47.95155784]
["bitfinex","ETHUSD",1752415041730,60.09409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415042629,61.32409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415043907,62.55409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415045332,62.55409725,2982.4,2982.3,63.31856784]
["bitfinex","ETHUSD",1752415045540,63.78409725,2982.4,2982.3,63.31856784]
["bitfinex","ETHUSD",1752415045743,63.78409725,2982.4,2982.3,59.14556784]
["bitfinex","ETHUSD",1752415046794,63.33919725,2982.4,2982.3,55.35240283]
["bitfinex","ETHUSD",1752415047002,64.56919725,2982.4,2982.3,48.33138983]
["bitfinex","ETHUSD",1752415047636,64.56919725,2982.4,2982.3,47.95155484]
["bitfinex","ETHUSD",1752415048895,66.24409725,2982.4,2982.3,47.95155484]
["bitfinex","ETHUSD",1752415050397,67.47409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415051832,68.70409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415053745,69.93409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415055056,71.16409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415055538,71.16409725,2982.4,2982.3,54.97156784]
["bitfinex","ETHUSD",1752415056441,72.39409725,2982.4,2982.3,54.97156784]
["bitfinex","ETHUSD",1752415057647,72.39409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415057951,73.62409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415059247,74.85409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415060608,76.08409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415062508,77.31409725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415063764,77.31409725,2982.4,2982.3,23.98476084]
["bitfinex","ETHUSD",1752415063918,83.45959661,2982.4,2982.3,23.98476084]
["bitfinex","ETHUSD",1752415064118,83.45959661,2982.4,2982.3,33.98476084]
["bitfinex","ETHUSD",1752415064662,83.45959661,2982.4,2982.3,34.53476084]
["bitfinex","ETHUSD",1752415065330,84.68959661,2982.4,2982.3,46.73076084]
["bitfinex","ETHUSD",1752415066850,85.91959661,2982.4,2982.3,46.73076084]
["bitfinex","ETHUSD",1752415067352,82.50889725,2982.4,2982.3,46.73076084]
["bitfinex","ETHUSD",1752415067732,82.50889725,2982.4,2982.3,42.55876084]
["bitfinex","ETHUSD",1752415068264,83.73889725,2982.4,2982.3,42.55876084]
["bitfinex","ETHUSD",1752415069835,84.96889725,2982.4,2982.3,34.53476084]
["bitfinex","ETHUSD",1752415071056,83.46409725,2982.4,2982.3,34.53476084]
["bitfinex","ETHUSD",1752415071258,84.69409725,2982.4,2982.3,34.53476084]
["bitfinex","ETHUSD",1752415072570,84.24919725,2982.4,2982.3,34.53476084]
["bitfinex","ETHUSD",1752415072776,85.47919725,2982.4,2982.3,17.32740283]
["bitfinex","ETHUSD",1752415073098,85.47919725,2982.4,2982.3,47.32740283]
["bitfinex","ETHUSD",1752415073989,85.47919725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415074168,86.70919725,2982.4,2982.3,46.94756784]
["bitfinex","ETHUSD",1752415075384,86.70919725,2982.4,2982.3,63.31856784]
["bitfinex","ETHUSD",1752415075584,87.93919725,2982.4,2982.3,63.31856784]
["bitfinex","ETHUSD",1752415076410,87.93919725,2982.4,2982.3,63.31546227]
["bitfinex","ETHUSD",1752415076803,87.93919725,2982.4,2982.3,65.32446227]
["bitfinex","ETHUSD",1752415077009,89.16919725,2982.4,2982.3,63.31546227]
["bitfinex","ETHUSD",1752415078784,90.39919725,2982.4,2982.3,63.31546227]
["bitfinex","ETHUSD",1752415079105,90.39919725,2982.4,2982.3,54.96946227]
["bitfinex","ETHUSD",1752415080406,91.62919725,2982.4,2982.3,54.96946227]
["bitfinex","ETHUSD",1752415081820,92.85919725,2982.4,2982.3,54.96946227]
["bitfinex","ETHUSD",1752415082829,92.85919725,2982.4,2982.3,46.94446227]
["bitfinex","ETHUSD",1752415083340,93.92202797,2982.4,2982.3,46.94446227]
["bitfinex","ETHUSD",1752415083703,93.75485869,2982.4,2982.3,46.94446227]
["bitfinex","ETHUSD",1752415084125,93.58768941,2982.4,2982.3,46.94446227]
["bitfinex","ETHUSD",1752415084435,93.42052013,2982.4,2982.3,46.94446227]
["bitfinex","ETHUSD",1752415084733,94.65052013,2982.4,2982.3,46.94446227]
["bitfinex","ETHUSD",1752415084925,94.48335085,2982.4,2982.3,16.94446227]
["bitfinex","ETHUSD",1752415085125,94.48335085,2982.4,2982.3,46.94446227]
["bitfinex","ETHUSD",1752415085344,94.31618157,2982.4,2982.3,59.72460355]
["bitfinex","ETHUSD",1752415085731,94.14901229,2982.4,2982.3,59.72460355]
["bitfinex","ETHUSD",1752415086036,95.21184301,2982.4,2982.3,59.72460355]
["bitfinex","ETHUSD",1752415086351,95.21184301,2982.4,2982.3,47.52860355]
["bitfinex","ETHUSD",1752415086532,95.04467373,2982.4,2982.3,47.52860355]
["bitfinex","ETHUSD",1752415087054,94.87750892,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415087213,95.94034411,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415087618,95.7731793,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415088056,95.60601449,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415088357,95.43884968,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415088562,96.66884968,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415088736,96.50168487,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415089253,96.33452006,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415089643,96.16735525,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415090014,97.23019044,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415090420,97.06302563,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415090855,96.89586082,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415091156,96.72869601,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415091355,97.95869601,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415091563,97.7915312,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415091938,97.62436639,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415092338,97.45720158,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415092856,98.52003677,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415093362,98.35287699,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415093562,98.18571721,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415093926,98.01855743,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415094367,99.08139765,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415094664,98.65645586,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415094863,98.48929608,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415095157,98.3221363,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415095360,98.3221363,2982.4,2982.3,65.90460355]
["bitfinex","ETHUSD",1752415095527,98.15497652,2982.4,2982.3,61.73260355]
["bitfinex","ETHUSD",1752415096026,99.21781674,2982.4,2982.3,61.73260355]
["bitfinex","ETHUSD",1752415096532,99.05065696,2982.4,2982.3,27.56060355]
["bitfinex","ETHUSD",1752415096734,99.05065696,2982.4,2982.3,57.56060355]
["bitfinex","ETHUSD",1752415097341,100.28065696,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415098767,101.51065696,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415100318,102.74065696,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415100797,102.71319796,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415101114,93.974846,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415101464,93.80769404,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415101703,95.03769404,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415101964,94.87054208,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415102368,94.70339012,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415102701,94.53623816,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415103182,95.5990862,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415103581,95.43193424,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415103883,95.26478228,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415104080,95.26678228,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415104281,95.00520832,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415104481,96.23520832,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415104712,96.06805636,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415105066,95.9009044,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415105401,95.9009044,2982.4,2982.3,65.90460355]
["bitfinex","ETHUSD",1752415105706,95.73374909,2982.4,2982.3,65.90460355]
["bitfinex","ETHUSD",1752415105881,96.79659378,2982.4,2982.3,65.90460355]
["bitfinex","ETHUSD",1752415106272,96.62943847,2982.4,2982.3,57.56060355]
["bitfinex","ETHUSD",1752415106802,96.61160347,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415107390,97.84160347,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415109309,99.07160347,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415109514,99.0236295,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415111038,100.20353684,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415111945,100.03639494,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415112243,101.26639494,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415114340,102.95349494,2982.4,2982.3,49.53760355]
["bitfinex","ETHUSD",1752415115348,102.95349494,2982.4,2982.3,65.90460355]
["bitfinex","ETHUSD",1752415115557,104.18349494,2982.4,2982.3,65.90460355]
["bitfinex","ETHUSD",1752415115756,104.18949494,2982.4,2982.3,64.31060355]
["bitfinex","ETHUSD",1752415116647,104.18949494,2982.4,2982.3,64.86060355]
["bitfinex","ETHUSD",1752415116848,105.41949494,2982.4,2982.3,60.68860355]
["bitfinex","ETHUSD",1752415117879,105.41949494,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415118357,106.64949494,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415120071,107.87949494,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415122068,109.10949494,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415123160,108.64639494,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415123660,109.87639494,2982.4,2982.3,54.67460355]
["bitfinex","ETHUSD",1752415124483,109.82627043,2982.4,2982.3,54.67460355]
["bitfinex","ETHUSD",1752415125172,111.05627043,2982.4,2982.3,54.67460355]
["bitfinex","ETHUSD",1752415125387,111.05627043,2982.4,2982.3,71.04160355]
["bitfinex","ETHUSD",1752415125553,111.51937043,2982.4,2982.3,71.04160355]
["bitfinex","ETHUSD",1752415126611,111.05627043,2982.4,2982.3,71.04160355]
["bitfinex","ETHUSD",1752415126880,112.28627043,2982.4,2982.3,71.04160355]
["bitfinex","ETHUSD",1752415128074,112.28627043,2982.4,2982.3,66.86960355]
["bitfinex","ETHUSD",1752415128392,115.62837043,2982.4,2982.3,60.68860355]
["bitfinex","ETHUSD",1752415129897,116.85837043,2982.4,2982.3,60.68860355]
["bitfinex","ETHUSD",1752415130195,115.20937043,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415130420,115.20937043,2982.4,2982.3,22.66560355]
["bitfinex","ETHUSD",1752415130697,115.20937043,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415131758,116.43937043,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415132815,0.4651,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415133164,1.6951,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415133703,1.232,2982.4,2982.3,52.66560355]
["bitfinex","ETHUSD",1752415134415,1.06485195,2982.4,2982.3,54.67460355]
["bitfinex","ETHUSD",1752415134583,2.29485195,2982.4,2982.3,54.67460355]
["bitfinex","ETHUSD",1752415135301,2.29485195,2982.4,2982.3,63.01860355]
["bitfinex","ETHUSD",1752415135501,2.29485195,2982.4,2982.3,71.04160355]
["bitfinex","ETHUSD",1752415135820,2.29485195,2982.4,2982.3,70.45746227]
["bitfinex","ETHUSD",1752415136014,3.52485195,2982.4,2982.3,70.45746227]
["bitfinex","ETHUSD",1752415137020,3.35769049,2982.4,2982.3,70.45746227]
["bitfinex","ETHUSD",1752415137596,4.42052903,2982.4,2982.3,70.45746227]
["bitfinex","ETHUSD",1752415137926,4.25336757,2982.4,2982.3,70.45746227]
["bitfinex","ETHUSD",1752415138318,4.08620611,2982.4,2982.3,70.45746227]
["bitfinex","ETHUSD",1752415138522,4.08620611,2982.4,2982.3,62.11346227]
["bitfinex","ETHUSD",1752415138725,3.91904465,2982.4,2982.3,54.09046227]
["bitfinex","ETHUSD",1752415138888,5.14904465,2982.4,2982.3,54.09046227]
["bitfinex","ETHUSD",1752415139217,4.98188319,2982.4,2982.3,54.09046227]
["bitfinex","ETHUSD",1752415139606,4.76378811,2982.4,2982.3,54.09046227]
["bitfinex","ETHUSD",1752415140022,4.59662665,2982.4,2982.3,54.09046227]
["bitfinex","ETHUSD",1752415140321,5.65946519,2982.4,2982.3,54.09046227]
["bitfinex","ETHUSD",1752415140616,5.65946519,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415140818,5.49230373,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415141223,5.32516127,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415141733,6.21379674,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415141934,6.04665428,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415142337,5.87951182,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415142839,6.94236936,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415143230,6.7752269,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415143431,6.60808444,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415143819,6.44094198,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415144330,7.50379952,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415144704,7.79975706,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415145105,7.6326146,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415145403,7.46547214,2982.4,2982.3,78.43746227]
["bitfinex","ETHUSD",1752415145798,8.52832968,2982.4,2982.3,78.43746227]
["bitfinex","ETHUSD",1752415146229,8.36118722,2982.4,2982.3,74.26546227]
["bitfinex","ETHUSD",1752415146437,8.36118722,2982.4,2982.3,70.09346227]
["bitfinex","ETHUSD",1752415146642,8.19404476,2982.4,2982.3,70.09346227]
["bitfinex","ETHUSD",1752415147052,8.02887436,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415147208,9.25887436,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415147409,9.09170396,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415147751,9.07100396,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415148048,8.90383356,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415148530,10.13383356,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415149844,11.36383356,2982.4,2982.3,62.07046227]
["bitfinex","ETHUSD",1752415151846,1e-08,2982.5,2982.4,10.55]
["bitfinex","ETHUSD",1752415152014,1e-08,2982.5,2982.4,52.86]
["bitfinex","ETHUSD",1752415152543,0.1672,2984.4,2982.5,1.64830797]
["bitfinex","ETHUSD",1752415152719,1.6214,2983.3,2983.0,0.55]
["bitfinex","ETHUSD",1752415152935,1.6214,2983.3,2983.2,30.55]
["bitfinex","ETHUSD",1752415153125,2.8514,2983.3,2983.2,50.85]
["bitfinex","ETHUSD",1752415153951,3.2938,2983.3,2983.2,50.85]
["bitfinex","ETHUSD",1752415154136,3.2938,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415154518,4.5238,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415155552,4.5238,2983.3,2983.2,68.015]
["bitfinex","ETHUSD",1752415156035,5.7538,2983.3,2983.2,68.015]
["bitfinex","ETHUSD",1752415157521,6.9838,2983.3,2983.2,68.015]
["bitfinex","ETHUSD",1752415158547,6.9838,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415158755,8.2138,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415159241,8.1147,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415159549,8.93608,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415160153,10.16608,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415160656,9.3447,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415161554,10.5747,2983.3,2983.2,51.65]
["bitfinex","ETHUSD",1752415162655,10.5747,2983.3,2983.2,51.8172]
["bitfinex","ETHUSD",1752415162818,11.8047,2983.3,2983.2,51.8172]
["bitfinex","ETHUSD",1752415164338,13.0347,2983.3,2983.2,51.8172]
["bitfinex","ETHUSD",1752415165439,13.0347,2983.3,2983.2,64.0102]
["bitfinex","ETHUSD",1752415165641,14.2647,2983.3,2983.2,64.0102]
["bitfinex","ETHUSD",1752415166728,14.2647,2983.3,2983.2,59.8392]
["bitfinex","ETHUSD",1752415166954,14.2647,2983.3,2983.2,51.8172]
["bitfinex","ETHUSD",1752415167158,15.4947,2983.3,2983.2,51.8172]
["bitfinex","ETHUSD",1752415168671,16.7267,2983.3,2983.2,51.8172]
["bitfinex","ETHUSD",1752415170172,17.9567,2983.3,2983.2,51.8172]
["bitfinex","ETHUSD",1752415171942,19.1867,2983.3,2983.2,69.697615]
["bitfinex","ETHUSD",1752415173468,20.4167,2983.3,2983.2,69.697615]
["bitfinex","ETHUSD",1752415174742,21.6467,2983.3,2983.2,69.697615]
["bitfinex","ETHUSD",1752415175576,21.6467,2983.3,2983.2,81.891615]
["bitfinex","ETHUSD",1752415175785,23.81137,2983.3,2983.2,67.879649]
["bitfinex","ETHUSD",1752415176141,25.04137,2983.3,2983.2,67.879649]
["bitfinex","ETHUSD",1752415177669,26.27137,2983.3,2983.2,67.879649]
["bitfinex","ETHUSD",1752415178183,26.27137,2983.3,2983.2,59.856649]
["bitfinex","ETHUSD",1752415179273,27.50137,2983.3,2983.2,59.856649]
["bitfinex","ETHUSD",1752415180712,28.73137,2983.3,2983.2,59.856649]
["bitfinex","ETHUSD",1752415180874,28.73137,2983.3,2983.2,39.147615]
["bitfinex","ETHUSD",1752415181074,28.73137,2983.3,2983.2,69.147615]
["bitfinex","ETHUSD",1752415181301,24.602,2983.3,2983.2,60.488683]
["bitfinex","ETHUSD",1752415181472,25.04023591,2983.3,2983.2,50.188683]
["bitfinex","ETHUSD",1752415181793,26.56933591,2983.3,2983.2,51.040191]
["bitfinex","ETHUSD",1752415181996,27.79933591,2983.3,2983.2,51.040191]
["bitfinex","ETHUSD",1752415182169,27.35703591,2983.3,2983.2,51.040191]
["bitfinex","ETHUSD",1752415182565,26.27023591,2983.3,2983.2,51.040191]
["bitfinex","ETHUSD",1752415183410,27.50023591,2983.3,2983.2,51.040191]
["bitfinex","ETHUSD",1752415184913,28.73023591,2983.3,2983.2,51.040191]
["bitfinex","ETHUSD",1752415185072,28.72693265,2983.3,2983.2,51.040191]
["bitfinex","ETHUSD",1752415185268,28.72693265,2983.3,2983.2,55.212191]
["bitfinex","ETHUSD",1752415185472,28.72424649,2983.3,2983.2,63.235191]
["bitfinex","ETHUSD",1752415185816,28.72206384,2983.3,2983.2,63.235191]
["bitfinex","ETHUSD",1752415185986,28.72076899,2983.3,2983.2,63.235191]
["bitfinex","ETHUSD",1752415186187,29.95076899,2983.3,2983.2,63.235191]
["bitfinex","ETHUSD",1752415186505,31.48764719,2983.3,2983.2,57.541191]
["bitfinex","ETHUSD",1752415186709,34.48075232,2983.3,2983.2,59.062191]
["bitfinex","ETHUSD",1752415187118,34.47958329,2983.3,2983.2,51.039191]
["bitfinex","ETHUSD",1752415187720,35.70958329,2983.3,2983.2,51.039191]
["bitfinex","ETHUSD",1752415188582,32.71450639,2983.3,2983.2,51.039191]
["bitfinex","ETHUSD",1752415189023,33.94450639,2983.3,2983.2,51.039191]
["bitfinex","ETHUSD",1752415189393,33.92744149,2983.3,2983.2,51.039191]
["bitfinex","ETHUSD",1752415190507,35.15744149,2983.3,2983.2,51.039191]
["bitfinex","ETHUSD",1752415191294,35.15744149,2983.3,2983.2,51.206391]
["bitfinex","ETHUSD",1752415192797,36.38744149,2983.3,2983.2,51.206391]
["bitfinex","ETHUSD",1752415194186,37.61744149,2983.3,2983.2,51.206391]
["bitfinex","ETHUSD",1752415196223,41.06357503,2983.3,2983.2,58.331205]
["bitfinex","ETHUSD",1752415196515,41.06357503,2983.3,2983.2,62.953162]
["bitfinex","ETHUSD",1752415196885,42.29357503,2983.3,2983.2,58.092019]
["bitfinex","ETHUSD",1752415198225,43.52357503,2983.3,2983.2,58.092019]
["bitfinex","ETHUSD",1752415199590,44.75357503,2983.3,2983.2,58.092019]
["bitfinex","ETHUSD",1752415200121,44.75357503,2983.3,2983.2,45.897019]
["bitfinex","ETHUSD",1752415201027,41.78494149,2983.3,2983.2,46.447019]
["bitfinex","ETHUSD",1752415201203,41.78494149,2983.3,2983.2,46.90107877]
["bitfinex","ETHUSD",1752415202432,43.01494149,2983.3,2983.2,46.447019]
["bitfinex","ETHUSD",1752415202997,43.01494149,2983.3,2983.2,46.90107877]
["bitfinex","ETHUSD",1752415203530,43.01494149,2983.3,2983.2,47.34357877]
["bitfinex","ETHUSD",1752415203733,44.24494149,2983.3,2983.2,46.90107877]
["bitfinex","ETHUSD",1752415203933,44.24494149,2983.3,2983.2,46.447019]
["bitfinex","ETHUSD",1752415204122,44.24494149,2983.3,2983.2,46.889519]
["bitfinex","ETHUSD",1752415204995,44.24494149,2983.3,2983.2,47.34357877]
["bitfinex","ETHUSD",1752415205201,45.47494149,2983.3,2983.2,47.34357877]
["bitfinex","ETHUSD",1752415205402,45.47494149,2983.3,2983.2,59.53857877]
["bitfinex","ETHUSD",1752415205895,45.47494149,2983.3,2983.2,59.084519]
["bitfinex","ETHUSD",1752415206092,45.47494149,2983.3,2983.2,55.29517853]
["bitfinex","ETHUSD",1752415206343,45.47494149,2983.3,2983.2,57.7562383]
["bitfinex","ETHUSD",1752415206635,46.70494149,2983.3,2983.2,49.7332383]
["bitfinex","ETHUSD",1752415206839,46.70494149,2983.3,2983.2,49.27917853]
["bitfinex","ETHUSD",1752415207894,47.93323819,2983.3,2983.2,49.27917853]
["bitfinex","ETHUSD",1752415208094,47.93323819,2983.3,2983.2,51.96367853]
["bitfinex","ETHUSD",1752415208339,47.76608679,2983.3,2983.2,52.88739814]
["bitfinex","ETHUSD",1752415208521,47.76608679,2983.3,2983.2,52.39407853]
["bitfinex","ETHUSD",1752415208721,47.59898734,2983.3,2983.2,52.39407853]
["bitfinex","ETHUSD",1752415209328,48.82898734,2983.3,2983.2,52.011419]
["bitfinex","ETHUSD",1752415210835,50.05898734,2983.3,2983.2,52.011419]
["bitfinex","ETHUSD",1752415212347,51.28898734,2983.3,2983.2,52.011419]
["bitfinex","ETHUSD",1752415213627,52.51898734,2983.3,2983.2,52.011419]
["bitfinex","ETHUSD",1752415214529,52.51898734,2983.3,2983.2,52.50473861]
["bitfinex","ETHUSD",1752415215053,53.74898734,2983.3,2983.2,52.50473861]
["bitfinex","ETHUSD",1752415215450,53.74898734,2983.3,2983.2,68.86873861]
["bitfinex","ETHUSD",1752415215949,53.74898734,2983.3,2983.2,66.70473861]
["bitfinex","ETHUSD",1752415216349,54.97898734,2983.3,2983.2,66.70473861]
["bitfinex","ETHUSD",1752415216555,54.97898734,2983.3,2983.2,62.53373861]
["bitfinex","ETHUSD",1752415216865,54.81187058,2983.3,2983.2,54.51173861]
["bitfinex","ETHUSD",1752415217028,54.64475382,2983.3,2983.2,54.51173861]
["bitfinex","ETHUSD",1752415217536,54.47763706,2983.3,2983.2,54.51173861]
["bitfinex","ETHUSD",1752415217850,55.5405203,2983.3,2983.2,54.51173861]
["bitfinex","ETHUSD",1752415218050,55.5405203,2983.3,2983.2,54.018419]
["bitfinex","ETHUSD",1752415218227,55.37340354,2983.3,2983.2,54.018419]
["bitfinex","ETHUSD",1752415218628,55.20628678,2983.3,2983.2,54.018419]
["bitfinex","ETHUSD",1752415219052,56.26917002,2983.3,2983.2,54.018419]
["bitfinex","ETHUSD",1752415219332,56.26917002,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415219629,56.10205326,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415219825,55.93494711,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415220228,55.76784096,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415220443,56.99784096,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415220642,56.83073481,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415221044,56.66362866,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415221570,56.49652251,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415221774,57.55941636,2983.3,2983.2,61.998419]
["bitfinex","ETHUSD",1752415222072,57.55941636,2983.3,2983.2,61.948419]
["bitfinex","ETHUSD",1752415222244,57.39231021,2983.3,2983.2,61.948419]
["bitfinex","ETHUSD",1752415222670,57.22520406,2983.3,2983.2,61.948419]
["bitfinex","ETHUSD",1752415223094,58.28809791,2983.3,2983.2,61.948419]
["bitfinex","ETHUSD",1752415223448,58.12099176,2983.3,2983.2,61.948419]
["bitfinex","ETHUSD",1752415223867,57.95388561,2983.3,2983.2,61.518019]
["bitfinex","ETHUSD",1752415224394,57.78677946,2983.3,2983.2,61.518019]
["bitfinex","ETHUSD",1752415224681,58.84967331,2983.3,2983.2,61.518019]
["bitfinex","ETHUSD",1752415224842,58.84967331,2983.3,2983.2,61.948419]
["bitfinex","ETHUSD",1752415225042,58.68256716,2983.3,2983.2,62.44173861]
["bitfinex","ETHUSD",1752415225376,58.51546101,2983.3,2983.2,96.89833461]
["bitfinex","ETHUSD",1752415225542,58.51546101,2983.3,2983.2,92.234015]
["bitfinex","ETHUSD",1752415225743,59.57835486,2983.3,2983.2,88.063015]
["bitfinex","ETHUSD",1752415226168,59.41124759,2983.3,2983.2,88.063015]
["bitfinex","ETHUSD",1752415226369,59.41124759,2983.3,2983.2,88.55633461]
["bitfinex","ETHUSD",1752415226551,59.24414032,2983.3,2983.2,88.55633461]
["bitfinex","ETHUSD",1752415226757,59.24414032,2983.3,2983.2,80.53533461]
["bitfinex","ETHUSD",1752415226945,59.07703305,2983.3,2983.2,80.53533461]
["bitfinex","ETHUSD",1752415227478,60.13992578,2983.3,2983.2,80.53533461]
["bitfinex","ETHUSD",1752415227681,60.13992578,2983.3,2983.2,80.042015]
["bitfinex","ETHUSD",1752415227883,59.97281851,2983.3,2983.2,80.042015]
["bitfinex","ETHUSD",1752415228386,59.97281851,2983.3,2983.2,74.899015]
["bitfinex","ETHUSD",1752415228684,59.97281851,2983.3,2983.2,74.468615]
["bitfinex","ETHUSD",1752415228881,61.20281851,2983.3,2983.2,74.468615]
["bitfinex","ETHUSD",1752415229270,61.20281851,2983.3,2983.2,67.327615]
["bitfinex","ETHUSD",1752415229474,61.65391851,2983.3,2983.2,72.461615]
["bitfinex","ETHUSD",1752415229690,61.20281851,2983.3,2983.2,72.461615]
["bitfinex","ETHUSD",1752415230458,62.43281851,2983.3,2983.2,72.461615]
["bitfinex","ETHUSD",1752415230991,62.43281851,2983.3,2983.2,48.847615]
["bitfinex","ETHUSD",1752415231194,62.88391851,2983.3,2983.2,53.981615]
["bitfinex","ETHUSD",1752415231374,62.88391851,2983.3,2983.2,54.531615]
["bitfinex","ETHUSD",1752415232058,64.11391851,2983.3,2983.2,54.531615]
["bitfinex","ETHUSD",1752415233354,65.34391851,2983.3,2983.2,54.531615]
["bitfinex","ETHUSD",1752415234791,66.94971851,2983.3,2983.2,59.727006]
["bitfinex","ETHUSD",1752415234981,68.17971851,2983.3,2983.2,60.277006]
["bitfinex","ETHUSD",1752415235286,71.59041787,2983.3,2983.2,63.898006]
["bitfinex","ETHUSD",1752415235491,71.59041787,2983.3,2983.2,72.469006]
["bitfinex","ETHUSD",1752415235688,71.59041787,2983.3,2983.2,63.164006]
["bitfinex","ETHUSD",1752415235857,71.59041787,2983.3,2983.2,67.398174]
["bitfinex","ETHUSD",1752415236655,72.82041787,2983.3,2983.2,67.398174]
["bitfinex","ETHUSD",1752415236882,69.40971851,2983.3,2983.2,67.398174]
["bitfinex","ETHUSD",1752415238100,70.63971851,2983.3,2983.2,67.398174]
["bitfinex","ETHUSD",1752415238391,70.63971851,2983.3,2983.2,59.377174]
["bitfinex","ETHUSD",1752415238893,70.63971851,2983.3,2983.2,65.02493461]
["bitfinex","ETHUSD",1752415239399,71.86971851,2983.3,2983.2,65.02493461]
["bitfinex","ETHUSD",1752415239997,71.86971851,2983.3,2983.2,64.531615]
["bitfinex","ETHUSD",1752415240897,73.09971851,2983.3,2983.2,64.531615]
["bitfinex","ETHUSD",1752415241085,71.04281851,2983.3,2983.2,65.02493461]
["bitfinex","ETHUSD",1752415241491,71.50081851,2983.3,2983.2,65.02493461]
["bitfinex","ETHUSD",1752415242091,72.73081851,2983.3,2983.2,64.531615]
["bitfinex","ETHUSD",1752415242294,74.39071851,2983.3,2983.2,64.531615]
["bitfinex","ETHUSD",1752415243589,75.62071851,2983.3,2983.2,64.531615]
["bitfinex","ETHUSD",1752415243795,75.62071851,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415245005,76.85071851,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415245388,76.85071851,2983.3,2983.2,80.894615]
["bitfinex","ETHUSD",1752415245775,76.85071851,2983.3,2983.2,76.723615]
["bitfinex","ETHUSD",1752415246375,78.08071851,2983.3,2983.2,76.723615]
["bitfinex","ETHUSD",1752415247387,76.42081851,2983.3,2983.2,73.04593461]
["bitfinex","ETHUSD",1752415247706,77.65081851,2983.3,2983.2,65.02393461]
["bitfinex","ETHUSD",1752415248997,78.42281851,2983.3,2983.2,65.02393461]
["bitfinex","ETHUSD",1752415249405,78.42281851,2983.3,2983.2,35.02393461]
["bitfinex","ETHUSD",1752415249713,78.42281851,2983.3,2983.2,65.02393461]
["bitfinex","ETHUSD",1752415249906,78.88081851,2983.3,2983.2,65.02393461]
["bitfinex","ETHUSD",1752415250107,78.88081851,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415250895,80.11081851,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415251494,79.65281851,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415251811,79.2516426,2983.3,2983.2,65.02393461]
["bitfinex","ETHUSD",1752415252216,80.4816426,2983.3,2983.2,65.02393461]
["bitfinex","ETHUSD",1752415253195,80.9396426,2983.3,2983.2,65.02393461]
["bitfinex","ETHUSD",1752415253413,80.9396426,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415253723,82.1696426,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415255095,83.3996426,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415255295,83.3996426,2983.3,2983.2,76.723615]
["bitfinex","ETHUSD",1752415256411,84.6296426,2983.3,2983.2,76.723615]
["bitfinex","ETHUSD",1752415257926,87.4313426,2983.3,2983.2,72.552615]
["bitfinex","ETHUSD",1752415258146,87.4313426,2983.3,2983.2,64.530615]
["bitfinex","ETHUSD",1752415258826,87.4313426,2983.3,2983.2,63.980615]
["bitfinex","ETHUSD",1752415259019,90.84204196,2983.3,2983.2,63.980615]
["bitfinex","ETHUSD",1752415259215,92.07204196,2983.3,2983.2,63.980615]
["bitfinex","ETHUSD",1752415259419,92.07204196,2983.3,2983.2,56.183618]
["bitfinex","ETHUSD",1752415259620,92.07204196,2983.3,2983.2,61.313618]
["bitfinex","ETHUSD",1752415260532,93.30204196,2983.3,2983.2,61.313618]
["bitfinex","ETHUSD",1752415260857,93.30204196,2983.3,2983.2,56.183618]
["bitfinex","ETHUSD",1752415260998,93.30204196,2983.3,2983.2,44.107026]
["bitfinex","ETHUSD",1752415261207,93.30204196,2983.3,2983.2,34.107026]
["bitfinex","ETHUSD",1752415261394,93.30204196,2983.3,2983.2,27.03335]
["bitfinex","ETHUSD",1752415261710,93.30204196,2983.3,2983.2,26.23335]
["bitfinex","ETHUSD",1752415261911,94.53204196,2983.3,2983.2,31.36335]
["bitfinex","ETHUSD",1752415262509,94.53204196,2983.3,2983.2,41.19615]
["bitfinex","ETHUSD",1752415263513,95.76204196,2983.3,2983.2,41.19615]
["bitfinex","ETHUSD",1752415265543,96.99204196,2983.3,2983.2,53.39115]
["bitfinex","ETHUSD",1752415267022,98.22204196,2983.3,2983.2,53.39115]
["bitfinex","ETHUSD",1752415268014,98.22204196,2983.3,2983.2,49.21915]
["bitfinex","ETHUSD",1752415268512,99.45204196,2983.3,2983.2,49.21915]
["bitfinex","ETHUSD",1752415269550,99.45204196,2983.3,2983.2,25.903415]
["bitfinex","ETHUSD",1752415269756,100.68204196,2983.3,2983.2,31.033415]
["bitfinex","ETHUSD",1752415270233,100.68204196,2983.3,2983.2,16.213815]
["bitfinex","ETHUSD",1752415270409,100.68204196,2983.3,2983.2,21.342815]
["bitfinex","ETHUSD",1752415271452,101.91204196,2983.3,2983.2,21.342815]
["bitfinex","ETHUSD",1752415272645,103.14204196,2983.3,2983.2,21.342815]
["bitfinex","ETHUSD",1752415272942,103.14204196,2983.3,2983.2,26.38227791]
["bitfinex","ETHUSD",1752415273514,1.6881,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1752415273715,5.55289936,2983.2,2983.1,5.13]
["bitfinex","ETHUSD",1752415274135,6.78289936,2983.2,2983.1,5.13]
["bitfinex","ETHUSD",1752415275437,8.01289936,2983.2,2983.1,27.328]
["bitfinex","ETHUSD",1752415276026,8.01289936,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1752415276250,1.975,2983.1,2983.0,5.129]
["bitfinex","ETHUSD",1752415276554,5.38569936,2983.1,2983.0,5.129]
["bitfinex","ETHUSD",1752415276854,6.61569936,2983.1,2983.0,5.129]
["bitfinex","ETHUSD",1752415278230,7.84569936,2983.1,2983.0,5.129]
["bitfinex","ETHUSD",1752415279234,7.84569936,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752415279235,1.8233,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752415279443,7.44483987,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752415279838,7.43813532,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752415280030,7.98813532,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752415280553,5.78873987,2983.0,2982.9,2.198]
["bitfinex","ETHUSD",1752415280756,7.01873987,2983.0,2982.9,2.198]
["bitfinex","ETHUSD",1752415282051,8.24873987,2983.0,2982.9,2.198]
["bitfinex","ETHUSD",1752415282654,8.24873987,2983.0,2982.9,5.129]
["bitfinex","ETHUSD",1752415282821,9.90483987,2983.0,2982.9,5.129]
["bitfinex","ETHUSD",1752415283423,11.13483987,2983.0,2982.9,5.129]
["bitfinex","ETHUSD",1752415283963,11.13483987,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1752415283964,1.5909,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1752415284662,1.6299,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1752415285078,2.084,2982.5,2982.4,5.129]
["bitfinex","ETHUSD",1752415285561,2.084,2982.5,2982.4,27.328]
["bitfinex","ETHUSD",1752415286265,3.314,2982.5,2982.4,27.328]
["bitfinex","ETHUSD",1752415286431,3.6454,2982.5,2982.4,23.155]
["bitfinex","ETHUSD",1752415286828,0.1672,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1752415287033,0.1672,2982.4,2982.3,5.13]
["bitfinex","ETHUSD",1752415287034,2.2512,2982.4,2982.3,5.13]
["bitfinex","ETHUSD",1752415287652,2.2512,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1752415287653,1.6299,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1752415287866,2.084,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1752415288071,1.6299,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752415288449,2.084,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752415288964,2.084,2982.1,2982.0,5.13]
["bitfinex","ETHUSD",1752415289266,3.314,2982.1,2982.0,5.13]
["bitfinex","ETHUSD",1752415290688,4.544,2982.1,2982.0,15.13]
["bitfinex","ETHUSD",1752415290856,4.544,2982.1,2982.0,35.34868]
["bitfinex","ETHUSD",1752415291057,3.0813,2982.1,2982.0,35.34868]
["bitfinex","ETHUSD",1752415291256,2.46,2982.1,2982.0,35.34868]
["bitfinex","ETHUSD",1752415291873,3.69,2982.1,2982.0,35.34868]
["bitfinex","ETHUSD",1752415292086,3.69,2982.1,2982.0,37.38068]
["bitfinex","ETHUSD",1752415293267,4.92,2982.1,2982.0,37.38068]
["bitfinex","ETHUSD",1752415294178,4.92,2982.1,2982.0,27.218012]
["bitfinex","ETHUSD",1752415294689,6.15,2982.1,2982.0,27.218012]
["bitfinex","ETHUSD",1752415294988,6.15,2982.1,2982.0,21.526824]
["bitfinex","ETHUSD",1752415295487,6.81041,2982.1,2982.0,27.331]
["bitfinex","ETHUSD",1752415295712,8.85101,2982.1,2982.0,29.5491]
["bitfinex","ETHUSD",1752415296077,10.08101,2982.1,2982.0,29.5491]
["bitfinex","ETHUSD",1752415296283,10.08101,2982.1,2982.0,25.3751]
["bitfinex","ETHUSD",1752415296858,8.48041,2982.1,2982.0,25.3751]
["bitfinex","ETHUSD",1752415297266,8.04041,2982.1,2982.0,25.3751]
["bitfinex","ETHUSD",1752415297495,9.27041,2982.1,2982.0,23.157]
["bitfinex","ETHUSD",1752415297659,9.27041,2982.1,2982.0,15.13]
["bitfinex","ETHUSD",1752415297859,9.27041,2982.1,2982.0,42.614482]
["bitfinex","ETHUSD",1752415298071,8.61,2982.1,2982.0,44.142482]
["bitfinex","ETHUSD",1752415298989,9.84,2982.1,2982.0,44.142482]
["bitfinex","ETHUSD",1752415299511,9.84,2982.1,2982.0,25.787699]
["bitfinex","ETHUSD",1752415299666,9.84,2982.1,2982.0,21.155268]
["bitfinex","ETHUSD",1752415299868,10.28,2982.1,2982.0,19.187425]
["bitfinex","ETHUSD",1752415300070,11.32492,2982.1,2982.0,19.187425]
["bitfinex","ETHUSD",1752415300268,12.55492,2982.1,2982.0,19.187425]
["bitfinex","ETHUSD",1752415300496,12.55492,2982.1,2982.0,17.409725]
["bitfinex","ETHUSD",1752415300688,12.55492,2982.1,2982.0,15.13]
["bitfinex","ETHUSD",1752415301086,14.15552,2982.1,2982.0,15.129]
["bitfinex","ETHUSD",1752415301799,15.38552,2982.1,2982.0,5.129]
["bitfinex","ETHUSD",1752415301974,1.7678,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1752415302179,1.6006,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1752415302773,2.0406,2981.8,2981.7,0.001]
["bitfinex","ETHUSD",1752415303170,3.2706,2981.8,2981.7,15.129]
["bitfinex","ETHUSD",1752415304607,4.5006,2981.8,2981.7,15.129]
["bitfinex","ETHUSD",1752415305506,4.5006,2981.8,2981.7,27.331]
["bitfinex","ETHUSD",1752415305675,5.1061872,2981.8,2981.7,27.331]
["bitfinex","ETHUSD",1752415306075,6.3361872,2981.8,2981.7,27.331]
["bitfinex","ETHUSD",1752415307812,6.3361872,2981.8,2981.7,13.157]
["bitfinex","ETHUSD",1752415308134,1.7678,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1752415308330,1.6006,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1752415308489,0.1672,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752415308826,1.7678,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752415309023,2.2078,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752415309220,2.2078,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415309521,3.65858,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415310624,1.23,2981.2,2981.1,29.94722971]
["bitfinex","ETHUSD",1752415310780,2.46,2981.2,2981.1,29.94722971]
["bitfinex","ETHUSD",1752415310979,2.46,2981.2,2981.1,29.525223]
["bitfinex","ETHUSD",1752415312223,3.69,2981.2,2981.1,29.525223]
["bitfinex","ETHUSD",1752415312811,3.69,2981.2,2981.1,18.98065]
["bitfinex","ETHUSD",1752415312972,4.059,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415313178,4.499,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415313597,5.729,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415313999,5.729,2981.2,2981.1,5.17]
["bitfinex","ETHUSD",1752415314703,7.3659,2981.2,2981.1,5.17]
["bitfinex","ETHUSD",1752415315219,8.5959,2981.2,2981.1,5.17]
["bitfinex","ETHUSD",1752415315415,8.5959,2981.2,2981.1,27.375]
["bitfinex","ETHUSD",1752415316425,9.8259,2981.2,2981.1,27.375]
["bitfinex","ETHUSD",1752415316930,9.8259,2981.2,2981.1,23.2]
["bitfinex","ETHUSD",1752415317992,11.0559,2981.2,2981.1,23.2]
["bitfinex","ETHUSD",1752415319119,9.419,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415319283,9.84,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415320684,11.07,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415321523,11.51,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415321899,11.07,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415322209,12.74,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415322414,14.00156,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415323828,15.23156,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415325230,16.46156,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415325413,16.46156,2981.2,2981.1,27.377]
["bitfinex","ETHUSD",1752415326497,17.69156,2981.2,2981.1,27.377]
["bitfinex","ETHUSD",1752415327902,18.92156,2981.2,2981.1,27.377]
["bitfinex","ETHUSD",1752415328503,18.92156,2981.2,2981.1,23.201]
["bitfinex","ETHUSD",1752415329339,20.15156,2981.2,2981.1,23.201]
["bitfinex","ETHUSD",1752415330658,21.38156,2981.2,2981.1,23.201]
["bitfinex","ETHUSD",1752415331559,21.38156,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415332542,22.61156,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415333933,23.84156,2981.2,2981.1,15.17]
["bitfinex","ETHUSD",1752415334341,1.6922,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752415334542,4.715176,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752415335372,5.945176,2981.1,2981.0,12.208]
["bitfinex","ETHUSD",1752415335667,5.945176,2981.1,2981.0,17.337]
["bitfinex","ETHUSD",1752415335974,6.495176,2981.1,2981.0,17.337]
["bitfinex","ETHUSD",1752415336271,6.495176,2981.1,2981.0,17.336]
["bitfinex","ETHUSD",1752415336791,7.725176,2981.1,2981.0,17.336]
["bitfinex","ETHUSD",1752415337477,1.525,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1752415337790,2.4301176,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752415337985,2.8997176,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752415338539,2.8997176,2980.9,2980.8,4.825]
["bitfinex","ETHUSD",1752415338750,2.8997176,2980.9,2980.8,14.825]
["bitfinex","ETHUSD",1752415338945,0.55,2980.8,2980.1,0.04]
["bitfinex","ETHUSD",1752415339159,1.6576,2980.3,2980.2,14.011]
["bitfinex","ETHUSD",1752415339345,2.1272,2980.3,2980.2,4.011]
["bitfinex","ETHUSD",1752415340805,3.3572,2980.3,2980.2,4.011]
["bitfinex","ETHUSD",1752415342071,4.5872,2980.3,2980.2,4.011]
["bitfinex","ETHUSD",1752415343249,5.8172,2980.3,2980.2,4.011]
["bitfinex","ETHUSD",1752415343451,6.39892,2980.3,2980.2,4.011]
["bitfinex","ETHUSD",1752415344783,7.62892,2980.3,2980.2,4.011]
["bitfinex","ETHUSD",1752415345480,7.62892,2980.3,2980.2,16.221]
["bitfinex","ETHUSD",1752415346354,8.85892,2980.3,2980.2,16.221]
["bitfinex","ETHUSD",1752415347584,10.08892,2980.3,2980.2,16.221]
["bitfinex","ETHUSD",1752415349188,11.31892,2980.3,2980.2,16.221]
["bitfinex","ETHUSD",1752415350499,11.86892,2980.3,2980.2,16.221]
["bitfinex","ETHUSD",1752415350666,11.44132,2980.3,2980.2,12.211]
["bitfinex","ETHUSD",1752415350986,11.44132,2980.3,2980.2,8.034]
["bitfinex","ETHUSD",1752415351184,2.352,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752415351393,3.965732,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752415351850,3.965732,2980.2,2980.1,4.082]
["bitfinex","ETHUSD",1752415352060,5.195732,2980.2,2980.1,4.082]
["bitfinex","ETHUSD",1752415352248,5.195732,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1752415352605,2.0313452,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752415353292,1.5617452,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752415353451,1.23,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752415353652,1.3972,2980.1,2980.0,6.6417]
["bitfinex","ETHUSD",1752415354761,2.6272,2980.1,2980.0,6.6417]
["bitfinex","ETHUSD",1752415355376,3.059,2980.1,2980.0,17.343]
["bitfinex","ETHUSD",1752415355589,4.530072,2980.1,2980.0,17.343]
["bitfinex","ETHUSD",1752415356300,5.760072,2980.1,2980.0,12.213]
["bitfinex","ETHUSD",1752415356507,6.310072,2980.1,2980.0,13.164]
["bitfinex","ETHUSD",1752415356668,9.831072,2980.1,2980.0,13.164]
["bitfinex","ETHUSD",1752415356867,11.474272,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1752415357114,1.7022272,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1752415357591,2.9322272,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1752415358504,2.9322272,2980.0,2979.9,3.885]
["bitfinex","ETHUSD",1752415359106,1.509,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1752415359304,4.071,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1752415359602,0.60118,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1752415359810,1.03298,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1752415360010,0.60118,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1752415360306,0.4318,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1752415360693,1.83118,2979.7,2979.5,4.439]
["bitfinex","ETHUSD",1752415360882,1.509,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752415361273,1.9408,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752415361874,3.1708,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752415362691,3.1708,2979.5,2979.4,3.925]
["bitfinex","ETHUSD",1752415363389,4.4008,2979.5,2979.4,3.925]
["bitfinex","ETHUSD",1752415363590,5.0229018,2979.5,2979.4,3.925]
["bitfinex","ETHUSD",1752415364827,6.2529018,2979.5,2979.4,3.925]
["bitfinex","ETHUSD",1752415365296,6.2529018,2979.5,2979.4,8.103]
["bitfinex","ETHUSD",1752415365476,6.2529018,2979.5,2979.4,16.139]
["bitfinex","ETHUSD",1752415366290,7.4829018,2979.5,2979.4,16.139]
["bitfinex","ETHUSD",1752415367113,7.4829018,2979.5,2979.4,12.214]
["bitfinex","ETHUSD",1752415367315,7.4829018,2979.5,2979.4,8.036]
["bitfinex","ETHUSD",1752415367878,1.29829018,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1752415368102,0.55,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752415368490,0.55,2979.2,2979.1,3.45]
["bitfinex","ETHUSD",1752415368700,0.9818,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752415368905,0.55,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752415369213,0.6377,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752415369415,0.2059,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1752415369609,1.23,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1752415369813,1.23,2979.2,2978.9,0.4435]
["bitfinex","ETHUSD",1752415370011,1.23,2979.2,2979.1,1.6519]
["bitfinex","ETHUSD",1752415370187,1.23,2979.2,2979.1,12.0944]
["bitfinex","ETHUSD",1752415370391,1.23,2979.2,2979.1,40.695064]
["bitfinex","ETHUSD",1752415370861,2.46,2979.2,2979.1,40.695064]
["bitfinex","ETHUSD",1752415371698,2.46,2979.2,2979.1,40.862264]
["bitfinex","ETHUSD",1752415371899,2.46,2979.2,2979.1,41.2169603]
["bitfinex","ETHUSD",1752415372078,3.69,2979.2,2979.1,41.412264]
["bitfinex","ETHUSD",1752415372281,3.69,2979.2,2979.1,36.91211]
["bitfinex","ETHUSD",1752415372514,3.69,2979.2,2979.1,34.793524]
["bitfinex","ETHUSD",1752415372809,3.69,2979.2,2979.1,20.598594]
["bitfinex","ETHUSD",1752415373016,3.69,2979.2,2979.1,24.624594]
["bitfinex","ETHUSD",1752415373513,4.92,2979.2,2979.1,24.624594]
["bitfinex","ETHUSD",1752415374698,6.15,2979.2,2979.1,24.624594]
["bitfinex","ETHUSD",1752415374902,6.15,2979.2,2979.1,12.64115]
["bitfinex","ETHUSD",1752415375106,6.15,2979.2,2979.1,22.29225]
["bitfinex","ETHUSD",1752415375300,6.15,2979.2,2979.1,16.30305]
["bitfinex","ETHUSD",1752415375618,6.15,2979.2,2979.1,34.33905]
["bitfinex","ETHUSD",1752415375919,6.15,2979.2,2979.1,26.902317]
["bitfinex","ETHUSD",1752415376082,7.38,2979.2,2979.1,26.8239]
["bitfinex","ETHUSD",1752415376287,7.38,2979.2,2979.1,29.8529]
["bitfinex","ETHUSD",1752415376820,8.118,2979.2,2979.1,14.8169]
["bitfinex","ETHUSD",1752415376985,8.2852,2979.2,2979.1,14.8169]
["bitfinex","ETHUSD",1752415377185,8.2852,2979.2,2979.1,24.8169]
["bitfinex","ETHUSD",1752415377387,8.7772,2979.2,2979.1,16.7809]
["bitfinex","ETHUSD",1752415377600,8.7772,2979.2,2979.1,17.2234]
["bitfinex","ETHUSD",1752415378220,8.7772,2979.2,2979.1,12.0944]
["bitfinex","ETHUSD",1752415378379,8.7772,2979.2,2979.1,17.2234]
["bitfinex","ETHUSD",1752415378585,8.7772,2979.2,2979.1,16.7809]
["bitfinex","ETHUSD",1752415378785,10.0072,2979.2,2979.1,16.7809]
["bitfinex","ETHUSD",1752415379220,11.00792,2979.2,2979.1,10.0]
["bitfinex","ETHUSD",1752415379583,11.00792,2979.2,2979.1,15.129]
["bitfinex","ETHUSD",1752415380209,11.2372,2979.2,2979.1,15.129]
["bitfinex","ETHUSD",1752415381529,12.4672,2979.2,2979.1,15.129]
["bitfinex","ETHUSD",1752415383196,13.6972,2979.2,2979.1,15.129]
["bitfinex","ETHUSD",1752415384893,13.6972,2979.2,2979.1,28.038588]
["bitfinex","ETHUSD",1752415384894,14.76,2979.2,2979.1,28.038588]
["bitfinex","ETHUSD",1752415385134,14.76,2979.2,2979.1,28.205788]
["bitfinex","ETHUSD",1752415385311,14.76,2979.2,2979.1,40.420788]
["bitfinex","ETHUSD",1752415386344,15.99,2979.2,2979.1,40.420788]
["bitfinex","ETHUSD",1752415386720,15.99,2979.2,2979.1,36.241788]
["bitfinex","ETHUSD",1752415387232,15.99,2979.2,2979.1,28.205788]
["bitfinex","ETHUSD",1752415387613,15.99,2979.2,2979.1,28.755788]
["bitfinex","ETHUSD",1752415387811,17.22,2979.2,2979.1,28.755788]
["bitfinex","ETHUSD",1752415389344,18.45,2979.2,2979.1,28.755788]
["bitfinex","ETHUSD",1752415390748,19.68,2979.2,2979.1,28.755788]
["bitfinex","ETHUSD",1752415391311,19.68,2979.2,2979.1,28.205788]
["bitfinex","ETHUSD",1752415391510,19.68,2979.2,2979.1,17.2824]
["bitfinex","ETHUSD",1752415391710,19.68,2979.2,2979.1,32.646433]
["bitfinex","ETHUSD",1752415392945,20.91,2979.2,2979.1,32.646433]
["bitfinex","ETHUSD",1752415395045,22.14,2979.2,2979.1,32.646433]
["bitfinex","ETHUSD",1752415395345,22.14,2979.2,2979.1,44.859433]
["bitfinex","ETHUSD",1752415396850,23.37,2979.2,2979.1,44.859433]
["bitfinex","ETHUSD",1752415397438,23.37,2979.2,2979.1,40.681433]
["bitfinex","ETHUSD",1752415399042,24.6,2979.2,2979.1,40.681433]
["bitfinex","ETHUSD",1752415400640,24.6,2979.2,2979.1,32.646433]
["bitfinex","ETHUSD",1752415400816,25.83,2979.2,2979.1,33.196433]
["bitfinex","ETHUSD",1752415402165,27.06,2979.2,2979.1,33.196433]
["bitfinex","ETHUSD",1752415403169,27.06,2979.2,2979.1,32.646433]
["bitfinex","ETHUSD",1752415403464,27.06,2979.2,2979.1,15.844057]
["bitfinex","ETHUSD",1752415403627,28.29,2979.2,2979.1,25.844057]
["bitfinex","ETHUSD",1752415405072,29.52,2979.2,2979.1,26.394057]
["bitfinex","ETHUSD",1752415405440,29.52,2979.2,2979.1,38.606057]
["bitfinex","ETHUSD",1752415406536,30.75,2979.2,2979.1,38.606057]
["bitfinex","ETHUSD",1752415407171,30.75,2979.2,2979.1,34.428057]
["bitfinex","ETHUSD",1752415407966,31.98,2979.2,2979.1,26.394057]
["bitfinex","ETHUSD",1752415409364,33.21,2979.2,2979.1,26.394057]
["bitfinex","ETHUSD",1752415410676,34.44,2979.2,2979.1,26.394057]
["bitfinex","ETHUSD",1752415411859,34.44,2979.2,2979.1,25.951557]
["bitfinex","ETHUSD",1752415412076,35.67,2979.2,2979.1,25.951557]
["bitfinex","ETHUSD",1752415412458,35.67,2979.2,2979.1,25.401557]
["bitfinex","ETHUSD",1752415414058,36.9,2979.2,2979.1,25.401557]
["bitfinex","ETHUSD",1752415415371,38.13,2979.2,2979.1,37.612557]
["bitfinex","ETHUSD",1752415417099,39.36,2979.2,2979.1,37.612557]
["bitfinex","ETHUSD",1752415417957,39.36,2979.2,2979.1,25.401557]
["bitfinex","ETHUSD",1752415419298,40.59,2979.2,2979.1,25.401557]
["bitfinex","ETHUSD",1752415420802,41.82,2979.2,2979.1,26.394057]
["bitfinex","ETHUSD",1752415420989,41.82,2979.2,2979.1,26.7487533]
["bitfinex","ETHUSD",1752415421382,41.82,2979.2,2979.1,26.394057]
["bitfinex","ETHUSD",1752415422299,43.05,2979.2,2979.1,26.394057]
["bitfinex","ETHUSD",1752415423475,0.4544,2980.0,2979.3,30.0]
["bitfinex","ETHUSD",1752415423672,0.4544,2980.0,2979.8,0.1672]
["bitfinex","ETHUSD",1752415423907,1.5881,2980.3,2979.8,0.1672]
["bitfinex","ETHUSD",1752415423908,1.5881,2980.3,2980.0,7.20675]
["bitfinex","ETHUSD",1752415424199,0.17573,2980.2,2980.1,10.248]
["bitfinex","ETHUSD",1752415424571,0.63013,2980.2,2980.1,20.248]
["bitfinex","ETHUSD",1752415424901,2.14213,2980.2,2980.1,20.248]
["bitfinex","ETHUSD",1752415425072,1.9664,2980.2,2980.1,20.248]
["bitfinex","ETHUSD",1752415425267,1.9664,2980.2,2980.1,20.49686847]
["bitfinex","ETHUSD",1752415425475,1.9664,2980.2,2980.1,32.70786847]
["bitfinex","ETHUSD",1752415426373,3.1964,2980.2,2980.1,32.70786847]
["bitfinex","ETHUSD",1752415426607,3.51624,2980.2,2980.1,32.70786847]
["bitfinex","ETHUSD",1752415428200,4.74624,2980.2,2980.1,32.70786847]
["bitfinex","ETHUSD",1752415429718,5.97624,2980.2,2980.1,32.70786847]
["bitfinex","ETHUSD",1752415430116,4.00984,2980.2,2980.1,43.06524147]
["bitfinex","ETHUSD",1752415430419,4.1444,2980.2,2980.1,43.06524147]
["bitfinex","ETHUSD",1752415430574,3.69,2980.2,2980.1,35.03124147]
["bitfinex","ETHUSD",1752415430975,3.69,2980.2,2980.1,35.19844147]
["bitfinex","ETHUSD",1752415431207,4.92,2980.2,2980.1,35.19844147]
["bitfinex","ETHUSD",1752415432177,4.92,2980.2,2980.1,36.54563777]
["bitfinex","ETHUSD",1752415432504,4.92,2980.2,2980.1,38.15803777]
["bitfinex","ETHUSD",1752415432700,6.15,2980.2,2980.1,38.36549705]
["bitfinex","ETHUSD",1752415433482,6.15,2980.2,2980.1,38.6616463]
["bitfinex","ETHUSD",1752415434023,7.21268191,2980.2,2980.1,38.6616463]
["bitfinex","ETHUSD",1752415434577,7.21268191,2980.2,2980.1,38.30695]
["bitfinex","ETHUSD",1752415434779,7.21268191,2980.2,2980.1,37.93229072]
["bitfinex","ETHUSD",1752415435402,8.44268191,2980.2,2980.1,54.31929072]
["bitfinex","ETHUSD",1752415435907,8.44268191,2980.2,2980.1,54.02314147]
["bitfinex","ETHUSD",1752415436908,9.67268191,2980.2,2980.1,54.02314147]
["bitfinex","ETHUSD",1752415438605,10.90268191,2980.2,2980.1,37.63614147]
["bitfinex","ETHUSD",1752415440209,12.13268191,2980.2,2980.1,38.64087547]
["bitfinex","ETHUSD",1752415441421,12.13268191,2980.2,2980.1,26.64364147]
["bitfinex","ETHUSD",1752415441710,13.36268191,2980.2,2980.1,37.19364147]
["bitfinex","ETHUSD",1752415442522,13.36268191,2980.2,2980.1,27.19364147]
["bitfinex","ETHUSD",1752415442722,13.36268191,2980.2,2980.1,27.36084147]
["bitfinex","ETHUSD",1752415442900,14.59268191,2980.2,2980.1,27.36084147]
["bitfinex","ETHUSD",1752415444405,15.82268191,2980.2,2980.1,27.36084147]
["bitfinex","ETHUSD",1752415445321,15.82268191,2980.2,2980.1,35.71284147]
["bitfinex","ETHUSD",1752415445528,15.82268191,2980.2,2980.1,43.74384147]
["bitfinex","ETHUSD",1752415445728,17.05268191,2980.2,2980.1,43.74384147]
["bitfinex","ETHUSD",1752415446424,17.05268191,2980.2,2980.1,53.74384147]
["bitfinex","ETHUSD",1752415446632,17.05268191,2980.2,2980.1,47.95544147]
["bitfinex","ETHUSD",1752415447128,18.28268191,2980.2,2980.1,47.95544147]
["bitfinex","ETHUSD",1752415448328,18.28268191,2980.2,2980.1,43.77944147]
["bitfinex","ETHUSD",1752415448544,19.51268191,2980.2,2980.1,43.77944147]
["bitfinex","ETHUSD",1752415448903,19.51268191,2980.2,2980.1,35.74844147]
["bitfinex","ETHUSD",1752415449321,19.95218191,2980.2,2980.1,24.52838947]
["bitfinex","ETHUSD",1752415449491,19.95218191,2980.2,2980.1,27.71098047]
["bitfinex","ETHUSD",1752415449694,19.95418191,2980.2,2980.1,27.71098047]
["bitfinex","ETHUSD",1752415449910,21.18418191,2980.2,2980.1,27.71098047]
["bitfinex","ETHUSD",1752415450926,21.18418191,2980.2,2980.1,4.38017147]
["bitfinex","ETHUSD",1752415451126,24.6903501,2980.2,2980.1,9.49917147]
["bitfinex","ETHUSD",1752415452633,25.9203501,2980.2,2980.1,9.49917147]
["bitfinex","ETHUSD",1752415454033,27.1503501,2980.2,2980.1,9.49917147]
["bitfinex","ETHUSD",1752415454223,24.87418191,2980.2,2980.1,19.49917147]
["bitfinex","ETHUSD",1752415455323,24.87418191,2980.2,2980.1,31.70717147]
["bitfinex","ETHUSD",1752415455522,26.10418191,2980.2,2980.1,31.70717147]
["bitfinex","ETHUSD",1752415457313,26.89468191,2980.2,2980.1,19.49917147]
["bitfinex","ETHUSD",1752415458643,27.33418191,2980.2,2980.1,19.49917147]
["bitfinex","ETHUSD",1752415458809,28.56418191,2980.2,2980.1,19.49917147]
["bitfinex","ETHUSD",1752415460121,29.79418191,2980.2,2980.1,19.49817147]
["bitfinex","ETHUSD",1752415460930,31.31638191,2980.2,2980.1,19.49817147]
["bitfinex","ETHUSD",1752415461534,32.54638191,2980.2,2980.1,19.49817147]
["bitfinex","ETHUSD",1752415461734,30.58468191,2980.2,2980.1,19.49817147]
["bitfinex","ETHUSD",1752415462027,31.02418191,2980.2,2980.1,19.49817147]
["bitfinex","ETHUSD",1752415462451,34.1268001,2980.2,2980.1,14.21297147]
["bitfinex","ETHUSD",1752415462611,34.1268001,2980.2,2980.1,19.33097147]
["bitfinex","ETHUSD",1752415462920,35.3568001,2980.2,2980.1,19.33097147]
["bitfinex","ETHUSD",1752415463463,35.3568001,2980.2,2980.1,14.21297147]
["bitfinex","ETHUSD",1752415463769,36.9093001,2980.2,2980.1,18.98007747]
["bitfinex","ETHUSD",1752415464363,38.1393001,2980.2,2980.1,10.24886847]
["bitfinex","ETHUSD",1752415464641,38.1393001,2980.2,2980.1,15.36686847]
["bitfinex","ETHUSD",1752415465343,1.7197,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752415465541,5.13039936,2980.1,2980.0,17.327]
["bitfinex","ETHUSD",1752415465746,6.36039936,2980.1,2980.0,17.327]
["bitfinex","ETHUSD",1752415466066,6.79989936,2980.1,2980.0,17.327]
["bitfinex","ETHUSD",1752415467132,8.02989936,2980.1,2980.0,27.327]
["bitfinex","ETHUSD",1752415468548,9.25989936,2980.1,2980.0,27.327]
["bitfinex","ETHUSD",1752415470142,10.48989936,2980.1,2980.0,27.327]
["bitfinex","ETHUSD",1752415470512,10.48989936,2980.1,2980.0,23.151]
["bitfinex","ETHUSD",1752415471353,11.71989936,2980.1,2980.0,23.151]
["bitfinex","ETHUSD",1752415472552,11.71989936,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752415472754,12.94989936,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752415474258,14.17989936,2980.1,2980.0,15.119]
["bitfinex","ETHUSD",1752415475361,14.17989936,2980.1,2980.0,27.33]
["bitfinex","ETHUSD",1752415475527,15.40989936,2980.1,2980.0,27.33]
["bitfinex","ETHUSD",1752415477464,15.40989936,2980.1,2980.0,10.001]
["bitfinex","ETHUSD",1752415477636,16.63989936,2980.1,2980.0,15.118]
["bitfinex","ETHUSD",1752415479037,17.86989936,2980.1,2980.0,15.118]
["bitfinex","ETHUSD",1752415480566,19.09989936,2980.1,2980.0,15.118]
["bitfinex","ETHUSD",1752415482065,20.32989936,2980.1,2980.0,15.118]
["bitfinex","ETHUSD",1752415482872,14.76,2980.1,2980.0,19.885886]
["bitfinex","ETHUSD",1752415483368,15.99,2980.1,2980.0,19.361335]
["bitfinex","ETHUSD",1752415483576,15.99,2980.1,2980.0,19.821904]
["bitfinex","ETHUSD",1752415483740,15.99,2980.1,2980.0,18.728442]
["bitfinex","ETHUSD",1752415483941,15.99,2980.1,2980.0,19.45779758]
["bitfinex","ETHUSD",1752415484141,15.99,2980.1,2980.0,15.118]
["bitfinex","ETHUSD",1752415484438,15.99,2980.1,2980.0,19.985694]
["bitfinex","ETHUSD",1752415485174,17.22,2980.1,2980.0,19.985694]
["bitfinex","ETHUSD",1752415485349,17.22,2980.1,2980.0,31.976115]
["bitfinex","ETHUSD",1752415486683,18.45,2980.1,2980.0,31.976115]
["bitfinex","ETHUSD",1752415487973,19.68,2980.1,2980.0,31.976115]
["bitfinex","ETHUSD",1752415489080,19.68,2980.1,2980.0,27.329]
["bitfinex","ETHUSD",1752415489283,20.91,2980.1,2980.0,26.344595]
["bitfinex","ETHUSD",1752415489676,21.3837,2980.1,2980.0,26.344595]
["bitfinex","ETHUSD",1752415489881,20.91,2980.1,2980.0,26.079595]
["bitfinex","ETHUSD",1752415490078,24.60134098,2980.1,2980.0,18.035]
["bitfinex","ETHUSD",1752415490254,24.60134098,2980.1,2980.0,23.151]
["bitfinex","ETHUSD",1752415490654,25.83134098,2980.1,2980.0,23.151]
["bitfinex","ETHUSD",1752415491192,25.83134098,2980.1,2980.0,15.117]
["bitfinex","ETHUSD",1752415491403,25.99854098,2980.1,2980.0,15.117]
["bitfinex","ETHUSD",1752415492270,27.22854098,2980.1,2980.0,15.117]
["bitfinex","ETHUSD",1752415492861,23.37,2980.1,2980.0,22.739881]
["bitfinex","ETHUSD",1752415493067,23.37,2980.1,2980.0,24.439281]
["bitfinex","ETHUSD",1752415493664,24.6,2980.1,2980.0,24.439281]
["bitfinex","ETHUSD",1752415493902,24.6,2980.1,2980.0,28.475944]
["bitfinex","ETHUSD",1752415495210,25.83,2980.1,2980.0,28.475944]
["bitfinex","ETHUSD",1752415495501,25.83,2980.1,2980.0,32.039877]
["bitfinex","ETHUSD",1752415495801,25.83,2980.1,2980.0,30.507677]
["bitfinex","ETHUSD",1752415496105,25.83,2980.1,2980.0,27.4952]
["bitfinex","ETHUSD",1752415496472,27.06,2980.1,2980.0,27.4952]
["bitfinex","ETHUSD",1752415496806,27.06,2980.1,2980.0,32.157481]
["bitfinex","ETHUSD",1752415497301,30.94439936,2980.1,2980.0,27.4952]
["bitfinex","ETHUSD",1752415497605,30.94439936,2980.1,2980.0,23.3172]
["bitfinex","ETHUSD",1752415498003,32.17439936,2980.1,2980.0,23.3172]
["bitfinex","ETHUSD",1752415498308,32.17439936,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415498701,32.17439936,2980.1,2980.0,5.116]
["bitfinex","ETHUSD",1752415499304,33.40439936,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415500692,34.63439936,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415501980,35.86439936,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415503391,37.09439936,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415505103,38.32439936,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415505312,38.32439936,2980.1,2980.0,19.293]
["bitfinex","ETHUSD",1752415505616,38.32439936,2980.1,2980.0,27.327]
["bitfinex","ETHUSD",1752415506784,39.55439936,2980.1,2980.0,27.327]
["bitfinex","ETHUSD",1752415508019,39.55439936,2980.1,2980.0,23.15]
["bitfinex","ETHUSD",1752415508232,40.78439936,2980.1,2980.0,23.15]
["bitfinex","ETHUSD",1752415508389,3.88439936,2980.1,2980.0,23.15]
["bitfinex","ETHUSD",1752415508588,0.4737,2980.1,2980.0,23.15]
["bitfinex","ETHUSD",1752415509508,1.7037,2980.1,2980.0,23.15]
["bitfinex","ETHUSD",1752415511114,2.9337,2980.1,2980.0,23.15]
["bitfinex","ETHUSD",1752415511722,2.9337,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415512917,4.1637,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415513222,4.74999,2980.1,2980.0,15.116]
["bitfinex","ETHUSD",1752415513520,0.1692,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752415513728,0.6193,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752415513930,0.002,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752415514113,0.002,2980.2,2980.1,33.861794]
["bitfinex","ETHUSD",1752415514443,1.232,2980.2,2980.1,33.861794]
["bitfinex","ETHUSD",1752415515337,1.232,2980.2,2980.1,40.242494]
["bitfinex","ETHUSD",1752415515491,1.232,2980.2,2980.1,48.276494]
["bitfinex","ETHUSD",1752415515691,2.462,2980.2,2980.1,48.276494]
["bitfinex","ETHUSD",1752415516334,2.462,2980.2,2980.1,33.102197]
["bitfinex","ETHUSD",1752415517326,3.692,2980.2,2980.1,33.102197]
["bitfinex","ETHUSD",1752415519047,3.692,2980.2,2980.1,32.329816]
["bitfinex","ETHUSD",1752415519203,3.692,2980.2,2980.1,30.927816]
["bitfinex","ETHUSD",1752415519409,3.692,2980.2,2980.1,26.750816]
["bitfinex","ETHUSD",1752415520911,0.002,2980.2,2980.1,26.750816]
["bitfinex","ETHUSD",1752415522725,0.002,2980.2,2980.1,26.308316]
["bitfinex","ETHUSD",1752415522930,0.002,2980.2,2980.1,16.680316]
["bitfinex","ETHUSD",1752415523237,0.002,2980.2,2980.1,32.451723]
["bitfinex","ETHUSD",1752415523416,0.002,2980.2,2980.1,29.701723]
["bitfinex","ETHUSD",1752415524027,0.002,2980.2,2980.1,25.094123]
["bitfinex","ETHUSD",1752415524226,0.002,2980.2,2980.1,21.459123]
["bitfinex","ETHUSD",1752415524428,0.002,2980.2,2980.1,20.553261]
["bitfinex","ETHUSD",1752415525353,0.002,2980.2,2980.1,30.5978]
["bitfinex","ETHUSD",1752415525557,0.002,2980.2,2980.1,23.8876]
["bitfinex","ETHUSD",1752415525852,0.002,2980.2,2980.1,22.3772]
["bitfinex","ETHUSD",1752415526217,0.002,2980.2,2980.1,18.2002]
["bitfinex","ETHUSD",1752415526418,0.002,2980.2,2980.1,22.974762]
["bitfinex","ETHUSD",1752415527853,0.002,2980.2,2980.1,16.965362]
["bitfinex","ETHUSD",1752415528222,0.002,2980.2,2980.1,17.69471758]
["bitfinex","ETHUSD",1752415530760,0.002,2980.2,2980.1,18.24471758]
["bitfinex","ETHUSD",1752415530943,0.002,2980.2,2980.1,18.54803409]
["bitfinex","ETHUSD",1752415531118,0.002,2980.2,2980.1,17.81867851]
["bitfinex","ETHUSD",1752415531319,0.002,2980.2,2980.1,22.92867851]
["bitfinex","ETHUSD",1752415531561,0.002,2980.2,2980.1,20.054528]
["bitfinex","ETHUSD",1752415531766,0.002,2980.2,2980.1,17.8508]
["bitfinex","ETHUSD",1752415531990,0.002,2980.2,2980.1,21.859299]
["bitfinex","ETHUSD",1752415533455,0.002,2980.2,2980.1,21.416799]
["bitfinex","ETHUSD",1752415534224,0.002,2980.2,2980.1,21.859299]
["bitfinex","ETHUSD",1752415535359,1.232,2980.2,2980.1,34.067299]
["bitfinex","ETHUSD",1752415536536,2.462,2980.2,2980.1,33.624799]
["bitfinex","ETHUSD",1752415537561,2.462,2980.2,2980.1,20.498697]
["bitfinex","ETHUSD",1752415537858,2.462,2980.2,2980.1,13.3082]
["bitfinex","ETHUSD",1752415538044,4.1281,2980.2,2980.1,9.257637]
["bitfinex","ETHUSD",1752415538243,4.69355,2980.2,2980.1,15.109]
["bitfinex","ETHUSD",1752415538763,4.69355,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1752415539057,4.42465,2980.2,2980.1,5.109]
["bitfinex","ETHUSD",1752415539257,5.94905,2980.2,2980.1,5.109]
["bitfinex","ETHUSD",1752415539557,7.61515,2980.2,2980.1,5.109]
["bitfinex","ETHUSD",1752415540854,8.84515,2980.2,2980.1,5.109]
["bitfinex","ETHUSD",1752415542640,10.07515,2980.2,2980.1,5.109]
["bitfinex","ETHUSD",1752415544163,11.30515,2980.2,2980.1,15.109]
["bitfinex","ETHUSD",1752415545458,12.53515,2980.2,2980.1,22.21]
["bitfinex","ETHUSD",1752415545645,12.53515,2980.2,2980.1,27.319]
["bitfinex","ETHUSD",1752415546740,13.76515,2980.2,2980.1,27.319]
["bitfinex","ETHUSD",1752415547875,13.76515,2980.2,2980.1,23.142]
["bitfinex","ETHUSD",1752415548075,14.99515,2980.2,2980.1,23.142]
["bitfinex","ETHUSD",1752415551882,14.99515,2980.2,2980.1,15.109]
["bitfinex","ETHUSD",1752415555447,14.99515,2980.2,2980.1,27.321]
["bitfinex","ETHUSD",1752415556181,13.03465,2980.2,2980.1,27.321]
["bitfinex","ETHUSD",1752415556556,13.47075,2980.2,2980.1,27.321]
["bitfinex","ETHUSD",1752415558684,13.47075,2980.2,2980.1,23.143]
["bitfinex","ETHUSD",1752415559657,13.47075,2980.2,2980.1,15.108]
["bitfinex","ETHUSD",1752415564415,14.98055,2980.2,2980.1,15.108]
["bitfinex","ETHUSD",1752415564711,1.5098,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752415564931,3.443955,2980.1,2980.0,5.109]
["bitfinex","ETHUSD",1752415565090,3.007855,2980.1,2980.0,5.109]
["bitfinex","ETHUSD",1752415565290,3.443955,2980.1,2980.0,9.287]
["bitfinex","ETHUSD",1752415565489,3.443955,2980.1,2980.0,17.322]
["bitfinex","ETHUSD",1752415566930,7.514955,2980.1,2980.0,8.035]
["bitfinex","ETHUSD",1752415567231,7.514955,2980.1,2980.0,13.143]
["bitfinex","ETHUSD",1752415567798,7.514955,2980.1,2979.1,10.0]
["bitfinex","ETHUSD",1752415567998,7.514955,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1752415567999,0.1672,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752415568616,0.6242,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752415568802,0.1672,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752415569003,0.457,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752415569216,0.457,2979.1,2979.0,5.109]
["bitfinex","ETHUSD",1752415570038,1.6192,2979.5,2979.1,10.0]
["bitfinex","ETHUSD",1752415570231,0.457,2979.3,2979.2,15.108]
["bitfinex","ETHUSD",1752415570749,1.6192,2979.5,2979.2,15.108]
["bitfinex","ETHUSD",1752415570957,1.6192,2979.8,2979.2,15.108]
["bitfinex","ETHUSD",1752415571115,0.457,2979.5,2979.2,15.108]
["bitfinex","ETHUSD",1752415572095,1.6192,2979.8,2979.3,1.6389]
["bitfinex","ETHUSD",1752415572300,0.41144405,2979.8,2979.5,10.0]
["bitfinex","ETHUSD",1752415572501,0.86844405,2979.8,2979.6,5.108]
["bitfinex","ETHUSD",1752415572902,0.41144405,2979.8,2979.6,5.108]
["bitfinex","ETHUSD",1752415574243,12.302,2980.2,2979.6,5.108]
["bitfinex","ETHUSD",1752415574442,12.302,2980.2,2979.7,1.9498]
["bitfinex","ETHUSD",1752415574646,12.302,2980.2,2979.8,5.108]
["bitfinex","ETHUSD",1752415575014,0.457,2980.1,2979.8,5.108]
["bitfinex","ETHUSD",1752415575220,0.457,2980.0,2979.8,5.108]
["bitfinex","ETHUSD",1752415575551,0.457,2980.0,2979.9,12.214]
["bitfinex","ETHUSD",1752415575855,1.7329,2980.0,2979.9,12.214]
["bitfinex","ETHUSD",1752415577463,1.7329,2980.0,2979.9,22.214]
["bitfinex","ETHUSD",1752415578852,1.7329,2980.0,2979.9,22.214]
["bitfinex","ETHUSD",1752415581032,1.7329,2980.0,2979.9,23.143]
["bitfinex","ETHUSD",1752415584173,1.2759,2980.0,2979.9,23.143]
["bitfinex","ETHUSD",1752415585078,1.2759,2980.0,2979.9,15.107]
["bitfinex","ETHUSD",1752415585433,1.2759,2980.0,2979.9,27.32]
["bitfinex","ETHUSD",1752415586871,12.302,2980.2,2980.0,10.0]
["bitfinex","ETHUSD",1752415586872,12.4692,2980.2,2980.0,10.0]
["bitfinex","ETHUSD",1752415587049,12.4692,2980.2,2980.1,15.107]
["bitfinex","ETHUSD",1752415589102,12.302,2980.2,2980.1,16.6865]
["bitfinex","ETHUSD",1752415589250,12.302,2980.2,2980.1,11.272]
["bitfinex","ETHUSD",1752415589449,12.302,2980.2,2980.1,10.8295]
["bitfinex","ETHUSD",1752415589794,13.7453,2980.2,2980.1,9.25]
["bitfinex","ETHUSD",1752415589998,12.4692,2980.2,2980.1,9.25]
["bitfinex","ETHUSD",1752415590358,12.4692,2980.2,2980.1,14.356]
["bitfinex","ETHUSD",1752415590999,12.4692,2980.2,2980.1,16.378]
["bitfinex","ETHUSD",1752415591501,12.4692,2980.2,2980.1,15.9355]
["bitfinex","ETHUSD",1752415591871,12.4692,2980.2,2980.1,16.378]
["bitfinex","ETHUSD",1752415592098,12.4692,2980.2,2980.1,15.9355]
["bitfinex","ETHUSD",1752415595393,12.4692,2980.2,2980.1,28.1475]
["bitfinex","ETHUSD",1752415599046,12.4692,2980.2,2980.1,23.9695]
["bitfinex","ETHUSD",1752415599233,12.4692,2980.2,2980.1,22.39]
["bitfinex","ETHUSD",1752415600753,12.4692,2980.2,2980.1,14.356]
["bitfinex","ETHUSD",1752415601509,12.302,2980.2,2980.1,14.7985]
["bitfinex","ETHUSD",1752415602039,12.302,2980.2,2980.1,16.3635]
["bitfinex","ETHUSD",1752415602212,12.302,2980.2,2980.1,16.5307]
["bitfinex","ETHUSD",1752415604576,12.302,2980.2,2980.1,34.66788]
["bitfinex","ETHUSD",1752415604780,12.302,2980.2,2980.1,35.0225763]
["bitfinex","ETHUSD",1752415605427,12.302,2980.2,2980.1,47.2335763]
["bitfinex","ETHUSD",1752415605671,12.302,2980.2,2980.1,46.87888]
["bitfinex","ETHUSD",1752415606854,12.302,2980.2,2980.1,42.70188]
["bitfinex","ETHUSD",1752415607057,12.302,2980.2,2980.1,24.5647]
["bitfinex","ETHUSD",1752415607264,12.302,2980.2,2980.1,16.5307]
["bitfinex","ETHUSD",1752415607484,12.302,2980.2,2980.1,46.5307]
["bitfinex","ETHUSD",1752415607793,12.302,2980.2,2980.1,47.0807]
["bitfinex","ETHUSD",1752415610247,10.02025046,2980.2,2980.1,47.4353963]
["bitfinex","ETHUSD",1752415610559,9.85290717,2980.2,2980.1,47.4353963]
["bitfinex","ETHUSD",1752415610742,9.27558838,2980.2,2980.1,47.4353963]
["bitfinex","ETHUSD",1752415610941,5.48425624,2980.2,2980.1,47.4353963]
["bitfinex","ETHUSD",1752415611143,1.80480308,2980.2,2980.1,47.81005558]
["bitfinex","ETHUSD",1752415611376,0.00310461,2980.7,2980.4,0.55]
["bitfinex","ETHUSD",1752415611605,0.00310461,2980.7,2980.6,31.7505]
["bitfinex","ETHUSD",1752415611892,0.002,2981.1,2980.8,31.5833]
["bitfinex","ETHUSD",1752415612093,0.002,2981.1,2980.8,46.6863]
["bitfinex","ETHUSD",1752415612305,0.002,2981.1,2980.8,46.8535]
["bitfinex","ETHUSD",1752415612584,0.002,2981.1,2980.8,47.296]
["bitfinex","ETHUSD",1752415612786,0.002,2981.1,2980.8,47.54638739]
["bitfinex","ETHUSD",1752415613282,0.002,2981.1,2981.0,42.1602]
["bitfinex","ETHUSD",1752415613452,0.002,2981.1,2981.0,47.2632]
["bitfinex","ETHUSD",1752415613642,0.002,2981.1,2981.0,47.4304]
["bitfinex","ETHUSD",1752415613849,0.002,2981.1,2981.0,47.8729]
["bitfinex","ETHUSD",1752415614678,0.04,2981.9,2981.2,30.0]
["bitfinex","ETHUSD",1752415614879,0.04,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752415615077,0.04,2981.9,2981.8,41.973898]
["bitfinex","ETHUSD",1752415615265,0.04,2981.9,2981.8,40.749898]
["bitfinex","ETHUSD",1752415615589,0.04,2981.9,2981.8,50.187798]
["bitfinex","ETHUSD",1752415615797,0.04,2981.9,2981.8,42.632798]
["bitfinex","ETHUSD",1752415617174,0.04,2981.9,2981.8,34.601798]
["bitfinex","ETHUSD",1752415617492,0.04,2981.9,2981.8,35.044298]
["bitfinex","ETHUSD",1752415617997,0.04,2981.9,2981.8,36.845698]
["bitfinex","ETHUSD",1752415618367,0.04,2981.9,2981.8,26.476326]
["bitfinex","ETHUSD",1752415618803,0.04,2981.9,2981.8,26.918826]
["bitfinex","ETHUSD",1752415619096,0.04,2981.9,2981.8,28.19818158]
["bitfinex","ETHUSD",1752415619303,0.002,2982.3,2982.2,0.55]
["bitfinex","ETHUSD",1752415619463,0.002,2982.3,2982.2,47.67342859]
["bitfinex","ETHUSD",1752415619669,0.002,2982.3,2982.2,47.6044363]
["bitfinex","ETHUSD",1752415619894,0.002,2982.3,2982.2,47.24974]
["bitfinex","ETHUSD",1752415621169,0.002,2982.3,2982.2,47.6044363]
["bitfinex","ETHUSD",1752415622194,0.002,2982.3,2982.2,18.2495963]
["bitfinex","ETHUSD",1752415622399,0.002,2982.3,2982.2,18.62425558]
["bitfinex","ETHUSD",1752415622889,0.002,2982.3,2982.2,48.2495963]
["bitfinex","ETHUSD",1752415623300,0.002,2982.3,2982.2,48.62425558]
["bitfinex","ETHUSD",1752415623703,0.002,2982.3,2982.2,47.68375258]
["bitfinex","ETHUSD",1752415624287,0.002,2982.3,2982.2,42.2080933]
["bitfinex","ETHUSD",1752415624491,0.002,2982.3,2982.2,27.854673]
["bitfinex","ETHUSD",1752415625348,0.002,2982.3,2982.2,32.028673]
["bitfinex","ETHUSD",1752415625492,0.002,2982.3,2982.2,40.055673]
["bitfinex","ETHUSD",1752415627311,0.002,2982.3,2982.2,40.485873]
["bitfinex","ETHUSD",1752415627833,0.002,2982.3,2982.2,36.311873]
["bitfinex","ETHUSD",1752415630038,0.002,2982.3,2982.2,28.284873]
["bitfinex","ETHUSD",1752415630336,0.002,2982.3,2982.2,27.854673]
["bitfinex","ETHUSD",1752415630535,0.002,2982.3,2982.2,7.84942]
["bitfinex","ETHUSD",1752415630830,0.002,2982.3,2982.2,22.94742]
["bitfinex","ETHUSD",1752415632206,4.549e-05,2982.3,2982.2,22.94742]
["bitfinex","ETHUSD",1752415635031,0.4378,2982.6,2982.3,28.507765]
["bitfinex","ETHUSD",1752415635032,0.41308616,2982.6,2982.3,28.507765]
["bitfinex","ETHUSD",1752415635233,0.41308616,2982.6,2982.5,12.017492]
["bitfinex","ETHUSD",1752415635435,0.41308616,2982.6,2982.5,14.087131]
["bitfinex","ETHUSD",1752415635634,0.41308616,2982.6,2982.5,13.262131]
["bitfinex","ETHUSD",1752415636043,0.41308616,2982.6,2982.5,18.360131]
["bitfinex","ETHUSD",1752415636255,0.41308616,2982.6,2982.5,18.3810597]
["bitfinex","ETHUSD",1752415636626,0.04,2982.9,2982.8,10.0]
["bitfinex","ETHUSD",1752415636830,0.04,2982.9,2982.8,27.71617]
["bitfinex","ETHUSD",1752415637167,0.04,2982.9,2982.8,25.8632636]
["bitfinex","ETHUSD",1752415637525,0.4778,2982.9,2982.8,25.8632636]
["bitfinex","ETHUSD",1752415637965,0.04,2982.9,2982.8,25.8632636]
["bitfinex","ETHUSD",1752415638553,0.4778,2982.9,2982.8,25.8632636]
["bitfinex","ETHUSD",1752415638878,0.04,2982.9,2982.8,25.8632636]
["bitfinex","ETHUSD",1752415639247,0.04,2982.9,2982.8,26.11434382]
["bitfinex","ETHUSD",1752415640365,0.43871309,2982.9,2982.8,18.92009982]
["bitfinex","ETHUSD",1752415641170,0.00091309,2982.9,2982.8,18.92009982]
["bitfinex","ETHUSD",1752415645453,0.00091309,2982.9,2982.8,31.11909982]
["bitfinex","ETHUSD",1752415646089,0.00091309,2982.9,2982.8,26.94609982]
["bitfinex","ETHUSD",1752415646255,0.00091309,2982.9,2982.8,29.28939612]
["bitfinex","ETHUSD",1752415646615,0.00091309,2982.9,2982.8,21.26339612]
["bitfinex","ETHUSD",1752415646754,0.00091309,2982.9,2982.8,20.47849982]
["bitfinex","ETHUSD",1752415647105,0.00091309,2982.9,2982.8,20.90869982]
["bitfinex","ETHUSD",1752415648149,0.00091309,2982.9,2982.8,21.26339612]
["bitfinex","ETHUSD",1752415649001,0.00091309,2982.9,2982.8,20.47849982]
["bitfinex","ETHUSD",1752415650065,0.002,2983.1,2982.9,30.0]
["bitfinex","ETHUSD",1752415650268,0.002,2983.1,2983.0,22.851555]
["bitfinex","ETHUSD",1752415650454,0.002,2983.1,2983.0,5.28629526]
["bitfinex","ETHUSD",1752415650964,0.4398,2983.1,2983.0,15.28629526]
["bitfinex","ETHUSD",1752415651169,2.3135,2983.1,2983.0,5.11909526]
["bitfinex","ETHUSD",1752415652905,2.3135,2983.1,2982.5,0.1672]
["bitfinex","ETHUSD",1752415652906,1.6397,2983.0,2981.8,2.0047963]
["bitfinex","ETHUSD",1752415653208,1.6397,2982.7,2982.0,0.1672]
["bitfinex","ETHUSD",1752415653496,0.605,2982.6,2982.2,10.0]
["bitfinex","ETHUSD",1752415653656,0.1672,2982.6,2982.4,10.0]
["bitfinex","ETHUSD",1752415653994,0.4378,2982.5,2982.3,0.02188439]
["bitfinex","ETHUSD",1752415654155,0.41591708,2982.5,2982.3,0.24890301]
["bitfinex","ETHUSD",1752415654361,0.41591708,2982.5,2982.4,5.097]
["bitfinex","ETHUSD",1752415654770,0.41591708,2982.5,2982.4,5.11671825]
["bitfinex","ETHUSD",1752415655510,0.41591708,2982.5,2982.4,17.31571825]
["bitfinex","ETHUSD",1752415656192,0.41591708,2982.5,2982.4,27.31571825]
["bitfinex","ETHUSD",1752415660424,0.41591708,2982.5,2982.4,15.11671825]
["bitfinex","ETHUSD",1752415661892,0.63819879,2982.5,2982.4,15.11671825]
["bitfinex","ETHUSD",1752415662092,2.25749879,2982.5,2982.4,15.11671825]
["bitfinex","ETHUSD",1752415665318,2.25749879,2982.5,2982.4,27.31771825]
["bitfinex","ETHUSD",1752415667826,2.25749879,2982.5,2982.4,23.14371825]
["bitfinex","ETHUSD",1752415668721,0.22228171,2982.5,2982.4,15.11671825]
["bitfinex","ETHUSD",1752415669040,0.6297,2982.9,2982.5,11.054077]
["bitfinex","ETHUSD",1752415669221,0.4625,2982.8,2982.6,5.097]
["bitfinex","ETHUSD",1752415669530,0.4625,2982.8,2982.7,5.097]
["bitfinex","ETHUSD",1752415670895,0.68675,2982.8,2982.5,7.124852]
["bitfinex","ETHUSD",1752415671108,0.1672,2982.7,2982.6,5.097]
["bitfinex","ETHUSD",1752415671345,0.6297,2982.7,2982.6,5.097]
["bitfinex","ETHUSD",1752415675256,0.1672,2982.7,2982.6,15.097]
["bitfinex","ETHUSD",1752415675554,0.6297,2982.7,2982.6,27.298]
["bitfinex","ETHUSD",1752415676119,0.002,2983.0,2982.6,24.09018]
["bitfinex","ETHUSD",1752415676356,0.4625,2982.9,2982.7,5.53]
["bitfinex","ETHUSD",1752415676618,0.1692,2983.0,2982.8,10.195]
["bitfinex","ETHUSD",1752415676859,0.34673,2983.0,2982.8,10.195]
["bitfinex","ETHUSD",1752415677158,0.4625,2982.9,2982.8,10.195]
["bitfinex","ETHUSD",1752415677736,1.9927,2982.9,2982.8,10.195]
["bitfinex","ETHUSD",1752415679820,1.9927,2982.9,2982.8,20.195]
["bitfinex","ETHUSD",1752415680020,2.226843,2982.9,2982.8,20.195]
["bitfinex","ETHUSD",1752415681321,2.226843,2982.9,2982.8,10.195]
["bitfinex","ETHUSD",1752415683559,2.226843,2982.9,2982.4,0.01971825]
["bitfinex","ETHUSD",1752415683560,2.0745,2982.8,2982.4,0.01971825]
["bitfinex","ETHUSD",1752415683746,1.5245,2982.7,2982.4,0.01971825]
["bitfinex","ETHUSD",1752415683949,1.5245,2982.5,2982.4,0.01971825]
["bitfinex","ETHUSD",1752415684328,2.537,2982.5,2982.4,0.01971825]
["bitfinex","ETHUSD",1752415684742,1.987,2982.5,2982.4,5.12371825]
["bitfinex","ETHUSD",1752415685141,0.1672,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1752415685431,1.5245,2982.3,2981.9,12.202]
["bitfinex","ETHUSD",1752415685734,0.002,2983.0,2981.9,12.45206773]
["bitfinex","ETHUSD",1752415685735,0.63799,2982.2,2981.9,12.45206773]
["bitfinex","ETHUSD",1752415685936,0.4414,2982.1,2981.9,8.028]
["bitfinex","ETHUSD",1752415686125,1.5245,2982.0,2981.9,8.028]
["bitfinex","ETHUSD",1752415686325,1.9659,2982.0,2981.9,13.135]
["bitfinex","ETHUSD",1752415686525,1.9659,2982.0,2981.9,5.107]
["bitfinex","ETHUSD",1752415686759,2.16249,2982.0,2981.9,5.107]
["bitfinex","ETHUSD",1752415695338,2.16249,2982.0,2981.9,17.311]
["bitfinex","ETHUSD",1752415698386,2.16249,2982.0,2981.9,13.136]
["bitfinex","ETHUSD",1752415701951,2.16249,2982.0,2981.9,5.107]
["bitfinex","ETHUSD",1752415705583,2.16249,2982.0,2981.9,17.312]
["bitfinex","ETHUSD",1752415707385,0.63799,2982.0,2981.9,8.03]
["bitfinex","ETHUSD",1752415707590,0.1672,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1752415707789,0.6086,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1752415708088,2.122,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1752415708794,2.122,2981.9,2981.8,5.1]
["bitfinex","ETHUSD",1752415708996,1.5134,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1752415709296,0.2122,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1752415709696,0.6536,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1752415710069,0.4414,2981.6,2981.5,5.099]
["bitfinex","ETHUSD",1752415712496,0.2122,2981.7,2981.5,5.099]
["bitfinex","ETHUSD",1752415712697,1.6463,2982.1,2981.5,5.099]
["bitfinex","ETHUSD",1752415713200,2.0877,2982.1,2981.5,5.099]
["bitfinex","ETHUSD",1752415715013,0.4414,2982.0,2981.5,5.099]
["bitfinex","ETHUSD",1752415715531,1.6463,2982.1,2981.6,12.207]
["bitfinex","ETHUSD",1752415715745,0.4333,2981.9,2981.6,12.207]
["bitfinex","ETHUSD",1752415716441,0.64126,2981.9,2981.6,12.207]
["bitfinex","ETHUSD",1752415717346,2.0796,2982.1,2981.6,12.207]
["bitfinex","ETHUSD",1752415717723,0.4333,2982.1,2981.6,12.207]
["bitfinex","ETHUSD",1752415718644,1.6109,2982.3,2981.6,12.207]
["bitfinex","ETHUSD",1752415718849,0.1672,2981.9,2981.7,2.0838]
["bitfinex","ETHUSD",1752415719012,0.1672,2981.9,2981.8,22.026761]
["bitfinex","ETHUSD",1752415720021,0.002,2982.4,2981.8,20.665119]
["bitfinex","ETHUSD",1752415720226,0.1672,2982.1,2982.0,11.0301]
["bitfinex","ETHUSD",1752415720425,0.1672,2982.1,2982.0,11.4637]
["bitfinex","ETHUSD",1752415720633,0.1672,2982.1,2982.0,5.9637]
["bitfinex","ETHUSD",1752415721037,0.1672,2982.1,2982.0,7.6139]
["bitfinex","ETHUSD",1752415725454,0.002,2982.4,2982.0,19.8179]
["bitfinex","ETHUSD",1752415725753,0.002,2982.4,2982.1,0.4336]
["bitfinex","ETHUSD",1752415726055,0.002,2982.4,2982.2,10.198]
["bitfinex","ETHUSD",1752415726231,0.002,2982.4,2982.2,10.6316]
["bitfinex","ETHUSD",1752415728924,0.002,2982.4,2982.3,2.0374]
["bitfinex","ETHUSD",1752415729629,0.002,2982.4,2982.3,2.2046]
["bitfinex","ETHUSD",1752415729958,0.002,2982.4,2982.3,17.031489]
["bitfinex","ETHUSD",1752415730159,0.002,2982.4,2982.3,16.13034]
["bitfinex","ETHUSD",1752415730882,0.002,2982.4,2982.3,2.2046]
["bitfinex","ETHUSD",1752415731028,0.002,2982.4,2982.3,22.970208]
["bitfinex","ETHUSD",1752415735364,0.002,2982.4,2982.3,35.172208]
["bitfinex","ETHUSD",1752415736260,0.002,2982.4,2982.3,32.252187]
["bitfinex","ETHUSD",1752415736464,0.002,2982.4,2982.3,30.076187]
["bitfinex","ETHUSD",1752415737470,0.002,2982.4,2982.3,12.363008]
["bitfinex","ETHUSD",1752415737768,0.002,2982.4,2982.3,12.796608]
["bitfinex","ETHUSD",1752415739434,0.002,2982.4,2982.3,4.768608]
["bitfinex","ETHUSD",1752415740073,0.002,2982.4,2982.3,4.80213916]
["bitfinex","ETHUSD",1752415741780,0.002,2982.4,2982.3,16.01415916]
["bitfinex","ETHUSD",1752415742011,0.002,2982.4,2982.3,19.5555383]
["bitfinex","ETHUSD",1752415742663,0.002,2982.4,2982.3,19.93019758]
["bitfinex","ETHUSD",1752415743175,0.002,2982.4,2982.3,19.5555383]
["bitfinex","ETHUSD",1752415743991,0.002,2982.4,2982.3,19.200842]
["bitfinex","ETHUSD",1752415745351,0.002,2982.4,2982.3,31.401842]
["bitfinex","ETHUSD",1752415746780,0.002,2982.4,2982.3,36.497842]
["bitfinex","ETHUSD",1752415746987,0.002,2982.4,2982.3,32.457711]
["bitfinex","ETHUSD",1752415747701,0.002,2982.4,2982.3,24.430711]
["bitfinex","ETHUSD",1752415748094,0.002,2982.4,2982.3,19.334711]
["bitfinex","ETHUSD",1752415748506,0.002,2982.4,2982.3,24.430711]
["bitfinex","ETHUSD",1752415750896,0.002,2982.4,2982.3,19.334711]
["bitfinex","ETHUSD",1752415751198,0.002,2982.4,2982.3,24.296842]
["bitfinex","ETHUSD",1752415751887,0.002,2982.4,2982.3,19.200842]
["bitfinex","ETHUSD",1752415752209,0.002,2982.4,2982.3,24.296842]
["bitfinex","ETHUSD",1752415753079,0.002,2982.4,2982.3,37.3006]
["bitfinex","ETHUSD",1752415755416,0.002,2982.4,2982.3,49.4996]
["bitfinex","ETHUSD",1752415756691,0.002,2982.4,2982.3,37.3006]
["bitfinex","ETHUSD",1752415756908,0.002,2982.4,2982.3,37.6552963]
["bitfinex","ETHUSD",1752415757112,0.002,2982.4,2982.3,37.7891653]
["bitfinex","ETHUSD",1752415757813,0.002,2982.4,2982.3,37.434469]
["bitfinex","ETHUSD",1752415761032,0.00084426,2983.1,2982.7,30.0]
["bitfinex","ETHUSD",1752415761231,0.00084426,2983.1,2982.9,23.601708]
["bitfinex","ETHUSD",1752415761436,0.00084426,2983.1,2983.0,16.286288]
["bitfinex","ETHUSD",1752415761632,0.00084426,2983.1,2983.0,9.841288]
["bitfinex","ETHUSD",1752415761804,0.43714426,2983.1,2983.0,9.841288]
["bitfinex","ETHUSD",1752415763242,0.43714426,2983.1,2983.0,5.095]
["bitfinex","ETHUSD",1752415763441,0.63175869,2983.1,2982.9,16.42332]
["bitfinex","ETHUSD",1752415763648,0.4363,2983.0,2982.9,16.42332]
["bitfinex","ETHUSD",1752415763836,0.4363,2983.0,2982.9,13.67332]
["bitfinex","ETHUSD",1752415764635,0.25444024,2983.0,2982.9,18.76832]
["bitfinex","ETHUSD",1752415765448,0.25444024,2983.0,2982.9,30.96632]
["bitfinex","ETHUSD",1752415767546,0.25444024,2983.0,2982.9,31.2215575]
["bitfinex","ETHUSD",1752415769334,0.00084426,2983.1,2982.9,17.5482375]
["bitfinex","ETHUSD",1752415769860,0.4363,2983.1,2982.9,13.3752375]
["bitfinex","ETHUSD",1752415770153,0.4363,2983.0,2982.9,13.3752375]
["bitfinex","ETHUSD",1752415770359,0.43360496,2983.0,2982.9,27.4947345]
["bitfinex","ETHUSD",1752415770522,0.43129191,2983.0,2982.9,27.4947345]
["bitfinex","ETHUSD",1752415770724,0.19129191,2983.0,2982.9,19.4697345]
["bitfinex","ETHUSD",1752415770959,0.18930768,2983.0,2982.9,19.4697345]
["bitfinex","ETHUSD",1752415771259,0.18760551,2983.0,2982.9,19.4697345]
["bitfinex","ETHUSD",1752415771459,0.18377012,2983.0,2982.9,19.4697345]
["bitfinex","ETHUSD",1752415771860,0.18136721,2983.0,2982.9,19.4697345]
["bitfinex","ETHUSD",1752415772074,0.17986285,2983.0,2982.9,19.4697345]
["bitfinex","ETHUSD",1752415772776,0.17986285,2983.0,2982.9,19.1487905]
["bitfinex","ETHUSD",1752415774478,0.17986285,2983.0,2982.9,5.3502375]
["bitfinex","ETHUSD",1752415774678,0.17986285,2983.0,2982.9,20.9857905]
["bitfinex","ETHUSD",1752415774837,0.17986285,2983.0,2982.9,19.1487905]
["bitfinex","ETHUSD",1752415775246,0.17986285,2983.0,2982.9,18.8197175]
["bitfinex","ETHUSD",1752415775479,0.17986285,2983.0,2982.9,31.0177175]
["bitfinex","ETHUSD",1752415775974,0.17986285,2983.0,2982.9,12.4532375]
["bitfinex","ETHUSD",1752415775975,1.85354914,2983.0,2982.9,12.4532375]
["bitfinex","ETHUSD",1752415776179,1.85206285,2983.0,2982.9,17.5482375]
["bitfinex","ETHUSD",1752415776376,1.85206285,2983.0,2982.9,12.4532375]
["bitfinex","ETHUSD",1752415776554,1.85206285,2983.0,2982.9,17.5472375]
["bitfinex","ETHUSD",1752415778382,1.85206285,2983.0,2982.9,13.3742375]
["bitfinex","ETHUSD",1752415779080,0.1672,2983.1,2982.9,5.3492375]
["bitfinex","ETHUSD",1752415779481,0.1672,2983.1,2983.0,14.80172]
["bitfinex","ETHUSD",1752415779880,0.1672,2983.1,2983.0,6.0505]
["bitfinex","ETHUSD",1752415780748,0.1672,2983.1,2983.0,4.9435]
["bitfinex","ETHUSD",1752415781049,0.3705,2983.1,2982.9,5.3492375]
["bitfinex","ETHUSD",1752415781277,0.2033,2983.0,2982.9,5.3492375]
["bitfinex","ETHUSD",1752415782177,1.7232,2983.0,2982.9,5.3492375]
["bitfinex","ETHUSD",1752415782578,1.7232,2983.0,2982.9,0.2552375]
["bitfinex","ETHUSD",1752415782884,1.91224,2983.0,2982.9,5.094]
["bitfinex","ETHUSD",1752415783093,1.7232,2983.0,2982.9,5.094]
["bitfinex","ETHUSD",1752415783979,1.7232,2983.0,2982.9,7.192]
["bitfinex","ETHUSD",1752415784182,0.002,2983.3,2983.0,10.960035]
["bitfinex","ETHUSD",1752415784386,0.4611,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415785405,0.4611,2983.2,2983.1,17.293]
["bitfinex","ETHUSD",1752415785614,0.1692,2983.3,2983.1,17.293]
["bitfinex","ETHUSD",1752415785769,0.6303,2983.3,2983.1,17.293]
["bitfinex","ETHUSD",1752415786816,0.002,2983.3,2983.1,17.293]
["bitfinex","ETHUSD",1752415787029,0.002,2983.3,2983.1,17.4602]
["bitfinex","ETHUSD",1752415787232,0.4631,2983.3,2983.1,17.4602]
["bitfinex","ETHUSD",1752415788239,2.0902,2983.2,2983.1,12.199]
["bitfinex","ETHUSD",1752415788525,2.29942,2983.2,2983.1,13.12]
["bitfinex","ETHUSD",1752415789320,2.0902,2983.2,2983.1,13.12]
["bitfinex","ETHUSD",1752415790506,2.0902,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415792347,2.2574,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415794351,2.2574,2983.2,2982.9,0.25424791]
["bitfinex","ETHUSD",1752415794650,1.7963,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415794850,1.97613,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415795050,2.43923,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415795257,2.43923,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752415795562,1.97813,2983.2,2983.1,17.293]
["bitfinex","ETHUSD",1752415796064,2.43923,2983.2,2983.1,13.12]
["bitfinex","ETHUSD",1752415796547,2.43923,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415801053,2.2594,2983.2,2983.1,5.094]
["bitfinex","ETHUSD",1752415802129,2.2594,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752415802467,1.7983,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752415802750,1.7983,2983.2,2983.1,5.093]
["bitfinex","ETHUSD",1752415803312,2.2594,2983.2,2983.1,5.093]
["bitfinex","ETHUSD",1752415803513,2.2876,2983.2,2983.1,5.093]
["bitfinex","ETHUSD",1752415803744,2.51656,2983.2,2983.1,5.093]
["bitfinex","ETHUSD",1752415803946,0.85926,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1752415804148,2.1184,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752415804366,2.1184,2983.1,2983.0,5.094]
["bitfinex","ETHUSD",1752415805120,2.1184,2983.1,2982.1,0.6322]
["bitfinex","ETHUSD",1752415805121,0.4611,2983.1,2982.1,0.1672]
["bitfinex","ETHUSD",1752415805320,0.4611,2983.1,2981.1,1.044424]
["bitfinex","ETHUSD",1752415805321,1.8245,2982.3,2982.2,12.199]
["bitfinex","ETHUSD",1752415805526,2.30585,2982.3,2982.2,17.292]
["bitfinex","ETHUSD",1752415806538,1.6573,2982.3,2982.2,13.119]
["bitfinex","ETHUSD",1752415806850,2.1234,2982.3,2982.2,13.119]
["bitfinex","ETHUSD",1752415808058,1.5862,2982.6,2982.2,13.119]
["bitfinex","ETHUSD",1752415808260,1.5862,2983.0,2982.2,13.119]
["bitfinex","ETHUSD",1752415808424,1.5862,2983.0,2982.3,0.3546963]
["bitfinex","ETHUSD",1752415808425,0.1672,2982.4,2982.3,0.3546963]
["bitfinex","ETHUSD",1752415808862,0.1672,2982.4,2982.2,5.093]
["bitfinex","ETHUSD",1752415809850,0.6333,2982.4,2982.2,5.093]
["bitfinex","ETHUSD",1752415810049,0.85525,2982.4,2982.2,5.093]
["bitfinex","ETHUSD",1752415810362,0.6333,2982.4,2982.2,5.093]
["bitfinex","ETHUSD",1752415811136,0.4661,2982.3,2982.2,5.093]
["bitfinex","ETHUSD",1752415814051,1.5862,2982.5,2982.2,5.093]
["bitfinex","ETHUSD",1752415814245,2.0523,2982.5,2982.2,5.093]
["bitfinex","ETHUSD",1752415814494,0.4661,2982.4,2982.2,5.093]
["bitfinex","ETHUSD",1752415815339,1.6325,2983.1,2982.3,12.202]
["bitfinex","ETHUSD",1752415815540,0.1672,2982.7,2982.3,12.664]
["bitfinex","ETHUSD",1752415815765,0.6333,2982.7,2982.3,12.664]
["bitfinex","ETHUSD",1752415815974,1.7997,2982.7,2982.3,12.202]
["bitfinex","ETHUSD",1752415816170,0.64607,2982.6,2982.3,8.028]
["bitfinex","ETHUSD",1752415816577,0.4661,2982.5,2982.3,8.028]
["bitfinex","ETHUSD",1752415816950,0.17997,2982.6,2982.3,8.028]
["bitfinex","ETHUSD",1752415817483,0.64607,2982.6,2982.3,8.028]
["bitfinex","ETHUSD",1752415818174,0.64607,2982.6,2982.2,5.093]
["bitfinex","ETHUSD",1752415818401,0.1672,2982.3,2982.2,5.093]
["bitfinex","ETHUSD",1752415819447,0.6333,2982.3,2982.2,5.093]
["bitfinex","ETHUSD",1752415821589,0.1672,2982.3,2982.1,0.25597466]
["bitfinex","ETHUSD",1752415821885,0.1672,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752415822113,0.4661,2982.2,2981.9,5.094]
["bitfinex","ETHUSD",1752415822294,1.8549,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1752415822581,1.8549,2982.1,2981.9,5.094]
["bitfinex","ETHUSD",1752415822789,0.4661,2982.0,2981.9,5.094]
["bitfinex","ETHUSD",1752415825490,0.4661,2982.0,2981.9,17.298]
["bitfinex","ETHUSD",1752415827490,2.0554,2982.0,2981.9,17.298]
["bitfinex","ETHUSD",1752415827675,2.26094,2982.0,2981.9,17.298]
["bitfinex","ETHUSD",1752415827878,2.26094,2982.0,2981.9,13.123]
["bitfinex","ETHUSD",1752415828165,0.1672,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752415828364,0.6333,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752415828584,2.1551,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752415828900,2.37061,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752415829263,2.37061,2981.9,2981.8,5.096]
["bitfinex","ETHUSD",1752415830401,0.1672,2981.9,2981.8,5.096]
["bitfinex","ETHUSD",1752415830586,0.1672,2981.9,2981.8,5.4506963]
["bitfinex","ETHUSD",1752415830781,0.1672,2981.9,2981.8,5.096]
["bitfinex","ETHUSD",1752415832601,0.1672,2981.9,2981.8,5.558]
["bitfinex","ETHUSD",1752415833384,0.1672,2981.9,2981.8,5.096]
["bitfinex","ETHUSD",1752415834713,0.1672,2981.9,2981.8,12.470938]
["bitfinex","ETHUSD",1752415835010,0.1672,2981.9,2981.8,11.899684]
["bitfinex","ETHUSD",1752415835325,0.1672,2981.9,2981.8,16.074684]
["bitfinex","ETHUSD",1752415835495,0.1672,2981.9,2981.8,24.104684]
["bitfinex","ETHUSD",1752415837312,0.1672,2982.2,2981.8,19.2649]
["bitfinex","ETHUSD",1752415837503,0.1672,2982.2,2981.9,0.50063566]
["bitfinex","ETHUSD",1752415837702,0.1672,2982.2,2982.0,1.5019]
["bitfinex","ETHUSD",1752415837907,1.6469,2983.1,2982.1,28.66191341]
["bitfinex","ETHUSD",1752415838108,0.1672,2982.7,2982.4,30.0]
["bitfinex","ETHUSD",1752415838326,0.1672,2982.7,2982.5,5.5621]
["bitfinex","ETHUSD",1752415838494,0.1672,2982.7,2982.5,5.095]
["bitfinex","ETHUSD",1752415838694,0.1672,2982.7,2982.6,0.4671]
["bitfinex","ETHUSD",1752415840210,0.1672,2982.7,2982.6,2.1021]
["bitfinex","ETHUSD",1752415842008,0.1672,2982.7,2982.6,12.1021]
["bitfinex","ETHUSD",1752415842208,0.002,2983.0,2982.6,12.1021]
["bitfinex","ETHUSD",1752415842209,0.1692,2983.0,2982.6,12.1021]
["bitfinex","ETHUSD",1752415842532,0.1692,2983.0,2982.7,10.4671]
["bitfinex","ETHUSD",1752415842839,0.1692,2983.0,2982.8,5.094]
["bitfinex","ETHUSD",1752415843038,0.1692,2983.0,2982.9,10.0]
["bitfinex","ETHUSD",1752415844767,0.1692,2983.0,2982.9,10.4671]
["bitfinex","ETHUSD",1752415844981,0.1692,2983.0,2982.9,10.71741277]
["bitfinex","ETHUSD",1752415845334,0.1692,2983.0,2982.9,22.91941277]
["bitfinex","ETHUSD",1752415845735,0.1692,2983.0,2982.9,24.55441277]
["bitfinex","ETHUSD",1752415845937,0.002,2983.0,2982.9,24.55441277]
["bitfinex","ETHUSD",1752415849482,0.002,2983.0,2982.9,20.38041277]
["bitfinex","ETHUSD",1752415850185,0.002,2983.0,2982.9,12.35241277]
["bitfinex","ETHUSD",1752415850346,0.002,2983.0,2982.9,10.25031277]
["bitfinex","ETHUSD",1752415853706,0.002,2983.0,2982.9,10.71741277]
["bitfinex","ETHUSD",1752415855272,0.002,2983.0,2982.9,14.89141277]
["bitfinex","ETHUSD",1752415855473,0.002,2983.0,2982.9,22.91841277]
["bitfinex","ETHUSD",1752415855673,0.002,2983.0,2982.9,22.45131277]
["bitfinex","ETHUSD",1752415856096,0.002,2983.0,2982.9,27.54431277]
["bitfinex","ETHUSD",1752415858730,0.002,2983.0,2982.9,23.83741277]
["bitfinex","ETHUSD",1752415859018,0.002,2983.0,2982.9,15.81041277]
["bitfinex","ETHUSD",1752415860408,0.002,2983.0,2982.9,15.34331277]
["bitfinex","ETHUSD",1752415860604,0.002,2983.0,2982.9,15.34431277]
["bitfinex","ETHUSD",1752415861114,0.002,2983.0,2982.9,15.81141277]
["bitfinex","ETHUSD",1752415862122,0.002,2983.0,2982.9,15.34431277]
["bitfinex","ETHUSD",1752415863093,0.4395,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752415863295,0.4395,2983.0,2982.9,5.093]
["bitfinex","ETHUSD",1752415863636,0.002,2983.0,2982.9,5.093]
["bitfinex","ETHUSD",1752415864135,0.002,2983.0,2982.9,17.4917006]
["bitfinex","ETHUSD",1752415864337,0.002,2983.0,2982.9,9.9537386]
["bitfinex","ETHUSD",1752415865322,0.002,2983.0,2982.9,22.1527386]
["bitfinex","ETHUSD",1752415865496,0.002,2983.0,2982.9,19.9636349]
["bitfinex","ETHUSD",1752415865800,0.002,2983.0,2982.9,45.7906349]
["bitfinex","ETHUSD",1752415866200,0.002,2983.0,2982.9,44.9654716]
["bitfinex","ETHUSD",1752415866396,0.002,2983.0,2982.9,43.4723716]
["bitfinex","ETHUSD",1752415866627,0.002,2983.0,2982.9,51.2014116]
["bitfinex","ETHUSD",1752415866807,0.002,2983.0,2982.9,42.0674806]
["bitfinex","ETHUSD",1752415867008,0.002,2983.0,2982.9,34.0414806]
["bitfinex","ETHUSD",1752415875306,0.002,2983.0,2982.9,46.2394806]
["bitfinex","ETHUSD",1752415876506,0.002,2983.0,2982.9,45.9898266]
["bitfinex","ETHUSD",1752415877540,0.002,2983.0,2982.9,41.8168266]
["bitfinex","ETHUSD",1752415877725,0.002,2983.0,2982.9,39.3648266]
["bitfinex","ETHUSD",1752415879543,0.002,2983.0,2982.9,31.3398266]
["bitfinex","ETHUSD",1752415880511,0.002,2983.0,2982.9,29.6517836]
["bitfinex","ETHUSD",1752415884546,0.002,2983.0,2982.9,37.2488606]
["bitfinex","ETHUSD",1752415885328,0.002,2983.0,2982.9,49.4468606]
["bitfinex","ETHUSD",1752415886222,0.002,2983.0,2982.9,49.4458606]
["bitfinex","ETHUSD",1752415886415,0.002,2983.0,2982.9,49.8005569]
["bitfinex","ETHUSD",1752415886754,0.002,2983.0,2982.9,37.2478606]
["bitfinex","ETHUSD",1752415887526,0.002,2983.0,2982.9,38.1525569]
["bitfinex","ETHUSD",1752415887741,0.002,2983.0,2982.9,37.7978606]
["bitfinex","ETHUSD",1752415889162,0.002,2983.0,2982.9,38.1525569]
["bitfinex","ETHUSD",1752415890650,0.002,2983.2,2983.1,42.1818]
["bitfinex","ETHUSD",1752415890852,0.002,2983.5,2983.2,12.1818]
["bitfinex","ETHUSD",1752415891029,0.002,2983.5,2983.4,42.349]
["bitfinex","ETHUSD",1752415891421,0.002,2983.5,2983.4,42.7791]
["bitfinex","ETHUSD",1752415894173,0.002,2983.6,2983.5,32.1011]
["bitfinex","ETHUSD",1752415894347,0.002,2983.6,2983.5,42.2821]
["bitfinex","ETHUSD",1752415894540,0.002,2984.1,2983.9,2.1011]
["bitfinex","ETHUSD",1752415894886,0.002,2984.1,2983.9,52.2821]
["bitfinex","ETHUSD",1752415895041,0.002,2984.1,2984.0,10.55]
["bitfinex","ETHUSD",1752415895242,0.002,2984.1,2984.0,42.5312]
["bitfinex","ETHUSD",1752415895443,0.002,2984.1,2984.0,54.7272]
["bitfinex","ETHUSD",1752415895936,0.002,2984.1,2984.0,50.5552]
["bitfinex","ETHUSD",1752415897284,0.002,2984.1,2984.0,42.5312]
["bitfinex","ETHUSD",1752415898770,0.002,2984.1,2984.0,52.7102]
["bitfinex","ETHUSD",1752415901597,0.04,2984.9,2984.1,0.55]
["bitfinex","ETHUSD",1752415901770,0.04,2984.9,2984.1,52.77871094]
["bitfinex","ETHUSD",1752415902093,0.04,2984.9,2984.3,0.55]
["bitfinex","ETHUSD",1752415902258,0.04,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752415902455,0.04,2984.9,2984.8,40.3452]
["bitfinex","ETHUSD",1752415903361,0.04,2984.9,2984.8,40.7932]
["bitfinex","ETHUSD",1752415904195,0.04,2984.9,2984.8,10.7932]
["bitfinex","ETHUSD",1752415904396,0.04,2984.9,2984.8,40.7932]
["bitfinex","ETHUSD",1752415904860,0.04,2984.9,2984.8,40.3452]
["bitfinex","ETHUSD",1752415905400,0.04,2984.9,2984.8,62.5372]
["bitfinex","ETHUSD",1752415905956,0.04,2984.9,2984.8,48.159887]
["bitfinex","ETHUSD",1752415906558,0.04,2984.9,2984.8,48.41030557]
["bitfinex","ETHUSD",1752415907098,0.04,2984.9,2984.8,44.23930557]
["bitfinex","ETHUSD",1752415907691,0.04,2984.9,2984.8,36.66630557]
["bitfinex","ETHUSD",1752415908005,0.04,2984.9,2984.8,38.86320557]
["bitfinex","ETHUSD",1752415910210,0.04,2984.9,2984.8,28.68520557]
["bitfinex","ETHUSD",1752415910411,0.04,2984.9,2984.8,31.69393157]
["bitfinex","ETHUSD",1752415910588,0.04,2984.9,2984.8,30.61026557]
["bitfinex","ETHUSD",1752415910995,0.04,2984.9,2984.8,28.96336557]
["bitfinex","ETHUSD",1752415911180,0.04,2984.9,2984.8,23.87236557]
["bitfinex","ETHUSD",1752415911393,0.04,2984.9,2984.8,24.72868157]
["bitfinex","ETHUSD",1752415915402,0.04,2984.9,2984.8,36.91868157]
["bitfinex","ETHUSD",1752415915916,0.4913,2984.9,2984.8,32.40887757]
["bitfinex","ETHUSD",1752415916083,0.4913,2984.9,2984.8,32.01504657]
["bitfinex","ETHUSD",1752415916821,0.4913,2984.9,2984.8,27.41240557]
["bitfinex","ETHUSD",1752415918304,0.4913,2984.9,2984.8,18.24960557]
["bitfinex","ETHUSD",1752415918496,0.4913,2984.9,2984.8,15.50761857]
["bitfinex","ETHUSD",1752415918706,0.4913,2984.9,2984.8,10.25041857]
["bitfinex","ETHUSD",1752415918906,0.4913,2984.9,2984.8,15.33941857]
["bitfinex","ETHUSD",1752415919078,2.31135,2984.9,2984.8,0.25041857]
["bitfinex","ETHUSD",1752415919286,1.7818,2984.8,2984.2,0.1672]
["bitfinex","ETHUSD",1752415919513,1.7818,2984.8,2984.4,10.0]
["bitfinex","ETHUSD",1752415919709,1.6146,2984.6,2984.4,10.0]
["bitfinex","ETHUSD",1752415919927,1.6146,2984.6,2984.5,15.09]
["bitfinex","ETHUSD",1752415920228,1.6146,2984.6,2984.5,5.09]
["bitfinex","ETHUSD",1752415920720,2.0659,2984.6,2984.5,5.09]
["bitfinex","ETHUSD",1752415921514,2.0659,2984.6,2984.5,15.09]
["bitfinex","ETHUSD",1752415921689,2.2927625,2984.6,2984.5,15.09]
["bitfinex","ETHUSD",1752415924626,2.2927625,2984.6,2983.1,1.6072]
["bitfinex","ETHUSD",1752415924627,1.7818,2984.5,2984.0,0.24452923]
["bitfinex","ETHUSD",1752415924970,0.1672,2984.0,2983.7,1.6072]
["bitfinex","ETHUSD",1752415925142,1.6146,2984.3,2984.2,16.091988]
["bitfinex","ETHUSD",1752415925286,2.0659,2984.3,2984.2,4.17]
["bitfinex","ETHUSD",1752415925485,2.28921,2984.3,2984.2,12.19]
["bitfinex","ETHUSD",1752415925726,2.28921,2984.3,2984.2,17.284]
["bitfinex","ETHUSD",1752415926136,2.45641,2984.3,2984.2,17.284]
["bitfinex","ETHUSD",1752415926291,0.4358,2984.3,2984.2,13.114]
["bitfinex","ETHUSD",1752415926493,2.0504,2984.5,2984.2,13.4961963]
["bitfinex","ETHUSD",1752415926689,0.1672,2984.6,2984.3,3.260829]
["bitfinex","ETHUSD",1752415926898,0.603,2984.6,2984.4,5.094]
["bitfinex","ETHUSD",1752415927523,0.603,2984.6,2984.5,10.0]
["bitfinex","ETHUSD",1752415927897,0.1672,2984.6,2984.5,10.0]
["bitfinex","ETHUSD",1752415928292,1.5945,2984.9,2984.5,10.0]
["bitfinex","ETHUSD",1752415928531,0.04,2984.9,2984.7,10.0]
["bitfinex","ETHUSD",1752415928832,0.04,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415929006,0.25975,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415929417,0.69555,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415934244,0.04,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415934401,0.04,2984.9,2984.8,40.303909]
["bitfinex","ETHUSD",1752415935045,0.04,2984.9,2984.8,31.672512]
["bitfinex","ETHUSD",1752415935349,0.04,2984.9,2984.8,41.360175]
["bitfinex","ETHUSD",1752415936004,0.04,2984.9,2984.8,31.646868]
["bitfinex","ETHUSD",1752415937204,0.04,2984.9,2984.8,43.28856]
["bitfinex","ETHUSD",1752415937435,0.04,2984.9,2984.8,33.248603]
["bitfinex","ETHUSD",1752415937647,0.04,2984.9,2984.8,31.628703]
["bitfinex","ETHUSD",1752415937912,0.04,2984.9,2984.8,31.3135]
["bitfinex","ETHUSD",1752415938630,0.04,2984.9,2984.8,25.551931]
["bitfinex","ETHUSD",1752415939046,0.04,2984.9,2984.8,17.530931]
["bitfinex","ETHUSD",1752415939363,0.04,2984.9,2984.8,18.9783]
["bitfinex","ETHUSD",1752415939513,0.4758,2984.9,2984.8,18.355698]
["bitfinex","ETHUSD",1752415939712,0.04,2984.9,2984.8,18.355698]
["bitfinex","ETHUSD",1752415939945,0.4758,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415940619,0.643,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415943134,2.1726,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415943461,2.38986,2984.9,2984.8,5.097]
["bitfinex","ETHUSD",1752415943821,2.38986,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415945428,2.38986,2984.9,2984.8,27.288]
["bitfinex","ETHUSD",1752415946016,2.38986,2984.9,2984.8,12.191]
["bitfinex","ETHUSD",1752415946829,2.39186,2984.9,2984.8,12.191]
["bitfinex","ETHUSD",1752415947153,2.39186,2984.9,2984.8,17.288]
["bitfinex","ETHUSD",1752415948531,2.94186,2984.9,2984.8,23.118]
["bitfinex","ETHUSD",1752415951039,0.2092,2984.9,2984.8,15.097]
["bitfinex","ETHUSD",1752415951236,0.2092,2984.9,2984.8,18.71108128]
["bitfinex","ETHUSD",1752415951838,0.2092,2984.9,2984.8,18.336431]
["bitfinex","ETHUSD",1752415952520,0.2092,2984.9,2984.8,18.790931]
["bitfinex","ETHUSD",1752415952837,0.042,2984.9,2984.8,18.790931]
["bitfinex","ETHUSD",1752415954841,0.042,2984.9,2984.8,20.391731]
["bitfinex","ETHUSD",1752415955460,0.042,2984.9,2984.8,32.95838128]
["bitfinex","ETHUSD",1752415955982,0.042,2984.9,2984.8,28.78738128]
["bitfinex","ETHUSD",1752415956475,0.042,2984.9,2984.8,20.76638128]
["bitfinex","ETHUSD",1752415956884,0.042,2984.9,2984.8,20.391731]
["bitfinex","ETHUSD",1752415957997,0.042,2984.9,2984.8,21.31638128]
["bitfinex","ETHUSD",1752415958156,0.042,2984.9,2984.8,21.69856622]
["bitfinex","ETHUSD",1752415959240,0.03948333,2984.9,2984.8,21.69856622]
["bitfinex","ETHUSD",1752415959436,0.03948333,2984.9,2984.8,21.32391594]
["bitfinex","ETHUSD",1752415960245,0.03948333,2984.9,2984.8,21.69856622]
["bitfinex","ETHUSD",1752415960682,0.03948333,2984.9,2984.8,20.941731]
["bitfinex","ETHUSD",1752415961382,0.002,2985.3,2985.2,30.0]
["bitfinex","ETHUSD",1752415961595,0.002,2985.3,2985.2,35.105]
["bitfinex","ETHUSD",1752415961773,0.002,2985.3,2985.2,35.5578]
["bitfinex","ETHUSD",1752415961940,0.002,2985.3,2985.2,35.725]
["bitfinex","ETHUSD",1752415963186,0.002,2985.3,2985.2,43.729011]
["bitfinex","ETHUSD",1752415963888,0.002,2985.3,2985.2,34.409219]
["bitfinex","ETHUSD",1752415964441,0.002,2985.3,2985.2,4.123783]
["bitfinex","ETHUSD",1752415964699,0.4317,2985.3,2985.2,9.003974]
["bitfinex","ETHUSD",1752415964840,0.4317,2985.3,2985.2,5.2692]
["bitfinex","ETHUSD",1752415965359,0.4317,2985.3,2985.2,17.4582]
["bitfinex","ETHUSD",1752415965660,0.4317,2985.3,2985.2,27.291]
["bitfinex","ETHUSD",1752415966050,0.64824,2985.3,2985.2,27.291]
["bitfinex","ETHUSD",1752415966250,0.81544,2985.3,2985.2,17.292]
["bitfinex","ETHUSD",1752415966484,2.38194,2985.3,2985.2,17.292]
["bitfinex","ETHUSD",1752415966654,2.38194,2985.3,2985.2,27.292]
["bitfinex","ETHUSD",1752415967176,2.38194,2985.3,2985.2,23.122]
["bitfinex","ETHUSD",1752415967947,2.38194,2985.3,2985.2,5.103]
["bitfinex","ETHUSD",1752415968679,2.38194,2985.3,2985.2,15.103]
["bitfinex","ETHUSD",1752415968852,2.38194,2985.3,2985.2,5.103]
["bitfinex","ETHUSD",1752415970279,2.1654,2985.3,2985.2,5.103]
["bitfinex","ETHUSD",1752415970974,0.1692,2985.3,2985.2,5.103]
["bitfinex","ETHUSD",1752415971169,0.002,2985.3,2985.2,5.103]
["bitfinex","ETHUSD",1752415971880,0.002,2985.3,2985.2,5.13649859]
["bitfinex","ETHUSD",1752415972381,0.002,2985.3,2985.2,32.09502053]
["bitfinex","ETHUSD",1752415972606,0.002,2985.3,2985.2,32.43617222]
["bitfinex","ETHUSD",1752415972762,0.002,2985.3,2985.2,32.06152194]
["bitfinex","ETHUSD",1752415973147,0.002,2985.3,2985.2,34.35920194]
["bitfinex","ETHUSD",1752415973356,0.002,2985.3,2985.2,33.977017]
["bitfinex","ETHUSD",1752415973661,0.002,2985.3,2985.2,30.226357]
["bitfinex","ETHUSD",1752415975246,0.002,2985.3,2985.2,30.60854194]
["bitfinex","ETHUSD",1752415975482,0.002,2985.3,2985.2,42.79854194]
["bitfinex","ETHUSD",1752415977184,0.002,2985.3,2985.2,38.246357]
["bitfinex","ETHUSD",1752415978106,0.002,2985.3,2985.2,30.226357]
["bitfinex","ETHUSD",1752415980686,0.002,2985.3,2985.2,17.0755]
["bitfinex","ETHUSD",1752415980861,0.002,2985.3,2985.2,37.320777]
["bitfinex","ETHUSD",1752415981601,0.002,2985.3,2985.2,25.539454]
["bitfinex","ETHUSD",1752415983993,0.002,2985.3,2985.2,26.47163894]
["bitfinex","ETHUSD",1752415984861,0.002,2985.3,2985.2,26.089454]
["bitfinex","ETHUSD",1752415985393,0.002,2985.3,2985.2,38.65963894]
["bitfinex","ETHUSD",1752415985916,0.04,2985.9,2985.6,30.0]
["bitfinex","ETHUSD",1752415986090,0.04,2985.9,2985.5,1.5134]
["bitfinex","ETHUSD",1752415986091,0.04,2985.9,2985.8,30.0]
["bitfinex","ETHUSD",1752415986264,0.04,2985.9,2985.8,30.1672]
["bitfinex","ETHUSD",1752415986464,0.04,2985.9,2985.8,30.6321]
["bitfinex","ETHUSD",1752415986659,0.04,2985.9,2985.8,32.6955]
["bitfinex","ETHUSD",1752415986864,0.04,2985.9,2985.8,32.152447]
["bitfinex","ETHUSD",1752415987167,0.04,2985.9,2985.8,42.152447]
["bitfinex","ETHUSD",1752415988233,0.002,2986.1,2986.0,42.1068]
["bitfinex","ETHUSD",1752415988433,0.002,2986.1,2986.0,47.2108]
["bitfinex","ETHUSD",1752415988636,0.002,2986.5,2986.3,10.55]
["bitfinex","ETHUSD",1752415988782,0.002,2986.5,2986.4,51.80628513]
["bitfinex","ETHUSD",1752415988962,0.002,2986.5,2986.4,40.569882]
["bitfinex","ETHUSD",1752415989299,0.002,2986.5,2986.4,38.594704]
["bitfinex","ETHUSD",1752415989512,0.002,2986.5,2986.4,38.33207]
["bitfinex","ETHUSD",1752415989811,0.04,2986.9,2986.8,1.5568]
["bitfinex","ETHUSD",1752415989981,0.04,2986.9,2986.8,51.80428064]
["bitfinex","ETHUSD",1752415990178,0.04,2986.9,2986.8,53.2073628]
["bitfinex","ETHUSD",1752415990390,0.04,2986.9,2986.8,32.4994278]
["bitfinex","ETHUSD",1752415990591,0.04,2986.9,2986.8,30.8463278]
["bitfinex","ETHUSD",1752415991197,0.04,2986.9,2986.8,29.2895278]
["bitfinex","ETHUSD",1752415992010,0.04,2986.9,2986.8,29.7544278]
["bitfinex","ETHUSD",1752415992407,0.04,2986.9,2986.8,21.1005628]
["bitfinex","ETHUSD",1752415992794,0.04,2986.9,2986.8,47.9773228]
["bitfinex","ETHUSD",1752415993368,0.04,2986.9,2986.8,49.5057228]
["bitfinex","ETHUSD",1752415995310,0.04,2986.9,2986.8,54.2237228]
["bitfinex","ETHUSD",1752415995622,0.4837,2987.9,2987.2,10.0]
["bitfinex","ETHUSD",1752415995798,0.04,2987.9,2987.6,10.0]
["bitfinex","ETHUSD",1752415996000,0.04,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752415996703,0.4837,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752415997273,0.04,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752415997803,0.4837,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752415998780,2.0766,2987.9,2987.8,10.235]
["bitfinex","ETHUSD",1752415999004,2.3281541,2987.9,2987.8,10.235]
["bitfinex","ETHUSD",1752416005296,2.3281541,2987.9,2987.8,14.402]
["bitfinex","ETHUSD",1752416005522,2.3281541,2987.9,2987.8,22.416]
["bitfinex","ETHUSD",1752416006022,2.3281541,2987.9,2987.8,12.181]
["bitfinex","ETHUSD",1752416006194,2.3281541,2987.9,2987.8,17.296]
["bitfinex","ETHUSD",1752416006790,2.3281541,2987.9,2987.8,8.014]
["bitfinex","ETHUSD",1752416007033,2.3281541,2987.9,2987.8,13.127]
["bitfinex","ETHUSD",1752416008407,2.3281541,2987.9,2987.8,23.127]
["bitfinex","ETHUSD",1752416008607,2.0766,2987.9,2987.8,23.127]
["bitfinex","ETHUSD",1752416008856,2.0766,2987.9,2987.8,15.113]
["bitfinex","ETHUSD",1752416009138,1.8001,2987.9,2987.8,15.52690661]
["bitfinex","ETHUSD",1752416009636,0.2072,2987.9,2987.8,15.52690661]
["bitfinex","ETHUSD",1752416009794,0.04,2987.9,2987.8,16.15900661]
["bitfinex","ETHUSD",1752416009992,0.04,2987.9,2987.8,15.2802]
["bitfinex","ETHUSD",1752416010611,0.04,2987.9,2987.8,43.36460361]
["bitfinex","ETHUSD",1752416011333,0.04,2987.9,2987.8,41.90498161]
["bitfinex","ETHUSD",1752416011723,0.04,2987.9,2987.8,33.029069]
["bitfinex","ETHUSD",1752416012233,0.04,2987.9,2987.8,33.493969]
["bitfinex","ETHUSD",1752416012535,0.04,2987.9,2987.8,33.90787561]
["bitfinex","ETHUSD",1752416012707,0.04,2987.9,2987.8,34.28252589]
["bitfinex","ETHUSD",1752416013126,0.04,2987.9,2987.8,35.93092589]
["bitfinex","ETHUSD",1752416013428,0.04,2987.9,2987.8,35.55627561]
["bitfinex","ETHUSD",1752416013607,0.042,2987.9,2987.8,35.55627561]
["bitfinex","ETHUSD",1752416014209,0.042,2987.9,2987.8,30.99015474]
["bitfinex","ETHUSD",1752416014443,0.042,2987.9,2987.8,30.02624813]
["bitfinex","ETHUSD",1752416014603,0.042,2987.9,2987.8,27.55535613]
["bitfinex","ETHUSD",1752416015429,0.042,2987.9,2987.8,49.96135613]
["bitfinex","ETHUSD",1752416016234,0.042,2987.9,2987.8,50.51135613]
["bitfinex","ETHUSD",1752416016437,0.042,2987.9,2987.8,46.34435613]
["bitfinex","ETHUSD",1752416016948,0.43694104,2988.1,2988.0,30.0]
["bitfinex","ETHUSD",1752416017149,0.43694104,2988.1,2988.0,49.817068]
["bitfinex","ETHUSD",1752416017316,0.43694104,2988.1,2988.0,50.433168]
["bitfinex","ETHUSD",1752416017670,0.43694104,2988.1,2988.0,49.209168]
["bitfinex","ETHUSD",1752416018342,0.43694104,2988.1,2988.0,50.866568]
["bitfinex","ETHUSD",1752416019053,0.43694104,2988.1,2988.0,39.70162]
["bitfinex","ETHUSD",1752416020548,0.43694104,2988.1,2988.0,19.972644]
["bitfinex","ETHUSD",1752416022062,0.04,2988.9,2988.4,0.55]
["bitfinex","ETHUSD",1752416022223,0.04,2988.9,2988.5,15.119]
["bitfinex","ETHUSD",1752416022224,0.4541,2988.8,2988.5,15.119]
["bitfinex","ETHUSD",1752416022428,0.4541,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752416022626,0.04,2988.9,2988.8,22.311768]
["bitfinex","ETHUSD",1752416022851,0.04,2988.9,2988.8,24.418068]
["bitfinex","ETHUSD",1752416023742,0.04,2988.9,2988.8,23.969168]
["bitfinex","ETHUSD",1752416024064,0.4941,2988.9,2988.8,15.3745631]
["bitfinex","ETHUSD",1752416025365,0.4941,2988.9,2988.8,27.5505631]
["bitfinex","ETHUSD",1752416025523,0.04,2988.9,2988.8,27.5505631]
["bitfinex","ETHUSD",1752416026264,0.04,2988.9,2988.8,47.7539391]
["bitfinex","ETHUSD",1752416027038,0.04,2988.9,2988.8,39.7429391]
["bitfinex","ETHUSD",1752416027861,0.04,2988.9,2988.8,28.9267681]
["bitfinex","ETHUSD",1752416028067,0.04,2988.9,2988.8,25.3731081]
["bitfinex","ETHUSD",1752416029450,0.04,2988.9,2988.8,24.7435001]
["bitfinex","ETHUSD",1752416030239,0.04,2988.9,2988.8,24.2946001]
["bitfinex","ETHUSD",1752416031579,0.4941,2988.9,2988.8,5.3765631]
["bitfinex","ETHUSD",1752416033078,0.4941,2988.9,2988.8,15.3765631]
["bitfinex","ETHUSD",1752416033539,0.04,2988.9,2988.8,15.3765631]
["bitfinex","ETHUSD",1752416033743,0.04,2988.9,2988.8,15.83883832]
["bitfinex","ETHUSD",1752416034362,0.04,2988.9,2988.8,33.77891032]
["bitfinex","ETHUSD",1752416035441,0.04,2988.9,2988.8,45.4916351]
["bitfinex","ETHUSD",1752416036437,0.04,2988.9,2988.8,34.8667081]
["bitfinex","ETHUSD",1752416037337,0.042,2988.9,2988.8,34.8667081]
["bitfinex","ETHUSD",1752416037879,0.042,2988.9,2988.8,34.4178081]
["bitfinex","ETHUSD",1752416038074,0.042,2988.9,2988.8,30.20698332]
["bitfinex","ETHUSD",1752416038375,0.4961,2988.9,2988.8,29.3521721]
["bitfinex","ETHUSD",1752416038679,0.4961,2988.9,2988.8,23.3865631]
["bitfinex","ETHUSD",1752416038972,0.4961,2988.9,2988.8,15.3765631]
["bitfinex","ETHUSD",1752416043378,0.69712199,2988.9,2988.8,15.3765631]
["bitfinex","ETHUSD",1752416044566,0.69712199,2988.9,2986.8,0.001]
["bitfinex","ETHUSD",1752416044567,1.5087,2988.6,2986.8,0.001]
["bitfinex","ETHUSD",1752416044770,0.69712199,2988.9,2987.2,7.89728216]
["bitfinex","ETHUSD",1752416044771,1.5087,2988.4,2987.2,7.89728216]
["bitfinex","ETHUSD",1752416044987,1.5087,2988.0,2987.6,8.25]
["bitfinex","ETHUSD",1752416045183,0.1672,2987.8,2987.3,0.1672]
["bitfinex","ETHUSD",1752416045383,1.5087,2987.7,2987.4,17.36]
["bitfinex","ETHUSD",1752416045550,0.4569,2987.6,2987.5,10.0]
["bitfinex","ETHUSD",1752416045894,1.5087,2987.7,2987.5,10.0]
["bitfinex","ETHUSD",1752416045895,0.4569,2988.6,2987.6,30.1672]
["bitfinex","ETHUSD",1752416046193,0.1672,2988.4,2987.9,26.043747]
["bitfinex","ETHUSD",1752416046399,0.1172,2988.4,2988.1,10.0]
["bitfinex","ETHUSD",1752416046698,0.5741,2988.4,2988.3,10.0]
["bitfinex","ETHUSD",1752416046858,0.5741,2988.4,2988.3,5.187]
["bitfinex","ETHUSD",1752416047054,0.5741,2988.4,2988.1,16.971639]
["bitfinex","ETHUSD",1752416047259,0.5741,2988.4,2988.2,15.185]
["bitfinex","ETHUSD",1752416047598,0.1172,2988.4,2988.3,5.185]
["bitfinex","ETHUSD",1752416047771,0.1172,2988.4,2988.3,15.185]
["bitfinex","ETHUSD",1752416047973,0.5741,2988.4,2988.3,15.185]
["bitfinex","ETHUSD",1752416051709,2.2272,2988.4,2988.3,15.185]
["bitfinex","ETHUSD",1752416051887,2.469576,2988.4,2988.3,15.185]
["bitfinex","ETHUSD",1752416054115,2.012676,2988.4,2988.3,15.185]
["bitfinex","ETHUSD",1752416054401,1.5544,2988.8,2988.5,10.0]
["bitfinex","ETHUSD",1752416054600,0.1672,2988.6,2988.3,0.4642]
["bitfinex","ETHUSD",1752416054805,0.1672,2988.6,2988.5,10.0]
["bitfinex","ETHUSD",1752416055159,0.042,2988.9,2988.5,40.0]
["bitfinex","ETHUSD",1752416055385,0.042,2988.9,2988.7,10.0]
["bitfinex","ETHUSD",1752416055596,0.042,2988.9,2988.8,15.178]
["bitfinex","ETHUSD",1752416059183,0.042,2988.9,2988.8,15.43361494]
["bitfinex","ETHUSD",1752416060066,0.042,2988.9,2988.8,41.73327194]
["bitfinex","ETHUSD",1752416060406,0.042,2988.9,2988.8,42.19747194]
["bitfinex","ETHUSD",1752416061805,0.042,2988.9,2988.8,41.73327194]
["bitfinex","ETHUSD",1752416063604,0.042,2988.9,2988.8,42.19747194]
["bitfinex","ETHUSD",1752416064195,0.042,2988.9,2988.8,43.85927194]
["bitfinex","ETHUSD",1752416065113,0.042,2988.9,2988.8,47.55961494]
["bitfinex","ETHUSD",1752416065308,0.042,2988.9,2988.8,59.73461494]
["bitfinex","ETHUSD",1752416065615,0.042,2988.9,2988.8,55.56961494]
["bitfinex","ETHUSD",1752416065796,0.042,2988.9,2988.8,22.63671394]
["bitfinex","ETHUSD",1752416065984,0.042,2988.9,2988.8,17.59641394]
["bitfinex","ETHUSD",1752416068689,0.042,2988.9,2988.8,18.06061394]
["bitfinex","ETHUSD",1752416069614,0.042,2988.9,2988.8,18.05961394]
["bitfinex","ETHUSD",1752416070886,1.5786,2991.4,2989.1,0.55]
["bitfinex","ETHUSD",1752416071085,0.04,2991.9,2988.9,30.0]
["bitfinex","ETHUSD",1752416071086,0.4569,2991.6,2989.6,30.8415]
["bitfinex","ETHUSD",1752416071299,0.04,2991.9,2989.2,5.67165376]
["bitfinex","ETHUSD",1752416071300,2.0355,2991.3,2990.0,22.754915]
["bitfinex","ETHUSD",1752416071503,0.4569,2990.8,2989.9,0.8415]
["bitfinex","ETHUSD",1752416071782,0.4569,2990.3,2990.1,10.0]
["bitfinex","ETHUSD",1752416072083,0.75471275,2990.3,2990.2,15.182]
["bitfinex","ETHUSD",1752416072900,0.75471275,2990.3,2990.2,10.0]
["bitfinex","ETHUSD",1752416073123,0.75471275,2990.3,2990.2,15.181]
["bitfinex","ETHUSD",1752416075298,0.75471275,2990.3,2990.2,27.354]
["bitfinex","ETHUSD",1752416075605,0.94262745,2990.4,2990.2,17.354]
["bitfinex","ETHUSD",1752416075828,0.94262745,2990.4,2990.3,10.0]
["bitfinex","ETHUSD",1752416077229,0.94262745,2990.4,2990.3,10.24835264]
["bitfinex","ETHUSD",1752416078412,3.03232745,2990.4,2990.3,5.42735264]
["bitfinex","ETHUSD",1752416081106,1.8213,2990.3,2988.9,1.6354]
["bitfinex","ETHUSD",1752416081422,1.8213,2990.3,2989.3,6.729761]
["bitfinex","ETHUSD",1752416081423,0.1672,2989.8,2989.3,6.729761]
["bitfinex","ETHUSD",1752416081637,0.6028,2989.8,2989.4,5.181]
["bitfinex","ETHUSD",1752416082028,0.1672,2989.8,2989.4,5.181]
["bitfinex","ETHUSD",1752416082229,0.6028,2989.8,2989.4,5.181]
["bitfinex","ETHUSD",1752416082762,0.6028,2989.8,2989.5,2.132]
["bitfinex","ETHUSD",1752416082926,0.6028,2989.8,2989.5,12.132]
["bitfinex","ETHUSD",1752416083128,0.1672,2989.8,2989.5,10.0]
["bitfinex","ETHUSD",1752416083326,0.94462745,2990.4,2989.8,10.0]
["bitfinex","ETHUSD",1752416083529,0.94462745,2990.4,2990.0,10.0]
["bitfinex","ETHUSD",1752416083530,0.1672,2990.2,2990.0,10.0]
["bitfinex","ETHUSD",1752416083755,1.2045002,2990.4,2990.1,5.186]
["bitfinex","ETHUSD",1752416083919,0.4356,2990.2,2990.1,15.186]
["bitfinex","ETHUSD",1752416084750,0.4356,2990.2,2990.1,10.0]
["bitfinex","ETHUSD",1752416085124,0.4356,2990.2,2990.1,15.185]
["bitfinex","ETHUSD",1752416085315,0.4356,2990.2,2990.1,27.357]
["bitfinex","ETHUSD",1752416086136,1.6401002,2990.4,2990.2,10.0]
["bitfinex","ETHUSD",1752416086328,1.6401002,2990.4,2990.3,5.184]
["bitfinex","ETHUSD",1752416086735,0.94462745,2990.4,2990.3,5.184]
["bitfinex","ETHUSD",1752416087224,1.38022745,2990.4,2990.3,5.184]
["bitfinex","ETHUSD",1752416088350,1.38022745,2990.4,2990.3,5.43054455]
["bitfinex","ETHUSD",1752416090660,1.38022745,2990.4,2990.3,15.43054455]
["bitfinex","ETHUSD",1752416092557,0.94462745,2990.4,2990.3,15.43054455]
["bitfinex","ETHUSD",1752416092962,1.6401002,2990.4,2990.3,15.43054455]
["bitfinex","ETHUSD",1752416094864,3.2324002,2990.4,2990.3,15.43054455]
["bitfinex","ETHUSD",1752416095160,3.2324002,2990.4,2989.3,1.5096]
["bitfinex","ETHUSD",1752416095359,0.1672,2989.7,2989.4,12.171]
["bitfinex","ETHUSD",1752416095559,0.17595,2989.6,2989.4,12.171]
["bitfinex","ETHUSD",1752416095856,0.1672,2989.6,2989.4,12.171]
["bitfinex","ETHUSD",1752416096437,0.1672,2989.6,2989.5,5.18]
["bitfinex","ETHUSD",1752416096643,0.6028,2989.6,2989.5,5.18]
["bitfinex","ETHUSD",1752416096840,0.1672,2989.6,2989.5,5.18]
["bitfinex","ETHUSD",1752416097031,0.6028,2989.6,2989.5,5.179]
["bitfinex","ETHUSD",1752416097363,0.82231,2989.6,2989.5,15.179]
["bitfinex","ETHUSD",1752416097545,0.38671,2989.6,2989.5,15.179]
["bitfinex","ETHUSD",1752416098054,0.1672,2989.6,2989.5,15.179]
["bitfinex","ETHUSD",1752416098257,0.1672,2989.6,2989.5,16.04829882]
["bitfinex","ETHUSD",1752416098772,0.1672,2989.7,2989.5,6.04829882]
["bitfinex","ETHUSD",1752416098932,0.1672,2989.7,2989.6,0.4533]
["bitfinex","ETHUSD",1752416099136,0.1672,2989.7,2989.6,0.86929882]
["bitfinex","ETHUSD",1752416099738,0.1672,2989.7,2989.6,0.4533]
["bitfinex","ETHUSD",1752416101170,0.1672,2989.7,2989.6,14.295059]
["bitfinex","ETHUSD",1752416102234,0.94462745,2990.4,2989.6,14.295059]
["bitfinex","ETHUSD",1752416102565,0.1672,2990.3,2989.8,30.0]
["bitfinex","ETHUSD",1752416102757,0.1672,2990.3,2989.9,5.174]
["bitfinex","ETHUSD",1752416102961,0.1672,2990.3,2989.9,5.6273]
["bitfinex","ETHUSD",1752416103669,1.5836,2990.1,2989.4,1.519]
["bitfinex","ETHUSD",1752416103871,0.1672,2989.8,2989.4,3.674337]
["bitfinex","ETHUSD",1752416104073,0.1672,2989.8,2989.3,0.1672]
["bitfinex","ETHUSD",1752416104074,0.4356,2989.7,2989.5,15.173]
["bitfinex","ETHUSD",1752416104572,0.1672,2989.8,2989.6,0.4533]
["bitfinex","ETHUSD",1752416104773,0.1672,2989.8,2989.7,5.178]
["bitfinex","ETHUSD",1752416104953,0.1672,2989.8,2989.7,15.178]
["bitfinex","ETHUSD",1752416105279,0.1672,2989.8,2989.7,15.6313]
["bitfinex","ETHUSD",1752416105572,0.1672,2989.8,2989.7,27.35]
["bitfinex","ETHUSD",1752416106680,0.6328,2989.8,2989.7,22.172]
["bitfinex","ETHUSD",1752416106882,0.85444,2989.8,2989.7,27.354]
["bitfinex","ETHUSD",1752416107547,0.85444,2989.8,2989.7,23.19]
["bitfinex","ETHUSD",1752416107753,2.41894,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416111778,0.1672,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416112303,0.6328,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416113355,0.1672,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416113761,0.6328,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416114360,0.1672,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416114588,0.38693,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416115496,0.1672,2989.8,2989.7,27.354]
["bitfinex","ETHUSD",1752416115872,0.1672,2989.8,2989.7,27.8204]
["bitfinex","ETHUSD",1752416116267,0.1672,2989.8,2989.7,22.172]
["bitfinex","ETHUSD",1752416116475,0.1672,2989.8,2989.7,27.354]
["bitfinex","ETHUSD",1752416119878,0.1672,2989.8,2989.7,23.19]
["bitfinex","ETHUSD",1752416120914,0.1672,2989.8,2989.7,15.182]
["bitfinex","ETHUSD",1752416121081,0.1672,2989.8,2989.7,15.6484]
["bitfinex","ETHUSD",1752416121813,2.51772745,2990.4,2989.7,15.6484]
["bitfinex","ETHUSD",1752416121814,0.1672,2990.1,2989.8,10.0]
["bitfinex","ETHUSD",1752416121993,0.1672,2990.1,2990.0,10.0]
["bitfinex","ETHUSD",1752416123519,0.1672,2990.1,2990.0,10.4664]
["bitfinex","ETHUSD",1752416123705,0.1672,2990.1,2990.0,10.0]
["bitfinex","ETHUSD",1752416124094,0.6328,2990.1,2989.7,10.0]
["bitfinex","ETHUSD",1752416124290,0.1672,2989.9,2989.8,15.179]
["bitfinex","ETHUSD",1752416125414,0.1672,2989.9,2989.8,27.351]
["bitfinex","ETHUSD",1752416125900,0.6328,2989.9,2989.8,27.351]
["bitfinex","ETHUSD",1752416126284,0.85339,2989.9,2989.8,22.172]
["bitfinex","ETHUSD",1752416126529,0.85339,2989.9,2989.8,27.348]
["bitfinex","ETHUSD",1752416127224,0.85339,2989.9,2989.8,17.348]
["bitfinex","ETHUSD",1752416127737,0.85339,2989.9,2989.8,13.184]
["bitfinex","ETHUSD",1752416128089,0.85339,2989.9,2989.8,13.183]
["bitfinex","ETHUSD",1752416130016,0.85339,2989.9,2989.8,23.183]
["bitfinex","ETHUSD",1752416131301,0.85339,2989.9,2989.8,15.175]
["bitfinex","ETHUSD",1752416132402,0.38779,2989.9,2989.8,15.175]
["bitfinex","ETHUSD",1752416132604,0.1672,2989.9,2989.8,15.175]
["bitfinex","ETHUSD",1752416134024,0.1672,2989.9,2989.8,15.6414]
["bitfinex","ETHUSD",1752416135022,0.1672,2989.9,2989.8,15.175]
["bitfinex","ETHUSD",1752416135423,0.1672,2989.9,2989.8,27.347]
["bitfinex","ETHUSD",1752416136020,0.6037,2989.9,2989.8,27.347]
["bitfinex","ETHUSD",1752416137021,1.7543,2989.9,2989.8,8.008]
["bitfinex","ETHUSD",1752416137236,2.19923,2989.9,2989.8,13.178]
["bitfinex","ETHUSD",1752416137429,2.19923,2989.9,2989.8,5.17]
["bitfinex","ETHUSD",1752416138399,0.002,2990.1,2989.8,5.17]
["bitfinex","ETHUSD",1752416139735,0.002,2990.1,2989.6,1.79147942]
["bitfinex","ETHUSD",1752416139907,0.002,2990.1,2989.6,1.5654]
["bitfinex","ETHUSD",1752416140931,0.002,2990.1,2989.7,10.343]
["bitfinex","ETHUSD",1752416141598,0.002,2990.1,2989.9,5.286]
["bitfinex","ETHUSD",1752416141798,0.002,2990.1,2990.0,10.343]
["bitfinex","ETHUSD",1752416142341,0.002,2990.1,2990.0,10.7862]
["bitfinex","ETHUSD",1752416143609,0.002,2990.1,2990.0,20.7862]
["bitfinex","ETHUSD",1752416144306,0.002,2990.1,2990.0,37.290108]
["bitfinex","ETHUSD",1752416144921,0.002,2990.1,2990.0,38.855508]
["bitfinex","ETHUSD",1752416145240,0.94262745,2990.4,2990.0,38.855508]
["bitfinex","ETHUSD",1752416145241,0.94262745,2990.4,2990.2,1.5654]
["bitfinex","ETHUSD",1752416145535,0.94262745,2990.4,2990.3,49.223815]
["bitfinex","ETHUSD",1752416145733,0.94262745,2990.4,2990.3,37.88215]
["bitfinex","ETHUSD",1752416145938,0.94262745,2990.4,2990.3,29.87415]
["bitfinex","ETHUSD",1752416146145,0.94262745,2990.4,2990.3,28.574008]
["bitfinex","ETHUSD",1752416146362,0.94262745,2990.4,2990.3,28.38727301]
["bitfinex","ETHUSD",1752416146519,0.94262745,2990.4,2990.3,28.83047301]
["bitfinex","ETHUSD",1752416149158,0.94262745,2990.4,2990.3,28.45550201]
["bitfinex","ETHUSD",1752416151045,0.94462745,2990.4,2990.3,28.45550201]
["bitfinex","ETHUSD",1752416155416,0.94462745,2990.4,2990.3,40.62450201]
["bitfinex","ETHUSD",1752416155945,0.94462745,2990.4,2990.3,37.01150201]
["bitfinex","ETHUSD",1752416156149,0.94462745,2990.4,2990.3,29.00550201]
["bitfinex","ETHUSD",1752416156537,0.94462745,2990.4,2990.3,28.45550201]
["bitfinex","ETHUSD",1752416156747,0.94462745,2990.4,2990.3,53.14906501]
["bitfinex","ETHUSD",1752416158252,0.94462745,2990.4,2990.3,52.59906501]
["bitfinex","ETHUSD",1752416164334,0.94462745,2990.4,2990.3,52.15586501]
["bitfinex","ETHUSD",1752416164731,0.94462745,2990.4,2990.3,52.59906501]
["bitfinex","ETHUSD",1752416165330,0.94462745,2990.4,2990.3,64.76606501]
["bitfinex","ETHUSD",1752416167140,0.94462745,2990.4,2990.3,64.32286501]
["bitfinex","ETHUSD",1752416167339,0.94462745,2990.4,2990.3,52.15586501]
["bitfinex","ETHUSD",1752416167951,0.94462745,2990.4,2990.3,52.58716501]
["bitfinex","ETHUSD",1752416168154,0.94462745,2990.4,2990.3,50.50335201]
["bitfinex","ETHUSD",1752416168976,0.94462745,2990.4,2990.3,48.19333501]
["bitfinex","ETHUSD",1752416169143,0.94462745,2990.4,2990.3,48.62463501]
["bitfinex","ETHUSD",1752416171050,0.94462745,2990.4,2990.3,49.17463501]
["bitfinex","ETHUSD",1752416171241,12.595,2993.1,2990.3,49.17463501]
["bitfinex","ETHUSD",1752416171242,0.005,2993.1,2991.5,1.68515601]
["bitfinex","ETHUSD",1752416171440,0.005,2993.1,2991.4,0.1740628]
["bitfinex","ETHUSD",1752416171441,0.4498,2992.8,2991.8,0.55]
["bitfinex","ETHUSD",1752416171770,0.4498,2992.8,2992.0,11.08733]
["bitfinex","ETHUSD",1752416171972,0.4548,2993.1,2992.2,11.504087]
["bitfinex","ETHUSD",1752416172173,0.005,2993.1,2992.4,30.0]
["bitfinex","ETHUSD",1752416172384,0.005,2993.1,2992.2,1.5003]
["bitfinex","ETHUSD",1752416172584,0.4498,2992.8,2992.3,10.7721]
["bitfinex","ETHUSD",1752416172755,0.65508,2992.7,2992.4,2.332313]
["bitfinex","ETHUSD",1752416172950,0.4498,2992.6,2992.5,5.232]
["bitfinex","ETHUSD",1752416173152,0.4498,2992.6,2992.5,0.2489285]
["bitfinex","ETHUSD",1752416173352,0.4498,2992.6,2991.4,0.1740628]
["bitfinex","ETHUSD",1752416173353,1.563,2992.5,2991.5,2.172045]
["bitfinex","ETHUSD",1752416173558,0.65128,2992.4,2991.5,2.42309981]
["bitfinex","ETHUSD",1752416173754,0.20148,2992.4,2991.6,5.161]
["bitfinex","ETHUSD",1752416173978,0.4498,2992.3,2991.5,3.681494]
["bitfinex","ETHUSD",1752416174564,0.4498,2992.3,2991.6,5.233]
["bitfinex","ETHUSD",1752416174768,1.563,2992.2,2991.5,0.24561013]
["bitfinex","ETHUSD",1752416174969,1.563,2992.0,2991.4,0.1740628]
["bitfinex","ETHUSD",1752416175176,0.4498,2991.9,2991.7,10.0]
["bitfinex","ETHUSD",1752416175480,0.4498,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752416175680,0.176428,2991.9,2991.7,22.166]
["bitfinex","ETHUSD",1752416176065,0.176428,2991.9,2991.7,18.004]
["bitfinex","ETHUSD",1752416176272,0.626228,2991.9,2991.7,18.004]
["bitfinex","ETHUSD",1752416176568,0.176428,2991.9,2991.7,18.004]
["bitfinex","ETHUSD",1752416176773,2.0128,2992.3,2991.7,18.004]
["bitfinex","ETHUSD",1752416177281,2.0128,2992.3,2991.7,10.0]
["bitfinex","ETHUSD",1752416177483,0.4498,2992.2,2991.7,10.0]
["bitfinex","ETHUSD",1752416177978,0.4498,2992.1,2991.9,10.0]
["bitfinex","ETHUSD",1752416178181,0.4498,2992.1,2992.0,15.235]
["bitfinex","ETHUSD",1752416178656,2.0128,2992.1,2992.0,8.86927734]
["bitfinex","ETHUSD",1752416178856,2.0128,2992.1,2990.9,1.5414]
["bitfinex","ETHUSD",1752416179168,0.65108,2992.0,2990.8,12.75783]
["bitfinex","ETHUSD",1752416179369,1.563,2991.9,2990.6,19.935401]
["bitfinex","ETHUSD",1752416179570,0.4498,2991.8,2990.6,19.935401]
["bitfinex","ETHUSD",1752416179776,0.4498,2991.8,2990.6,3.229885]
["bitfinex","ETHUSD",1752416179943,0.4498,2991.8,2990.7,5.237]
["bitfinex","ETHUSD",1752416180144,0.4498,2991.8,2990.7,5.49026279]
["bitfinex","ETHUSD",1752416180351,1.563,2991.6,2990.8,5.237]
["bitfinex","ETHUSD",1752416180545,0.4498,2991.5,2990.8,5.237]
["bitfinex","ETHUSD",1752416181356,0.1664,2991.0,2990.8,5.237]
["bitfinex","ETHUSD",1752416181560,0.6162,2991.0,2990.8,5.237]
["bitfinex","ETHUSD",1752416181757,1.5082,2990.9,2990.7,10.0]
["bitfinex","ETHUSD",1752416182081,1.5082,2990.9,2990.8,15.235]
["bitfinex","ETHUSD",1752416182281,1.67566,2990.9,2990.8,15.235]
["bitfinex","ETHUSD",1752416182591,1.67566,2990.9,2990.8,5.235]
["bitfinex","ETHUSD",1752416182952,2.12546,2990.9,2990.2,4.164874]
["bitfinex","ETHUSD",1752416183174,0.1664,2990.6,2990.3,10.0]
["bitfinex","ETHUSD",1752416183380,0.6162,2990.6,2990.1,0.2072]
["bitfinex","ETHUSD",1752416183548,0.4498,2990.5,2990.1,0.04]
["bitfinex","ETHUSD",1752416183754,0.1672,2990.2,2990.1,3.026711]
["bitfinex","ETHUSD",1752416183953,0.1672,2990.2,2990.1,7.485711]
["bitfinex","ETHUSD",1752416184176,0.617,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752416184565,2.1252,2990.2,2990.1,4.568]
["bitfinex","ETHUSD",1752416184762,2.33772,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752416184984,2.33772,2990.2,2990.1,3.818]
["bitfinex","ETHUSD",1752416185157,1.88792,2990.2,2990.1,3.818]
["bitfinex","ETHUSD",1752416185362,1.6754,2990.2,2990.1,16.23312696]
["bitfinex","ETHUSD",1752416185792,2.1252,2990.2,2990.1,16.23312696]
["bitfinex","ETHUSD",1752416186102,2.1252,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1752416186103,1.958,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1752416186404,1.5082,2990.6,2990.1,5.254]
["bitfinex","ETHUSD",1752416186554,0.55,2990.7,2990.1,5.254]
["bitfinex","ETHUSD",1752416186555,0.55,2990.2,2990.1,5.254]
["bitfinex","ETHUSD",1752416186753,0.9998,2990.2,2990.1,5.4987743]
["bitfinex","ETHUSD",1752416186985,0.9998,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1752416187166,2.0582,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752416187486,2.508,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1752416187690,0.55,2990.0,2989.1,0.04]
["bitfinex","ETHUSD",1752416187874,1.5082,2989.7,2989.1,0.04]
["bitfinex","ETHUSD",1752416188091,0.55,2989.6,2989.2,5.255]
["bitfinex","ETHUSD",1752416188290,0.20582,2989.5,2989.2,5.255]
["bitfinex","ETHUSD",1752416188477,0.4498,2989.4,2989.2,5.255]
["bitfinex","ETHUSD",1752416188678,1.5082,2989.3,2989.2,5.255]
["bitfinex","ETHUSD",1752416188993,1.958,2989.3,2989.2,15.255]
["bitfinex","ETHUSD",1752416189905,0.55,2989.6,2989.3,10.0]
["bitfinex","ETHUSD",1752416189906,1.9718,2989.6,2989.3,10.0]
["bitfinex","ETHUSD",1752416190192,1.9718,2989.6,2989.3,0.43956665]
["bitfinex","ETHUSD",1752416190394,0.4498,2989.5,2989.3,0.43956665]
["bitfinex","ETHUSD",1752416190599,0.4498,2989.5,2989.4,15.258]
["bitfinex","ETHUSD",1752416190817,0.9998,2989.5,2989.4,10.0]
["bitfinex","ETHUSD",1752416190983,0.9998,2989.5,2989.4,15.258]
["bitfinex","ETHUSD",1752416191395,0.9998,2989.5,2989.4,15.259]
["bitfinex","ETHUSD",1752416191596,1.271698,2989.5,2989.4,15.259]
["bitfinex","ETHUSD",1752416192116,1.271698,2989.5,2989.4,15.258]
["bitfinex","ETHUSD",1752416192469,1.271698,2989.5,2989.4,16.258]
["bitfinex","ETHUSD",1752416195323,0.4498,2989.5,2989.4,20.422]
["bitfinex","ETHUSD",1752416195614,0.5,2991.1,2989.4,20.422]
["bitfinex","ETHUSD",1752416195615,1.509,2990.1,2989.4,18.86956665]
["bitfinex","ETHUSD",1752416195823,1.509,2990.1,2989.5,10.0]
["bitfinex","ETHUSD",1752416195824,0.4303,2990.0,2989.5,10.0]
["bitfinex","ETHUSD",1752416196316,0.4303,2990.0,2989.7,10.0]
["bitfinex","ETHUSD",1752416196486,0.19393,2989.9,2989.7,10.0]
["bitfinex","ETHUSD",1752416196891,0.4303,2989.8,2989.7,10.0]
["bitfinex","ETHUSD",1752416198100,2.0251,2990.5,2989.7,10.43956665]
["bitfinex","ETHUSD",1752416198288,0.1672,2989.8,2989.7,10.0]
["bitfinex","ETHUSD",1752416198488,2.0251,2990.5,2989.8,0.27236665]
["bitfinex","ETHUSD",1752416198685,2.22761,2990.5,2989.8,0.27236665]
["bitfinex","ETHUSD",1752416198953,0.4303,2990.4,2990.0,10.0]
["bitfinex","ETHUSD",1752416199286,1.79731,2990.5,2990.0,10.0]
["bitfinex","ETHUSD",1752416199486,0.1672,2990.1,2990.0,10.0]
["bitfinex","ETHUSD",1752416199996,0.5975,2990.1,2989.5,1.5784]
["bitfinex","ETHUSD",1752416200318,0.1672,2989.9,2989.6,5.262]
["bitfinex","ETHUSD",1752416200522,0.1672,2989.7,2989.6,5.262]
["bitfinex","ETHUSD",1752416202930,0.1672,2989.9,2989.7,10.0]
["bitfinex","ETHUSD",1752416203631,0.1672,2989.9,2989.8,0.4532]
["bitfinex","ETHUSD",1752416203792,0.1672,2989.9,2989.7,10.0]
["bitfinex","ETHUSD",1752416204625,0.4303,2989.9,2989.7,10.0]
["bitfinex","ETHUSD",1752416204804,0.4303,2989.8,2989.7,10.0]
["bitfinex","ETHUSD",1752416205534,0.4303,2989.8,2989.7,22.173]
["bitfinex","ETHUSD",1752416205934,2.0305,2989.8,2989.7,23.26]
["bitfinex","ETHUSD",1752416206237,2.23355,2989.8,2989.7,23.26]
["bitfinex","ETHUSD",1752416206749,0.4303,2990.2,2989.7,23.26]
["bitfinex","ETHUSD",1752416206895,0.1672,2989.9,2989.7,16.251]
["bitfinex","ETHUSD",1752416209226,0.5975,2989.9,2989.7,16.251]
["bitfinex","ETHUSD",1752416209862,0.1672,2989.9,2989.7,16.251]
["bitfinex","ETHUSD",1752416215475,0.1672,2989.9,2989.8,13.7456]
["bitfinex","ETHUSD",1752416215674,1.6095,2990.9,2989.9,8.821638]
["bitfinex","ETHUSD",1752416215675,0.4303,2990.8,2989.9,8.821638]
["bitfinex","ETHUSD",1752416215842,0.20398,2990.7,2990.0,5.24]
["bitfinex","ETHUSD",1752416217676,0.20398,2990.7,2990.1,10.0]
["bitfinex","ETHUSD",1752416217987,0.20398,2990.7,2990.3,10.0]
["bitfinex","ETHUSD",1752416218193,0.20398,2990.7,2990.4,5.237]
["bitfinex","ETHUSD",1752416218382,0.63428,2990.7,2990.4,5.237]
["bitfinex","ETHUSD",1752416218846,0.20398,2990.7,2990.4,5.48591965]
["bitfinex","ETHUSD",1752416219055,1.6095,2990.9,2990.5,10.0]
["bitfinex","ETHUSD",1752416219362,1.6095,2990.9,2990.7,10.0]
["bitfinex","ETHUSD",1752416219561,1.6095,2990.9,2990.8,5.234]
["bitfinex","ETHUSD",1752416219890,1.6095,2990.9,2990.8,5.235]
["bitfinex","ETHUSD",1752416220574,2.0398,2990.9,2990.8,5.235]
["bitfinex","ETHUSD",1752416220780,0.20398,2990.9,2990.8,5.235]
["bitfinex","ETHUSD",1752416221076,1.5478,2991.2,2990.8,5.235]
["bitfinex","ETHUSD",1752416221278,1.9781,2991.2,2990.8,5.235]
["bitfinex","ETHUSD",1752416221680,0.4303,2991.8,2990.9,1.6402]
["bitfinex","ETHUSD",1752416221888,1.5898,2991.9,2991.0,5.232]
["bitfinex","ETHUSD",1752416221889,0.4303,2991.6,2991.0,5.232]
["bitfinex","ETHUSD",1752416223600,1.5898,2991.9,2991.0,5.232]
["bitfinex","ETHUSD",1752416223601,0.4303,2991.8,2991.0,5.232]
["bitfinex","ETHUSD",1752416223763,1.5898,2991.9,2991.1,0.4532]
["bitfinex","ETHUSD",1752416224094,2.0201,2991.9,2991.3,10.0]
["bitfinex","ETHUSD",1752416224308,0.20201,2991.8,2991.3,10.0]
["bitfinex","ETHUSD",1752416224485,0.63231,2991.8,2991.3,10.0]
["bitfinex","ETHUSD",1752416224685,0.55,2991.7,2990.5,2.0934]
["bitfinex","ETHUSD",1752416224883,0.55,2991.5,2990.7,10.0]
["bitfinex","ETHUSD",1752416225065,0.68311,2991.4,2990.7,10.0]
["bitfinex","ETHUSD",1752416225266,0.25281,2991.4,2990.7,10.0]
["bitfinex","ETHUSD",1752416225461,0.25281,2991.4,2989.4,1.0]
["bitfinex","ETHUSD",1752416225462,0.55,2991.1,2990.8,12.171]
["bitfinex","ETHUSD",1752416225696,1.0209,2991.0,2990.9,5.23]
["bitfinex","ETHUSD",1752416225894,1.0209,2991.0,2990.9,15.23]
["bitfinex","ETHUSD",1752416226167,0.72777,2991.0,2990.9,15.23]
["bitfinex","ETHUSD",1752416227093,0.72777,2991.0,2990.8,12.171]
["bitfinex","ETHUSD",1752416227094,1.7142,2990.9,2990.8,12.171]
["bitfinex","ETHUSD",1752416227296,2.1851,2990.9,2990.8,17.4]
["bitfinex","ETHUSD",1752416227495,2.7351,2990.9,2990.8,12.171]
["bitfinex","ETHUSD",1752416227685,2.979297,2990.9,2990.8,17.399]
["bitfinex","ETHUSD",1752416227884,2.979297,2990.9,2990.8,12.171]
["bitfinex","ETHUSD",1752416228090,2.979297,2990.9,2990.8,17.399]
["bitfinex","ETHUSD",1752416230218,2.829297,2990.9,2990.8,12.171]
["bitfinex","ETHUSD",1752416230421,2.829297,2990.9,2990.8,17.404]
["bitfinex","ETHUSD",1752416230578,2.829297,2990.9,2990.8,12.171]
["bitfinex","ETHUSD",1752416230779,2.829297,2990.9,2990.8,17.399]
["bitfinex","ETHUSD",1752416239150,2.279297,2990.9,2990.8,17.399]
["bitfinex","ETHUSD",1752416239367,2.829297,2990.9,2990.8,17.399]
["bitfinex","ETHUSD",1752416239516,2.279297,2990.9,2990.8,17.4]
["bitfinex","ETHUSD",1752416239919,2.831297,2990.9,2990.8,17.4]
["bitfinex","ETHUSD",1752416240537,2.831297,2990.9,2990.8,12.172]
["bitfinex","ETHUSD",1752416240737,2.831297,2990.9,2990.8,17.393]
["bitfinex","ETHUSD",1752416241917,2.831297,2990.9,2990.8,12.172]
["bitfinex","ETHUSD",1752416242254,2.831297,2990.9,2990.8,17.392]
["bitfinex","ETHUSD",1752416243485,2.360397,2990.9,2990.8,17.392]
["bitfinex","ETHUSD",1752416243834,2.831297,2990.9,2990.8,17.392]
["bitfinex","ETHUSD",1752416244081,2.831297,2990.9,2990.8,17.388]
["bitfinex","ETHUSD",1752416248684,2.831297,2990.9,2990.8,12.172]
["bitfinex","ETHUSD",1752416248879,2.831297,2990.9,2990.8,17.38]
["bitfinex","ETHUSD",1752416249044,2.831297,2990.9,2990.8,13.216]
["bitfinex","ETHUSD",1752416251711,2.360397,2990.9,2990.8,13.216]
["bitfinex","ETHUSD",1752416252001,2.831297,2990.9,2990.8,13.216]
["bitfinex","ETHUSD",1752416252202,0.812597,2990.9,2990.8,13.216]
["bitfinex","ETHUSD",1752416252494,0.0184,2990.9,2990.8,18.423]
["bitfinex","ETHUSD",1752416252659,0.002,2990.9,2990.8,18.423]
["bitfinex","ETHUSD",1752416252861,0.002,2990.9,2990.8,20.361]
["bitfinex","ETHUSD",1752416253702,0.002,2990.9,2990.8,12.353]
["bitfinex","ETHUSD",1752416254062,0.002,2990.9,2990.8,23.062952]
["bitfinex","ETHUSD",1752416254258,0.002,2990.9,2990.8,20.88638698]
["bitfinex","ETHUSD",1752416254469,0.002,2990.9,2990.8,16.71818898]
["bitfinex","ETHUSD",1752416254669,0.002,2990.9,2990.8,12.353]
["bitfinex","ETHUSD",1752416254901,0.002,2990.9,2990.8,15.889499]
["bitfinex","ETHUSD",1752416255101,0.002,2990.9,2990.8,12.353]
["bitfinex","ETHUSD",1752416255284,0.002,2990.9,2990.8,15.939144]
["bitfinex","ETHUSD",1752416255475,0.002,2990.9,2990.8,37.922361]
["bitfinex","ETHUSD",1752416255864,0.002,2990.9,2990.8,34.525]
["bitfinex","ETHUSD",1752416256064,0.002,2990.9,2990.8,37.959061]
["bitfinex","ETHUSD",1752416256471,0.002,2990.9,2990.8,33.795061]
["bitfinex","ETHUSD",1752416257274,0.002,2990.9,2990.8,30.361]
["bitfinex","ETHUSD",1752416257491,0.002,2990.9,2990.8,33.729]
["bitfinex","ETHUSD",1752416257700,0.002,2990.9,2990.8,22.353]
["bitfinex","ETHUSD",1752416258511,0.002,2990.9,2990.8,22.3352]
["bitfinex","ETHUSD",1752416259815,0.002,2990.9,2990.8,21.8793]
["bitfinex","ETHUSD",1752416260110,0.002,2990.9,2990.8,11.8793]
["bitfinex","ETHUSD",1752416260311,0.002,2990.9,2990.8,10.415]
["bitfinex","ETHUSD",1752416260611,0.4682,2990.9,2990.8,10.415]
["bitfinex","ETHUSD",1752416260816,0.66403,2990.9,2990.8,10.415]
["bitfinex","ETHUSD",1752416261224,0.19783,2990.9,2990.8,10.415]
["bitfinex","ETHUSD",1752416261391,0.002,2990.9,2990.8,10.415]
["bitfinex","ETHUSD",1752416262025,0.4682,2990.9,2990.8,10.449]
["bitfinex","ETHUSD",1752416262387,0.002,2990.9,2990.8,10.45]
["bitfinex","ETHUSD",1752416263822,0.002,2990.9,2990.8,20.9059]
["bitfinex","ETHUSD",1752416265206,0.002,2990.9,2990.8,20.45]
["bitfinex","ETHUSD",1752416265408,0.002,2990.9,2990.8,32.619]
["bitfinex","ETHUSD",1752416265615,0.1684,2990.9,2990.8,34.2093]
["bitfinex","ETHUSD",1752416265997,0.1684,2990.9,2990.8,18.007]
["bitfinex","ETHUSD",1752416266205,0.1684,2990.9,2990.8,23.232]
["bitfinex","ETHUSD",1752416266957,0.1684,2990.9,2990.4,0.25323751]
["bitfinex","ETHUSD",1752416266958,0.55,2990.8,2990.4,0.25323751]
["bitfinex","ETHUSD",1752416267102,1.4901,2990.7,2990.4,0.25323751]
["bitfinex","ETHUSD",1752416267434,1.4901,2990.7,2990.5,5.23]
["bitfinex","ETHUSD",1752416267435,1.22021,2990.6,2990.5,5.23]
["bitfinex","ETHUSD",1752416267635,1.22021,2990.6,2989.9,0.4559]
["bitfinex","ETHUSD",1752416268703,0.1672,2989.9,2989.8,1.1344]
["bitfinex","ETHUSD",1752416269030,0.1672,2989.9,2989.8,5.8633]
["bitfinex","ETHUSD",1752416269618,0.1672,2989.9,2989.8,15.8633]
["bitfinex","ETHUSD",1752416269931,0.1672,2989.9,2989.8,15.4074]
["bitfinex","ETHUSD",1752416270332,0.1672,2989.9,2989.8,15.8633]
["bitfinex","ETHUSD",1752416273012,0.002,2990.9,2989.8,32.85154626]
["bitfinex","ETHUSD",1752416273237,0.002,2990.9,2990.2,1.1084]
["bitfinex","ETHUSD",1752416273413,0.1664,2990.6,2990.4,1.1084]
["bitfinex","ETHUSD",1752416273601,0.1664,2990.6,2990.5,0.4559]
["bitfinex","ETHUSD",1752416274429,0.1664,2990.6,2990.4,1.1084]
["bitfinex","ETHUSD",1752416274617,0.1664,2990.6,2990.3,10.465]
["bitfinex","ETHUSD",1752416274820,1.1106,2990.9,2990.3,10.465]
["bitfinex","ETHUSD",1752416275443,1.1106,2990.9,2990.4,12.17]
["bitfinex","ETHUSD",1752416276040,1.0162,2990.8,2990.5,5.231]
["bitfinex","ETHUSD",1752416276238,1.0162,2990.8,2990.4,12.17]
["bitfinex","ETHUSD",1752416276239,0.55,2990.6,2990.4,12.17]
["bitfinex","ETHUSD",1752416276441,0.1664,2990.5,2990.4,12.17]
["bitfinex","ETHUSD",1752416276604,0.6326,2990.5,2990.4,27.4]
["bitfinex","ETHUSD",1752416277813,0.6326,2990.5,2990.4,27.402]
["bitfinex","ETHUSD",1752416278014,0.6326,2990.5,2990.4,22.17]
["bitfinex","ETHUSD",1752416278257,0.6326,2990.5,2990.4,27.399]
["bitfinex","ETHUSD",1752416278949,0.1664,2990.5,2990.4,27.399]
["bitfinex","ETHUSD",1752416279456,0.1664,2990.5,2990.4,27.8549]
["bitfinex","ETHUSD",1752416279934,0.1664,2990.5,2990.4,28.10884123]
["bitfinex","ETHUSD",1752416280348,0.1664,2990.5,2990.4,23.94584123]
["bitfinex","ETHUSD",1752416282440,0.002,2990.9,2990.6,30.0]
["bitfinex","ETHUSD",1752416282643,0.04,2992.9,2990.5,1.1344]
["bitfinex","ETHUSD",1752416282644,1.1908,2992.9,2991.0,1.1344]
["bitfinex","ETHUSD",1752416282931,1.1908,2992.9,2990.4,0.95388749]
["bitfinex","ETHUSD",1752416282932,1.657,2992.9,2991.2,1.1344]
["bitfinex","ETHUSD",1752416283135,1.1508,2992.3,2991.4,0.55]
["bitfinex","ETHUSD",1752416283442,1.1508,2992.3,2990.8,0.55]
["bitfinex","ETHUSD",1752416283443,1.1508,2992.3,2991.5,0.03342804]
["bitfinex","ETHUSD",1752416283444,0.4662,2991.8,2991.5,0.03342804]
["bitfinex","ETHUSD",1752416283642,1.1508,2992.3,2991.6,5.242]
["bitfinex","ETHUSD",1752416283880,0.4662,2991.8,2991.7,3.376]
["bitfinex","ETHUSD",1752416284729,2.167,2991.8,2991.7,3.376]
["bitfinex","ETHUSD",1752416284958,0.55,2991.7,2990.4,1.84524123]
["bitfinex","ETHUSD",1752416285162,0.4662,2991.6,2990.5,5.248]
["bitfinex","ETHUSD",1752416285370,0.4662,2991.6,2990.4,1.84524123]
["bitfinex","ETHUSD",1752416285371,0.4662,2991.6,2990.7,10.0]
["bitfinex","ETHUSD",1752416285765,1.1508,2991.8,2990.8,0.47023587]
["bitfinex","ETHUSD",1752416285972,1.6114,2991.8,2991.0,10.0]
["bitfinex","ETHUSD",1752416287753,0.4606,2991.7,2991.0,10.0]
["bitfinex","ETHUSD",1752416287932,0.4606,2991.7,2991.1,5.244]
["bitfinex","ETHUSD",1752416289172,0.002,2992.1,2991.2,1.1344]
["bitfinex","ETHUSD",1752416289967,0.4606,2992.0,2991.2,1.1344]
["bitfinex","ETHUSD",1752416291665,0.002,2992.1,2991.2,11.5712]
["bitfinex","ETHUSD",1752416291853,0.4626,2992.1,2991.2,11.5712]
["bitfinex","ETHUSD",1752416292089,0.4626,2992.1,2991.2,11.1344]
["bitfinex","ETHUSD",1752416292244,0.55,2991.6,2990.6,0.4368]
["bitfinex","ETHUSD",1752416292442,1.0669,2991.7,2990.8,10.0]
["bitfinex","ETHUSD",1752416292677,1.0669,2991.7,2990.9,0.4368]
["bitfinex","ETHUSD",1752416292870,0.042,2991.9,2991.0,0.8331]
["bitfinex","ETHUSD",1752416293067,0.042,2991.9,2991.2,10.0]
["bitfinex","ETHUSD",1752416293381,0.042,2991.9,2991.3,0.4368]
["bitfinex","ETHUSD",1752416294181,0.042,2991.9,2991.5,10.0]
["bitfinex","ETHUSD",1752416294754,0.042,2991.9,2991.5,10.4368]
["bitfinex","ETHUSD",1752416294956,0.1664,2991.7,2991.6,1.2699]
["bitfinex","ETHUSD",1752416295348,0.042,2991.9,2991.6,13.4369]
["bitfinex","ETHUSD",1752416295549,0.1664,2991.8,2991.7,0.4368]
["bitfinex","ETHUSD",1752416295744,0.1664,2991.8,2991.7,5.6798]
["bitfinex","ETHUSD",1752416296481,0.1664,2991.8,2991.6,0.8331]
["bitfinex","ETHUSD",1752416296648,0.1664,2991.8,2991.7,5.6808]
["bitfinex","ETHUSD",1752416298192,0.1664,2991.8,2991.7,15.6758]
["bitfinex","ETHUSD",1752416299493,0.1664,2991.8,2991.7,15.6738]
["bitfinex","ETHUSD",1752416300492,0.042,2991.9,2991.7,15.6738]
["bitfinex","ETHUSD",1752416300493,0.042,2991.9,2991.8,10.0]
["bitfinex","ETHUSD",1752416300653,0.042,2991.9,2991.7,5.237]
["bitfinex","ETHUSD",1752416300852,0.042,2991.9,2991.8,0.47022469]
["bitfinex","ETHUSD",1752416301067,0.042,2991.9,2991.8,10.47022469]
["bitfinex","ETHUSD",1752416301275,0.042,2991.9,2991.8,10.4368]
["bitfinex","ETHUSD",1752416301478,0.042,2991.9,2991.8,30.237424]
["bitfinex","ETHUSD",1752416301809,0.002,2992.1,2991.9,28.953962]
["bitfinex","ETHUSD",1752416302109,0.002,2992.1,2992.0,37.27033345]
["bitfinex","ETHUSD",1752416302266,0.002,2992.1,2992.0,37.236911]
["bitfinex","ETHUSD",1752416302474,0.002,2992.1,2992.0,37.840111]
["bitfinex","ETHUSD",1752416303569,0.002,2992.1,2992.0,38.0912855]
["bitfinex","ETHUSD",1752416303770,0.002,2992.1,2992.0,1.6874745]
["bitfinex","ETHUSD",1752416303996,0.002,2992.1,2992.0,5.4821745]
["bitfinex","ETHUSD",1752416304869,0.002,2992.1,2992.0,10.2511745]
["bitfinex","ETHUSD",1752416305065,0.002,2992.1,2992.0,15.4841745]
["bitfinex","ETHUSD",1752416305396,0.002,2992.1,2992.0,27.6481745]
["bitfinex","ETHUSD",1752416306167,0.002,2992.1,2992.0,23.4871745]
["bitfinex","ETHUSD",1752416306374,0.002,2992.1,2992.0,23.9239745]
["bitfinex","ETHUSD",1752416306577,0.002,2992.1,2992.0,15.9209745]
["bitfinex","ETHUSD",1752416306894,0.002,2992.1,2992.0,44.8201655]
["bitfinex","ETHUSD",1752416307325,0.002,2992.1,2992.0,43.3481295]
["bitfinex","ETHUSD",1752416307507,0.042,2992.9,2992.0,43.3481295]
["bitfinex","ETHUSD",1752416307508,0.1664,2992.8,2992.4,10.0]
["bitfinex","ETHUSD",1752416307682,0.042,2992.9,2992.7,0.8331]
["bitfinex","ETHUSD",1752416307877,0.042,2992.9,2992.8,15.26841352]
["bitfinex","ETHUSD",1752416308082,0.042,2992.9,2992.8,15.239]
["bitfinex","ETHUSD",1752416308306,0.2084,2992.9,2992.8,24.666288]
["bitfinex","ETHUSD",1752416308587,0.042,2992.9,2992.8,24.910665]
["bitfinex","ETHUSD",1752416308787,0.042,2992.9,2992.8,18.021191]
["bitfinex","ETHUSD",1752416309187,0.005,2993.0,2992.8,18.021191]
["bitfinex","ETHUSD",1752416309188,0.005,2993.0,2992.9,30.0]
["bitfinex","ETHUSD",1752416309391,0.80723198,2993.4,2993.0,0.8331]
["bitfinex","ETHUSD",1752416309602,0.80723198,2993.4,2993.1,35.243]
["bitfinex","ETHUSD",1752416309904,1.0646,2994.4,2993.1,35.243]
["bitfinex","ETHUSD",1752416309905,0.005,2994.4,2993.6,0.8331]
["bitfinex","ETHUSD",1752416310079,1.0996,2995.9,2993.9,30.0]
["bitfinex","ETHUSD",1752416310281,1.0996,2995.9,2993.1,0.34206294]
["bitfinex","ETHUSD",1752416310282,3.4136,2995.0,2994.1,30.0]
["bitfinex","ETHUSD",1752416310486,0.04,2995.9,2994.5,30.0]
["bitfinex","ETHUSD",1752416310791,0.04,2995.9,2994.7,30.0]
["bitfinex","ETHUSD",1752416311022,0.04,2995.9,2994.4,0.1738988]
["bitfinex","ETHUSD",1752416311023,0.04,2995.9,2994.9,30.0]
["bitfinex","ETHUSD",1752416311182,0.04,2997.9,2995.1,30.0]
["bitfinex","ETHUSD",1752416311387,0.30943118,2998.7,2997.2,0.5]
["bitfinex","ETHUSD",1752416311704,0.30943118,2998.7,2994.9,0.54639516]
["bitfinex","ETHUSD",1752416311705,0.04,2998.9,2997.4,30.0]
["bitfinex","ETHUSD",1752416311882,0.04,2998.9,2997.7,10.0]
["bitfinex","ETHUSD",1752416312084,0.77291746,2999.5,2998.0,30.0]
["bitfinex","ETHUSD",1752416312283,30.3,3000.0,2998.3,10.0]
["bitfinex","ETHUSD",1752416312608,30.3,3000.0,2998.1,11.01583806]
["bitfinex","ETHUSD",1752416312609,0.30878175,2999.9,2998.8,30.0]
["bitfinex","ETHUSD",1752416312827,0.30878175,2999.9,2999.0,25.514309]
["bitfinex","ETHUSD",1752416313116,0.30878175,2999.9,2998.9,15.636]
["bitfinex","ETHUSD",1752416313117,0.14230321,2999.9,2999.4,30.0]
["bitfinex","ETHUSD",1752416313283,30.13352146,3000.0,2999.7,10.0]
["bitfinex","ETHUSD",1752416313477,30.13352146,3000.0,2999.8,6.197]
["bitfinex","ETHUSD",1752416313478,30.59412146,3000.0,2999.8,6.197]
["bitfinex","ETHUSD",1752416313677,29.96704292,3000.0,2999.9,14.64665226]
["bitfinex","ETHUSD",1752416313936,29.96704292,3000.0,2999.9,10.68954519]
["bitfinex","ETHUSD",1752416314096,29.67570548,3000.0,2999.9,3.673516]
["bitfinex","ETHUSD",1752416314300,29.67570548,3000.0,2999.9,6.92112074]
["bitfinex","ETHUSD",1752416314499,29.50922694,3000.0,2999.9,11.31642574]
["bitfinex","ETHUSD",1752416314840,29.50922694,3000.0,2999.9,10.76287374]
["bitfinex","ETHUSD",1752416315139,29.3427484,3000.0,2999.9,9.98237074]
["bitfinex","ETHUSD",1752416315283,29.17626986,3000.0,2999.9,10.33739993]
["bitfinex","ETHUSD",1752416315622,29.17626986,3000.0,2999.9,32.12737074]
["bitfinex","ETHUSD",1752416315948,29.00979132,3000.0,2999.9,32.12737074]
["bitfinex","ETHUSD",1752416316084,28.71845388,3000.0,2999.9,27.97237074]
["bitfinex","ETHUSD",1752416316529,28.59359498,3000.0,2999.9,42.40105174]
["bitfinex","ETHUSD",1752416316710,31.18475448,3000.0,2999.9,22.09212074]
["bitfinex","ETHUSD",1752416316881,31.62555448,3000.0,2999.9,22.15312074]
["bitfinex","ETHUSD",1752416317081,31.45929847,3000.0,2999.9,22.15312074]
["bitfinex","ETHUSD",1752416317340,31.01849847,3000.0,2999.9,14.16312074]
["bitfinex","ETHUSD",1752416317644,28.59993897,3000.0,2999.9,14.16312074]
["bitfinex","ETHUSD",1752416317824,28.59993897,3000.0,2997.1,1.65257939]
["bitfinex","ETHUSD",1752416317825,29.69393897,3000.0,2997.1,0.04]
["bitfinex","ETHUSD",1752416318024,0.4408,2999.9,2997.1,0.04]
["bitfinex","ETHUSD",1752416318374,10.0,2999.7,2998.1,0.29025686]
["bitfinex","ETHUSD",1752416318486,0.4408,2999.6,2998.1,0.29025686]
["bitfinex","ETHUSD",1752416318687,0.4408,2999.6,2998.1,0.04]
["bitfinex","ETHUSD",1752416318886,1.094,2999.5,2998.1,0.04]
["bitfinex","ETHUSD",1752416319122,0.4408,2999.4,2998.2,0.957]
["bitfinex","ETHUSD",1752416319287,0.4408,2999.4,2997.2,3.391742]
["bitfinex","ETHUSD",1752416319490,0.1664,2998.1,2997.2,0.1664]
["bitfinex","ETHUSD",1752416319833,1.5348,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752416320037,0.1664,2997.4,2997.1,0.04]
["bitfinex","ETHUSD",1752416320184,0.1664,2998.2,2997.1,0.04]
["bitfinex","ETHUSD",1752416320384,1.094,2998.5,2997.2,0.142]
["bitfinex","ETHUSD",1752416320632,0.1664,2997.8,2997.2,0.142]
["bitfinex","ETHUSD",1752416320945,1.094,2998.5,2997.2,0.142]
["bitfinex","ETHUSD",1752416322299,0.4408,2998.4,2997.2,0.142]
["bitfinex","ETHUSD",1752416322504,1.094,2998.3,2996.1,0.04]
["bitfinex","ETHUSD",1752416322819,0.999,2998.1,2996.1,0.04]
["bitfinex","ETHUSD",1752416323008,0.4408,2998.0,2996.1,0.04]
["bitfinex","ETHUSD",1752416323210,0.999,2997.9,2996.1,0.04]
["bitfinex","ETHUSD",1752416323394,0.999,2997.7,2996.1,0.04]
["bitfinex","ETHUSD",1752416323600,0.999,2997.5,2996.1,0.04]
["bitfinex","ETHUSD",1752416323800,0.4408,2997.4,2996.1,0.04]
["bitfinex","ETHUSD",1752416324029,0.4408,2997.4,2996.2,0.19]
["bitfinex","ETHUSD",1752416324418,0.55,2997.3,2996.2,0.19]
["bitfinex","ETHUSD",1752416324589,0.55,2997.1,2996.1,0.04]
["bitfinex","ETHUSD",1752416324914,0.55,2997.1,2996.2,1.688]
["bitfinex","ETHUSD",1752416325115,0.55,2996.9,2996.3,6.609]
["bitfinex","ETHUSD",1752416325413,0.55,2996.7,2996.4,7.99]
["bitfinex","ETHUSD",1752416325587,0.4408,2996.6,2996.4,7.99]
["bitfinex","ETHUSD",1752416325789,0.55,2997.4,2996.4,7.99]
["bitfinex","ETHUSD",1752416326237,0.55,2997.2,2996.4,7.99]
["bitfinex","ETHUSD",1752416326545,0.5,2998.2,2996.3,6.609]
["bitfinex","ETHUSD",1752416326546,0.93,2997.1,2996.5,7.99]
["bitfinex","ETHUSD",1752416326686,0.55,2997.0,2996.5,7.99]
["bitfinex","ETHUSD",1752416326889,0.55,2997.0,2996.3,6.609]
["bitfinex","ETHUSD",1752416326890,0.55,2996.8,2996.3,6.609]
["bitfinex","ETHUSD",1752416327125,0.55,2996.6,2996.4,7.99]
["bitfinex","ETHUSD",1752416327497,0.5,2997.8,2996.4,7.99]
["bitfinex","ETHUSD",1752416327906,10.0,2999.3,2996.4,7.99]
["bitfinex","ETHUSD",1752416327907,0.4408,2997.7,2996.4,7.99]
["bitfinex","ETHUSD",1752416329202,0.4408,2997.7,2996.5,10.0]
["bitfinex","ETHUSD",1752416329707,0.4408,2997.7,2996.3,6.609]
["bitfinex","ETHUSD",1752416329913,0.4408,2997.7,2996.4,8.02437338]
["bitfinex","ETHUSD",1752416330112,0.4408,2997.7,2996.4,7.991]
["bitfinex","ETHUSD",1752416330368,0.4408,2997.7,2996.6,0.5]
["bitfinex","ETHUSD",1752416330811,0.1664,2996.7,2996.6,0.5]
["bitfinex","ETHUSD",1752416331010,0.1664,2997.1,2996.6,0.47537115]
["bitfinex","ETHUSD",1752416331214,0.9476,2998.0,2996.3,6.609]
["bitfinex","ETHUSD",1752416331441,0.4408,2997.0,2996.1,0.04]
["bitfinex","ETHUSD",1752416331644,0.9476,2998.0,2996.1,0.04]
["bitfinex","ETHUSD",1752416331951,0.4408,2997.3,2995.6,30.0]
["bitfinex","ETHUSD",1752416332149,0.4408,2997.3,2995.6,7.71457544]
["bitfinex","ETHUSD",1752416332150,0.55,2997.2,2995.6,7.71457544]
["bitfinex","ETHUSD",1752416332321,0.55,2997.2,2995.0,0.55]
["bitfinex","ETHUSD",1752416332322,0.4408,2997.1,2995.3,26.723225]
["bitfinex","ETHUSD",1752416332512,0.4408,2997.1,2995.3,11.895206]
["bitfinex","ETHUSD",1752416332713,0.55,2997.0,2995.7,10.0]
["bitfinex","ETHUSD",1752416332951,0.55,2996.8,2995.4,14.708]
["bitfinex","ETHUSD",1752416333221,0.20055,2996.7,2995.5,10.0]
["bitfinex","ETHUSD",1752416333476,0.64135,2996.7,2995.5,10.0]
["bitfinex","ETHUSD",1752416334729,0.4408,2996.6,2995.5,10.0]
["bitfinex","ETHUSD",1752416334929,0.55,2996.5,2995.4,14.708]
["bitfinex","ETHUSD",1752416335134,0.4408,2996.4,2995.5,0.0333834]
["bitfinex","ETHUSD",1752416335358,0.20055,2996.7,2995.7,10.5]
["bitfinex","ETHUSD",1752416336214,0.4408,2996.8,2995.7,10.5]
["bitfinex","ETHUSD",1752416337050,0.4408,2997.4,2995.8,16.327878]
["bitfinex","ETHUSD",1752416337256,1.0147,2997.2,2995.7,0.5]
["bitfinex","ETHUSD",1752416337553,0.9908,2997.1,2995.7,0.5]
["bitfinex","ETHUSD",1752416337852,1.0161,2996.4,2994.7,4.155]
["bitfinex","ETHUSD",1752416338055,1.0161,2996.4,2995.8,7.991]
["bitfinex","ETHUSD",1752416338257,0.55,2996.1,2995.9,7.991]
["bitfinex","ETHUSD",1752416338482,0.4408,2996.0,2995.8,7.991]
["bitfinex","ETHUSD",1752416338618,0.55,2995.9,2995.8,7.991]
["bitfinex","ETHUSD",1752416338818,0.9908,2995.9,2994.6,0.001]
["bitfinex","ETHUSD",1752416339291,1.0161,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1752416339489,0.4408,2995.5,2995.2,1.62]
["bitfinex","ETHUSD",1752416339915,0.4408,2995.4,2994.6,0.001]
["bitfinex","ETHUSD",1752416340476,0.55,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1752416341008,0.9908,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1752416341154,0.55,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1752416341320,1.0161,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1752416341321,0.55,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1752416341517,0.55,2994.8,2994.7,0.93]
["bitfinex","ETHUSD",1752416341767,1.19149,2994.8,2994.7,0.93]
["bitfinex","ETHUSD",1752416341974,1.0161,2994.9,2994.7,0.93]
["bitfinex","ETHUSD",1752416342118,1.0161,2995.6,2994.7,1.372]
["bitfinex","ETHUSD",1752416342319,0.1664,2994.9,2994.7,1.372]
["bitfinex","ETHUSD",1752416342868,0.1664,2994.9,2994.7,0.93]
["bitfinex","ETHUSD",1752416343162,0.20055,2997.0,2994.8,0.47539121]
["bitfinex","ETHUSD",1752416343163,0.1664,2995.2,2994.8,0.47539121]
["bitfinex","ETHUSD",1752416343333,0.1664,2995.2,2994.9,0.442]
["bitfinex","ETHUSD",1752416343558,1.0161,2996.1,2995.0,0.03338898]
["bitfinex","ETHUSD",1752416343762,0.1664,2995.5,2995.0,0.03338898]
["bitfinex","ETHUSD",1752416344094,1.0161,2996.1,2995.1,0.442]
["bitfinex","ETHUSD",1752416344294,1.0161,2996.6,2995.2,10.833557]
["bitfinex","ETHUSD",1752416344581,0.1664,2996.1,2995.7,10.0]
["bitfinex","ETHUSD",1752416344755,0.1664,2996.1,2995.8,0.442]
["bitfinex","ETHUSD",1752416344962,0.1664,2996.1,2996.0,10.0]
["bitfinex","ETHUSD",1752416345158,0.53082191,2997.1,2996.0,10.0]
["bitfinex","ETHUSD",1752416345358,0.53082191,2997.1,2996.2,10.0]
["bitfinex","ETHUSD",1752416345762,0.55,2997.0,2996.2,10.0]
["bitfinex","ETHUSD",1752416345982,3.947,2998.5,2996.6,0.5]
["bitfinex","ETHUSD",1752416346186,3.947,2998.5,2996.8,0.5]
["bitfinex","ETHUSD",1752416346187,0.3947,2998.4,2996.8,0.5]
["bitfinex","ETHUSD",1752416346370,0.1664,2996.9,2996.8,0.5]
["bitfinex","ETHUSD",1752416346569,0.1664,2996.9,2996.8,0.9278]
["bitfinex","ETHUSD",1752416347304,0.1664,2996.9,2996.8,0.5]
["bitfinex","ETHUSD",1752416347593,0.2933,2997.8,2996.8,0.5]
["bitfinex","ETHUSD",1752416347949,0.55,2997.7,2996.8,0.5]
["bitfinex","ETHUSD",1752416348149,0.55,2997.5,2996.6,0.5]
["bitfinex","ETHUSD",1752416348459,0.55,2997.5,2996.2,10.4278]
["bitfinex","ETHUSD",1752416348460,0.55,2997.5,2996.7,0.5]
["bitfinex","ETHUSD",1752416348654,0.55,2997.3,2996.7,0.5]
["bitfinex","ETHUSD",1752416348991,0.2933,2997.4,2996.1,8.034]
["bitfinex","ETHUSD",1752416348992,0.55,2997.1,2996.8,7.41]
["bitfinex","ETHUSD",1752416349289,0.55,2996.9,2996.1,8.034]
["bitfinex","ETHUSD",1752416349498,0.55,2996.7,2996.2,7.408]
["bitfinex","ETHUSD",1752416349677,0.55,2996.5,2996.1,8.034]
["bitfinex","ETHUSD",1752416349878,0.17841,2996.7,2996.3,7.406]
["bitfinex","ETHUSD",1752416350047,0.8433,2996.6,2996.3,7.406]
["bitfinex","ETHUSD",1752416350251,0.2933,2996.5,2996.3,7.406]
["bitfinex","ETHUSD",1752416350765,0.2933,2996.4,2996.3,7.406]
["bitfinex","ETHUSD",1752416350961,0.9408,2996.8,2996.3,7.406]
["bitfinex","ETHUSD",1752416351351,0.9408,2996.8,2996.3,7.8338]
["bitfinex","ETHUSD",1752416351558,0.002,2997.3,2996.3,7.8338]
["bitfinex","ETHUSD",1752416351559,0.002,2997.3,2996.5,0.5]
["bitfinex","ETHUSD",1752416351756,0.002,2997.3,2996.4,0.4278]
["bitfinex","ETHUSD",1752416351757,0.002,2997.3,2996.6,0.5]
["bitfinex","ETHUSD",1752416351975,0.002,2997.3,2996.4,10.4278]
["bitfinex","ETHUSD",1752416352189,0.002,2997.3,2997.0,0.5]
["bitfinex","ETHUSD",1752416352354,0.002,2997.3,2996.5,0.4278]
["bitfinex","ETHUSD",1752416352355,0.002,2997.3,2997.2,0.5]
["bitfinex","ETHUSD",1752416352557,0.002,2997.3,2997.2,31.58900447]
["bitfinex","ETHUSD",1752416352782,1.0318,2999.1,2998.1,0.5]
["bitfinex","ETHUSD",1752416352997,1.0318,2999.1,2998.2,22.85535334]
["bitfinex","ETHUSD",1752416353174,1.0318,2999.1,2998.2,22.822]
["bitfinex","ETHUSD",1752416353582,1.0318,2999.1,2998.3,10.0]
["bitfinex","ETHUSD",1752416353770,1.0318,2999.1,2998.5,0.5]
["bitfinex","ETHUSD",1752416354190,1.0318,2999.6,2998.8,0.5]
["bitfinex","ETHUSD",1752416354502,0.04,2999.9,2998.8,0.5]
["bitfinex","ETHUSD",1752416354682,0.04,2999.9,2998.8,0.9278]
["bitfinex","ETHUSD",1752416355468,0.04,2999.9,2998.8,5.0828]
["bitfinex","ETHUSD",1752416355695,27.90913897,3000.0,2999.9,0.5]
["bitfinex","ETHUSD",1752416355868,27.90913897,3000.0,2999.9,24.7393]
["bitfinex","ETHUSD",1752416356192,27.90913897,3000.0,2999.9,24.3115]
["bitfinex","ETHUSD",1752416356407,30.70005287,3000.0,2999.9,22.821]
["bitfinex","ETHUSD",1752416356896,27.90913897,3000.0,2999.9,23.2488]
["bitfinex","ETHUSD",1752416357061,27.90913897,3000.0,2999.9,15.2578]
["bitfinex","ETHUSD",1752416357256,27.90913897,3000.0,2999.9,25.2578]
["bitfinex","ETHUSD",1752416357505,27.90913897,3000.0,2999.9,34.703358]
["bitfinex","ETHUSD",1752416357506,26.79173897,3000.0,2999.9,34.703358]
["bitfinex","ETHUSD",1752416357656,26.62533412,3000.0,2999.9,36.238258]
["bitfinex","ETHUSD",1752416357861,26.62533412,3000.0,2999.9,36.723377]
["bitfinex","ETHUSD",1752416358794,26.62533412,3000.0,2999.9,37.273377]
["bitfinex","ETHUSD",1752416358995,26.45892927,3000.0,2999.9,33.195119]
["bitfinex","ETHUSD",1752416359159,26.45892927,3000.0,2999.9,32.197]
["bitfinex","ETHUSD",1752416359357,26.29264451,3000.0,2999.9,32.747]
["bitfinex","ETHUSD",1752416359586,5.00606631,3000.0,2999.9,31.7621]
["bitfinex","ETHUSD",1752416359784,0.04,3000.9,3000.8,11.442309]
["bitfinex","ETHUSD",1752416360003,0.04,3001.9,3000.9,10.55]
["bitfinex","ETHUSD",1752416360194,0.04,3001.9,3001.8,0.5]
["bitfinex","ETHUSD",1752416360361,0.04,3001.9,3001.8,25.425]
["bitfinex","ETHUSD",1752416360557,0.04,3001.9,3001.8,39.207534]
["bitfinex","ETHUSD",1752416360757,0.04,3001.9,3001.8,27.571955]
["bitfinex","ETHUSD",1752416360955,0.04,3001.9,3001.8,29.672895]
["bitfinex","ETHUSD",1752416361209,0.04,3001.9,3001.8,29.92511572]
["bitfinex","ETHUSD",1752416361386,1.08576369,3002.0,3001.9,8.16764]
["bitfinex","ETHUSD",1752416361573,1.08576369,3002.0,3001.9,10.426104]
["bitfinex","ETHUSD",1752416361761,1.08576369,3002.0,3001.9,0.5]
["bitfinex","ETHUSD",1752416361966,1.08576369,3002.0,3001.9,4.8143]
["bitfinex","ETHUSD",1752416362193,1.08576369,3002.0,3001.9,8.2703]
["bitfinex","ETHUSD",1752416362496,1.08576369,3002.0,3001.9,5.9667]
["bitfinex","ETHUSD",1752416362897,1.03496369,3002.0,3001.9,5.9667]
["bitfinex","ETHUSD",1752416363061,0.86867893,3002.0,3001.9,6.5167]
["bitfinex","ETHUSD",1752416363265,0.86867893,3002.0,3001.9,2.5107]
["bitfinex","ETHUSD",1752416363468,0.86867893,3002.0,3001.9,8.4487]
["bitfinex","ETHUSD",1752416363763,0.70239417,3002.0,3001.9,8.9987]
["bitfinex","ETHUSD",1752416364280,0.002,3002.2,3002.1,36.98596]
["bitfinex","ETHUSD",1752416364593,0.04,3002.9,3002.6,27.475594]
["bitfinex","ETHUSD",1752416364801,0.04,3002.9,3002.6,24.724111]
["bitfinex","ETHUSD",1752416365166,0.04,3002.9,3002.6,18.027]
["bitfinex","ETHUSD",1752416365490,0.83447918,3002.7,3002.6,35.009056]
["bitfinex","ETHUSD",1752416365867,0.83447918,3002.7,3002.6,31.409056]
["bitfinex","ETHUSD",1752416366089,0.04,3003.9,3002.9,0.55]
["bitfinex","ETHUSD",1752416366292,3.84313131,3006.8,3003.8,20.45687927]
["bitfinex","ETHUSD",1752416366293,3.88313131,3005.9,3003.8,20.45687927]
["bitfinex","ETHUSD",1752416366506,0.03998555,3005.2,3005.1,7.558238]
["bitfinex","ETHUSD",1752416366811,0.03998555,3005.2,3003.8,2.27005235]
["bitfinex","ETHUSD",1752416366812,0.49768555,3005.2,3003.8,0.17336227]
["bitfinex","ETHUSD",1752416367110,0.03331683,3005.1,3004.6,0.5]
["bitfinex","ETHUSD",1752416367261,0.03331683,3005.1,3003.8,0.17336227]
["bitfinex","ETHUSD",1752416367262,0.03998555,3005.2,3004.7,2.08328119]
["bitfinex","ETHUSD",1752416367462,0.03998555,3005.2,3004.8,15.298]
["bitfinex","ETHUSD",1752416367663,1.4407,3005.1,3004.8,15.298]
["bitfinex","ETHUSD",1752416367866,0.49101683,3005.0,3004.8,15.298]
["bitfinex","ETHUSD",1752416368062,0.03998555,3005.2,3004.9,10.0]
["bitfinex","ETHUSD",1752416368317,0.03998555,3005.2,3005.0,0.5]
["bitfinex","ETHUSD",1752416368984,0.1656,3005.0,3004.9,10.0]
["bitfinex","ETHUSD",1752416369213,0.6233,3005.0,3004.8,15.298]
["bitfinex","ETHUSD",1752416369523,1.47401683,3004.9,3004.8,15.298]
["bitfinex","ETHUSD",1752416369675,0.1664,3004.8,3004.1,0.5]
["bitfinex","ETHUSD",1752416369879,0.1664,3004.5,3004.2,0.5]
["bitfinex","ETHUSD",1752416370069,0.4577,3004.4,3003.8,0.17336227]
["bitfinex","ETHUSD",1752416370280,0.1664,3003.9,3003.8,0.17336227]
["bitfinex","ETHUSD",1752416370618,0.6241,3003.9,3003.8,0.17336227]
["bitfinex","ETHUSD",1752416370783,1.6071,3003.9,3003.8,1.75236227]
["bitfinex","ETHUSD",1752416371136,0.4577,3004.5,3003.8,0.5]
["bitfinex","ETHUSD",1752416371271,0.1664,3004.4,3004.3,0.5]
["bitfinex","ETHUSD",1752416371590,0.1664,3004.4,3004.0,0.5]
["bitfinex","ETHUSD",1752416371768,0.4577,3005.0,3004.3,2.666819]
["bitfinex","ETHUSD",1752416371969,0.6233,3005.0,3004.7,0.5]
["bitfinex","ETHUSD",1752416372169,0.6233,3005.0,3004.8,1.123]
["bitfinex","ETHUSD",1752416372366,0.6233,3005.0,3004.5,0.46001445]
["bitfinex","ETHUSD",1752416372588,0.6233,3005.0,3004.7,0.46001445]
["bitfinex","ETHUSD",1752416372777,0.4577,3004.9,3004.7,0.46001445]
["bitfinex","ETHUSD",1752416373368,0.49101683,3004.8,3004.7,0.46001445]
["bitfinex","ETHUSD",1752416373678,0.983,3005.1,3004.8,0.46001445]
["bitfinex","ETHUSD",1752416373884,1.4407,3005.1,3004.9,7.716]
["bitfinex","ETHUSD",1752416374079,1.4407,3005.1,3003.3,0.983]
["bitfinex","ETHUSD",1752416374080,0.1656,3004.9,3003.4,14.120773]
["bitfinex","ETHUSD",1752416374403,0.1664,3004.3,3004.2,0.46001445]
["bitfinex","ETHUSD",1752416375010,0.1664,3004.3,3004.2,8.19201445]
["bitfinex","ETHUSD",1752416375418,0.03331683,3005.0,3004.2,60.86101445]
["bitfinex","ETHUSD",1752416375710,0.002,3005.2,3005.1,17.45067445]
["bitfinex","ETHUSD",1752416376016,0.04,3006.9,3005.8,21.88992045]
["bitfinex","ETHUSD",1752416376218,0.04,3006.9,3005.8,24.04781789]
["bitfinex","ETHUSD",1752416376512,0.04,3006.9,3006.7,18.42457345]
["bitfinex","ETHUSD",1752416376513,0.35048925,3006.8,3006.7,18.42457345]
["bitfinex","ETHUSD",1752416376714,0.18437795,3006.8,3006.7,21.25509645]
["bitfinex","ETHUSD",1752416376889,0.18437795,3006.8,3006.7,21.13579645]
["bitfinex","ETHUSD",1752416377085,0.01826665,3006.8,3006.7,22.13145745]
["bitfinex","ETHUSD",1752416377391,5.00046312,3007.8,3006.7,22.13145745]
["bitfinex","ETHUSD",1752416377392,4.83435182,3007.8,3007.7,3.186699]
["bitfinex","ETHUSD",1752416377592,4.83435182,3007.8,3007.7,22.02471345]
["bitfinex","ETHUSD",1752416377593,4.87435182,3007.8,3007.7,22.02471345]
["bitfinex","ETHUSD",1752416377790,4.70824052,3007.8,3007.7,22.02471345]
["bitfinex","ETHUSD",1752416377993,0.04,3009.9,3007.9,31.01001445]
["bitfinex","ETHUSD",1752416378191,2.19852836,3008.7,3008.4,31.01001445]
["bitfinex","ETHUSD",1752416378372,2.19852836,3008.7,3008.6,25.07308845]
["bitfinex","ETHUSD",1752416378713,3.84313131,3011.0,3008.6,25.07308845]
["bitfinex","ETHUSD",1752416378714,0.04270177,3010.5,3010.4,1.01001445]
["bitfinex","ETHUSD",1752416378913,3.71731089,3011.0,3010.5,0.55]
["bitfinex","ETHUSD",1752416379080,2.21731089,3011.0,3010.9,0.68391445]
["bitfinex","ETHUSD",1752416379282,2.43904198,3011.0,3010.9,6.22838845]
["bitfinex","ETHUSD",1752416379503,2.89184198,3011.0,3010.9,7.303]
["bitfinex","ETHUSD",1752416379703,2.89184198,3011.0,3010.0,0.46001445]
["bitfinex","ETHUSD",1752416379704,2.89184198,3011.0,3010.1,6.980817]
["bitfinex","ETHUSD",1752416379905,2.43904198,3011.0,3010.8,0.68391445]
["bitfinex","ETHUSD",1752416380104,2.21731089,3011.0,3010.3,0.46001445]
["bitfinex","ETHUSD",1752416380289,0.9649,3010.8,3009.7,0.46001445]
["bitfinex","ETHUSD",1752416380477,1.0064172,3010.8,3009.7,0.46001445]
["bitfinex","ETHUSD",1752416380678,0.4528,3010.7,3009.7,0.46001445]
["bitfinex","ETHUSD",1752416380878,0.04151996,3010.6,3009.8,0.46001445]
["bitfinex","ETHUSD",1752416381091,0.04151996,3010.6,3009.2,0.46001445]
["bitfinex","ETHUSD",1752416381092,0.55,3010.4,3009.2,0.46001445]
["bitfinex","ETHUSD",1752416381297,0.4943241,3010.3,3009.2,0.46001445]
["bitfinex","ETHUSD",1752416381612,0.4943241,3010.3,3009.1,0.04]
["bitfinex","ETHUSD",1752416381613,0.9649,3010.2,3009.1,0.04]
["bitfinex","ETHUSD",1752416381818,0.49432685,3010.1,3009.3,0.46001445]
["bitfinex","ETHUSD",1752416381989,0.55,3010.0,3009.1,0.04]
["bitfinex","ETHUSD",1752416382314,0.49432685,3010.1,3008.1,0.04]
["bitfinex","ETHUSD",1752416382315,0.55,3009.6,3008.1,0.04]
["bitfinex","ETHUSD",1752416382500,0.9649,3009.7,3008.1,0.04]
["bitfinex","ETHUSD",1752416382501,0.55,3009.4,3008.1,0.04]
["bitfinex","ETHUSD",1752416382702,1.5149,3009.2,3008.1,0.04]
["bitfinex","ETHUSD",1752416382921,1.5149,3009.2,3004.9,0.46411304]
["bitfinex","ETHUSD",1752416382922,0.55,3008.5,3005.8,0.2639]
["bitfinex","ETHUSD",1752416383077,0.49434065,3009.1,3005.4,0.0405]
["bitfinex","ETHUSD",1752416383078,0.9649,3008.2,3006.0,0.460014]
["bitfinex","ETHUSD",1752416383282,0.9649,3008.0,3007.2,0.861]
["bitfinex","ETHUSD",1752416383517,0.49431194,3007.9,3006.1,0.50001445]
["bitfinex","ETHUSD",1752416383681,0.49431194,3007.9,3006.6,0.46001445]
["bitfinex","ETHUSD",1752416383884,0.03998555,3009.1,3006.1,0.04]
["bitfinex","ETHUSD",1752416384101,0.03998555,3008.7,3006.1,0.04]
["bitfinex","ETHUSD",1752416384300,10.0,3008.8,3006.1,0.04]
["bitfinex","ETHUSD",1752416384301,0.03998555,3008.6,3006.1,0.04]
["bitfinex","ETHUSD",1752416384514,0.03998555,3008.4,3006.1,0.04]
["bitfinex","ETHUSD",1752416384881,0.03998555,3008.6,3006.1,0.04]
["bitfinex","ETHUSD",1752416385083,10.0,3008.8,3006.2,0.662]
["bitfinex","ETHUSD",1752416385281,0.55,3008.6,3006.6,0.46001445]
["bitfinex","ETHUSD",1752416385493,0.55,3008.6,3006.8,0.46001445]
["bitfinex","ETHUSD",1752416385697,0.55,3008.6,3006.5,0.46001445]
["bitfinex","ETHUSD",1752416385892,0.4528,3008.5,3006.8,0.46001445]
["bitfinex","ETHUSD",1752416386121,0.4528,3008.5,3007.5,0.46001445]
["bitfinex","ETHUSD",1752416386327,0.4528,3008.5,3006.3,12.106]
["bitfinex","ETHUSD",1752416386328,0.4528,3008.5,3007.6,8.195]
["bitfinex","ETHUSD",1752416386525,0.4528,3008.5,3007.7,16.16]
["bitfinex","ETHUSD",1752416386526,0.9649,3008.4,3007.7,16.16]
["bitfinex","ETHUSD",1752416386818,0.4528,3008.3,3007.7,16.16]
["bitfinex","ETHUSD",1752416387026,0.1656,3007.7,3007.0,0.46001445]
["bitfinex","ETHUSD",1752416387227,0.1656,3007.5,3007.1,7.965]
["bitfinex","ETHUSD",1752416387384,0.4528,3008.0,3007.1,7.965]
["bitfinex","ETHUSD",1752416387385,0.4528,3008.0,3007.2,0.46001445]
["bitfinex","ETHUSD",1752416387728,0.4528,3008.5,3007.7,0.46001445]
["bitfinex","ETHUSD",1752416387886,0.4528,3008.5,3007.4,0.46001445]
["bitfinex","ETHUSD",1752416388228,0.04,3008.9,3008.4,0.46001445]
["bitfinex","ETHUSD",1752416388522,0.04,3008.9,3008.8,2.677415]
["bitfinex","ETHUSD",1752416388741,0.04,3008.9,3008.8,3.15675084]
["bitfinex","ETHUSD",1752416389044,0.04,3008.9,3008.8,10.93365084]
["bitfinex","ETHUSD",1752416389220,0.04,3008.9,3008.8,11.341515]
["bitfinex","ETHUSD",1752416389408,0.04,3009.9,3009.7,0.46001445]
["bitfinex","ETHUSD",1752416390006,0.04,3009.9,3009.7,1.92811445]
["bitfinex","ETHUSD",1752416390343,0.04,3009.9,3009.8,14.89804379]
["bitfinex","ETHUSD",1752416390561,0.04,3009.9,3009.8,4.389557]
["bitfinex","ETHUSD",1752416390843,0.04,3009.9,3009.8,2.102781]
["bitfinex","ETHUSD",1752416391341,0.04,3009.9,3009.8,2.58210579]
["bitfinex","ETHUSD",1752416391516,0.04,3009.9,3009.8,2.548881]
["bitfinex","ETHUSD",1752416391944,0.04,3009.9,3009.8,12.548881]
["bitfinex","ETHUSD",1752416392717,0.04,3009.9,3009.8,20.811881]
["bitfinex","ETHUSD",1752416392950,0.002,3010.7,3010.6,0.46001445]
["bitfinex","ETHUSD",1752416393150,0.002,3010.7,3010.6,29.53188645]
["bitfinex","ETHUSD",1752416393335,0.002,3010.7,3010.4,0.46001445]
["bitfinex","ETHUSD",1752416393520,0.002,3010.7,3008.9,0.4461]
["bitfinex","ETHUSD",1752416393521,0.4528,3010.6,3010.5,0.918]
["bitfinex","ETHUSD",1752416393747,0.4528,3010.6,3009.9,0.46001445]
["bitfinex","ETHUSD",1752416393748,1.5909,3010.5,3009.9,0.46001445]
["bitfinex","ETHUSD",1752416394067,0.002,3010.7,3010.3,0.46001445]
["bitfinex","ETHUSD",1752416394068,0.20437,3010.4,3010.3,0.46001445]
["bitfinex","ETHUSD",1752416394222,0.002,3010.7,3010.6,0.46001445]
["bitfinex","ETHUSD",1752416394421,0.002,3010.7,3009.8,1.0188]
["bitfinex","ETHUSD",1752416394422,0.002,3010.7,3009.8,0.46001445]
["bitfinex","ETHUSD",1752416394646,0.002,3010.7,3010.5,0.46001445]
["bitfinex","ETHUSD",1752416394849,0.002,3010.7,3010.6,9.407764]
["bitfinex","ETHUSD",1752416395051,0.002,3010.7,3010.6,3.067539]
["bitfinex","ETHUSD",1752416395251,0.002,3010.7,3010.6,9.07375497]
["bitfinex","ETHUSD",1752416395434,0.002,3010.7,3010.6,21.583639]
["bitfinex","ETHUSD",1752416395826,0.002,3010.7,3010.6,31.137539]
["bitfinex","ETHUSD",1752416396056,0.002,3010.7,3010.6,26.999539]
["bitfinex","ETHUSD",1752416396259,0.002,3010.7,3010.6,23.932]
["bitfinex","ETHUSD",1752416396434,0.002,3010.7,3010.6,45.185283]
["bitfinex","ETHUSD",1752416396631,0.002,3010.7,3010.6,37.101716]
["bitfinex","ETHUSD",1752416397028,0.002,3010.7,3010.6,34.924757]
["bitfinex","ETHUSD",1752416397226,0.002,3010.7,3010.6,34.693357]
["bitfinex","ETHUSD",1752416397639,0.002,3010.7,3010.6,21.20388903]
["bitfinex","ETHUSD",1752416397835,0.002,3010.7,3010.6,21.03828903]
["bitfinex","ETHUSD",1752416398157,0.04,3010.9,3010.8,23.51171245]
["bitfinex","ETHUSD",1752416398367,3.84313131,3011.4,3010.9,30.0]
["bitfinex","ETHUSD",1752416398663,3.84313131,3011.4,3010.9,15.56323]
["bitfinex","ETHUSD",1752416398835,3.84313131,3011.4,3010.9,7.041615]
["bitfinex","ETHUSD",1752416399353,2.05158006,3011.0,3010.9,7.041615]
["bitfinex","ETHUSD",1752416399564,2.05158006,3011.0,3010.9,15.351615]
["bitfinex","ETHUSD",1752416399736,1.88584923,3011.0,3010.9,15.60269721]
["bitfinex","ETHUSD",1752416399932,4.29593131,3013.3,3011.8,30.46001445]
["bitfinex","ETHUSD",1752416400132,4.41839638,3011.9,3011.8,25.62292345]
["bitfinex","ETHUSD",1752416400352,4.86023602,3011.9,3011.8,0.46001445]
["bitfinex","ETHUSD",1752416400524,5.31303602,3011.9,3010.8,0.46001445]
["bitfinex","ETHUSD",1752416400723,0.9841036,3011.8,3011.3,0.46001445]
["bitfinex","ETHUSD",1752416400933,0.36657494,3011.8,3011.7,0.46001445]
["bitfinex","ETHUSD",1752416401133,0.36657494,3011.8,3011.7,8.84921828]
["bitfinex","ETHUSD",1752416401443,4.28862769,3012.3,3011.9,0.46001445]
["bitfinex","ETHUSD",1752416401636,0.4528,3012.2,3011.9,0.46001445]
["bitfinex","ETHUSD",1752416401936,0.55,3012.0,3010.8,0.46001445]
["bitfinex","ETHUSD",1752416402140,0.55,3011.8,3010.9,0.638]
["bitfinex","ETHUSD",1752416402342,4.28862769,3012.3,3009.1,0.04]
["bitfinex","ETHUSD",1752416402343,0.55,3011.4,3010.3,0.46001445]
["bitfinex","ETHUSD",1752416402560,0.55,3011.2,3010.4,1.297]
["bitfinex","ETHUSD",1752416402747,0.4528,3011.1,3010.4,1.297]
["bitfinex","ETHUSD",1752416403059,1.0271,3010.9,3010.3,0.46001445]
["bitfinex","ETHUSD",1752416403263,0.4528,3011.1,3010.6,0.46001445]
["bitfinex","ETHUSD",1752416403426,1.0271,3012.0,3010.9,0.46001445]
["bitfinex","ETHUSD",1752416403780,0.4528,3011.8,3011.5,0.46001445]
["bitfinex","ETHUSD",1752416403963,1.0271,3012.0,3011.6,0.03320494]
["bitfinex","ETHUSD",1752416404262,1.0271,3012.0,3011.2,0.46001445]
["bitfinex","ETHUSD",1752416404263,1.4799,3012.0,3011.2,0.46001445]
["bitfinex","ETHUSD",1752416404423,1.4799,3012.0,3010.1,0.04]
["bitfinex","ETHUSD",1752416404424,0.4528,3011.9,3011.4,0.46001445]
["bitfinex","ETHUSD",1752416404757,0.4528,3011.8,3011.4,0.46001445]
["bitfinex","ETHUSD",1752416404960,0.55,3011.7,3010.1,0.04]
["bitfinex","ETHUSD",1752416405172,0.55,3011.7,3010.9,0.46001445]
["bitfinex","ETHUSD",1752416405472,0.55,3011.1,3010.1,0.04]
["bitfinex","ETHUSD",1752416405636,1.5771,3011.1,3010.1,0.04]
["bitfinex","ETHUSD",1752416405834,1.0271,3011.0,3010.1,0.04]
["bitfinex","ETHUSD",1752416406069,0.55,3010.9,3010.1,0.04]
["bitfinex","ETHUSD",1752416406274,0.55,3010.9,3009.2,0.46001445]
["bitfinex","ETHUSD",1752416406275,1.0271,3010.8,3009.2,0.46001445]
["bitfinex","ETHUSD",1752416406472,1.0271,3010.8,3009.1,0.04]
["bitfinex","ETHUSD",1752416406473,1.0271,3010.6,3009.1,0.04]
["bitfinex","ETHUSD",1752416406672,0.172834,3011.9,3008.1,0.04]
["bitfinex","ETHUSD",1752416406673,1.0271,3010.4,3008.3,0.46001445]
["bitfinex","ETHUSD",1752416406835,1.0271,3010.2,3008.3,0.46001445]
["bitfinex","ETHUSD",1752416407030,1.0271,3010.2,3008.1,0.04]
["bitfinex","ETHUSD",1752416407031,1.0271,3010.0,3008.5,0.46001445]
["bitfinex","ETHUSD",1752416407231,0.4579,3009.9,3008.5,0.46001445]
["bitfinex","ETHUSD",1752416407436,1.485,3009.9,3008.5,0.46001445]
["bitfinex","ETHUSD",1752416407642,1.1033,3009.7,3008.5,0.46001445]
["bitfinex","ETHUSD",1752416407841,1.1033,3009.5,3008.1,0.04]
["bitfinex","ETHUSD",1752416408070,1.1033,3009.3,3008.2,0.46001445]
["bitfinex","ETHUSD",1752416408270,0.97301065,3009.1,3008.2,0.46001445]
["bitfinex","ETHUSD",1752416408456,0.65599107,3009.0,3008.1,0.04]
["bitfinex","ETHUSD",1752416408659,0.03998555,3010.6,3008.1,0.04]
["bitfinex","ETHUSD",1752416408660,0.1656,3008.2,3008.1,0.50001445]
["bitfinex","ETHUSD",1752416409044,0.1656,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752416409353,0.6235,3008.2,3008.1,0.50001445]
["bitfinex","ETHUSD",1752416409686,0.4579,3008.2,3008.0,0.46001445]
["bitfinex","ETHUSD",1752416409893,0.4579,3008.1,3007.1,0.04]
["bitfinex","ETHUSD",1752416410179,0.4579,3008.1,3007.9,0.46001445]
["bitfinex","ETHUSD",1752416410385,10.0,3010.1,3007.9,0.46001445]
["bitfinex","ETHUSD",1752416410386,0.4579,3008.0,3007.9,0.46001445]
["bitfinex","ETHUSD",1752416410744,0.4579,3008.0,3007.9,2.97801445]
["bitfinex","ETHUSD",1752416411087,0.4579,3008.0,3007.9,2.518]
["bitfinex","ETHUSD",1752416411388,0.4579,3008.5,3008.4,0.46001445]
["bitfinex","ETHUSD",1752416411556,0.4579,3008.5,3008.4,8.438]
["bitfinex","ETHUSD",1752416412156,1.1033,3008.8,3008.4,8.438]
["bitfinex","ETHUSD",1752416412379,0.4579,3009.0,3008.5,0.03323915]
["bitfinex","ETHUSD",1752416412790,1.1033,3009.4,3008.5,10.03323915]
["bitfinex","ETHUSD",1752416412954,1.1033,3009.4,3008.5,10.0]
["bitfinex","ETHUSD",1752416413586,1.1033,3009.4,3008.6,8.431]
["bitfinex","ETHUSD",1752416413895,0.4579,3009.3,3008.7,8.46423694]
["bitfinex","ETHUSD",1752416414200,1.5612,3009.4,3007.6,0.557]
["bitfinex","ETHUSD",1752416414413,0.4579,3009.3,3007.8,23.258137]
["bitfinex","ETHUSD",1752416414558,0.4579,3009.3,3008.0,16.874303]
["bitfinex","ETHUSD",1752416414760,0.4579,3009.3,3008.2,14.054394]
["bitfinex","ETHUSD",1752416415068,0.04,3009.9,3008.1,0.03324357]
["bitfinex","ETHUSD",1752416415069,0.4979,3009.9,3008.5,30.0]
["bitfinex","ETHUSD",1752416415269,0.04,3009.9,3008.7,30.0]
["bitfinex","ETHUSD",1752416415484,0.04,3009.9,3008.9,30.0]
["bitfinex","ETHUSD",1752416415656,0.04,3009.9,3009.2,30.0]
["bitfinex","ETHUSD",1752416415858,0.04,3010.9,3009.3,0.03323031]
["bitfinex","ETHUSD",1752416416115,0.04,3010.9,3009.2,30.0]
["bitfinex","ETHUSD",1752416416116,0.04,3010.9,3009.6,4.579649]
["bitfinex","ETHUSD",1752416416256,1.6849,3010.8,3009.2,0.25262842]
["bitfinex","ETHUSD",1752416416589,1.6849,3010.8,3009.0,0.557]
["bitfinex","ETHUSD",1752416416590,0.63039,3010.7,3009.4,4.889823]
["bitfinex","ETHUSD",1752416416816,0.63039,3010.7,3009.6,24.720448]
["bitfinex","ETHUSD",1752416416961,0.63039,3010.7,3009.9,10.0]
["bitfinex","ETHUSD",1752416417163,10.0,3012.8,3010.5,0.5]
["bitfinex","ETHUSD",1752416417393,0.71089048,3013.6,3011.0,0.5]
["bitfinex","ETHUSD",1752416417593,0.71089048,3013.6,3011.4,0.5]
["bitfinex","ETHUSD",1752416417810,10.71089048,3013.6,3011.0,0.5]
["bitfinex","ETHUSD",1752416417977,1.45540218,3013.5,3011.5,8.493]
["bitfinex","ETHUSD",1752416418180,0.71089048,3013.6,3011.8,0.5]
["bitfinex","ETHUSD",1752416418460,0.71089048,3013.6,3010.9,0.5]
["bitfinex","ETHUSD",1752416418700,10.71089048,3013.6,3010.6,7.957]
["bitfinex","ETHUSD",1752416418904,0.002,3012.3,3011.1,0.5]
["bitfinex","ETHUSD",1752416419077,0.55,3012.1,3011.1,0.5]
["bitfinex","ETHUSD",1752416419263,0.55,3011.9,3011.1,0.5]
["bitfinex","ETHUSD",1752416419460,0.55,3011.9,3010.7,0.03321486]
["bitfinex","ETHUSD",1752416419461,0.4579,3011.8,3011.0,0.5]
["bitfinex","ETHUSD",1752416419660,0.4579,3011.8,3011.4,0.5]
["bitfinex","ETHUSD",1752416419860,0.03319,3012.2,3011.4,0.5]
["bitfinex","ETHUSD",1752416419861,0.4579,3011.7,3011.4,0.5]
["bitfinex","ETHUSD",1752416420080,0.03319,3012.2,3011.6,0.5]
["bitfinex","ETHUSD",1752416420283,0.1656,3011.7,3011.6,0.5]
["bitfinex","ETHUSD",1752416420571,0.6235,3011.7,3011.6,8.552]
["bitfinex","ETHUSD",1752416420794,0.6235,3011.7,3011.6,9.052]
["bitfinex","ETHUSD",1752416421106,0.55,3011.6,3011.1,0.04]
["bitfinex","ETHUSD",1752416421307,1.1543,3011.5,3011.2,8.563]
["bitfinex","ETHUSD",1752416421505,0.67412,3011.4,3011.2,8.563]
["bitfinex","ETHUSD",1752416421675,0.4579,3011.3,3011.2,8.563]
["bitfinex","ETHUSD",1752416421876,0.1656,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752416422096,0.1656,3011.2,3011.1,8.605]
["bitfinex","ETHUSD",1752416422905,0.55,3011.1,3010.1,0.04]
["bitfinex","ETHUSD",1752416423238,10.0,3012.8,3010.1,0.04]
["bitfinex","ETHUSD",1752416423239,1.1868,3010.9,3010.2,9.624]
["bitfinex","ETHUSD",1752416423390,0.63893,3010.8,3010.2,7.955]
["bitfinex","ETHUSD",1752416423591,0.63893,3010.8,3010.1,0.04]
["bitfinex","ETHUSD",1752416423592,0.1656,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752416423897,1.3524,3010.2,3009.3,0.03423031]
["bitfinex","ETHUSD",1752416424222,0.4579,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1752416424425,0.4579,3010.1,3009.8,0.49]
["bitfinex","ETHUSD",1752416424719,0.18103,3010.8,3009.8,0.49]
["bitfinex","ETHUSD",1752416424720,0.4579,3010.6,3009.8,0.49]
["bitfinex","ETHUSD",1752416424901,0.18103,3010.8,3010.3,0.49]
["bitfinex","ETHUSD",1752416424902,1.1868,3010.8,3010.3,0.49]
["bitfinex","ETHUSD",1752416425070,1.1868,3011.3,3011.0,0.49]
["bitfinex","ETHUSD",1752416425271,0.4579,3011.6,3011.5,0.49]
["bitfinex","ETHUSD",1752416425472,1.1868,3012.5,3011.9,0.49]
["bitfinex","ETHUSD",1752416425673,0.04,3012.9,3012.1,13.672984]
["bitfinex","ETHUSD",1752416425887,0.1656,3012.6,3012.1,0.49]
["bitfinex","ETHUSD",1752416426095,0.1656,3012.1,3011.5,7.954]
["bitfinex","ETHUSD",1752416426592,0.4579,3012.0,3011.6,16.416]
["bitfinex","ETHUSD",1752416426795,0.4579,3012.0,3010.9,0.45]
["bitfinex","ETHUSD",1752416426796,0.1656,3011.6,3011.2,0.45]
["bitfinex","ETHUSD",1752416427001,0.04,3012.9,3011.5,1.2432]
["bitfinex","ETHUSD",1752416427200,0.71089048,3013.6,3013.5,12.44899]
["bitfinex","ETHUSD",1752416427398,0.71089048,3013.6,3013.5,12.87989]
["bitfinex","ETHUSD",1752416427630,0.71089048,3013.6,3013.5,14.778514]
["bitfinex","ETHUSD",1752416427795,0.71089048,3013.6,3013.5,18.23687339]
["bitfinex","ETHUSD",1752416427996,0.71089048,3013.6,3013.5,15.67134039]
["bitfinex","ETHUSD",1752416428218,0.71089048,3013.6,3013.5,32.80934039]
["bitfinex","ETHUSD",1752416429442,0.54514536,3013.6,3013.5,32.80934039]
["bitfinex","ETHUSD",1752416429588,0.54514536,3013.6,3013.5,15.418894]
["bitfinex","ETHUSD",1752416429790,0.54514536,3013.6,3013.5,0.45]
["bitfinex","ETHUSD",1752416430098,0.54514536,3013.6,3013.5,12.118702]
["bitfinex","ETHUSD",1752416430299,0.54514536,3013.6,3013.5,12.103702]
["bitfinex","ETHUSD",1752416430490,0.54514536,3013.6,3013.5,3.587702]
["bitfinex","ETHUSD",1752416430685,0.54514536,3013.6,3013.5,8.961]
["bitfinex","ETHUSD",1752416430891,0.54514536,3013.6,3013.5,8.506]
["bitfinex","ETHUSD",1752416431126,0.54514536,3013.6,3013.5,32.9852]
["bitfinex","ETHUSD",1752416431341,0.54514536,3013.6,3013.5,0.45]
["bitfinex","ETHUSD",1752416431523,0.98397303,3013.6,3013.5,0.45]
["bitfinex","ETHUSD",1752416431832,0.98397303,3013.6,3013.1,0.45]
["bitfinex","ETHUSD",1752416431833,1.44187303,3013.6,3013.1,0.45]
["bitfinex","ETHUSD",1752416431985,0.55,3013.4,3011.7,1.2225]
["bitfinex","ETHUSD",1752416432186,0.55,3013.2,3012.5,0.45]
["bitfinex","ETHUSD",1752416432490,0.55,3013.2,3010.5,0.4309]
["bitfinex","ETHUSD",1752416432491,1.2475,3012.9,3010.6,1.2225]
["bitfinex","ETHUSD",1752416432699,0.55,3012.7,3010.6,1.2225]
["bitfinex","ETHUSD",1752416432942,0.55,3012.3,3010.1,0.04]
["bitfinex","ETHUSD",1752416433109,0.55,3012.3,3010.1,1.2479]
["bitfinex","ETHUSD",1752416433110,0.4579,3012.2,3010.1,1.2479]
["bitfinex","ETHUSD",1752416433311,0.4579,3012.2,3011.2,2.39]
["bitfinex","ETHUSD",1752416433512,0.4579,3012.2,3011.2,2.633]
["bitfinex","ETHUSD",1752416433717,1.7975,3012.1,3010.1,1.2479]
["bitfinex","ETHUSD",1752416433916,1.2475,3011.8,3011.2,2.841]
["bitfinex","ETHUSD",1752416434118,1.0079,3011.7,3010.1,0.04]
["bitfinex","ETHUSD",1752416434624,1.2475,3011.4,3010.1,0.04]
["bitfinex","ETHUSD",1752416434824,1.18765,3011.3,3010.1,0.04]
["bitfinex","ETHUSD",1752416435217,0.4579,3011.2,3010.1,0.04]
["bitfinex","ETHUSD",1752416435429,1.0079,3011.2,3011.1,7.99]
["bitfinex","ETHUSD",1752416435631,1.7975,3011.1,3010.1,0.04]
["bitfinex","ETHUSD",1752416435815,1.7975,3011.1,3008.6,0.4478]
["bitfinex","ETHUSD",1752416435816,0.55,3010.7,3010.2,9.401]
["bitfinex","ETHUSD",1752416436022,0.4596,3010.6,3010.3,7.95]
["bitfinex","ETHUSD",1752416436216,0.4596,3010.5,3010.4,7.95]
["bitfinex","ETHUSD",1752416436530,0.4596,3010.5,3008.1,0.04]
["bitfinex","ETHUSD",1752416436531,1.2475,3010.8,3009.4,0.4478]
["bitfinex","ETHUSD",1752416436730,1.2475,3010.8,3009.7,10.623052]
["bitfinex","ETHUSD",1752416436917,0.1656,3010.9,3010.4,0.1656]
["bitfinex","ETHUSD",1752416437102,0.1656,3010.9,3010.5,0.03321707]
["bitfinex","ETHUSD",1752416437306,0.1656,3011.1,3010.6,0.1656]
["bitfinex","ETHUSD",1752416437703,0.1656,3011.1,3010.7,16.741]
["bitfinex","ETHUSD",1752416437938,0.1656,3011.1,3010.8,0.03321376]
["bitfinex","ETHUSD",1752416438118,1.2475,3011.3,3010.8,0.03321376]
["bitfinex","ETHUSD",1752416438315,1.1834,3011.8,3010.8,0.03321376]
["bitfinex","ETHUSD",1752416438643,0.1656,3011.2,3010.6,0.1656]
["bitfinex","ETHUSD",1752416438802,0.4596,3011.2,3010.7,8.351]
["bitfinex","ETHUSD",1752416439003,0.4596,3011.7,3010.7,8.351]
["bitfinex","ETHUSD",1752416439506,0.4596,3011.7,3010.0,11.09515]
["bitfinex","ETHUSD",1752416439706,0.4596,3011.7,3010.2,3.887975]
["bitfinex","ETHUSD",1752416439905,0.4596,3011.7,3010.0,9.15717192]
["bitfinex","ETHUSD",1752416440106,0.55,3011.6,3010.0,9.15717192]
["bitfinex","ETHUSD",1752416440333,0.55,3011.4,3010.1,8.318]
["bitfinex","ETHUSD",1752416440525,0.55,3011.2,3010.0,9.15717192]
["bitfinex","ETHUSD",1752416440761,0.55,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1752416440963,0.55,3011.0,3010.7,8.305]
["bitfinex","ETHUSD",1752416441167,0.55,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1752416441460,1.1834,3010.8,3010.7,8.292]
["bitfinex","ETHUSD",1752416441766,1.1834,3010.8,3009.4,11.69311921]
["bitfinex","ETHUSD",1752416441767,0.55,3010.7,3009.8,0.89425506]
["bitfinex","ETHUSD",1752416441922,0.55,3010.5,3009.8,0.89425506]
["bitfinex","ETHUSD",1752416442258,1.643,3010.4,3009.8,0.89425506]
["bitfinex","ETHUSD",1752416442471,1.643,3010.4,3009.9,8.28]
["bitfinex","ETHUSD",1752416442613,0.4596,3010.3,3009.9,8.28]
["bitfinex","ETHUSD",1752416442962,0.4596,3010.2,3009.9,8.28]
["bitfinex","ETHUSD",1752416443113,1.1834,3010.4,3009.9,8.28]
["bitfinex","ETHUSD",1752416443432,0.4596,3010.3,3009.8,12.34071996]
["bitfinex","ETHUSD",1752416443638,0.4596,3010.2,3009.9,8.243]
["bitfinex","ETHUSD",1752416443856,1.1834,3010.4,3009.9,8.243]
["bitfinex","ETHUSD",1752416444225,0.4596,3010.3,3009.8,12.34071996]
["bitfinex","ETHUSD",1752416444424,1.1834,3010.4,3009.1,0.04]
["bitfinex","ETHUSD",1752416444425,0.4596,3010.2,3009.1,0.04]
["bitfinex","ETHUSD",1752416444662,0.4596,3010.2,3009.2,8.25623142]
["bitfinex","ETHUSD",1752416444817,0.4596,3010.2,3009.1,0.04]
["bitfinex","ETHUSD",1752416445418,0.4596,3010.2,2872.1,0.1]
["bitfinex","ETHUSD",1752416445419,0.55,3009.7,3007.9,4.135]
["bitfinex","ETHUSD",1752416445618,0.55,3009.1,3008.2,13.943]
["bitfinex","ETHUSD",1752416445849,0.55,3008.7,3007.1,0.04]
["bitfinex","ETHUSD",1752416446050,0.4596,3008.6,3007.1,0.04]
["bitfinex","ETHUSD",1752416446376,1.1998,3008.8,3007.3,9.615946]
["bitfinex","ETHUSD",1752416446557,1.1998,3008.8,3007.2,30.0]
["bitfinex","ETHUSD",1752416447059,10.0,3010.6,3007.5,30.0]
["bitfinex","ETHUSD",1752416447060,1.1998,3009.5,3007.5,30.0]
["bitfinex","ETHUSD",1752416447244,1.1998,3009.5,3007.7,30.0]
["bitfinex","ETHUSD",1752416447452,1.1998,3010.1,3008.0,30.0]
["bitfinex","ETHUSD",1752416447616,1.1998,3010.1,3008.3,30.0]
["bitfinex","ETHUSD",1752416447817,0.4596,3010.5,3008.5,27.580636]
["bitfinex","ETHUSD",1752416448161,0.04,3009.9,3008.7,14.585221]
["bitfinex","ETHUSD",1752416448336,0.04,3009.9,3008.9,30.0]
["bitfinex","ETHUSD",1752416448535,0.04,3009.9,3009.1,30.0]
["bitfinex","ETHUSD",1752416448905,0.04,3009.9,3009.8,3.5857]
["bitfinex","ETHUSD",1752416449034,0.04,3009.9,3009.8,16.295]
["bitfinex","ETHUSD",1752416449445,0.04,3009.9,3009.8,29.224466]
["bitfinex","ETHUSD",1752416449622,0.04,3010.9,3009.8,39.672266]
["bitfinex","ETHUSD",1752416449823,0.04,3010.9,3010.1,10.0]
["bitfinex","ETHUSD",1752416450025,1.1397,3010.7,3008.8,0.24716366]
["bitfinex","ETHUSD",1752416450348,0.04,3010.9,3009.0,5.654949]
["bitfinex","ETHUSD",1752416450349,1.1397,3010.5,3009.0,5.654949]
["bitfinex","ETHUSD",1752416450551,1.1397,3010.5,3009.3,10.0]
["bitfinex","ETHUSD",1752416450859,1.1397,3010.5,3009.4,7.86117921]
["bitfinex","ETHUSD",1752416451021,0.04,3010.9,3009.5,23.818592]
["bitfinex","ETHUSD",1752416451223,0.49282055,3010.8,3009.1,10.0]
["bitfinex","ETHUSD",1752416451452,0.49282055,3010.8,3009.6,8.128]
["bitfinex","ETHUSD",1752416452023,0.04,3010.9,3009.8,17.913149]
["bitfinex","ETHUSD",1752416452228,0.04,3010.9,3009.7,2.3246]
["bitfinex","ETHUSD",1752416452424,0.04,3010.9,3009.8,0.03322479]
["bitfinex","ETHUSD",1752416452625,0.04,3010.9,3009.9,17.693319]
["bitfinex","ETHUSD",1752416452827,0.04,3010.9,3010.1,3.543208]
["bitfinex","ETHUSD",1752416453135,0.04,3010.9,3010.2,8.101]
["bitfinex","ETHUSD",1752416453336,0.04,3010.9,3009.4,1.44192246]
["bitfinex","ETHUSD",1752416453537,0.04,3010.9,3009.6,2.792984]
["bitfinex","ETHUSD",1752416454767,1.1742,3010.7,3009.7,6.509]
["bitfinex","ETHUSD",1752416454938,0.03322055,3010.6,3009.7,6.509]
["bitfinex","ETHUSD",1752416455263,0.03322055,3010.6,3007.1,0.54]
["bitfinex","ETHUSD",1752416455264,0.03322055,3010.6,3008.9,1.1883]
["bitfinex","ETHUSD",1752416455462,0.03322055,3010.6,3009.6,4.136]
["bitfinex","ETHUSD",1752416456651,0.49282055,3010.6,3009.6,4.136]
["bitfinex","ETHUSD",1752416456830,0.03322055,3010.6,3009.7,0.0332259]
["bitfinex","ETHUSD",1752416457030,0.03322055,3010.6,3009.6,4.136]
["bitfinex","ETHUSD",1752416458180,1.1742,3010.7,3009.7,10.0]
["bitfinex","ETHUSD",1752416458387,1.1742,3010.7,3009.9,10.0]
["bitfinex","ETHUSD",1752416459596,0.03322055,3010.6,3010.0,7.976]
["bitfinex","ETHUSD",1752416459883,1.1742,3010.7,3010.1,7.97]
["bitfinex","ETHUSD",1752416459884,1.6338,3010.7,3010.1,7.97]
["bitfinex","ETHUSD",1752416460080,0.1656,3010.3,3010.2,7.955]
["bitfinex","ETHUSD",1752416460938,0.6252,3010.3,3010.2,15.912]
["bitfinex","ETHUSD",1752416461683,1.1926,3010.0,3009.0,7.955]
["bitfinex","ETHUSD",1752416461999,1.1926,3009.8,3009.1,7.927]
["bitfinex","ETHUSD",1752416462141,0.1656,3009.2,3009.0,7.955]
["bitfinex","ETHUSD",1752416462338,0.1656,3009.2,3007.6,4.38411039]
["bitfinex","ETHUSD",1752416462339,0.55,3008.9,3007.6,4.136]
["bitfinex","ETHUSD",1752416462586,1.1926,3009.0,3008.2,7.955]
["bitfinex","ETHUSD",1752416462587,1.228,3008.6,3008.2,7.955]
["bitfinex","ETHUSD",1752416462766,0.49282055,3008.5,3008.3,5.434]
["bitfinex","ETHUSD",1752416462965,0.03322055,3008.5,3008.3,5.434]
["bitfinex","ETHUSD",1752416463167,0.1656,3008.5,3008.4,10.4478]
["bitfinex","ETHUSD",1752416463482,0.1656,3008.9,3008.4,10.4478]
["bitfinex","ETHUSD",1752416463652,1.228,3009.7,3008.7,8.394619]
["bitfinex","ETHUSD",1752416463981,1.228,3009.7,3009.1,0.1656]
["bitfinex","ETHUSD",1752416464163,0.1656,3009.6,3009.2,7.895]
["bitfinex","ETHUSD",1752416464477,0.03322055,3009.5,3008.5,0.4478]
["bitfinex","ETHUSD",1752416464681,0.1656,3009.1,3008.6,8.0546]
["bitfinex","ETHUSD",1752416464854,0.1656,3009.1,3008.3,10.0]
["bitfinex","ETHUSD",1752416464855,0.49282055,3009.6,3008.3,10.0]
["bitfinex","ETHUSD",1752416465053,1.228,3008.7,3007.4,0.4478]
["bitfinex","ETHUSD",1752416465268,0.49282055,3008.6,3008.3,7.87]
["bitfinex","ETHUSD",1752416465601,0.4433,3008.5,3008.3,7.87]
["bitfinex","ETHUSD",1752416465800,0.4433,3008.5,3007.4,0.1656]
["bitfinex","ETHUSD",1752416465801,4.062,3008.3,3007.4,0.1656]
["bitfinex","ETHUSD",1752416466094,0.55,3008.9,3005.6,4.31005095]
["bitfinex","ETHUSD",1752416466095,0.55,3007.3,3006.8,7.956]
["bitfinex","ETHUSD",1752416466292,1.778,3007.0,3006.9,12.154]
["bitfinex","ETHUSD",1752416466595,2.2213,3007.0,3006.9,7.956]
["bitfinex","ETHUSD",1752416466893,1.6713,3007.0,3006.9,7.956]
["bitfinex","ETHUSD",1752416467194,1.228,3007.0,3006.9,7.956]
["bitfinex","ETHUSD",1752416467688,1.228,3007.0,3006.9,15.789]
["bitfinex","ETHUSD",1752416468096,1.1505,3007.6,3006.9,15.789]
["bitfinex","ETHUSD",1752416468303,0.03322055,3007.5,3006.9,15.789]
["bitfinex","ETHUSD",1752416468487,1.1505,3008.2,3007.0,0.03325573]
["bitfinex","ETHUSD",1752416468683,1.1505,3008.2,3006.9,15.789]
["bitfinex","ETHUSD",1752416468684,0.03322055,3008.1,3006.9,15.789]
["bitfinex","ETHUSD",1752416469291,1.1505,3007.9,3007.0,15.602]
["bitfinex","ETHUSD",1752416469485,1.1505,3007.7,3007.0,15.594]
["bitfinex","ETHUSD",1752416469699,0.55,3007.4,3006.9,7.958]
["bitfinex","ETHUSD",1752416469868,0.55,3007.2,3006.9,7.958]
["bitfinex","ETHUSD",1752416470065,0.55,3007.0,3006.9,7.958]
["bitfinex","ETHUSD",1752416470281,1.5938,3007.0,3006.9,7.958]
["bitfinex","ETHUSD",1752416470776,1.5938,3007.0,3006.9,15.734]
["bitfinex","ETHUSD",1752416471304,0.55,3007.5,3006.9,15.734]
["bitfinex","ETHUSD",1752416471480,0.03322055,3007.4,3006.9,15.734]
["bitfinex","ETHUSD",1752416472192,0.4433,3007.3,3007.0,7.754]
["bitfinex","ETHUSD",1752416472508,0.03322055,3007.2,3007.0,7.754]
["bitfinex","ETHUSD",1752416472712,0.03322055,3007.2,3006.9,7.958]
["bitfinex","ETHUSD",1752416472713,0.4433,3007.1,3006.9,7.958]
["bitfinex","ETHUSD",1752416472918,1.02652055,3007.0,3006.9,7.958]
["bitfinex","ETHUSD",1752416473079,2.33472055,3007.0,3006.9,7.958]
["bitfinex","ETHUSD",1752416473412,0.55,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1752416473713,1.3082,3006.8,3006.2,7.96]
["bitfinex","ETHUSD",1752416473873,1.3082,3006.8,3006.2,9.592]
["bitfinex","ETHUSD",1752416474210,0.03322055,3006.7,3006.3,7.729]
["bitfinex","ETHUSD",1752416474416,0.58322055,3006.7,3006.3,7.729]
["bitfinex","ETHUSD",1752416474597,0.4433,3006.6,3006.3,7.729]
["bitfinex","ETHUSD",1752416474798,0.03322055,3006.5,3006.3,7.729]
["bitfinex","ETHUSD",1752416475033,0.03322055,3006.6,3006.3,7.729]
["bitfinex","ETHUSD",1752416475314,0.9933,3006.5,3006.3,7.729]
["bitfinex","ETHUSD",1752416475469,0.47652055,3006.4,3006.2,7.96]
["bitfinex","ETHUSD",1752416475674,2.3015,3006.3,3006.2,7.96]
["bitfinex","ETHUSD",1752416475899,2.3015,3006.3,3006.2,15.664]
["bitfinex","ETHUSD",1752416476309,2.3015,3006.3,3006.2,7.962]
["bitfinex","ETHUSD",1752416476612,2.53165,3006.3,3006.2,7.962]
["bitfinex","ETHUSD",1752416477021,2.53165,3006.3,3005.1,0.04]
["bitfinex","ETHUSD",1752416477022,1.3082,3006.1,3005.1,0.04]
["bitfinex","ETHUSD",1752416477173,0.55,3005.8,3005.1,0.04]
["bitfinex","ETHUSD",1752416477376,1.8582,3005.6,3005.1,0.04]
["bitfinex","ETHUSD",1752416477696,0.55,3005.3,3005.2,1.496]
["bitfinex","ETHUSD",1752416477866,1.02652055,3005.3,3005.1,0.04]
["bitfinex","ETHUSD",1752416478071,0.4433,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752416478408,0.55,3004.9,3003.2,0.4311]
["bitfinex","ETHUSD",1752416478627,1.994,3007.0,3002.0,0.17321105]
["bitfinex","ETHUSD",1752416478628,0.55,3004.5,3002.0,0.17321105]
["bitfinex","ETHUSD",1752416478827,1.7557,3004.3,3002.2,0.4644089]
["bitfinex","ETHUSD",1752416479113,1.7557,3004.3,3002.0,0.17321105]
["bitfinex","ETHUSD",1752416479114,0.55,3003.9,3002.0,0.17321105]
["bitfinex","ETHUSD",1752416479293,1.2057,3003.6,3003.2,7.648]
["bitfinex","ETHUSD",1752416479497,0.55,3003.4,3001.7,0.4311]
["bitfinex","ETHUSD",1752416479698,0.03322055,3003.3,3002.2,0.4311]
["bitfinex","ETHUSD",1752416479900,1.2057,3003.6,3000.6,1.68715383]
["bitfinex","ETHUSD",1752416479901,0.9933,3003.2,3001.7,0.4311]
["bitfinex","ETHUSD",1752416480106,0.47652055,3003.2,3001.7,0.4311]
["bitfinex","ETHUSD",1752416480325,1.7557,3003.1,3001.1,0.4711]
["bitfinex","ETHUSD",1752416480525,2.42222206,3003.1,3001.1,0.4711]
["bitfinex","ETHUSD",1752416480928,1.649,3003.1,3001.6,0.4311]
["bitfinex","ETHUSD",1752416481130,1.2057,3003.1,3003.0,0.431]
["bitfinex","ETHUSD",1752416481329,1.2057,3003.6,3003.0,0.431]
["bitfinex","ETHUSD",1752416481538,1.649,3004.2,3003.1,0.03329892]
["bitfinex","ETHUSD",1752416481840,1.2057,3004.2,3003.3,10.0]
["bitfinex","ETHUSD",1752416482021,1.2057,3004.7,3003.5,30.762498]
["bitfinex","ETHUSD",1752416482231,0.03322055,3004.6,3003.6,7.6]
["bitfinex","ETHUSD",1752416482525,0.4433,3004.5,3003.6,7.6]
["bitfinex","ETHUSD",1752416482688,0.03322055,3004.4,3003.6,7.6]
["bitfinex","ETHUSD",1752416483103,1.2057,3004.7,3003.6,7.6]
["bitfinex","ETHUSD",1752416483304,0.03322055,3004.6,3003.6,7.6]
["bitfinex","ETHUSD",1752416483527,0.03322055,3004.6,3003.7,7.584]
["bitfinex","ETHUSD",1752416483528,1.1899,3004.4,3003.7,7.584]
["bitfinex","ETHUSD",1752416483690,1.1899,3004.0,3003.0,0.001]
["bitfinex","ETHUSD",1752416483891,0.55,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1752416484142,1.1899,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1752416484348,0.9933,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1752416484550,0.55,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752416484860,0.55,3003.1,3002.1,0.04]
["bitfinex","ETHUSD",1752416484861,0.55,3002.9,3002.1,0.04]
["bitfinex","ETHUSD",1752416485167,0.03322055,3002.9,3002.1,0.04]
["bitfinex","ETHUSD",1752416485304,0.03322055,3002.9,3002.2,13.639]
["bitfinex","ETHUSD",1752416485508,1.1899,3003.5,3002.3,2.56130779]
["bitfinex","ETHUSD",1752416485708,1.1899,3003.5,3002.3,10.03330779]
["bitfinex","ETHUSD",1752416485938,1.1899,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1752416485939,0.03322055,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1752416486143,0.47652055,3003.4,3003.1,7.548]
["bitfinex","ETHUSD",1752416486347,0.55,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752416486520,0.58322055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752416486848,0.6538326,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752416487347,0.47652055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752416487533,1.1899,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1752416487718,0.03322055,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752416488224,0.4433,3003.7,3003.0,7.524]
["bitfinex","ETHUSD",1752416488443,0.58322055,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1752416488650,0.58322055,3003.6,3003.1,7.514]
["bitfinex","ETHUSD",1752416488815,0.4433,3003.5,3003.1,7.514]
["bitfinex","ETHUSD",1752416489150,0.4433,3003.4,3003.1,7.514]
["bitfinex","ETHUSD",1752416489450,0.03322055,3003.8,3003.1,7.514]
["bitfinex","ETHUSD",1752416489851,0.1664,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752416490039,0.1664,3003.1,3003.0,7.494]
["bitfinex","ETHUSD",1752416491113,0.1664,3003.1,3003.0,9.2003]
["bitfinex","ETHUSD",1752416491313,0.03322055,3004.6,3003.0,9.2003]
["bitfinex","ETHUSD",1752416491726,0.4433,3004.5,3003.0,9.2003]
["bitfinex","ETHUSD",1752416491928,0.03322055,3004.4,3003.1,2.085556]
["bitfinex","ETHUSD",1752416492149,1.2516,3004.9,3003.3,5.185905]
["bitfinex","ETHUSD",1752416492150,0.03322055,3004.6,3003.3,5.185905]
["bitfinex","ETHUSD",1752416492325,0.03322055,3004.6,3003.3,2.830426]
["bitfinex","ETHUSD",1752416492525,0.03322055,3004.6,3003.4,7.452]
["bitfinex","ETHUSD",1752416493067,0.03322055,3004.6,3003.6,9.421241]
["bitfinex","ETHUSD",1752416493369,0.03322055,3004.6,3003.7,7.972]
["bitfinex","ETHUSD",1752416493528,0.03322055,3004.6,3003.8,4.969]
["bitfinex","ETHUSD",1752416493861,0.03322055,3004.8,3003.7,7.972]
["bitfinex","ETHUSD",1752416494275,0.03322055,3004.8,3003.8,7.426]
["bitfinex","ETHUSD",1752416494838,0.03322055,3004.8,3003.9,11.25579005]
["bitfinex","ETHUSD",1752416495039,0.03322055,3004.8,3003.9,11.2225]
["bitfinex","ETHUSD",1752416495271,0.03322055,3004.8,3003.9,11.6536]
["bitfinex","ETHUSD",1752416495638,0.03322055,3004.8,3003.9,1.6536]
["bitfinex","ETHUSD",1752416495889,0.03322055,3004.8,3004.0,7.41]
["bitfinex","ETHUSD",1752416496091,0.03322055,3004.8,3003.9,1.2225]
["bitfinex","ETHUSD",1752416496239,0.04,3004.9,3004.0,7.388]
["bitfinex","ETHUSD",1752416496438,0.03322055,3004.8,3004.0,7.388]
["bitfinex","ETHUSD",1752416496698,0.04,3004.9,3004.0,7.388]
["bitfinex","ETHUSD",1752416496699,0.07322055,3004.9,3004.1,8.7415]
["bitfinex","ETHUSD",1752416496989,0.04,3004.9,3004.2,1.2225]
["bitfinex","ETHUSD",1752416497189,0.04,3004.9,3004.4,10.0]
["bitfinex","ETHUSD",1752416497339,0.04,3004.9,3004.4,5.302194]
["bitfinex","ETHUSD",1752416497540,0.04,3004.9,3004.5,0.4415]
["bitfinex","ETHUSD",1752416497988,0.04,3004.9,3004.6,0.4415]
["bitfinex","ETHUSD",1752416498340,0.04,3004.9,3004.7,0.4415]
["bitfinex","ETHUSD",1752416498540,0.04,3004.9,3004.8,10.791002]
["bitfinex","ETHUSD",1752416498740,0.04,3004.9,3004.8,13.213071]
["bitfinex","ETHUSD",1752416500483,0.04,3004.9,3004.8,5.858071]
["bitfinex","ETHUSD",1752416500781,0.04,3004.9,3004.8,7.32]
["bitfinex","ETHUSD",1752416500983,0.04,3004.9,3004.8,8.9712]
["bitfinex","ETHUSD",1752416501156,0.04,3004.9,3004.8,49.1368]
["bitfinex","ETHUSD",1752416501757,0.04,3005.9,3005.0,30.0]
["bitfinex","ETHUSD",1752416501944,0.04,3005.9,3005.2,30.0]
["bitfinex","ETHUSD",1752416502143,0.04,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752416502348,0.04,3005.9,3005.8,30.61414901]
["bitfinex","ETHUSD",1752416502646,0.04,3005.9,3005.8,30.58088]
["bitfinex","ETHUSD",1752416502866,0.04,3005.9,3005.8,17.298]
["bitfinex","ETHUSD",1752416503246,0.04,3005.9,3005.8,17.725]
["bitfinex","ETHUSD",1752416503447,0.2056,3005.9,3005.8,17.298]
["bitfinex","ETHUSD",1752416504283,0.04,3005.9,3005.8,17.298]
["bitfinex","ETHUSD",1752416504489,0.04,3005.9,3005.8,7.298]
["bitfinex","ETHUSD",1752416505452,0.04,3005.9,3005.8,19.409]
["bitfinex","ETHUSD",1752416505648,0.04,3005.9,3005.8,29.409]
["bitfinex","ETHUSD",1752416505851,0.2056,3005.9,3005.8,34.765797]
["bitfinex","ETHUSD",1752416506171,0.04,3005.9,3005.8,35.192797]
["bitfinex","ETHUSD",1752416506974,0.04,3005.9,3005.8,25.266]
["bitfinex","ETHUSD",1752416507177,0.04,3005.9,3005.8,30.259988]
["bitfinex","ETHUSD",1752416507361,0.1656,3006.2,3005.9,10.0]
["bitfinex","ETHUSD",1752416507559,0.1656,3006.2,3005.8,15.7075]
["bitfinex","ETHUSD",1752416507560,0.1656,3006.2,3005.8,7.7395]
["bitfinex","ETHUSD",1752416507972,0.1656,3006.2,3005.9,0.4415]
["bitfinex","ETHUSD",1752416508176,10.55,3008.6,3005.8,7.298]
["bitfinex","ETHUSD",1752416508493,0.1656,3005.9,3005.8,7.298]
["bitfinex","ETHUSD",1752416508861,0.55,3008.4,3005.8,7.7395]
["bitfinex","ETHUSD",1752416509064,0.1656,3006.2,3005.9,10.0]
["bitfinex","ETHUSD",1752416509290,0.1656,3006.2,3006.0,0.4415]
["bitfinex","ETHUSD",1752416509464,0.1656,3006.2,3006.1,0.4415]
["bitfinex","ETHUSD",1752416509790,0.1656,3006.4,3006.1,0.4415]
["bitfinex","ETHUSD",1752416509997,0.1256,3006.4,3006.3,10.0]
["bitfinex","ETHUSD",1752416510286,0.1256,3006.4,3006.3,27.45647]
["bitfinex","ETHUSD",1752416510460,1.02528315,3009.1,3006.3,27.45647]
["bitfinex","ETHUSD",1752416510461,1.2,3007.3,3006.3,27.45647]
["bitfinex","ETHUSD",1752416510661,0.1656,3006.8,3006.5,1.2573]
["bitfinex","ETHUSD",1752416510894,0.1656,3006.8,3006.7,10.0]
["bitfinex","ETHUSD",1752416511194,0.1656,3006.8,3006.7,10.4415]
["bitfinex","ETHUSD",1752416511971,1.2,3008.4,3006.8,30.0]
["bitfinex","ETHUSD",1752416512286,1.2,3008.4,3007.1,10.634621]
["bitfinex","ETHUSD",1752416512492,1.2,3008.4,3007.3,19.243395]
["bitfinex","ETHUSD",1752416512788,1.2,3008.4,3007.5,6.359195]
["bitfinex","ETHUSD",1752416513087,1.2,3008.4,3007.4,0.4415]
["bitfinex","ETHUSD",1752416513088,0.04,3008.9,3007.7,6.495792]
["bitfinex","ETHUSD",1752416513286,1.2686,3008.8,3007.4,0.4415]
["bitfinex","ETHUSD",1752416513588,0.465,3008.7,3007.0,1.6988]
["bitfinex","ETHUSD",1752416513761,1.2686,3008.6,3007.0,1.6988]
["bitfinex","ETHUSD",1752416513962,1.18836,3008.5,3007.1,2.353]
["bitfinex","ETHUSD",1752416514689,0.63836,3008.5,3007.1,2.353]
["bitfinex","ETHUSD",1752416514852,0.465,3008.4,3007.2,3.91525352]
["bitfinex","ETHUSD",1752416515375,0.465,3008.4,3007.3,22.106]
["bitfinex","ETHUSD",1752416515887,1.2686,3008.2,3007.3,12.106]
["bitfinex","ETHUSD",1752416516087,0.18186,3008.1,3007.4,7.112]
["bitfinex","ETHUSD",1752416517987,1.2686,3008.2,3007.5,10.0]
["bitfinex","ETHUSD",1752416518150,1.2686,3008.2,3007.7,10.0]
["bitfinex","ETHUSD",1752416518349,1.2686,3008.2,3007.6,10.0]
["bitfinex","ETHUSD",1752416518589,1.2686,3008.2,3007.5,10.0]
["bitfinex","ETHUSD",1752416519485,1.2686,3008.2,3007.4,7.5535]
["bitfinex","ETHUSD",1752416519692,1.2686,3008.2,3007.5,3.4233]
["bitfinex","ETHUSD",1752416519893,1.2735,3008.8,3007.6,0.0332491]
["bitfinex","ETHUSD",1752416520194,1.2735,3008.8,3007.5,1.2623]
["bitfinex","ETHUSD",1752416520756,0.465,3008.7,3007.6,7.04]
["bitfinex","ETHUSD",1752416520994,0.17385,3008.6,3007.6,7.04]
["bitfinex","ETHUSD",1752416521291,1.015,3008.5,3007.3,12.106]
["bitfinex","ETHUSD",1752416521493,1.7385,3008.4,3007.4,7.023]
["bitfinex","ETHUSD",1752416521796,1.2735,3008.4,3007.4,7.023]
["bitfinex","ETHUSD",1752416521953,0.1656,3007.6,3007.4,7.023]
["bitfinex","ETHUSD",1752416522160,1.2735,3008.4,3007.5,0.4415]
["bitfinex","ETHUSD",1752416522389,0.1656,3007.9,3007.4,0.1656]
["bitfinex","ETHUSD",1752416522592,1.2735,3008.4,3007.6,7.018]
["bitfinex","ETHUSD",1752416522979,0.465,3008.3,3007.6,7.018]
["bitfinex","ETHUSD",1752416523178,0.17385,3008.2,3007.6,7.018]
["bitfinex","ETHUSD",1752416523774,0.1656,3007.8,3007.6,7.018]
["bitfinex","ETHUSD",1752416524568,0.1656,3007.8,3007.7,0.47474799]
["bitfinex","ETHUSD",1752416524993,0.1656,3007.8,3007.7,6.985]
["bitfinex","ETHUSD",1752416525198,0.1656,3007.8,3007.7,7.4265]
["bitfinex","ETHUSD",1752416525498,0.1656,3008.2,3007.8,1.2623]
["bitfinex","ETHUSD",1752416525678,0.1656,3008.5,3008.0,9.101777]
["bitfinex","ETHUSD",1752416525872,1.2735,3008.4,3008.1,7.962]
["bitfinex","ETHUSD",1752416526098,0.4749,3008.3,3008.2,7.962]
["bitfinex","ETHUSD",1752416526256,0.64974,3008.3,3008.2,7.962]
["bitfinex","ETHUSD",1752416526770,0.17484,3008.3,3008.2,7.962]
["bitfinex","ETHUSD",1752416526968,0.64974,3008.3,3008.2,21.885]
["bitfinex","ETHUSD",1752416527271,0.04,3008.9,3008.2,21.885]
["bitfinex","ETHUSD",1752416527272,1.2735,3008.8,3008.2,21.885]
["bitfinex","ETHUSD",1752416527675,0.1656,3008.8,3008.2,13.923]
["bitfinex","ETHUSD",1752416527994,0.1656,3008.8,3008.3,0.1656]
["bitfinex","ETHUSD",1752416528200,0.04,3008.9,3008.3,0.1656]
["bitfinex","ETHUSD",1752416528201,0.04,3008.9,3008.6,10.0]
["bitfinex","ETHUSD",1752416528397,0.04,3008.9,3008.7,14.5408]
["bitfinex","ETHUSD",1752416528693,0.04,3008.9,3008.8,10.0]
["bitfinex","ETHUSD",1752416528899,0.04,3008.9,3008.8,25.870469]
["bitfinex","ETHUSD",1752416529062,0.04,3008.9,3008.8,13.875]
["bitfinex","ETHUSD",1752416529265,0.04,3008.9,3008.8,14.3452]
["bitfinex","ETHUSD",1752416529460,0.04,3008.9,3008.8,19.224645]
["bitfinex","ETHUSD",1752416529701,0.04,3008.9,3008.8,18.751107]
["bitfinex","ETHUSD",1752416529896,0.04,3008.9,3008.8,14.3452]
["bitfinex","ETHUSD",1752416530084,0.04,3008.9,3008.8,21.389584]
["bitfinex","ETHUSD",1752416530397,0.04,3008.9,3008.8,17.7782]
["bitfinex","ETHUSD",1752416530807,0.04,3008.9,3008.8,16.5152]
["bitfinex","ETHUSD",1752416530980,0.04,3008.9,3008.8,16.3725]
["bitfinex","ETHUSD",1752416531301,0.04,3008.9,3008.8,22.784874]
["bitfinex","ETHUSD",1752416531506,0.04,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752416531715,0.6405,3008.8,3007.7,0.25150292]
["bitfinex","ETHUSD",1752416531899,0.6405,3008.8,3007.5,1.7248]
["bitfinex","ETHUSD",1752416531900,0.1656,3008.3,3007.9,4.554127]
["bitfinex","ETHUSD",1752416532216,0.04,3008.9,3008.0,0.50344468]
["bitfinex","ETHUSD",1752416532414,0.04,3008.9,3008.1,10.024918]
["bitfinex","ETHUSD",1752416532617,0.04,3008.9,3008.3,5.727998]
["bitfinex","ETHUSD",1752416532776,0.04,3008.9,3008.6,10.0]
["bitfinex","ETHUSD",1752416533117,0.04,3008.9,3008.8,26.017539]
["bitfinex","ETHUSD",1752416533277,0.04,3008.9,3008.8,10.9953]
["bitfinex","ETHUSD",1752416533470,0.04,3008.9,3008.8,11.71247672]
["bitfinex","ETHUSD",1752416533712,0.04,3008.9,3008.8,47.95272772]
["bitfinex","ETHUSD",1752416534288,0.04,3008.9,3008.8,47.94172772]
["bitfinex","ETHUSD",1752416534489,0.002,3009.4,3008.9,10.9953]
["bitfinex","ETHUSD",1752416534706,0.9983,3009.2,3006.4,0.9953]
["bitfinex","ETHUSD",1752416534880,0.4749,3009.1,3007.6,0.9953]
["bitfinex","ETHUSD",1752416535080,0.03323363,3009.0,3007.6,0.9953]
["bitfinex","ETHUSD",1752416535296,0.03323363,3009.0,3007.7,4.138]
["bitfinex","ETHUSD",1752416535495,0.4749,3008.9,3007.7,12.097]
["bitfinex","ETHUSD",1752416535820,0.55,3008.6,3007.7,12.097]
["bitfinex","ETHUSD",1752416536021,1.5483,3008.4,3007.8,21.663]
["bitfinex","ETHUSD",1752416536180,0.55,3008.1,3007.9,7.959]
["bitfinex","ETHUSD",1752416536383,1.4732,3008.0,3006.1,0.5102]
["bitfinex","ETHUSD",1752416536578,0.50813363,3007.9,3006.2,7.959]
["bitfinex","ETHUSD",1752416536785,0.9983,3007.7,3006.2,7.959]
["bitfinex","ETHUSD",1752416536980,0.9983,3007.5,3007.1,0.04]
["bitfinex","ETHUSD",1752416537186,0.50813363,3007.4,3007.1,0.04]
["bitfinex","ETHUSD",1752416537597,0.4749,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752416537902,0.03323363,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752416538081,0.9983,3007.5,3007.1,13.701]
["bitfinex","ETHUSD",1752416538423,0.4749,3007.2,3007.1,13.701]
["bitfinex","ETHUSD",1752416539443,0.03323363,3007.4,3007.1,13.701]
["bitfinex","ETHUSD",1752416539644,0.9983,3007.5,3007.1,13.701]
["bitfinex","ETHUSD",1752416540013,0.9751,3007.8,3007.1,13.701]
["bitfinex","ETHUSD",1752416540349,0.9751,3007.8,3007.2,0.03325352]
["bitfinex","ETHUSD",1752416540518,0.9751,3007.8,3007.1,13.701]
["bitfinex","ETHUSD",1752416540919,0.03323363,3007.7,3007.1,13.701]
["bitfinex","ETHUSD",1752416541150,0.50813363,3007.7,3007.1,13.701]
["bitfinex","ETHUSD",1752416541853,0.55,3007.4,3004.5,0.001]
["bitfinex","ETHUSD",1752416542068,0.55,3007.0,3005.3,7.961]
["bitfinex","ETHUSD",1752416542361,0.03323363,3007.3,3005.3,7.961]
["bitfinex","ETHUSD",1752416542362,0.9751,3005.6,3005.3,7.961]
["bitfinex","ETHUSD",1752416542511,10.0,3006.5,3005.3,7.961]
["bitfinex","ETHUSD",1752416542512,1.5251,3005.4,3005.3,7.961]
["bitfinex","ETHUSD",1752416542711,1.45,3005.4,3005.3,7.961]
["bitfinex","ETHUSD",1752416543223,1.45,3005.4,3005.3,21.49]
["bitfinex","ETHUSD",1752416544213,0.9751,3005.9,3005.3,21.49]
["bitfinex","ETHUSD",1752416544414,0.1656,3005.4,3005.3,21.49]
["bitfinex","ETHUSD",1752416544632,1.6156,3005.4,3005.0,7.964]
["bitfinex","ETHUSD",1752416544827,0.50813363,3005.3,3005.1,0.041]
["bitfinex","ETHUSD",1752416545264,0.4749,3005.2,3005.1,0.041]
["bitfinex","ETHUSD",1752416545812,0.9751,3005.4,3005.1,0.041]
["bitfinex","ETHUSD",1752416546021,0.03323363,3005.3,3005.1,0.041]
["bitfinex","ETHUSD",1752416546331,0.03323363,3005.3,3005.2,13.484]
["bitfinex","ETHUSD",1752416546521,0.50813363,3005.3,3005.2,13.484]
["bitfinex","ETHUSD",1752416546717,2.03323363,3005.3,3005.2,21.45]
["bitfinex","ETHUSD",1752416546958,2.20332336,3005.3,3005.2,21.45]
["bitfinex","ETHUSD",1752416548382,2.20332336,3005.3,3004.1,0.04]
["bitfinex","ETHUSD",1752416548383,0.55,3004.8,3004.1,7.966]
["bitfinex","ETHUSD",1752416548537,0.8376,3004.5,3004.2,13.439]
["bitfinex","ETHUSD",1752416548723,0.55,3004.3,3004.2,13.439]
["bitfinex","ETHUSD",1752416549074,2.05207336,3004.3,3004.2,13.439]
["bitfinex","ETHUSD",1752416550653,0.8376,3004.3,3004.2,13.439]
["bitfinex","ETHUSD",1752416551231,1.3125,3004.3,3004.2,13.439]
["bitfinex","ETHUSD",1752416551433,1.8625,3004.3,3004.2,13.439]
["bitfinex","ETHUSD",1752416554359,1.3125,3004.3,3004.2,13.439]
["bitfinex","ETHUSD",1752416554781,0.03323363,3005.0,3004.2,13.439]
["bitfinex","ETHUSD",1752416554782,1.4743,3004.7,3004.2,13.439]
["bitfinex","ETHUSD",1752416554957,0.03323363,3004.6,3004.2,13.439]
["bitfinex","ETHUSD",1752416555127,0.50813363,3004.6,3004.2,13.439]
["bitfinex","ETHUSD",1752416555634,0.432,3004.5,3004.2,13.439]
["bitfinex","ETHUSD",1752416555839,1.01523363,3004.4,3004.2,13.439]
["bitfinex","ETHUSD",1752416556035,0.58323363,3004.4,3004.2,13.439]
["bitfinex","ETHUSD",1752416556454,3.0314,3004.3,3003.5,4.144]
["bitfinex","ETHUSD",1752416556770,1.5494,3003.4,3003.3,7.971]
["bitfinex","ETHUSD",1752416557065,2.01463363,3003.4,3003.3,18.557]
["bitfinex","ETHUSD",1752416557249,1.9814,3003.4,3003.3,18.557]
["bitfinex","ETHUSD",1752416558685,0.55,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752416558883,0.55,3003.2,3001.7,0.001]
["bitfinex","ETHUSD",1752416558884,0.58323363,3003.2,3001.7,0.001]
["bitfinex","ETHUSD",1752416559164,0.1664,3003.0,3001.8,8.4077]
["bitfinex","ETHUSD",1752416559390,0.03323363,3002.9,3001.9,10.4357]
["bitfinex","ETHUSD",1752416559592,3.6649,3005.1,3002.0,0.4357]
["bitfinex","ETHUSD",1752416559751,7.1619,3005.1,3002.1,13.186]
["bitfinex","ETHUSD",1752416559950,7.87809,3005.0,3002.2,10.0]
["bitfinex","ETHUSD",1752416560156,8.37809,3005.0,3002.3,7.972]
["bitfinex","ETHUSD",1752416560356,8.79210364,3005.0,3002.3,14.561]
["bitfinex","ETHUSD",1752416560556,3.497,3004.6,3002.4,6.585]
["bitfinex","ETHUSD",1752416560758,7.1619,3004.3,3002.3,7.972]
["bitfinex","ETHUSD",1752416560959,7.1619,3004.1,3002.4,6.585]
["bitfinex","ETHUSD",1752416561168,7.1619,3004.1,3002.3,7.972]
["bitfinex","ETHUSD",1752416561359,3.497,3003.7,3002.4,6.578]
["bitfinex","ETHUSD",1752416561581,4.81309,3003.6,3002.3,7.972]
["bitfinex","ETHUSD",1752416561782,0.55,3003.5,3002.4,6.573]
["bitfinex","ETHUSD",1752416562255,0.432,3003.4,3002.4,6.573]
["bitfinex","ETHUSD",1752416562579,0.55,3003.2,3002.4,6.573]
["bitfinex","ETHUSD",1752416563206,0.9696,3003.3,3002.4,6.573]
["bitfinex","ETHUSD",1752416563892,0.55,3003.2,3002.4,6.573]
["bitfinex","ETHUSD",1752416564115,1.0281,3003.8,3002.5,10.4357]
["bitfinex","ETHUSD",1752416564352,1.0281,3003.8,3002.6,0.46900446]
["bitfinex","ETHUSD",1752416564619,1.0281,3003.8,3002.7,7.5927]
["bitfinex","ETHUSD",1752416564925,1.0281,3003.8,3002.7,1.0467]
["bitfinex","ETHUSD",1752416565090,1.0281,3003.8,3002.6,0.4357]
["bitfinex","ETHUSD",1752416565091,0.55,3003.7,3002.8,6.543]
["bitfinex","ETHUSD",1752416565818,0.55,3003.7,3002.9,6.54]
["bitfinex","ETHUSD",1752416566023,0.55,3003.7,3002.6,0.4357]
["bitfinex","ETHUSD",1752416566831,0.04,3003.9,3002.6,0.4357]
["bitfinex","ETHUSD",1752416567180,0.55,3003.7,3002.7,6.526]
["bitfinex","ETHUSD",1752416567383,0.982,3003.7,3002.7,6.526]
["bitfinex","ETHUSD",1752416567693,0.55,3003.5,3002.3,12.118]
["bitfinex","ETHUSD",1752416568039,0.55,3003.5,3002.4,6.52]
["bitfinex","ETHUSD",1752416568241,0.55,3003.3,3002.3,12.118]
["bitfinex","ETHUSD",1752416568391,0.55,3003.3,3002.4,6.512]
["bitfinex","ETHUSD",1752416568741,0.55,3002.9,3002.5,7.975]
["bitfinex","ETHUSD",1752416568901,0.55,3002.7,3002.5,7.975]
["bitfinex","ETHUSD",1752416569248,0.55,3002.5,3001.4,0.4357]
["bitfinex","ETHUSD",1752416569393,0.55,3002.5,3001.5,7.975]
["bitfinex","ETHUSD",1752416569725,11.437,3003.5,3001.5,7.975]
["bitfinex","ETHUSD",1752416569726,0.55,3002.3,3001.5,7.975]
["bitfinex","ETHUSD",1752416570081,1.0281,3002.4,3001.6,0.4357]
["bitfinex","ETHUSD",1752416570301,1.0281,3002.4,3001.7,6.507]
["bitfinex","ETHUSD",1752416570782,1.0281,3002.8,3001.8,1.4824]
["bitfinex","ETHUSD",1752416570995,1.0281,3002.8,3001.9,0.4357]
["bitfinex","ETHUSD",1752416571401,0.1664,3001.9,3001.8,1.0467]
["bitfinex","ETHUSD",1752416571613,0.1664,3001.9,3001.8,7.5547]
["bitfinex","ETHUSD",1752416571811,0.1664,3001.9,3001.8,6.508]
["bitfinex","ETHUSD",1752416572002,0.1664,3001.9,3001.8,7.77302762]
["bitfinex","ETHUSD",1752416572810,0.1664,3001.9,3001.8,6.9437]
["bitfinex","ETHUSD",1752416573524,0.1664,3001.9,3001.8,0.4357]
["bitfinex","ETHUSD",1752416573826,0.1664,3001.9,3001.8,6.9437]
["bitfinex","ETHUSD",1752416575327,0.1664,3001.9,3001.0,0.1664]
["bitfinex","ETHUSD",1752416575328,0.1664,3001.9,2996.7,0.4357]
["bitfinex","ETHUSD",1752416575329,1.994,3000.2,2996.7,0.4357]
["bitfinex","ETHUSD",1752416575527,1.994,2999.5,2997.2,22.267]
["bitfinex","ETHUSD",1752416575743,1.994,2999.3,2997.2,20.931]
["bitfinex","ETHUSD",1752416575942,0.1884,2999.2,2997.2,20.931]
["bitfinex","ETHUSD",1752416576115,0.55,2998.5,2997.2,20.931]
["bitfinex","ETHUSD",1752416576318,0.9847,2998.4,2997.3,0.4357]
["bitfinex","ETHUSD",1752416576507,0.55,2998.3,2997.3,1.53582496]
["bitfinex","ETHUSD",1752416576702,0.9847,2998.4,2997.4,0.4357]
["bitfinex","ETHUSD",1752416576903,0.9847,2998.4,2997.5,1.10012496]
["bitfinex","ETHUSD",1752416577121,0.70712461,2998.9,2997.6,1.4762]
["bitfinex","ETHUSD",1752416577430,4.90185001,2999.2,2997.7,7.324]
["bitfinex","ETHUSD",1752416577431,0.55,2999.1,2997.7,7.324]
["bitfinex","ETHUSD",1752416577587,0.55,2998.9,2997.7,7.324]
["bitfinex","ETHUSD",1752416577793,0.55,2998.7,2997.7,7.324]
["bitfinex","ETHUSD",1752416578012,1.5262,2998.5,2997.7,7.324]
["bitfinex","ETHUSD",1752416578216,0.55,2998.3,2997.7,7.324]
["bitfinex","ETHUSD",1752416578591,0.55,2998.4,2997.7,7.324]
["bitfinex","ETHUSD",1752416579027,0.55,2998.4,2997.8,7.302]
["bitfinex","ETHUSD",1752416579203,0.1884,2998.3,2997.9,7.302]
["bitfinex","ETHUSD",1752416579408,0.55,2998.1,2998.0,7.292]
["bitfinex","ETHUSD",1752416579603,0.72146,2998.1,2998.0,7.292]
["bitfinex","ETHUSD",1752416580018,0.72146,2998.1,2997.1,0.04]
["bitfinex","ETHUSD",1752416580019,0.9762,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752416580230,0.55,2997.7,2997.1,0.04]
["bitfinex","ETHUSD",1752416580624,0.55,2997.8,2997.1,0.04]
["bitfinex","ETHUSD",1752416580837,0.55,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752416581021,0.9762,2998.4,2997.2,0.4357]
["bitfinex","ETHUSD",1752416581226,0.9762,2998.4,2997.2,7.7147]
["bitfinex","ETHUSD",1752416581521,0.95878945,2998.5,2997.3,10.4357]
["bitfinex","ETHUSD",1752416581695,0.95878945,2998.5,2997.4,0.4357]
["bitfinex","ETHUSD",1752416581895,0.9762,2998.9,2997.6,10.0]
["bitfinex","ETHUSD",1752416582123,0.9762,2998.9,2997.7,0.4357]
["bitfinex","ETHUSD",1752416582490,0.9762,2998.9,2997.7,2.08077244]
["bitfinex","ETHUSD",1752416582735,0.9762,2998.9,2997.7,1.64507244]
["bitfinex","ETHUSD",1752416582941,0.9762,2998.9,2997.8,0.4357]
["bitfinex","ETHUSD",1752416583147,0.9762,2998.9,2997.9,7.272]
["bitfinex","ETHUSD",1752416583521,1.0108,2999.6,2998.0,1.0003]
["bitfinex","ETHUSD",1752416583723,1.10108,2999.5,2998.1,4.152]
["bitfinex","ETHUSD",1752416584046,0.96651969,2999.8,2998.2,10.03335334]
["bitfinex","ETHUSD",1752416584377,0.96651969,2999.8,2998.1,4.152]
["bitfinex","ETHUSD",1752416584378,1.0108,2999.7,2998.3,15.236]
["bitfinex","ETHUSD",1752416584551,1.0108,2999.7,2998.4,10.0]
["bitfinex","ETHUSD",1752416584709,0.96651969,2999.8,2998.5,1.0003]
["bitfinex","ETHUSD",1752416584909,0.30788678,2999.7,2998.6,1.10003]
["bitfinex","ETHUSD",1752416585109,0.96651969,2999.8,2998.7,0.4357]
["bitfinex","ETHUSD",1752416586963,0.55,2999.7,2998.7,0.4357]
["bitfinex","ETHUSD",1752416588178,0.55,2999.7,2998.8,7.218]
["bitfinex","ETHUSD",1752416588664,0.1664,2998.8,2998.4,10.0]
["bitfinex","ETHUSD",1752416588842,0.55,2999.7,2998.5,7.2]
["bitfinex","ETHUSD",1752416589570,0.1664,2998.5,2998.3,7.985]
["bitfinex","ETHUSD",1752416589766,0.1664,2998.5,2998.0,1.3787]
["bitfinex","ETHUSD",1752416589767,0.8384,2998.4,2998.0,1.3787]
["bitfinex","ETHUSD",1752416589927,0.8384,2998.4,2998.1,15.165]
["bitfinex","ETHUSD",1752416590263,0.55,2998.5,2998.1,15.165]
["bitfinex","ETHUSD",1752416590465,1.0144,2998.6,2998.1,15.165]
["bitfinex","ETHUSD",1752416590671,0.55,2999.1,2998.2,10.4521]
["bitfinex","ETHUSD",1752416590827,0.30769698,2999.0,2998.2,10.4521]
["bitfinex","ETHUSD",1752416591032,0.55,2999.1,2998.2,10.4521]
["bitfinex","ETHUSD",1752416591240,0.55,2999.1,2998.3,7.165]
["bitfinex","ETHUSD",1752416591445,0.55,2999.1,2998.4,10.0]
["bitfinex","ETHUSD",1752416592065,1.0144,2999.2,2998.4,10.0]
["bitfinex","ETHUSD",1752416592446,0.55,2999.1,2998.4,10.0]
["bitfinex","ETHUSD",1752416592836,0.55,2999.3,2998.4,10.0]
["bitfinex","ETHUSD",1752416593030,0.55,2999.3,2998.5,7.143]
["bitfinex","ETHUSD",1752416593669,1.0144,2999.4,2998.5,7.5951]
["bitfinex","ETHUSD",1752416593970,0.96651969,2999.8,2998.6,10.4521]
["bitfinex","ETHUSD",1752416594172,0.96651969,2999.8,2998.7,0.4521]
["bitfinex","ETHUSD",1752416594392,0.96651969,2999.8,2998.8,1.1439]
["bitfinex","ETHUSD",1752416594675,0.96651969,2999.8,2999.0,10.0]
["bitfinex","ETHUSD",1752416595035,0.1664,2999.0,2998.9,0.4521]
["bitfinex","ETHUSD",1752416595330,0.1664,2999.0,2998.9,17.5641]
["bitfinex","ETHUSD",1752416595530,0.1664,2999.0,2998.9,10.4521]
["bitfinex","ETHUSD",1752416595765,0.1664,2999.0,2998.2,10.0]
["bitfinex","ETHUSD",1752416595766,0.55,2998.9,2998.2,10.0]
["bitfinex","ETHUSD",1752416596077,0.55,2999.3,2998.3,7.5561]
["bitfinex","ETHUSD",1752416596078,0.55,2999.2,2998.3,7.5561]
["bitfinex","ETHUSD",1752416596742,0.55,2999.2,2998.1,9.1289]
["bitfinex","ETHUSD",1752416596942,0.1664,2998.2,2998.1,7.985]
["bitfinex","ETHUSD",1752416597142,0.16744,2999.3,2998.1,25.077]
["bitfinex","ETHUSD",1752416597143,0.55,2999.2,2998.1,25.077]
["bitfinex","ETHUSD",1752416597353,0.55,2999.2,2998.3,10.0]
["bitfinex","ETHUSD",1752416597966,0.55,2999.2,2998.4,0.4521]
["bitfinex","ETHUSD",1752416598173,1.1244,2999.5,2998.5,1.1439]
["bitfinex","ETHUSD",1752416598355,0.96651969,2999.8,2998.7,10.0]
["bitfinex","ETHUSD",1752416598733,0.96651969,2999.8,2998.8,0.4521]
["bitfinex","ETHUSD",1752416599683,0.55,2999.7,2998.8,0.4521]
["bitfinex","ETHUSD",1752416600396,0.55,2999.7,2999.0,10.0]
["bitfinex","ETHUSD",1752416601885,0.55,2999.5,2998.6,0.4521]
["bitfinex","ETHUSD",1752416602063,0.55,2999.3,2998.7,7.025]
["bitfinex","ETHUSD",1752416602264,0.94617885,2999.2,2998.7,7.025]
["bitfinex","ETHUSD",1752416602459,0.30818115,2999.1,2998.8,0.4521]
["bitfinex","ETHUSD",1752416602687,0.55,2999.5,2998.9,0.4521]
["bitfinex","ETHUSD",1752416602866,0.55,2999.3,2998.9,0.4521]
["bitfinex","ETHUSD",1752416603066,0.55,2999.3,2999.0,0.4521]
["bitfinex","ETHUSD",1752416603271,0.002,2999.7,2999.1,9.1937771]
["bitfinex","ETHUSD",1752416603571,0.002,2999.7,2999.3,10.0]
["bitfinex","ETHUSD",1752416603861,0.552,2999.7,2999.3,10.0]
["bitfinex","ETHUSD",1752416604088,0.552,2999.7,2999.3,10.4521]
["bitfinex","ETHUSD",1752416604522,0.552,2999.7,2999.3,10.0]
["bitfinex","ETHUSD",1752416604830,0.552,2999.7,2999.4,0.4521]
["bitfinex","ETHUSD",1752416605014,0.552,2999.7,2999.5,7.986]
["bitfinex","ETHUSD",1752416605216,0.552,2999.7,2999.6,7.986]
["bitfinex","ETHUSD",1752416605618,0.002,2999.7,2999.6,14.978]
["bitfinex","ETHUSD",1752416607493,0.002,2999.7,2999.6,14.952]
["bitfinex","ETHUSD",1752416608838,0.002,2999.7,2999.6,15.4041]
["bitfinex","ETHUSD",1752416609337,0.49151969,2999.8,2999.7,0.5807771]
["bitfinex","ETHUSD",1752416609493,0.49151969,2999.8,2999.7,0.4521]
["bitfinex","ETHUSD",1752416609697,0.04,2999.9,2999.7,0.48543666]
["bitfinex","ETHUSD",1752416609905,0.1664,3000.1,2999.8,1.1439]
["bitfinex","ETHUSD",1752416610105,0.1664,3000.1,3000.0,10.0]
["bitfinex","ETHUSD",1752416610338,0.1664,3000.1,3000.0,10.4521]
["bitfinex","ETHUSD",1752416611160,0.1664,3000.1,3000.0,11.5114]
["bitfinex","ETHUSD",1752416611300,0.042,3000.9,3000.0,11.5114]
["bitfinex","ETHUSD",1752416611655,0.1664,3000.5,3000.3,11.0593]
["bitfinex","ETHUSD",1752416611800,0.2084,3000.9,3000.6,10.0]
["bitfinex","ETHUSD",1752416612008,0.2084,3000.9,3000.4,6.909]
["bitfinex","ETHUSD",1752416612009,0.2084,3000.9,3000.8,10.0]
["bitfinex","ETHUSD",1752416612209,0.2084,3000.9,3000.7,1.0593]
["bitfinex","ETHUSD",1752416612438,0.042,3000.9,3000.8,7.3571]
["bitfinex","ETHUSD",1752416612959,0.042,3000.9,3000.8,9.25804]
["bitfinex","ETHUSD",1752416613161,0.042,3000.9,3000.8,23.12764]
["bitfinex","ETHUSD",1752416613463,0.042,3000.9,3000.8,18.4024]
["bitfinex","ETHUSD",1752416613757,0.1664,3000.8,3000.4,1.558]
["bitfinex","ETHUSD",1752416613913,0.042,3000.9,3000.4,1.1059]
["bitfinex","ETHUSD",1752416614112,0.4752,3000.9,3000.5,3.043]
["bitfinex","ETHUSD",1752416614313,0.9832,3000.8,3000.5,3.043]
["bitfinex","ETHUSD",1752416614974,0.55,3000.6,2999.7,1.1059]
["bitfinex","ETHUSD",1752416615138,0.55,3000.6,2999.8,4.508]
["bitfinex","ETHUSD",1752416615344,0.55,3000.6,2999.9,10.758]
["bitfinex","ETHUSD",1752416616537,0.4332,3000.7,2999.9,10.758]
["bitfinex","ETHUSD",1752416616736,0.55,3000.6,2999.9,10.758]
["bitfinex","ETHUSD",1752416617040,0.55,3000.8,2999.9,11.8639]
["bitfinex","ETHUSD",1752416617470,0.55,3000.8,2999.9,10.758]
["bitfinex","ETHUSD",1752416617672,0.55,3000.6,2999.9,10.758]
["bitfinex","ETHUSD",1752416618381,0.4619,3000.6,2999.9,10.758]
["bitfinex","ETHUSD",1752416618947,0.55,3000.4,3000.0,7.983]
["bitfinex","ETHUSD",1752416619148,0.55,3000.2,3000.1,7.983]
["bitfinex","ETHUSD",1752416619348,1.0119,3000.2,3000.1,7.983]
["bitfinex","ETHUSD",1752416619554,1.0119,3000.2,2998.7,1.573]
["bitfinex","ETHUSD",1752416619783,0.042,3000.9,2998.7,1.573]
["bitfinex","ETHUSD",1752416619784,0.55,3000.0,2998.7,1.573]
["bitfinex","ETHUSD",1752416619980,1.5463,2999.9,2998.7,1.1443]
["bitfinex","ETHUSD",1752416620280,0.55,2999.7,2998.8,5.209]
["bitfinex","ETHUSD",1752416620464,0.55,2999.7,2998.4,0.03335112]
["bitfinex","ETHUSD",1752416620663,0.55,2999.7,2998.1,1.1843]
["bitfinex","ETHUSD",1752416620664,0.55,2999.7,2998.6,10.0]
["bitfinex","ETHUSD",1752416620872,0.55,2999.7,2998.6,10.4287]
["bitfinex","ETHUSD",1752416621440,1.0119,2999.7,2998.5,5.496]
["bitfinex","ETHUSD",1752416621679,0.55,2999.5,2998.5,5.496]
["bitfinex","ETHUSD",1752416622182,0.55,2999.5,2998.6,10.0]
["bitfinex","ETHUSD",1752416622570,1.0844,2999.6,2998.6,10.0]
["bitfinex","ETHUSD",1752416622878,1.0844,2999.6,2998.6,10.4287]
["bitfinex","ETHUSD",1752416623081,0.55,3000.0,2998.7,1.1443]
["bitfinex","ETHUSD",1752416623301,1.0844,3000.1,2998.7,1.1443]
["bitfinex","ETHUSD",1752416623483,1.0844,3000.1,2998.8,11.54313]
["bitfinex","ETHUSD",1752416623684,1.0844,3000.1,2998.8,10.4287]
["bitfinex","ETHUSD",1752416623885,1.0119,3000.0,2999.0,10.0]
["bitfinex","ETHUSD",1752416624182,1.0844,3000.1,2999.1,0.4287]
["bitfinex","ETHUSD",1752416624488,1.0119,3000.4,2999.1,0.4287]
["bitfinex","ETHUSD",1752416624489,0.55,3000.3,2999.1,0.4287]
["bitfinex","ETHUSD",1752416625366,0.75963,3000.3,2999.3,10.0]
["bitfinex","ETHUSD",1752416626185,0.75963,3000.3,2999.4,6.752]
["bitfinex","ETHUSD",1752416626353,0.75963,3000.3,2999.3,10.0]
["bitfinex","ETHUSD",1752416626552,0.75963,3000.3,2999.4,6.742]
["bitfinex","ETHUSD",1752416627382,0.55,3000.1,2999.4,6.742]
["bitfinex","ETHUSD",1752416629324,0.1664,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1752416629470,1.1053,2999.9,2999.0,10.0]
["bitfinex","ETHUSD",1752416629818,0.4619,3000.1,2998.8,0.001]
["bitfinex","ETHUSD",1752416629819,1.8217,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752416630038,0.55,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752416630170,0.4619,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1752416630171,1.1053,2999.5,2998.9,7.984]
["bitfinex","ETHUSD",1752416630486,1.1053,2999.5,2999.0,5.593]
["bitfinex","ETHUSD",1752416630691,0.55,2999.7,2999.0,5.593]
["bitfinex","ETHUSD",1752416630873,0.55,2999.7,2999.0,15.593]
["bitfinex","ETHUSD",1752416631272,0.76172,2999.7,2999.0,10.0]
["bitfinex","ETHUSD",1752416631513,0.55,2999.5,2999.1,6.709]
["bitfinex","ETHUSD",1752416632069,0.21172,2999.7,2999.1,6.709]
["bitfinex","ETHUSD",1752416633496,1.1053,2999.9,2999.1,6.709]
["bitfinex","ETHUSD",1752416633704,1.1053,2999.9,2999.1,7.1377]
["bitfinex","ETHUSD",1752416634111,0.4619,3000.5,2999.1,7.1377]
["bitfinex","ETHUSD",1752416634410,0.95359215,3001.2,2999.2,0.97668284]
["bitfinex","ETHUSD",1752416634411,0.1664,2999.3,2999.2,0.97668284]
["bitfinex","ETHUSD",1752416634647,0.1664,2999.3,2999.2,11.19726828]
["bitfinex","ETHUSD",1752416634945,1.0729,3000.8,2999.2,12.29416828]
["bitfinex","ETHUSD",1752416635150,0.1664,2999.7,2999.3,1.5256]
["bitfinex","ETHUSD",1752416635294,0.1664,2999.7,2999.6,11.229938]
["bitfinex","ETHUSD",1752416635494,0.1664,3000.1,2999.6,26.24327416]
["bitfinex","ETHUSD",1752416635717,0.1664,3000.1,2999.8,10.547413]
["bitfinex","ETHUSD",1752416635924,0.1664,3000.1,2999.7,10.4287]
["bitfinex","ETHUSD",1752416636104,0.042,3000.9,2999.9,10.0]
["bitfinex","ETHUSD",1752416636732,0.55,3000.8,2999.9,10.0]
["bitfinex","ETHUSD",1752416637707,0.1664,2999.9,2999.4,12.5657]
["bitfinex","ETHUSD",1752416637906,0.04,3001.9,2999.4,12.5657]
["bitfinex","ETHUSD",1752416637907,0.89144177,3001.9,2999.5,13.7107]
["bitfinex","ETHUSD",1752416638324,3.497,3001.9,2999.5,13.7107]
["bitfinex","ETHUSD",1752416638501,14.8467,3001.8,2999.5,13.7107]
["bitfinex","ETHUSD",1752416638828,14.8467,3001.8,2999.5,13.282]
["bitfinex","ETHUSD",1752416639037,13.497,3001.6,2999.6,7.984]
["bitfinex","ETHUSD",1752416639835,4.5089,3001.5,2999.6,7.984]
["bitfinex","ETHUSD",1752416640008,0.55,3001.3,2999.6,8.4127]
["bitfinex","ETHUSD",1752416640213,0.55,3001.1,2999.6,8.4127]
["bitfinex","ETHUSD",1752416640414,0.55,3000.9,3000.1,0.04]
["bitfinex","ETHUSD",1752416640614,0.51,3000.9,3000.2,6.609]
["bitfinex","ETHUSD",1752416640801,0.4619,3000.8,3000.1,0.04]
["bitfinex","ETHUSD",1752416641002,1.0736,3000.7,3000.1,0.04]
["bitfinex","ETHUSD",1752416641917,1.0736,3000.7,3000.2,6.599]
["bitfinex","ETHUSD",1752416642096,0.4619,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752416642502,0.55,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752416642939,1.0736,3000.7,3000.1,0.4687]
["bitfinex","ETHUSD",1752416643302,1.0736,3000.7,3000.2,6.599]
["bitfinex","ETHUSD",1752416643505,1.0736,3000.7,3000.1,0.04]
["bitfinex","ETHUSD",1752416643506,0.1664,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752416643745,0.7164,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752416643915,1.79,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752416644116,1.24,3000.2,3000.1,8.024]
["bitfinex","ETHUSD",1752416644321,1.24,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416644704,0.7164,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416644903,0.1664,3000.2,3000.1,21.183]
["bitfinex","ETHUSD",1752416646735,0.1664,3000.2,3000.1,21.6387]
["bitfinex","ETHUSD",1752416647141,0.1664,3000.2,3000.1,21.183]
["bitfinex","ETHUSD",1752416647802,0.1664,3000.2,3000.1,21.6387]
["bitfinex","ETHUSD",1752416648945,0.1664,3000.2,3000.1,21.181]
["bitfinex","ETHUSD",1752416649316,0.1664,3000.2,3000.1,21.6367]
["bitfinex","ETHUSD",1752416651746,0.1664,3000.2,3000.1,22.7203]
["bitfinex","ETHUSD",1752416658874,0.1664,3000.2,3000.1,21.181]
["bitfinex","ETHUSD",1752416659079,0.1664,3000.2,3000.1,21.6367]
["bitfinex","ETHUSD",1752416660385,0.55,3000.1,2999.5,7.983]
["bitfinex","ETHUSD",1752416660550,0.4398,3000.0,2999.6,6.592]
["bitfinex","ETHUSD",1752416660755,0.6498,3000.0,2999.7,6.592]
["bitfinex","ETHUSD",1752416661177,0.55,2999.8,2999.7,6.592]
["bitfinex","ETHUSD",1752416661484,2.1,2999.8,2999.7,6.592]
["bitfinex","ETHUSD",1752416661775,2.1,2999.8,2999.5,7.983]
["bitfinex","ETHUSD",1752416661988,1.6602,2999.8,2999.6,6.592]
["bitfinex","ETHUSD",1752416662139,0.9898,2999.7,2999.6,6.592]
["bitfinex","ETHUSD",1752416662344,0.55,2999.6,2999.5,7.983]
["bitfinex","ETHUSD",1752416662646,0.9898,2999.6,2999.5,7.983]
["bitfinex","ETHUSD",1752416663477,0.9898,2999.6,2999.1,0.04]
["bitfinex","ETHUSD",1752416663642,0.21,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752416663643,0.55,2999.4,2999.3,7.983]
["bitfinex","ETHUSD",1752416663859,0.9898,2999.4,2999.3,7.983]
["bitfinex","ETHUSD",1752416664185,0.55,2999.6,2999.3,7.983]
["bitfinex","ETHUSD",1752416664483,0.95398004,3000.0,2999.4,6.591]
["bitfinex","ETHUSD",1752416665010,1.39378004,3000.0,2999.4,6.591]
["bitfinex","ETHUSD",1752416665158,0.4398,2999.9,2999.3,7.983]
["bitfinex","ETHUSD",1752416665357,0.55,2999.6,2999.4,6.591]
["bitfinex","ETHUSD",1752416665579,1.0752,2999.7,2999.4,6.591]
["bitfinex","ETHUSD",1752416666001,1.515,2999.7,2999.4,6.591]
["bitfinex","ETHUSD",1752416666362,0.95398004,3000.0,2999.4,6.591]
["bitfinex","ETHUSD",1752416667097,0.95398004,3000.0,2999.5,0.4557]
["bitfinex","ETHUSD",1752416667313,0.95398004,3000.0,2999.6,7.0457]
["bitfinex","ETHUSD",1752416667766,0.95398004,3000.0,2999.6,6.59]
["bitfinex","ETHUSD",1752416668497,0.55,2999.9,2999.3,7.983]
["bitfinex","ETHUSD",1752416668703,0.55,2999.9,2999.4,6.589]
["bitfinex","ETHUSD",1752416668994,0.194378,2999.8,2999.4,6.59]
["bitfinex","ETHUSD",1752416670489,0.9898,2999.7,2999.4,6.59]
["bitfinex","ETHUSD",1752416671366,1.285278,2999.8,2999.4,6.59]
["bitfinex","ETHUSD",1752416672292,0.194378,2999.8,2999.4,7.0457]
["bitfinex","ETHUSD",1752416672485,0.95398004,3000.0,2999.4,7.0457]
["bitfinex","ETHUSD",1752416673502,0.55,2999.9,2999.4,6.59]
["bitfinex","ETHUSD",1752416673819,0.95398004,3000.0,2999.4,6.59]
["bitfinex","ETHUSD",1752416673978,0.95398004,3000.0,2999.4,7.0457]
["bitfinex","ETHUSD",1752416674312,0.95398004,3000.0,2999.5,0.4557]
["bitfinex","ETHUSD",1752416674642,1.0929,3000.2,2999.5,0.4557]
["bitfinex","ETHUSD",1752416674643,0.002,3000.2,2999.6,7.0407]
["bitfinex","ETHUSD",1752416674795,0.002,3000.2,2999.4,0.001]
["bitfinex","ETHUSD",1752416674967,0.1664,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752416675167,0.1664,2999.5,2999.4,7.0417]
["bitfinex","ETHUSD",1752416675720,0.1664,2999.5,2999.4,7.0407]
["bitfinex","ETHUSD",1752416677663,0.1664,2999.5,2999.4,20.08777]
["bitfinex","ETHUSD",1752416678109,0.1664,2999.5,2999.4,18.1702]
["bitfinex","ETHUSD",1752416679565,0.002,3000.2,2999.5,10.0]
["bitfinex","ETHUSD",1752416679770,0.1664,2999.8,2999.7,1.1295]
["bitfinex","ETHUSD",1752416680064,0.1664,2999.8,2999.7,11.564]
["bitfinex","ETHUSD",1752416680269,0.1664,3000.1,2999.8,1.1295]
["bitfinex","ETHUSD",1752416680468,0.1664,3000.1,2999.9,7.0135]
["bitfinex","ETHUSD",1752416680805,0.1664,3000.1,3000.0,1.59733333]
["bitfinex","ETHUSD",1752416680981,0.1664,3000.1,3000.0,2.41496666]
["bitfinex","ETHUSD",1752416681184,0.1664,3000.1,3000.0,2.96496666]
["bitfinex","ETHUSD",1752416681404,0.002,3001.5,3000.1,1.1295]
["bitfinex","ETHUSD",1752416681405,0.1664,3000.5,3000.1,1.1295]
["bitfinex","ETHUSD",1752416681573,0.1664,3000.5,3000.3,1.1295]
["bitfinex","ETHUSD",1752416681904,0.002,3001.5,3000.4,6.578]
["bitfinex","ETHUSD",1752416682214,0.002,3001.5,3000.6,1.1295]
["bitfinex","ETHUSD",1752416682511,0.002,3001.5,3000.9,1.1295]
["bitfinex","ETHUSD",1752416682667,0.002,3001.5,3001.0,6.60932222]
["bitfinex","ETHUSD",1752416682866,0.002,3001.5,3001.1,1.1445]
["bitfinex","ETHUSD",1752416683092,0.002,3001.5,3001.4,1.6945]
["bitfinex","ETHUSD",1752416683449,0.002,3001.6,3001.4,1.97155]
["bitfinex","ETHUSD",1752416683646,0.04,3002.9,3001.4,1.97155]
["bitfinex","ETHUSD",1752416683647,0.04,3002.9,3001.6,1.1445]
["bitfinex","ETHUSD",1752416683856,0.04,3002.9,3001.8,10.0]
["bitfinex","ETHUSD",1752416684015,0.04,3002.9,3001.8,12.1439608]
["bitfinex","ETHUSD",1752416684218,1.1325,3002.9,3001.8,8.153]
["bitfinex","ETHUSD",1752416684557,1.1325,3002.9,3001.8,6.574]
["bitfinex","ETHUSD",1752416684706,0.4589,3002.7,3001.8,6.574]
["bitfinex","ETHUSD",1752416685541,1.0925,3002.1,3001.8,24.555]
["bitfinex","ETHUSD",1752416686325,1.0925,3002.1,3001.8,14.555]
["bitfinex","ETHUSD",1752416686621,1.0925,3002.1,3001.3,14.15]
["bitfinex","ETHUSD",1752416686622,0.55,3001.8,3001.3,4.15]
["bitfinex","ETHUSD",1752416686806,0.55,3001.6,3001.4,14.551]
["bitfinex","ETHUSD",1752416687006,0.4589,3001.5,3001.4,14.551]
["bitfinex","ETHUSD",1752416687303,0.35542289,3003.7,3001.5,10.0]
["bitfinex","ETHUSD",1752416687507,1.00324577,3002.4,3001.6,6.569]
["bitfinex","ETHUSD",1752416688032,1.00324577,3002.4,3001.6,7.069]
["bitfinex","ETHUSD",1752416688344,1.00324577,3002.4,3001.7,10.0]
["bitfinex","ETHUSD",1752416688550,1.00324577,3002.4,3001.9,0.5]
["bitfinex","ETHUSD",1752416688754,1.00324577,3002.4,3002.0,7.0015]
["bitfinex","ETHUSD",1752416688956,1.00324577,3002.4,3002.2,0.5]
["bitfinex","ETHUSD",1752416689249,1.00324577,3002.4,3002.3,6.567]
["bitfinex","ETHUSD",1752416689449,1.37894577,3002.4,3001.7,0.5]
["bitfinex","ETHUSD",1752416689746,1.56429934,3002.3,3001.9,0.5]
["bitfinex","ETHUSD",1752416689947,1.01429934,3002.3,3002.2,0.5]
["bitfinex","ETHUSD",1752416690148,0.3757,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752416690443,0.98479117,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752416690831,1.91049117,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752416691036,2.10154029,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752416691453,2.10154029,3002.2,3001.3,4.15]
["bitfinex","ETHUSD",1752416691454,0.55,3001.9,3001.7,7.98]
["bitfinex","ETHUSD",1752416691750,0.55,3001.9,3001.8,6.564]
["bitfinex","ETHUSD",1752416691926,0.4149,3001.9,3000.4,0.4345]
["bitfinex","ETHUSD",1752416692121,0.3757,3001.8,3000.4,0.4345]
["bitfinex","ETHUSD",1752416692324,0.55,3001.5,3000.1,1.2296]
["bitfinex","ETHUSD",1752416692524,0.55,3001.3,3000.1,1.6641]
["bitfinex","ETHUSD",1752416692922,0.9257,3001.2,3000.1,1.6641]
["bitfinex","ETHUSD",1752416693224,0.9257,3001.2,3001.1,2.034]
["bitfinex","ETHUSD",1752416693424,0.7164,3001.1,3000.1,1.6641]
["bitfinex","ETHUSD",1752416693648,0.1664,3000.2,3000.1,1.6641]
["bitfinex","ETHUSD",1752416693853,0.1664,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752416694156,0.1664,3000.2,3000.1,0.4745]
["bitfinex","ETHUSD",1752416694828,0.1664,3000.2,3000.1,6.5065]
["bitfinex","ETHUSD",1752416695055,0.1664,3000.2,3000.1,6.072]
["bitfinex","ETHUSD",1752416695429,0.1664,3000.2,3000.1,14.053]
["bitfinex","ETHUSD",1752416697777,0.16463502,3000.2,3000.1,17.0752]
["bitfinex","ETHUSD",1752416698437,0.16463502,3000.2,3000.1,15.2354]
["bitfinex","ETHUSD",1752416699134,0.16463502,3000.2,3000.1,15.6699]
["bitfinex","ETHUSD",1752416699341,0.16463502,3000.2,3000.1,14.053]
["bitfinex","ETHUSD",1752416699685,0.16463502,3000.2,3000.1,14.4875]
["bitfinex","ETHUSD",1752416700354,0.16463502,3000.2,3000.1,14.575]
["bitfinex","ETHUSD",1752416701239,0.16463502,3000.2,3000.1,7.982]
["bitfinex","ETHUSD",1752416701437,0.16463502,3000.2,2999.4,4.151]
["bitfinex","ETHUSD",1752416701438,0.55,3000.1,2999.4,4.151]
["bitfinex","ETHUSD",1752416701717,0.55,3000.1,2999.5,7.982]
["bitfinex","ETHUSD",1752416701985,0.55,2999.9,2999.6,7.982]
["bitfinex","ETHUSD",1752416702295,0.4149,3000.2,2999.6,7.982]
["bitfinex","ETHUSD",1752416702650,0.4149,3000.2,2999.7,6.551]
["bitfinex","ETHUSD",1752416702993,0.4149,3000.2,2999.6,7.982]
["bitfinex","ETHUSD",1752416702994,0.55,3000.1,2999.8,6.552]
["bitfinex","ETHUSD",1752416703201,0.55,3000.1,2999.8,7.983]
["bitfinex","ETHUSD",1752416703202,0.55,2999.9,2999.8,7.983]
["bitfinex","ETHUSD",1752416703355,0.55,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1752416703548,0.9257,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1752416703779,0.55,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752416703976,7.94,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1752416704177,0.9257,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1752416704360,0.55,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1752416704559,7.94,3000.1,2999.5,3.5275]
["bitfinex","ETHUSD",1752416704953,0.55,3000.5,2999.5,3.5275]
["bitfinex","ETHUSD",1752416705150,0.04,3001.9,2999.6,0.46783777]
["bitfinex","ETHUSD",1752416705151,0.4149,3001.0,2999.6,0.46783777]
["bitfinex","ETHUSD",1752416705380,0.4149,3001.0,2999.7,8.34008378]
["bitfinex","ETHUSD",1752416705562,0.4149,3001.0,2999.8,10.4429]
["bitfinex","ETHUSD",1752416705990,0.9257,3000.9,2999.8,10.0]
["bitfinex","ETHUSD",1752416706282,0.55,3000.7,2999.9,6.548]
["bitfinex","ETHUSD",1752416706452,0.55,3000.5,2999.9,6.548]
["bitfinex","ETHUSD",1752416706647,0.3757,3000.4,2999.7,7.984]
["bitfinex","ETHUSD",1752416706852,0.55,3000.3,2999.8,6.546]
["bitfinex","ETHUSD",1752416707052,0.9649,3000.1,2999.9,7.984]
["bitfinex","ETHUSD",1752416707282,0.9649,3000.1,2999.5,4.151]
["bitfinex","ETHUSD",1752416707283,0.55,2999.8,2999.5,4.151]
["bitfinex","ETHUSD",1752416707490,0.9257,2999.8,2999.6,7.984]
["bitfinex","ETHUSD",1752416708197,0.4149,3000.1,2999.6,7.984]
["bitfinex","ETHUSD",1752416708198,0.55,3000.0,2999.6,7.984]
["bitfinex","ETHUSD",1752416708544,0.55,2999.8,2999.7,6.543]
["bitfinex","ETHUSD",1752416708747,0.55,2999.8,2999.6,7.984]
["bitfinex","ETHUSD",1752416708959,0.55,3000.0,2999.6,7.984]
["bitfinex","ETHUSD",1752416709175,0.55,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752416709384,1.07922,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752416709747,0.2422,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1752416709948,0.55,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1752416710149,7.94,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1752416710349,0.55,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1752416710566,7.94,2999.8,2999.5,3.02]
["bitfinex","ETHUSD",1752416710771,8.1822,3000.0,2999.5,3.02]
["bitfinex","ETHUSD",1752416710993,7.94,3000.0,2999.5,3.4629]
["bitfinex","ETHUSD",1752416711200,3.497,3001.1,2999.5,3.4629]
["bitfinex","ETHUSD",1752416711201,0.2422,3000.4,2999.6,0.4429]
["bitfinex","ETHUSD",1752416711882,7.94,3001.0,2999.7,1.108]
["bitfinex","ETHUSD",1752416711883,0.2422,3000.9,2999.7,1.108]
["bitfinex","ETHUSD",1752416712054,0.2422,3000.9,2999.8,0.4429]
["bitfinex","ETHUSD",1752416712992,0.3757,3001.4,2999.8,0.4429]
["bitfinex","ETHUSD",1752416713199,0.2422,3001.3,2999.8,0.4429]
["bitfinex","ETHUSD",1752416713771,0.55,3001.2,2999.8,0.4429]
["bitfinex","ETHUSD",1752416714283,0.55,3001.0,2999.8,0.4429]
["bitfinex","ETHUSD",1752416714482,0.002,3000.2,2999.8,0.4429]
["bitfinex","ETHUSD",1752416714681,0.002,3000.2,2999.9,0.4429]
["bitfinex","ETHUSD",1752416715383,0.002,3000.2,3000.0,7.984]
["bitfinex","ETHUSD",1752416716898,0.002,3000.2,3000.1,6.531]
["bitfinex","ETHUSD",1752416718758,0.002,3000.2,3000.0,7.984]
["bitfinex","ETHUSD",1752416719095,0.002,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416719679,19.1099,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416720020,0.7164,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1752416720305,0.55,3000.1,2999.5,6.525]
["bitfinex","ETHUSD",1752416721198,0.55,3000.1,2999.6,6.524]
["bitfinex","ETHUSD",1752416721496,0.3757,3000.0,2999.6,6.524]
["bitfinex","ETHUSD",1752416721662,0.55,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752416721865,0.7922,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752416722102,1.1679,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752416723099,19.1079,2999.5,2999.4,3.878]
["bitfinex","ETHUSD",1752416723266,0.55,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1752416723468,0.7164,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1752416723701,0.2422,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752416723903,1.07922,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752416724200,1.45492,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752416724362,0.55,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1752416724564,0.1664,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1752416724765,0.55,2998.7,2997.9,4.464]
["bitfinex","ETHUSD",1752416725000,1.38157,2998.7,2997.9,4.464]
["bitfinex","ETHUSD",1752416725174,1.38157,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1752416725175,1.38157,2998.7,2998.0,0.4429]
["bitfinex","ETHUSD",1752416725380,1.38157,2998.7,2998.1,6.516]
["bitfinex","ETHUSD",1752416725575,0.3757,2998.8,2998.1,6.516]
["bitfinex","ETHUSD",1752416725775,0.1664,2998.1,2997.9,7.986]
["bitfinex","ETHUSD",1752416726086,0.55,2998.6,2998.0,6.515]
["bitfinex","ETHUSD",1752416726794,1.63508531,2998.6,2998.0,6.515]
["bitfinex","ETHUSD",1752416727096,0.18772853,2998.5,2998.0,6.515]
["bitfinex","ETHUSD",1752416727503,0.56342853,2998.5,2998.0,6.515]
["bitfinex","ETHUSD",1752416727701,0.55,2998.4,2997.9,7.986]
["bitfinex","ETHUSD",1752416727887,0.1664,2998.0,2997.9,7.987]
["bitfinex","ETHUSD",1752416728094,0.1664,2998.0,2997.9,14.5]
["bitfinex","ETHUSD",1752416728694,0.1664,2998.0,2997.9,7.987]
["bitfinex","ETHUSD",1752416728893,0.1664,2998.0,2997.9,14.499]
["bitfinex","ETHUSD",1752416729207,0.1664,2998.0,2997.9,7.987]
["bitfinex","ETHUSD",1752416729580,0.1664,2998.0,2997.9,14.497]
["bitfinex","ETHUSD",1752416729889,0.55,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1752416730095,0.55,2997.9,2997.8,7.989]
["bitfinex","ETHUSD",1752416730268,0.7164,2997.8,2997.7,7.988]
["bitfinex","ETHUSD",1752416730474,0.55,2997.8,2997.6,7.988]
["bitfinex","ETHUSD",1752416730690,0.7922,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752416730886,18.7322,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752416731213,21.98112,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752416731593,1.08973488,2998.0,2996.3,30.0]
["bitfinex","ETHUSD",1752416731594,0.10253488,2998.0,2996.3,30.0]
["bitfinex","ETHUSD",1752416731770,1.189761,2999.0,2990.5,3.6279]
["bitfinex","ETHUSD",1752416731771,1.1873371,3000.0,2998.0,1.1135]
["bitfinex","ETHUSD",1752416731970,1.1873371,3000.0,2997.8,1.92284249]
["bitfinex","ETHUSD",1752416731971,0.31121287,3000.2,2998.6,1.1135]
["bitfinex","ETHUSD",1752416732209,0.31121287,3000.2,2998.2,10.0]
["bitfinex","ETHUSD",1752416732210,0.002,3000.2,2998.8,1.1135]
["bitfinex","ETHUSD",1752416732506,1.1087,2999.7,2998.0,0.25430797]
["bitfinex","ETHUSD",1752416732685,0.4359,2999.6,2997.0,10.0]
["bitfinex","ETHUSD",1752416732880,1.1087,2999.5,2996.9,0.1609]
["bitfinex","ETHUSD",1752416733082,0.4359,2999.4,2996.9,0.1609]
["bitfinex","ETHUSD",1752416733499,0.4359,2999.4,2997.0,0.55]
["bitfinex","ETHUSD",1752416733808,0.55,2999.3,2997.2,0.55]
["bitfinex","ETHUSD",1752416734004,0.55,2999.3,2997.3,0.1609]
["bitfinex","ETHUSD",1752416734210,0.4359,2999.4,2997.4,1.43736224]
["bitfinex","ETHUSD",1752416734211,0.04,2998.9,2997.4,1.43736224]
["bitfinex","ETHUSD",1752416734406,0.04,2998.9,2997.6,0.55]
["bitfinex","ETHUSD",1752416734710,0.04,2998.9,2997.8,10.0]
["bitfinex","ETHUSD",1752416735383,14.5,3000.6,2997.8,10.0]
["bitfinex","ETHUSD",1752416735384,10.0,3000.0,2998.0,10.0]
["bitfinex","ETHUSD",1752416735580,4.0713,3000.8,2998.2,10.0]
["bitfinex","ETHUSD",1752416735896,4.0713,3000.8,2998.5,0.55]
["bitfinex","ETHUSD",1752416736110,4.0713,3000.8,2998.8,1.0689]
["bitfinex","ETHUSD",1752416736308,0.002,3000.2,2998.9,0.49644556]
["bitfinex","ETHUSD",1752416736876,0.002,3000.2,2999.0,0.55]
["bitfinex","ETHUSD",1752416737076,0.002,3000.2,2999.1,0.03334333]
["bitfinex","ETHUSD",1752416737273,0.002,3000.2,2999.2,0.4631]
["bitfinex","ETHUSD",1752416737481,0.002,3000.2,2999.2,6.5]
["bitfinex","ETHUSD",1752416737778,0.002,3000.2,2998.8,1.0689]
["bitfinex","ETHUSD",1752416737779,0.4495,3000.1,2999.1,0.04]
["bitfinex","ETHUSD",1752416737993,0.4495,3000.1,2999.3,6.499]
["bitfinex","ETHUSD",1752416738402,1.059,3000.0,2999.1,0.04]
["bitfinex","ETHUSD",1752416739932,1.059,3000.0,2999.2,6.496]
["bitfinex","ETHUSD",1752416740629,1.059,3000.0,2999.1,0.04]
["bitfinex","ETHUSD",1752416740630,1.059,3000.0,2999.3,6.496]
["bitfinex","ETHUSD",1752416740832,1.059,3000.0,2999.4,6.495]
["bitfinex","ETHUSD",1752416741036,1.059,3000.0,2999.1,0.04]
["bitfinex","ETHUSD",1752416741739,0.9995,2999.9,2999.1,0.04]
["bitfinex","ETHUSD",1752416741940,0.20585,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752416742101,0.20585,2999.8,2998.0,0.4641]
["bitfinex","ETHUSD",1752416742102,0.55,2999.6,2998.0,1.5118]
["bitfinex","ETHUSD",1752416742308,0.1664,2998.6,2998.0,1.5118]
["bitfinex","ETHUSD",1752416742538,0.55,2999.4,2998.2,6.492]
["bitfinex","ETHUSD",1752416742739,0.1664,2998.2,2998.0,1.5118]
["bitfinex","ETHUSD",1752416742940,0.1664,2998.2,2998.1,0.28806548]
["bitfinex","ETHUSD",1752416743235,0.1664,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752416744143,0.1664,2998.2,2998.1,0.5031]
["bitfinex","ETHUSD",1752416744616,0.1664,2998.2,2998.1,17.23816858]
["bitfinex","ETHUSD",1752416746415,0.1664,2998.2,2998.1,16.77506858]
["bitfinex","ETHUSD",1752416747008,0.1664,2998.2,2997.9,7.989]
["bitfinex","ETHUSD",1752416747308,0.1664,2998.0,2997.9,7.989]
["bitfinex","ETHUSD",1752416748708,0.1664,2998.0,2997.9,8.70306203]
["bitfinex","ETHUSD",1752416748912,0.1664,2998.0,2997.9,15.18706203]
["bitfinex","ETHUSD",1752416749134,0.1664,2998.0,2997.9,15.73706203]
["bitfinex","ETHUSD",1752416749344,8.9752,2999.5,2997.9,15.73706203]
["bitfinex","ETHUSD",1752416749345,1.4847,3000.4,2998.1,17.085045]
["bitfinex","ETHUSD",1752416749545,0.1664,2998.8,2998.4,0.55]
["bitfinex","ETHUSD",1752416749729,0.1664,2999.0,2998.8,0.55]
["bitfinex","ETHUSD",1752416749933,0.04,2999.9,2998.9,0.2645]
["bitfinex","ETHUSD",1752416750135,0.1664,2999.3,2999.0,6.482]
["bitfinex","ETHUSD",1752416750456,0.1664,2999.3,2999.2,1.6002]
["bitfinex","ETHUSD",1752416750949,0.1664,2999.3,2999.2,1.8647]
["bitfinex","ETHUSD",1752416751172,0.04,2999.9,2999.2,1.8647]
["bitfinex","ETHUSD",1752416751523,0.04,2999.9,2999.2,1.3147]
["bitfinex","ETHUSD",1752416751722,0.04,2999.9,2999.3,0.03334111]
["bitfinex","ETHUSD",1752416751924,0.04,2999.9,2999.4,0.8145]
["bitfinex","ETHUSD",1752416752153,0.04,2999.9,2999.7,1.0502]
["bitfinex","ETHUSD",1752416752330,0.04,2999.9,2999.8,24.49833555]
["bitfinex","ETHUSD",1752416752538,0.04,2999.9,2999.8,24.7295]
["bitfinex","ETHUSD",1752416752738,0.04,2999.9,2999.8,24.465]
["bitfinex","ETHUSD",1752416752932,0.04,2999.9,2999.8,24.464]
["bitfinex","ETHUSD",1752416753263,0.04,2999.9,2999.8,14.464]
["bitfinex","ETHUSD",1752416753764,0.04,2999.9,2999.8,24.464]
["bitfinex","ETHUSD",1752416754268,0.04,2999.9,2999.8,24.461]
["bitfinex","ETHUSD",1752416754760,0.04,2999.9,2999.8,14.46]
["bitfinex","ETHUSD",1752416754989,0.04,2999.9,2999.8,26.3265]
["bitfinex","ETHUSD",1752416755291,0.04,2999.9,2999.8,17.7885]
["bitfinex","ETHUSD",1752416755467,0.04,2999.9,2999.8,29.9265]
["bitfinex","ETHUSD",1752416758376,0.042,2999.9,2999.8,29.9265]
["bitfinex","ETHUSD",1752416758562,0.042,2999.9,2999.8,23.4545]
["bitfinex","ETHUSD",1752416758772,0.042,2999.9,2999.8,29.9205]
["bitfinex","ETHUSD",1752416758954,0.042,2999.9,2999.8,23.19]
["bitfinex","ETHUSD",1752416759146,0.042,2999.9,2999.8,29.655]
["bitfinex","ETHUSD",1752416760349,0.042,2999.9,2999.8,12.138]
["bitfinex","ETHUSD",1752416760555,0.042,2999.9,2999.8,18.601]
["bitfinex","ETHUSD",1752416761157,0.042,2999.9,2999.8,28.8655]
["bitfinex","ETHUSD",1752416761358,0.042,2999.9,2999.8,28.601]
["bitfinex","ETHUSD",1752416762184,0.042,2999.9,2999.8,22.138]
["bitfinex","ETHUSD",1752416762385,0.042,2999.9,2999.8,28.598]
["bitfinex","ETHUSD",1752416762589,0.042,2999.9,2999.8,28.597]
["bitfinex","ETHUSD",1752416763665,0.042,2999.9,2999.8,12.138]
["bitfinex","ETHUSD",1752416763865,0.042,2999.9,2999.8,18.596]
["bitfinex","ETHUSD",1752416764368,0.042,2999.9,2999.8,28.596]
["bitfinex","ETHUSD",1752416764692,0.042,2999.9,2999.8,28.594]
["bitfinex","ETHUSD",1752416766081,0.042,2999.9,2999.8,18.591]
["bitfinex","ETHUSD",1752416768798,0.042,2999.9,2999.8,12.138]
["bitfinex","ETHUSD",1752416769196,0.042,2999.9,2999.8,18.587]
["bitfinex","ETHUSD",1752416772220,0.4977,2999.9,2999.8,18.582]
["bitfinex","ETHUSD",1752416772888,0.4977,2999.9,2999.8,18.58]
["bitfinex","ETHUSD",1752416773088,0.042,2999.9,2999.8,18.58]
["bitfinex","ETHUSD",1752416775005,0.042,2999.9,2999.8,28.58]
["bitfinex","ETHUSD",1752416775320,0.042,2999.9,2999.8,29.9893]
["bitfinex","ETHUSD",1752416778185,0.04,3000.9,2999.8,29.9893]
["bitfinex","ETHUSD",1752416779904,0.04,3000.9,2999.8,23.5473]
["bitfinex","ETHUSD",1752416780122,0.04,3000.9,2999.9,6.429]
["bitfinex","ETHUSD",1752416781243,0.4557,3000.8,2999.8,13.2827]
["bitfinex","ETHUSD",1752416781539,0.4557,3000.6,2999.9,6.426]
["bitfinex","ETHUSD",1752416781904,0.4557,3000.6,2999.8,13.2827]
["bitfinex","ETHUSD",1752416782104,0.04,3000.9,2999.8,12.138]
["bitfinex","ETHUSD",1752416782338,0.4557,3000.1,2999.9,6.424]
["bitfinex","ETHUSD",1752416782513,0.4557,3000.4,2999.9,6.424]
["bitfinex","ETHUSD",1752416783022,0.4557,3000.4,3000.0,0.03333333]
["bitfinex","ETHUSD",1752416783224,0.4557,3000.4,2999.8,12.138]
["bitfinex","ETHUSD",1752416783225,0.4557,3000.4,3000.1,6.422]
["bitfinex","ETHUSD",1752416784000,0.4557,3000.7,3000.1,6.422]
["bitfinex","ETHUSD",1752416784239,0.1664,3000.1,2999.9,0.03333444]
["bitfinex","ETHUSD",1752416784439,0.4557,3000.7,3000.0,6.421]
["bitfinex","ETHUSD",1752416784606,0.4557,3000.5,3000.0,6.421]
["bitfinex","ETHUSD",1752416787227,0.4557,3000.5,3000.1,7.983]
["bitfinex","ETHUSD",1752416787427,0.4557,3000.4,3000.1,7.983]
["bitfinex","ETHUSD",1752416788465,0.4577,3000.2,3000.1,7.983]
["bitfinex","ETHUSD",1752416788777,0.4577,3000.2,3000.1,14.398]
["bitfinex","ETHUSD",1752416788964,1.5412,3000.2,3000.1,7.983]
["bitfinex","ETHUSD",1752416789149,1.5412,3000.2,3000.1,14.394]
["bitfinex","ETHUSD",1752416789479,0.1664,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1752416789690,1.0835,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1752416789959,0.55,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1752416790181,1.0835,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1752416790379,1.5392,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1752416790537,0.4557,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752416790743,1.6335,2999.2,2999.1,2.566]
["bitfinex","ETHUSD",1752416790937,1.85185,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1752416791151,1.0835,2998.9,2997.9,0.001]
["bitfinex","ETHUSD",1752416791376,0.55,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1752416791584,0.55,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1752416791738,0.55,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1752416791943,0.4557,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1752416792187,1.6335,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1752416792473,1.6335,2998.2,2998.1,2.483]
["bitfinex","ETHUSD",1752416792680,2.0892,2998.2,2998.1,2.483]
["bitfinex","ETHUSD",1752416792976,1.622,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1752416793161,3.67877,2998.0,2997.9,2.621]
["bitfinex","ETHUSD",1752416793339,4.13447,2998.0,2997.9,2.621]
["bitfinex","ETHUSD",1752416793844,1.622,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1752416794068,10.0177,2997.9,2997.8,6.404]
["bitfinex","ETHUSD",1752416794263,21.01947,2997.9,2997.8,6.404]
["bitfinex","ETHUSD",1752416794588,10.46947,2997.9,2997.8,6.403]
["bitfinex","ETHUSD",1752416794743,1.5277,2997.9,2997.8,6.403]
["bitfinex","ETHUSD",1752416794943,0.4557,2998.2,2997.8,6.402]
["bitfinex","ETHUSD",1752416795381,0.4557,2998.2,2997.9,7.985]
["bitfinex","ETHUSD",1752416795771,0.4619,2998.6,2997.9,7.985]
["bitfinex","ETHUSD",1752416795969,0.4619,2998.6,2997.9,9.1589]
["bitfinex","ETHUSD",1752416796174,0.4619,2999.0,2998.0,0.03335557]
["bitfinex","ETHUSD",1752416796497,0.637125,2999.0,2997.9,9.1589]
["bitfinex","ETHUSD",1752416796695,0.637125,2999.0,2997.9,7.985]
["bitfinex","ETHUSD",1752416796886,1.0119,2998.9,2997.9,7.985]
["bitfinex","ETHUSD",1752416797074,0.55,2998.9,2997.9,7.985]
["bitfinex","ETHUSD",1752416797390,0.4619,2998.8,2997.9,7.985]
["bitfinex","ETHUSD",1752416798297,1.6177,2998.7,2997.9,7.985]
["bitfinex","ETHUSD",1752416798459,0.66986,2998.6,2998.0,6.395]
["bitfinex","ETHUSD",1752416800208,0.55,2998.2,2998.0,6.395]
["bitfinex","ETHUSD",1752416800509,0.55,2998.0,2997.4,7.988]
["bitfinex","ETHUSD",1752416800708,0.55,2997.8,2997.4,7.988]
["bitfinex","ETHUSD",1752416801013,0.66986,2997.7,2997.4,7.988]
["bitfinex","ETHUSD",1752416801172,8.49,2997.6,2997.4,7.988]
["bitfinex","ETHUSD",1752416801373,2.0796,2997.5,2997.4,7.988]
["bitfinex","ETHUSD",1752416801574,1.5296,2997.5,2997.4,14.377]
["bitfinex","ETHUSD",1752416801789,0.20796,2997.7,2997.4,14.377]
["bitfinex","ETHUSD",1752416801999,0.4619,2997.7,2997.4,14.377]
["bitfinex","ETHUSD",1752416802278,1.0677,2997.9,2997.4,14.377]
["bitfinex","ETHUSD",1752416802477,0.4619,2998.0,2997.4,14.377]
["bitfinex","ETHUSD",1752416802688,0.4619,2997.9,2997.4,14.377]
["bitfinex","ETHUSD",1752416802918,1.0549,2998.2,2997.4,14.377]
["bitfinex","ETHUSD",1752416803312,2.20658,2998.2,2997.4,14.377]
["bitfinex","ETHUSD",1752416803512,1.0549,2998.2,2997.4,14.377]
["bitfinex","ETHUSD",1752416804828,0.4619,2998.1,2997.4,14.377]
["bitfinex","ETHUSD",1752416805140,0.55,2998.0,2997.5,6.384]
["bitfinex","ETHUSD",1752416805338,0.4619,2997.9,2997.5,6.384]
["bitfinex","ETHUSD",1752416806241,1.0549,2997.7,2997.5,6.384]
["bitfinex","ETHUSD",1752416806741,0.4619,2997.6,2997.5,6.384]
["bitfinex","ETHUSD",1752416806939,1.66858,2997.6,2997.5,6.384]
["bitfinex","ETHUSD",1752416807347,1.20668,2997.6,2997.5,6.384]
["bitfinex","ETHUSD",1752416807689,1.0549,2997.7,2997.5,6.384]
["bitfinex","ETHUSD",1752416807995,1.5168,2997.7,2997.5,6.384]
["bitfinex","ETHUSD",1752416808195,0.4619,2997.6,2997.5,6.384]
["bitfinex","ETHUSD",1752416809220,7.94,2998.4,2997.5,6.384]
["bitfinex","ETHUSD",1752416810906,7.94,2998.3,2997.5,6.384]
["bitfinex","ETHUSD",1752416811091,0.55,2998.1,2997.5,6.384]
["bitfinex","ETHUSD",1752416811295,0.4619,2998.0,2997.5,6.384]
["bitfinex","ETHUSD",1752416811549,0.55,2998.1,2997.5,6.384]
["bitfinex","ETHUSD",1752416811550,0.4619,2997.9,2997.5,6.384]
["bitfinex","ETHUSD",1752416811841,0.4619,2997.8,2997.5,6.384]
["bitfinex","ETHUSD",1752416812046,0.55,2998.1,2997.5,6.384]
["bitfinex","ETHUSD",1752416812210,0.4619,2997.7,2997.5,6.384]
["bitfinex","ETHUSD",1752416812753,0.987,2998.0,2997.5,6.384]
["bitfinex","ETHUSD",1752416812893,0.4619,2997.7,2997.5,6.384]
["bitfinex","ETHUSD",1752416813089,0.987,2998.0,2997.5,6.384]
["bitfinex","ETHUSD",1752416813090,0.4619,2997.6,2997.5,6.384]
["bitfinex","ETHUSD",1752416814628,1.4489,2998.0,2997.5,6.384]
["bitfinex","ETHUSD",1752416814930,0.4619,2997.9,2997.5,6.384]
["bitfinex","ETHUSD",1752416815542,0.4619,2997.8,2997.5,6.384]
["bitfinex","ETHUSD",1752416816042,0.4619,2998.2,2997.5,6.384]
["bitfinex","ETHUSD",1752416816424,0.4619,2998.2,2997.6,7.991]
["bitfinex","ETHUSD",1752416817613,0.4619,2998.2,2997.7,6.359]
["bitfinex","ETHUSD",1752416818443,0.4619,2998.1,2997.7,6.359]
["bitfinex","ETHUSD",1752416818748,0.4619,2998.0,2997.7,6.359]
["bitfinex","ETHUSD",1752416818965,0.4619,2997.9,2997.7,6.359]
["bitfinex","ETHUSD",1752416819258,0.4619,2997.8,2997.7,6.359]
["bitfinex","ETHUSD",1752416819461,0.4619,2997.8,2997.7,6.355]
["bitfinex","ETHUSD",1752416819662,1.0119,2997.8,2997.7,6.354]
["bitfinex","ETHUSD",1752416820163,2.0629,2997.8,2997.6,7.991]
["bitfinex","ETHUSD",1752416820332,0.66819,2997.7,2997.6,7.991]
["bitfinex","ETHUSD",1752416820663,1.21819,2997.7,2997.6,7.991]
["bitfinex","ETHUSD",1752416820859,0.55,2997.6,2997.2,7.991]
["bitfinex","ETHUSD",1752416821025,0.4619,2997.5,2997.2,7.991]
["bitfinex","ETHUSD",1752416821223,0.4619,2997.5,2997.1,0.04]
["bitfinex","ETHUSD",1752416821224,1.601,2997.2,2997.1,8.031]
["bitfinex","ETHUSD",1752416821423,1.601,2997.2,2996.4,7.991]
["bitfinex","ETHUSD",1752416821424,0.55,2997.1,2996.4,7.991]
["bitfinex","ETHUSD",1752416821624,0.55,2996.9,2996.4,7.991]
["bitfinex","ETHUSD",1752416821829,0.55,2996.9,2996.8,6.35]
["bitfinex","ETHUSD",1752416822137,1.0119,2996.9,2996.4,7.991]
["bitfinex","ETHUSD",1752416822338,0.75629,2996.8,2996.4,7.991]
["bitfinex","ETHUSD",1752416822649,0.20629,2996.8,2996.4,7.991]
["bitfinex","ETHUSD",1752416822964,1.0344,2997.4,2996.7,0.4622]
["bitfinex","ETHUSD",1752416823124,0.4619,2997.6,2996.7,0.4622]
["bitfinex","ETHUSD",1752416823465,0.4619,2997.6,2996.8,6.347]
["bitfinex","ETHUSD",1752416823858,0.55,2997.5,2996.8,6.347]
["bitfinex","ETHUSD",1752416824053,0.4619,2997.4,2996.8,6.347]
["bitfinex","ETHUSD",1752416824628,0.55,2997.3,2996.8,6.347]
["bitfinex","ETHUSD",1752416824940,13.70829,2997.7,2996.9,6.345]
["bitfinex","ETHUSD",1752416824941,0.55,2997.1,2996.9,6.345]
["bitfinex","ETHUSD",1752416825261,1.0119,2997.0,2996.9,6.345]
["bitfinex","ETHUSD",1752416826458,0.4619,2997.0,2996.9,6.345]
["bitfinex","ETHUSD",1752416827361,0.55,2997.1,2996.9,6.345]
["bitfinex","ETHUSD",1752416827766,1.0344,2997.2,2996.9,6.345]
["bitfinex","ETHUSD",1752416828065,1.0457,2997.6,2996.9,6.7811]
["bitfinex","ETHUSD",1752416828258,1.0457,2997.9,2996.9,6.7811]
["bitfinex","ETHUSD",1752416830568,0.4681,2998.0,2996.9,6.7811]
["bitfinex","ETHUSD",1752416830871,0.4681,2998.4,2997.1,0.9845]
["bitfinex","ETHUSD",1752416831037,0.4681,2998.4,2997.2,0.03336447]
["bitfinex","ETHUSD",1752416831235,0.4681,2998.4,2997.3,6.7661]
["bitfinex","ETHUSD",1752416831547,0.4681,2998.4,2997.4,0.4361]
["bitfinex","ETHUSD",1752416831735,1.0457,2998.5,2997.4,0.4361]
["bitfinex","ETHUSD",1752416831936,1.0457,2998.5,2997.5,0.4361]
["bitfinex","ETHUSD",1752416832133,0.1664,2997.3,2997.1,0.9845]
["bitfinex","ETHUSD",1752416832332,0.4681,2998.2,2997.2,6.328]
["bitfinex","ETHUSD",1752416832579,0.4681,2998.2,2997.2,6.7641]
["bitfinex","ETHUSD",1752416832739,11.0457,2998.5,2997.3,0.4361]
["bitfinex","ETHUSD",1752416832939,11.0457,2998.5,2997.3,0.46946336]
["bitfinex","ETHUSD",1752416833157,0.1664,2997.3,2997.2,6.328]
["bitfinex","ETHUSD",1752416833887,0.1664,2997.3,2997.2,6.7641]
["bitfinex","ETHUSD",1752416834752,0.1664,2997.3,2997.2,6.328]
["bitfinex","ETHUSD",1752416835654,0.1664,2997.3,2997.2,7.7339]
["bitfinex","ETHUSD",1752416836063,0.1664,2997.3,2997.2,17.7339]
["bitfinex","ETHUSD",1752416837500,0.1664,2997.3,2997.2,11.4059]
["bitfinex","ETHUSD",1752416837708,0.1664,2997.3,2997.2,17.7199]
["bitfinex","ETHUSD",1752416838602,0.1664,2997.3,2997.2,17.7169]
["bitfinex","ETHUSD",1752416838952,0.1664,2997.3,2997.2,17.2808]
["bitfinex","ETHUSD",1752416839158,0.002,2997.8,2997.3,1.0059]
["bitfinex","ETHUSD",1752416839397,0.002,2997.8,2997.4,6.31]
["bitfinex","ETHUSD",1752416839697,0.002,2997.8,2997.5,1.0059]
["bitfinex","ETHUSD",1752416839852,0.002,2997.8,2997.7,1.0059]
["bitfinex","ETHUSD",1752416840053,0.002,2997.8,2997.7,7.3149]
["bitfinex","ETHUSD",1752416840279,0.002,2997.8,2997.7,7.751]
["bitfinex","ETHUSD",1752416841091,0.002,2997.8,2997.7,1.442]
["bitfinex","ETHUSD",1752416841294,0.002,2997.8,2997.7,7.747]
["bitfinex","ETHUSD",1752416841873,0.002,2997.8,2997.7,17.3099]
["bitfinex","ETHUSD",1752416842170,0.002,2997.8,2997.7,17.746]
["bitfinex","ETHUSD",1752416842690,0.002,2997.8,2997.7,18.296]
["bitfinex","ETHUSD",1752416844608,0.002,2999.0,2998.1,0.55]
["bitfinex","ETHUSD",1752416844761,0.002,2999.0,2998.4,1.0059]
["bitfinex","ETHUSD",1752416844963,0.002,2999.0,2998.7,1.0059]
["bitfinex","ETHUSD",1752416845162,0.002,2999.0,2998.8,23.06344667]
["bitfinex","ETHUSD",1752416845402,0.002,2999.0,2998.8,35.1751]
["bitfinex","ETHUSD",1752416845706,0.002,2999.0,2998.8,36.731]
["bitfinex","ETHUSD",1752416845906,0.002,2999.0,2998.8,36.181]
["bitfinex","ETHUSD",1752416846067,0.002,2999.0,2998.8,23.587]
["bitfinex","ETHUSD",1752416846413,0.002,2999.0,2998.8,29.881]
["bitfinex","ETHUSD",1752416846899,0.002,2999.0,2998.8,23.83187717]
["bitfinex","ETHUSD",1752416847072,0.002,2999.0,2998.8,30.12387717]
["bitfinex","ETHUSD",1752416847474,0.002,2999.0,2998.8,23.39577717]
["bitfinex","ETHUSD",1752416847682,0.042,2998.9,2998.8,29.68577717]
["bitfinex","ETHUSD",1752416848114,0.042,2998.9,2998.8,18.434]
["bitfinex","ETHUSD",1752416848909,0.042,2998.9,2998.8,18.432]
["bitfinex","ETHUSD",1752416849332,0.042,2998.9,2998.8,18.431]
["bitfinex","ETHUSD",1752416851076,0.042,2998.9,2998.8,12.145]
["bitfinex","ETHUSD",1752416851281,0.042,2998.9,2998.8,18.428]
["bitfinex","ETHUSD",1752416851510,0.5101,2998.9,2998.8,18.428]
["bitfinex","ETHUSD",1752416852518,0.042,2998.9,2998.8,18.428]
["bitfinex","ETHUSD",1752416855392,0.042,2998.9,2998.8,19.4101]
["bitfinex","ETHUSD",1752416855995,0.042,2998.9,2998.8,12.145]
["bitfinex","ETHUSD",1752416856336,0.042,2998.9,2998.8,18.848]
["bitfinex","ETHUSD",1752416857628,0.042,2998.9,2998.8,19.8425]
["bitfinex","ETHUSD",1752416859305,0.042,2998.9,2998.8,13.1395]
["bitfinex","ETHUSD",1752416859542,0.042,2998.9,2998.8,18.408]
["bitfinex","ETHUSD",1752416859852,0.042,2998.9,2998.8,18.839]
["bitfinex","ETHUSD",1752416860744,0.042,2998.9,2998.8,18.405]
["bitfinex","ETHUSD",1752416860745,0.4914,2998.9,2998.8,18.405]
["bitfinex","ETHUSD",1752416862841,1.0414,2998.9,2998.8,12.145]
["bitfinex","ETHUSD",1752416863141,1.2463,2998.9,2998.8,18.4]
["bitfinex","ETHUSD",1752416863842,2.243,2998.9,2998.8,14.245]
["bitfinex","ETHUSD",1752416864047,2.243,2998.9,2998.6,7.987]
["bitfinex","ETHUSD",1752416864048,0.55,2998.8,2998.6,7.987]
["bitfinex","ETHUSD",1752416864216,0.4494,2998.7,2998.6,7.987]
["bitfinex","ETHUSD",1752416864543,0.6737,2998.7,2998.6,7.987]
["bitfinex","ETHUSD",1752416864905,1.2237,2998.7,2998.6,7.987]
["bitfinex","ETHUSD",1752416865346,1.2237,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416867324,1.9961,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416869918,1.9981,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416875538,1.0014,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416875742,0.552,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416875957,1.9801,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416876360,2.18231,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416876526,0.75421,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416876727,1.0014,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416880638,0.552,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416881656,1.0014,2998.7,2998.6,14.238]
["bitfinex","ETHUSD",1752416883484,3.9287,3000.2,2998.6,7.989]
["bitfinex","ETHUSD",1752416883637,0.794,2999.2,2998.7,7.989]
["bitfinex","ETHUSD",1752416883841,0.644,2999.2,2998.8,7.989]
["bitfinex","ETHUSD",1752416884175,0.71600206,3000.0,2998.8,7.989]
["bitfinex","ETHUSD",1752416884176,3.502,2999.5,2998.8,7.989]
["bitfinex","ETHUSD",1752416884470,18.002,2999.5,2998.9,12.418]
["bitfinex","ETHUSD",1752416884678,1.39245338,2999.4,2998.9,12.418]
["bitfinex","ETHUSD",1752416884870,7.94,2999.3,2998.9,12.418]
["bitfinex","ETHUSD",1752416885196,0.93324534,2999.2,2998.9,12.418]
["bitfinex","ETHUSD",1752416885560,0.7164,2998.9,2998.8,7.989]
["bitfinex","ETHUSD",1752416885766,1.1665,2998.9,2998.8,7.989]
["bitfinex","ETHUSD",1752416886145,0.55,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752416886341,1.0001,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752416886552,1.9573,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752416886751,1.9573,2998.8,2998.7,20.4]
["bitfinex","ETHUSD",1752416886752,2.15303,2998.8,2998.7,20.4]
["bitfinex","ETHUSD",1752416887372,2.15303,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752416888866,2.15303,2998.8,2998.7,20.393]
["bitfinex","ETHUSD",1752416889061,2.15303,2998.8,2998.7,7.99]
["bitfinex","ETHUSD",1752416889262,0.55,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752416889664,0.55,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752416890265,0.55,2998.7,2998.2,0.4372]
["bitfinex","ETHUSD",1752416890470,0.170293,2998.6,2998.2,0.4372]
["bitfinex","ETHUSD",1752416890695,0.170293,2998.6,2998.3,6.195]
["bitfinex","ETHUSD",1752416891591,0.93324534,2999.2,2998.3,6.6322]
["bitfinex","ETHUSD",1752416891767,1.91604534,2999.2,2998.4,0.4372]
["bitfinex","ETHUSD",1752416892091,0.55,2999.1,2998.4,0.4372]
["bitfinex","ETHUSD",1752416892271,1.91604534,2999.2,2998.4,0.4372]
["bitfinex","ETHUSD",1752416892666,0.93324534,2999.2,2998.4,0.4372]
["bitfinex","ETHUSD",1752416892868,1.37574842,2999.3,2998.4,0.47055112]
["bitfinex","ETHUSD",1752416893086,1.37574842,2999.3,2998.5,0.9756]
["bitfinex","ETHUSD",1752416893282,1.37574842,2999.3,2998.6,0.4372]
["bitfinex","ETHUSD",1752416893486,1.37574842,2999.3,2998.7,12.379]
["bitfinex","ETHUSD",1752416893673,1.37574842,2999.3,2998.8,0.4372]
["bitfinex","ETHUSD",1752416894382,1.37574842,2999.3,2998.9,1.00894556]
["bitfinex","ETHUSD",1752416894697,1.37574842,2999.3,2999.0,0.4372]
["bitfinex","ETHUSD",1752416894902,1.37574842,2999.3,2999.1,12.371]
["bitfinex","ETHUSD",1752416895208,1.37574842,2999.3,2999.2,1.4128]
["bitfinex","ETHUSD",1752416895373,1.37574842,2999.3,2999.2,9.4018]
["bitfinex","ETHUSD",1752416896260,0.4901,3000.9,2999.3,0.9756]
["bitfinex","ETHUSD",1752416896509,0.4901,3000.9,2999.4,12.83454]
["bitfinex","ETHUSD",1752416896682,0.4901,3000.9,2999.6,0.9756]
["bitfinex","ETHUSD",1752416896883,0.4901,3000.9,2999.7,12.7982]
["bitfinex","ETHUSD",1752416897209,0.04,3000.9,2999.8,0.4372]
["bitfinex","ETHUSD",1752416897406,0.4901,3000.9,2999.7,12.361]
["bitfinex","ETHUSD",1752416897770,1.45285657,3000.8,2999.7,12.361]
["bitfinex","ETHUSD",1752416897996,0.55,3000.6,2999.7,12.361]
["bitfinex","ETHUSD",1752416898912,1.0001,3000.6,2999.6,0.9756]
["bitfinex","ETHUSD",1752416899210,1.0001,3000.6,2999.2,7.989]
["bitfinex","ETHUSD",1752416899211,0.1664,2999.7,2999.2,7.989]
["bitfinex","ETHUSD",1752416899416,0.55,3000.4,2999.3,0.47054111]
["bitfinex","ETHUSD",1752416899702,0.55,3000.2,2999.3,0.47054111]
["bitfinex","ETHUSD",1752416900086,0.55,3000.2,2999.5,10.0]
["bitfinex","ETHUSD",1752416900286,0.55,3000.2,2999.5,10.4372]
["bitfinex","ETHUSD",1752416902214,0.55,3000.2,2999.6,0.9598]
["bitfinex","ETHUSD",1752416903904,0.55,3000.2,2999.6,1.397]
["bitfinex","ETHUSD",1752416904516,0.55,3000.2,2999.4,12.345]
["bitfinex","ETHUSD",1752416904811,0.55,3000.0,2999.4,12.345]
["bitfinex","ETHUSD",1752416905596,1.0001,3000.0,2999.4,12.345]
["bitfinex","ETHUSD",1752416906218,0.55,3000.2,2999.4,12.345]
["bitfinex","ETHUSD",1752416906816,0.20483,3000.1,2999.5,0.3035]
["bitfinex","ETHUSD",1752416907121,0.55,3000.6,2999.6,0.03333777]
["bitfinex","ETHUSD",1752416907416,0.55,3000.6,2999.7,12.6145]
["bitfinex","ETHUSD",1752416907591,0.55,3000.6,2999.8,1.0036]
["bitfinex","ETHUSD",1752416907918,0.55,3000.4,2999.8,1.0036]
["bitfinex","ETHUSD",1752416908147,0.22425957,3000.5,2999.8,1.0036]
["bitfinex","ETHUSD",1752416908621,0.55,3000.4,2999.8,1.0036]
["bitfinex","ETHUSD",1752416909334,0.22425957,3000.5,2999.8,1.03693555]
["bitfinex","ETHUSD",1752416909728,0.19429566,3000.7,2999.8,1.34043555]
["bitfinex","ETHUSD",1752416910127,0.19429566,3000.7,2999.9,0.3035]
["bitfinex","ETHUSD",1752416910325,1.45285657,3000.8,3000.0,12.32933333]
["bitfinex","ETHUSD",1752416910524,1.45285657,3000.8,3000.0,12.296]
["bitfinex","ETHUSD",1752416912357,1.45285657,3000.8,3000.1,0.03333222]
["bitfinex","ETHUSD",1752416912644,1.45285657,3000.8,3000.0,12.296]
["bitfinex","ETHUSD",1752416913304,1.45285657,3000.8,3000.1,0.03333222]
["bitfinex","ETHUSD",1752416913500,1.70820223,3000.8,3000.1,0.03333222]
["bitfinex","ETHUSD",1752416913703,1.70820223,3000.8,3000.0,12.296]
["bitfinex","ETHUSD",1752416913704,1.45285657,3000.8,3000.0,22.846]
["bitfinex","ETHUSD",1752416913924,0.04,3000.9,3000.0,22.846]
["bitfinex","ETHUSD",1752416913925,0.04,3000.9,3000.2,0.3035]
["bitfinex","ETHUSD",1752416914445,0.04,3000.9,3000.3,1.0246]
["bitfinex","ETHUSD",1752416914642,0.04,3000.9,3000.6,1.0246]
["bitfinex","ETHUSD",1752416915141,0.04,3000.9,3000.7,0.3035]
["bitfinex","ETHUSD",1752416915340,0.04,3000.9,3000.8,22.276]
["bitfinex","ETHUSD",1752416915845,0.04,3000.9,3000.8,22.5795]
["bitfinex","ETHUSD",1752416916243,0.04,3000.9,3000.8,22.82393368]
["bitfinex","ETHUSD",1752416918835,0.04,3000.9,3000.8,22.52043368]
["bitfinex","ETHUSD",1752416919038,0.04,3000.9,3000.8,6.126]
["bitfinex","ETHUSD",1752416919205,0.4803,3000.9,3000.8,6.126]
["bitfinex","ETHUSD",1752416919407,0.04,3000.9,3000.8,6.125]
["bitfinex","ETHUSD",1752416919611,0.04,3000.9,2999.6,0.001]
["bitfinex","ETHUSD",1752416919612,0.4803,3000.9,2999.9,1.0142]
["bitfinex","ETHUSD",1752416920850,0.55,3000.8,3000.1,10.0]
["bitfinex","ETHUSD",1752416921049,0.4403,3000.7,3000.0,6.122]
["bitfinex","ETHUSD",1752416921247,0.55,3000.5,2999.6,1.0152]
["bitfinex","ETHUSD",1752416921446,0.4403,3000.4,2999.7,6.121]
["bitfinex","ETHUSD",1752416921645,0.64494,3000.4,2999.7,6.121]
["bitfinex","ETHUSD",1752416922144,0.64494,3000.4,2999.6,0.001]
["bitfinex","ETHUSD",1752416922352,0.64494,3000.4,2999.8,6.12]
["bitfinex","ETHUSD",1752416926257,0.4403,3000.8,2999.9,11.0528]
["bitfinex","ETHUSD",1752416926462,1.0794,3000.9,3000.0,0.03333333]
["bitfinex","ETHUSD",1752416926634,1.0794,3000.9,2999.9,11.3563]
["bitfinex","ETHUSD",1752416927036,1.5197,3000.9,2999.9,11.0528]
["bitfinex","ETHUSD",1752416927238,0.9903,3000.8,2999.6,1.0538]
["bitfinex","ETHUSD",1752416927425,0.20697,3000.7,2999.8,10.0]
["bitfinex","ETHUSD",1752416927636,1.0394,3000.5,2999.9,6.107]
["bitfinex","ETHUSD",1752416927843,0.4403,3000.4,2999.9,6.107]
["bitfinex","ETHUSD",1752416928040,0.1664,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1752416928243,0.4403,3000.3,2999.7,6.105]
["bitfinex","ETHUSD",1752416928938,0.55,3000.4,2999.7,6.105]
["bitfinex","ETHUSD",1752416929121,0.75297,3000.4,2999.7,6.105]
["bitfinex","ETHUSD",1752416929316,0.20297,3000.4,2999.7,6.105]
["bitfinex","ETHUSD",1752416929522,1.0394,3000.5,2999.7,6.105]
["bitfinex","ETHUSD",1752416930764,0.55,3000.8,2999.8,1.08613555]
["bitfinex","ETHUSD",1752416931117,1.5197,3000.9,2999.9,0.3035]
["bitfinex","ETHUSD",1752416931333,0.55,3000.6,3000.0,6.099]
["bitfinex","ETHUSD",1752416931544,0.55,3000.4,3000.0,6.099]
["bitfinex","ETHUSD",1752416931751,0.4403,3000.3,3000.0,6.099]
["bitfinex","ETHUSD",1752416932062,1.5371,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416932246,1.74581,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416932865,1.0968,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416933369,1.5158,3000.6,3000.1,7.984]
["bitfinex","ETHUSD",1752416933723,1.0755,3000.6,3000.1,7.984]
["bitfinex","ETHUSD",1752416935284,0.4803,3000.9,3000.1,7.984]
["bitfinex","ETHUSD",1752416935285,1.1155,3000.9,3000.2,0.33683111]
["bitfinex","ETHUSD",1752416936823,0.04,3000.9,3000.2,0.3035]
["bitfinex","ETHUSD",1752416938167,0.1664,3000.2,3000.1,7.984]
["bitfinex","ETHUSD",1752416938747,0.1664,3000.2,3000.1,14.067]
["bitfinex","ETHUSD",1752416939574,1.0883,3000.6,3000.1,14.067]
["bitfinex","ETHUSD",1752416939575,0.9903,3000.5,3000.1,7.984]
["bitfinex","ETHUSD",1752416939737,0.64816,3000.4,3000.1,14.067]
["bitfinex","ETHUSD",1752416940138,0.4403,3000.3,3000.1,14.067]
["bitfinex","ETHUSD",1752416940337,0.20786,3000.4,3000.1,14.067]
["bitfinex","ETHUSD",1752416940538,0.4403,3000.2,3000.1,14.067]
["bitfinex","ETHUSD",1752416940952,0.64816,3000.4,3000.1,14.067]
["bitfinex","ETHUSD",1752416941170,0.4403,3000.3,3000.2,6.079]
["bitfinex","ETHUSD",1752416941381,0.4403,3000.3,3000.1,7.984]
["bitfinex","ETHUSD",1752416941566,0.20786,3000.4,3000.2,6.077]
["bitfinex","ETHUSD",1752416941951,1.0883,3000.6,3000.1,7.984]
["bitfinex","ETHUSD",1752416942265,0.042,3000.9,3000.2,6.41183111]
["bitfinex","ETHUSD",1752416943546,0.042,3000.9,3000.2,6.3785]
["bitfinex","ETHUSD",1752416943760,0.042,3000.9,3000.2,6.41183111]
["bitfinex","ETHUSD",1752416944367,0.042,3000.9,3000.2,6.3785]
["bitfinex","ETHUSD",1752416944669,0.4823,3000.9,3000.1,7.984]
["bitfinex","ETHUSD",1752416944873,0.4823,3000.9,3000.3,6.07]
["bitfinex","ETHUSD",1752416945659,0.55,3000.8,3000.3,6.07]
["bitfinex","ETHUSD",1752416945872,0.4305,3000.7,3000.3,6.07]
["bitfinex","ETHUSD",1752416946175,0.55,3000.8,3000.3,6.07]
["bitfinex","ETHUSD",1752416946176,0.4305,3000.6,3000.3,6.07]
["bitfinex","ETHUSD",1752416946591,0.55,3000.8,3000.3,6.07]
["bitfinex","ETHUSD",1752416946895,0.4305,3000.5,3000.3,6.07]
["bitfinex","ETHUSD",1752416947325,0.042,3000.9,3000.3,6.07]
["bitfinex","ETHUSD",1752416947776,0.4305,3000.8,3000.3,6.07]
["bitfinex","ETHUSD",1752416948101,0.4305,3000.7,3000.3,6.07]
["bitfinex","ETHUSD",1752416948301,0.4305,3000.6,3000.3,6.07]
["bitfinex","ETHUSD",1752416948464,0.4305,3000.5,3000.3,6.07]
["bitfinex","ETHUSD",1752416949355,0.55,3000.8,3000.3,6.07]
["bitfinex","ETHUSD",1752416949665,0.4305,3000.7,3000.3,6.07]
["bitfinex","ETHUSD",1752416949999,0.4305,3000.6,3000.3,6.07]
["bitfinex","ETHUSD",1752416950193,0.55,3000.8,3000.1,7.984]
["bitfinex","ETHUSD",1752416950194,0.1664,3000.3,3000.1,7.984]
["bitfinex","ETHUSD",1752416950394,0.4305,3000.5,3000.2,6.058]
["bitfinex","ETHUSD",1752416950582,0.4305,3000.3,3000.2,6.058]
["bitfinex","ETHUSD",1752416950966,0.9805,3000.6,3000.2,6.058]
["bitfinex","ETHUSD",1752416951164,0.63208,3000.5,3000.2,6.058]
["bitfinex","ETHUSD",1752416951368,0.4305,3000.4,3000.2,6.058]
["bitfinex","ETHUSD",1752416952765,0.20158,3000.5,3000.2,6.058]
["bitfinex","ETHUSD",1752416952975,0.4305,3000.3,3000.2,6.058]
["bitfinex","ETHUSD",1752416953175,0.4305,3000.3,3000.2,6.055]
["bitfinex","ETHUSD",1752416953591,0.55,3000.1,2999.8,4.151]
["bitfinex","ETHUSD",1752416953778,0.55,3000.1,2999.9,14.035]
["bitfinex","ETHUSD",1752416953779,0.60862,3000.0,2999.9,14.035]
["bitfinex","ETHUSD",1752416955271,0.60862,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1752416955272,0.55,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1752416955473,0.7164,2999.8,2999.7,14.034]
["bitfinex","ETHUSD",1752416955684,0.9805,2999.8,2999.7,14.034]
["bitfinex","ETHUSD",1752416956608,0.55,2999.8,2999.7,14.034]
["bitfinex","ETHUSD",1752416956792,0.772342,2999.8,2999.7,14.034]
["bitfinex","ETHUSD",1752416957182,1.202842,2999.8,2999.7,14.034]
["bitfinex","ETHUSD",1752416957692,0.772342,2999.8,2999.7,14.026]
["bitfinex","ETHUSD",1752416957894,1.202842,2999.8,2999.7,14.026]
["bitfinex","ETHUSD",1752416959084,1.202842,2999.8,2999.7,7.985]
["bitfinex","ETHUSD",1752416959483,1.202842,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1752416959484,0.7164,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1752416959681,0.9622742,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1752416960007,1.3927742,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1752416960184,1.3927742,2999.7,2999.6,4.088]
["bitfinex","ETHUSD",1752416960378,1.3927742,2999.7,2999.6,6.037]
["bitfinex","ETHUSD",1752416960596,1.3927742,2999.7,2998.6,1.0477]
["bitfinex","ETHUSD",1752416960792,0.55,2999.5,2998.6,1.0477]
["bitfinex","ETHUSD",1752416960996,0.55,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1752416961173,0.1664,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752416961687,0.1664,2998.6,2998.5,5.784]
["bitfinex","ETHUSD",1752416962105,0.1664,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752416962478,1.0895,2999.4,2998.6,1.1046]
["bitfinex","ETHUSD",1752416962789,1.0895,2999.7,2998.7,0.33684778]
["bitfinex","ETHUSD",1752416963309,0.002,2999.8,2998.7,0.33684778]
["bitfinex","ETHUSD",1752416964486,0.002,2999.8,2998.8,7.4371]
["bitfinex","ETHUSD",1752416964673,0.002,2999.8,2998.9,0.03334556]
["bitfinex","ETHUSD",1752416964995,0.002,2999.8,2999.0,0.3035]
["bitfinex","ETHUSD",1752416965370,0.002,2999.8,2999.1,9.12394333]
["bitfinex","ETHUSD",1752416965670,0.002,2999.8,2999.2,1.1046]
["bitfinex","ETHUSD",1752416965883,0.002,2999.8,2999.3,1.13794111]
["bitfinex","ETHUSD",1752416966084,0.002,2999.8,2999.5,1.1046]
["bitfinex","ETHUSD",1752416966306,0.002,2999.8,2999.6,0.03333777]
["bitfinex","ETHUSD",1752416966604,0.002,2999.8,2999.6,0.33683777]
["bitfinex","ETHUSD",1752416967092,0.002,2999.8,2999.5,1.1046]
["bitfinex","ETHUSD",1752416967608,0.002,2999.8,2999.6,6.022]
["bitfinex","ETHUSD",1752416967817,0.002,2999.8,2999.7,6.022]
["bitfinex","ETHUSD",1752416969077,0.002,2999.8,2999.7,6.019]
["bitfinex","ETHUSD",1752416969411,0.002,2999.8,2999.7,7.102]
["bitfinex","ETHUSD",1752416969818,0.002,2999.8,2999.7,7.4055]
["bitfinex","ETHUSD",1752416971695,0.002,2999.8,2999.7,1.083]
["bitfinex","ETHUSD",1752416972006,0.002,2999.8,2999.7,7.096]
["bitfinex","ETHUSD",1752416972204,0.002,2999.8,2999.1,7.986]
["bitfinex","ETHUSD",1752416972518,0.1664,2999.5,2999.3,1.0561]
["bitfinex","ETHUSD",1752416972694,0.002,2999.8,2999.5,1.0561]
["bitfinex","ETHUSD",1752416972891,0.002,2999.8,2999.6,6.04433777]
["bitfinex","ETHUSD",1752416973292,0.002,2999.8,2999.7,0.3035]
["bitfinex","ETHUSD",1752416974925,0.002,2999.8,2999.5,1.0561]
["bitfinex","ETHUSD",1752416975101,0.002,2999.8,2999.7,6.006]
["bitfinex","ETHUSD",1752416981331,0.002,2999.8,2999.7,6.03933666]
["bitfinex","ETHUSD",1752416982316,0.002,2999.8,2999.7,6.34283666]
["bitfinex","ETHUSD",1752416982737,0.002,2999.8,2999.7,6.03933666]
["bitfinex","ETHUSD",1752416983031,0.002,2999.8,2999.7,17.36613666]
["bitfinex","ETHUSD",1752416983196,0.002,2999.8,2999.7,17.8828]
["bitfinex","ETHUSD",1752416983731,0.002,2999.8,2999.7,45.510337]
["bitfinex","ETHUSD",1752416983909,0.002,2999.8,2999.7,45.676737]
["bitfinex","ETHUSD",1752416984095,0.002,2999.8,2999.7,45.292328]
["bitfinex","ETHUSD",1752416984294,0.002,2999.8,2999.7,39.056223]
["bitfinex","ETHUSD",1752416984936,0.1664,3000.6,3000.0,0.55]
["bitfinex","ETHUSD",1752416985106,0.1664,3000.6,3000.3,1.0233]
["bitfinex","ETHUSD",1752416985305,0.1664,3000.6,2999.9,0.55]
["bitfinex","ETHUSD",1752416985306,0.1664,3000.6,3000.5,11.0233]
["bitfinex","ETHUSD",1752416985495,0.002,3001.5,3000.5,11.0233]
["bitfinex","ETHUSD",1752416985496,0.002,3001.5,3000.6,1.5733]
["bitfinex","ETHUSD",1752416985697,0.1664,3001.0,3000.8,11.0233]
["bitfinex","ETHUSD",1752416986113,0.002,3001.5,3000.8,11.3268]
["bitfinex","ETHUSD",1752416986697,0.002,3001.5,3000.8,7.3068]
["bitfinex","ETHUSD",1752416987228,0.002,3001.5,3000.8,7.3058]
["bitfinex","ETHUSD",1752416987941,0.002,3001.5,3000.8,18.10316818]
["bitfinex","ETHUSD",1752416987942,0.1664,3001.1,3000.8,18.10316818]
["bitfinex","ETHUSD",1752416988348,0.1664,3001.1,3000.8,17.55316818]
["bitfinex","ETHUSD",1752416988550,0.1664,3001.1,3000.8,39.77035318]
["bitfinex","ETHUSD",1752416988761,0.1664,3001.1,3000.8,33.95616918]
["bitfinex","ETHUSD",1752416989114,0.1664,3001.1,3001.0,1.0479]
["bitfinex","ETHUSD",1752416989312,0.1664,3001.1,3001.0,7.0209]
["bitfinex","ETHUSD",1752416989853,0.1664,3001.1,3001.0,7.3244]
["bitfinex","ETHUSD",1752416990257,0.002,3001.5,3001.0,7.8744]
["bitfinex","ETHUSD",1752416990454,0.002,3001.5,3001.2,1.0479]
["bitfinex","ETHUSD",1752416990655,0.002,3001.5,3001.4,1.0479]
["bitfinex","ETHUSD",1752416991022,0.002,3001.5,3001.4,1.3514]
["bitfinex","ETHUSD",1752416991867,0.002,3001.5,3001.4,1.0479]
["bitfinex","ETHUSD",1752416992061,0.002,3001.5,3001.4,7.0159]
["bitfinex","ETHUSD",1752416993069,0.002,3001.5,3001.4,17.3194]
["bitfinex","ETHUSD",1752416994872,0.002,3001.5,3001.4,17.0159]
["bitfinex","ETHUSD",1752416995051,0.002,3001.5,3001.4,11.0479]
["bitfinex","ETHUSD",1752416995255,0.002,3001.5,3001.4,7.0069]
["bitfinex","ETHUSD",1752416995480,0.002,3001.5,3001.4,19.1369]
["bitfinex","ETHUSD",1752416995675,0.002,3001.5,3001.4,12.13]
["bitfinex","ETHUSD",1752416996004,0.002,3001.5,3001.4,18.089]
["bitfinex","ETHUSD",1752416996199,0.002,3001.5,3001.4,19.3923]
["bitfinex","ETHUSD",1752416996367,0.1684,3001.5,3001.4,29.3923]
["bitfinex","ETHUSD",1752416997577,0.002,3001.5,3001.4,30.1087]
["bitfinex","ETHUSD",1752416998060,0.002,3001.5,3001.4,25.9587]
["bitfinex","ETHUSD",1752416999198,0.002,3001.5,3001.4,11.4697]
["bitfinex","ETHUSD",1752416999489,0.002,3001.5,3001.4,17.2543]
["bitfinex","ETHUSD",1752417000977,0.002,3001.5,3001.4,10.9998]
["bitfinex","ETHUSD",1752417001177,0.002,3001.5,3001.4,16.9468]
["bitfinex","ETHUSD",1752417001976,0.002,3001.5,3001.4,17.2503]
["bitfinex","ETHUSD",1752417002370,0.002,3001.5,3001.4,11.3033]
["bitfinex","ETHUSD",1752417002567,0.002,3001.5,3001.4,17.2463]
["bitfinex","ETHUSD",1752417003101,0.002,3001.5,3001.4,16.9428]
["bitfinex","ETHUSD",1752417003806,0.002,3001.5,3001.4,5.943]
["bitfinex","ETHUSD",1752417004898,0.002,3001.5,3001.4,5.937]
["bitfinex","ETHUSD",1752417004899,0.4329,3001.5,3001.4,5.937]
["bitfinex","ETHUSD",1752417005101,0.002,3001.5,3001.4,5.937]
["bitfinex","ETHUSD",1752417005397,0.002,3001.5,3001.4,13.916]
["bitfinex","ETHUSD",1752417007298,0.4314,3001.5,3001.4,7.979]
["bitfinex","ETHUSD",1752417007505,0.4314,3001.5,3001.4,13.911]
["bitfinex","ETHUSD",1752417012206,1.4338,3001.5,3001.4,13.911]
["bitfinex","ETHUSD",1752417012409,1.4338,3001.5,3001.4,7.979]
["bitfinex","ETHUSD",1752417012768,1.4338,3001.5,3001.4,13.901]
["bitfinex","ETHUSD",1752417013535,1.9838,3001.5,3001.4,7.979]
["bitfinex","ETHUSD",1752417013832,2.19882,3001.5,3001.4,13.9]
["bitfinex","ETHUSD",1752417014141,2.19882,3001.5,3001.3,4.149]
["bitfinex","ETHUSD",1752417014142,1.5703,3001.4,3001.3,4.149]
["bitfinex","ETHUSD",1752417014416,1.9997,3001.4,3001.3,18.047]
["bitfinex","ETHUSD",1752417015519,1.4497,3001.4,3001.3,18.047]
["bitfinex","ETHUSD",1752417015739,1.616372,3001.4,3001.3,18.047]
["bitfinex","ETHUSD",1752417016046,0.002,3001.5,3001.3,18.047]
["bitfinex","ETHUSD",1752417016531,0.4314,3001.5,3001.3,18.047]
["bitfinex","ETHUSD",1752417016825,0.4294,3001.4,3001.3,18.047]
["bitfinex","ETHUSD",1752417018685,0.4294,3001.4,3001.3,18.04]
["bitfinex","ETHUSD",1752417020522,0.4294,3001.4,3001.3,12.128]
["bitfinex","ETHUSD",1752417020722,1.5153,3001.4,3001.3,18.034]
["bitfinex","ETHUSD",1752417021761,2.0653,3001.4,3001.3,7.98]
["bitfinex","ETHUSD",1752417021936,2.0653,3001.4,3001.3,13.884]
["bitfinex","ETHUSD",1752417022237,2.27203,3001.4,3001.3,7.98]
["bitfinex","ETHUSD",1752417022535,2.27203,3001.4,3001.3,13.883]
["bitfinex","ETHUSD",1752417023036,2.27203,3001.4,3001.3,13.882]
["bitfinex","ETHUSD",1752417024012,0.002,3001.5,3001.3,13.882]
["bitfinex","ETHUSD",1752417024242,0.4294,3001.4,3001.3,13.882]
["bitfinex","ETHUSD",1752417024814,0.4294,3001.4,3001.3,13.879]
["bitfinex","ETHUSD",1752417025341,1.4541,3001.4,3001.3,13.878]
["bitfinex","ETHUSD",1752417025584,1.5747,3001.2,3000.3,4.149]
["bitfinex","ETHUSD",1752417025883,1.5747,3000.9,3000.8,7.981]
["bitfinex","ETHUSD",1752417026041,2.0041,3000.9,3000.8,13.877]
["bitfinex","ETHUSD",1752417027072,2.0041,3000.9,3000.8,7.982]
["bitfinex","ETHUSD",1752417028375,2.0041,3000.9,3000.8,13.876]
["bitfinex","ETHUSD",1752417029494,2.0041,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1752417029495,1.0663,3000.7,2999.8,0.001]
["bitfinex","ETHUSD",1752417029843,0.55,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1752417030245,0.4294,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1752417030474,1.0663,3000.7,2999.9,5.441]
["bitfinex","ETHUSD",1752417030698,0.4294,3000.9,3000.0,1.0578]
["bitfinex","ETHUSD",1752417030844,0.4294,3000.9,3000.0,1.09113333]
["bitfinex","ETHUSD",1752417031658,0.4294,3000.9,3000.1,5.885]
["bitfinex","ETHUSD",1752417032270,0.55,3000.8,3000.1,5.885]
["bitfinex","ETHUSD",1752417032579,0.55,3000.6,3000.2,5.884]
["bitfinex","ETHUSD",1752417032766,0.63397,3000.5,3000.3,5.884]
["bitfinex","ETHUSD",1752417032966,0.4294,3000.4,3000.3,5.884]
["bitfinex","ETHUSD",1752417033183,0.4294,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1752417033184,0.55,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1752417033499,1.6163,3000.0,2999.9,5.883]
["bitfinex","ETHUSD",1752417033656,1.4957,3000.0,2999.9,5.883]
["bitfinex","ETHUSD",1752417034102,1.4957,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1752417034103,0.55,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752417034309,2.25027,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752417034502,2.0457,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1752417035357,2.0457,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1752417035358,0.55,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1752417035632,1.6163,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1752417035923,0.55,2999.3,2999.1,7.984]
["bitfinex","ETHUSD",1752417036130,2.03,2999.2,2999.1,7.984]
["bitfinex","ETHUSD",1752417036431,2.233,2999.2,2999.1,13.861]
["bitfinex","ETHUSD",1752417038290,1.48,2999.5,2999.1,13.861]
["bitfinex","ETHUSD",1752417038494,0.4661,2999.4,2999.1,13.861]
["bitfinex","ETHUSD",1752417038695,0.4661,2999.3,2999.2,5.874]
["bitfinex","ETHUSD",1752417039222,14.70457,3000.5,2999.2,5.874]
["bitfinex","ETHUSD",1752417039223,0.4661,2999.6,2999.2,5.874]
["bitfinex","ETHUSD",1752417040034,1.0807,2999.8,2999.2,5.874]
["bitfinex","ETHUSD",1752417040327,1.0807,2999.8,2999.2,5.90734222]
["bitfinex","ETHUSD",1752417041734,1.5468,2999.8,2999.2,5.90734222]
["bitfinex","ETHUSD",1752417042453,0.55,3000.0,2999.2,5.90734222]
["bitfinex","ETHUSD",1752417042657,0.20968,2999.9,2999.2,5.90734222]
["bitfinex","ETHUSD",1752417042855,1.5468,3000.5,2999.3,1.3051]
["bitfinex","ETHUSD",1752417043026,1.5468,3000.5,2999.4,0.03334]
["bitfinex","ETHUSD",1752417043350,1.5468,3000.5,2999.5,0.33683888]
["bitfinex","ETHUSD",1752417043713,1.5468,3000.5,2999.5,0.03333888]
["bitfinex","ETHUSD",1752417043919,1.5468,3000.5,2999.6,5.864]
["bitfinex","ETHUSD",1752417043920,0.4661,3000.4,2999.6,5.864]
["bitfinex","ETHUSD",1752417044119,0.4661,3000.8,2999.7,1.03493666]
["bitfinex","ETHUSD",1752417044338,0.4661,3000.8,2999.7,1.3051]
["bitfinex","ETHUSD",1752417044541,0.4661,3000.8,2999.7,1.33843666]
["bitfinex","ETHUSD",1752417046975,0.4661,3000.8,2999.8,0.3035]
["bitfinex","ETHUSD",1752417047127,0.1664,2999.8,2999.7,1.0016]
["bitfinex","ETHUSD",1752417047329,0.1664,2999.8,2999.7,6.8596]
["bitfinex","ETHUSD",1752417049365,0.6325,2999.8,2999.4,1.0582]
["bitfinex","ETHUSD",1752417049668,0.4661,2999.7,2999.5,5.855]
["bitfinex","ETHUSD",1752417050286,0.55,2999.9,2999.5,5.855]
["bitfinex","ETHUSD",1752417050452,0.20205,2999.8,2999.5,5.855]
["bitfinex","ETHUSD",1752417050772,0.66815,2999.8,2999.5,5.855]
["bitfinex","ETHUSD",1752417051072,0.20205,2999.8,2999.5,5.855]
["bitfinex","ETHUSD",1752417051370,1.4705,3000.3,2999.5,5.855]
["bitfinex","ETHUSD",1752417051371,0.4661,3000.0,2999.5,5.855]
["bitfinex","ETHUSD",1752417051671,0.55,3000.2,2999.1,9.0422]
["bitfinex","ETHUSD",1752417051672,0.1664,2999.5,2999.1,9.0422]
["bitfinex","ETHUSD",1752417051827,0.4661,2999.4,2999.2,5.849]
["bitfinex","ETHUSD",1752417052549,0.1664,2999.2,2999.1,7.984]
["bitfinex","ETHUSD",1752417052754,0.6325,2999.2,2999.1,13.832]
["bitfinex","ETHUSD",1752417052946,0.6325,2999.2,2999.1,7.984]
["bitfinex","ETHUSD",1752417053147,0.6325,2999.2,2999.1,13.831]
["bitfinex","ETHUSD",1752417056150,1.0044,2999.7,2999.1,14.8414]
["bitfinex","ETHUSD",1752417056151,0.19675202,2999.7,2999.1,14.8414]
["bitfinex","ETHUSD",1752417056449,0.66285202,2999.7,2999.1,14.8414]
["bitfinex","ETHUSD",1752417056666,0.4661,3000.0,2999.1,14.8414]
["bitfinex","ETHUSD",1752417056866,0.4661,3000.0,2999.2,0.03334222]
["bitfinex","ETHUSD",1752417058484,0.1664,2999.2,2999.1,15.1449]
["bitfinex","ETHUSD",1752417058773,0.1664,2999.2,2999.1,14.8314]
["bitfinex","ETHUSD",1752417059176,0.1664,2999.2,2999.1,8.9944]
["bitfinex","ETHUSD",1752417059384,0.1664,2999.2,2999.1,14.8314]
["bitfinex","ETHUSD",1752417061585,0.1664,2999.2,2999.1,13.816]
["bitfinex","ETHUSD",1752417064775,0.6325,2999.2,2999.1,13.816]
["bitfinex","ETHUSD",1752417064978,1.1825,2999.2,2999.1,7.984]
["bitfinex","ETHUSD",1752417065186,1.1825,2999.2,2999.1,13.811]
["bitfinex","ETHUSD",1752417065187,2.1904,2999.2,2999.1,13.811]
["bitfinex","ETHUSD",1752417065383,2.40944,2999.2,2999.1,13.811]
["bitfinex","ETHUSD",1752417067387,3.3316108,3001.6,2999.1,13.811]
["bitfinex","ETHUSD",1752417067388,1.4504,2999.8,2999.1,13.811]
["bitfinex","ETHUSD",1752417067688,0.4425,2999.7,2999.1,13.811]
["bitfinex","ETHUSD",1752417068202,0.55,2999.6,2999.2,5.82]
["bitfinex","ETHUSD",1752417068497,1.0079,2999.8,2999.2,5.82]
["bitfinex","ETHUSD",1752417068498,0.55,2999.4,2999.2,5.82]
["bitfinex","ETHUSD",1752417068700,0.4425,2999.3,2999.1,7.984]
["bitfinex","ETHUSD",1752417068915,0.55,2999.7,2999.2,5.819]
["bitfinex","ETHUSD",1752417069491,0.55,2999.3,2999.0,7.987]
["bitfinex","ETHUSD",1752417069700,0.9925,2999.2,2999.1,5.818]
["bitfinex","ETHUSD",1752417069992,2.0553,2999.2,2999.1,5.818]
["bitfinex","ETHUSD",1752417070153,2.26083,2999.2,2999.1,5.818]
["bitfinex","ETHUSD",1752417071287,1.19803,2999.2,2999.1,5.818]
["bitfinex","ETHUSD",1752417071488,0.4425,2999.2,2999.1,5.818]
["bitfinex","ETHUSD",1752417071667,1.5053,2999.5,2999.1,5.818]
["bitfinex","ETHUSD",1752417071867,1.0628,3000.6,2999.1,5.818]
["bitfinex","ETHUSD",1752417072069,1.0628,3000.6,2999.1,5.85134333]
["bitfinex","ETHUSD",1752417072070,1.0628,3000.4,2999.1,5.85134333]
["bitfinex","ETHUSD",1752417072269,0.4425,3000.3,2999.1,5.85134333]
["bitfinex","ETHUSD",1752417072592,0.55,3000.2,2999.1,5.85134333]
["bitfinex","ETHUSD",1752417072794,0.4425,3000.1,2999.1,5.85134333]
["bitfinex","ETHUSD",1752417073106,0.55,3000.0,2999.2,1.0336]
["bitfinex","ETHUSD",1752417073294,0.002,2999.7,2999.3,5.84534111]
["bitfinex","ETHUSD",1752417073497,1.0725,2999.6,2999.4,7.987]
["bitfinex","ETHUSD",1752417073660,0.552,2999.7,2999.5,5.811]
["bitfinex","ETHUSD",1752417073860,0.7587,2999.7,2999.5,5.811]
["bitfinex","ETHUSD",1752417074061,0.002,2999.7,2999.5,5.811]
["bitfinex","ETHUSD",1752417074575,0.4445,2999.7,2999.5,5.811]
["bitfinex","ETHUSD",1752417074776,0.4425,2999.6,2999.5,5.811]
["bitfinex","ETHUSD",1752417074997,0.002,2999.7,2999.5,5.811]
["bitfinex","ETHUSD",1752417075501,0.47784128,2999.7,2999.5,5.811]
["bitfinex","ETHUSD",1752417076282,0.55,2999.6,2999.5,5.811]
["bitfinex","ETHUSD",1752417077265,0.65453413,2999.7,2999.5,5.811]
["bitfinex","ETHUSD",1752417077266,0.002,2999.7,2999.5,6.8446]
["bitfinex","ETHUSD",1752417078127,0.002,2999.7,2999.6,0.03333777]
["bitfinex","ETHUSD",1752417080495,0.1664,2999.6,2999.5,6.8446]
["bitfinex","ETHUSD",1752417080805,0.1664,2999.6,2999.5,5.811]
["bitfinex","ETHUSD",1752417081104,0.7164,2999.6,2999.5,5.811]
["bitfinex","ETHUSD",1752417081803,0.7164,2999.6,2999.4,7.987]
["bitfinex","ETHUSD",1752417081804,0.55,2999.5,2999.4,7.987]
["bitfinex","ETHUSD",1752417082015,1.16359,2999.5,2999.4,13.784]
["bitfinex","ETHUSD",1752417082213,1.16359,2999.5,2999.4,13.782]
["bitfinex","ETHUSD",1752417082713,1.16359,2999.5,2999.4,7.987]
["bitfinex","ETHUSD",1752417082918,1.16359,2999.5,2999.4,13.781]
["bitfinex","ETHUSD",1752417083114,1.19693128,2999.5,2999.4,13.781]
["bitfinex","ETHUSD",1752417083613,1.19693128,2999.5,2999.4,7.987]
["bitfinex","ETHUSD",1752417083801,1.19693128,2999.5,2999.4,13.779]
["bitfinex","ETHUSD",1752417084007,1.19693128,2999.5,2999.4,7.986]
["bitfinex","ETHUSD",1752417085218,1.16359,2999.5,2999.4,13.778]
["bitfinex","ETHUSD",1752417085421,1.16359,2999.5,2999.4,13.776]
["bitfinex","ETHUSD",1752417086434,0.17109,2999.5,2999.4,13.776]
["bitfinex","ETHUSD",1752417086902,0.002,2999.7,2999.4,13.776]
["bitfinex","ETHUSD",1752417087098,0.4445,2999.7,2999.4,13.776]
["bitfinex","ETHUSD",1752417088093,0.552,2999.7,2999.4,13.776]
["bitfinex","ETHUSD",1752417088404,0.002,2999.7,2999.4,13.776]
["bitfinex","ETHUSD",1752417089504,0.002,2999.7,2999.6,1.0326]
["bitfinex","ETHUSD",1752417089731,0.002,2999.7,2999.6,6.8156]
["bitfinex","ETHUSD",1752417090191,0.002,2999.7,2999.6,7.1191]
["bitfinex","ETHUSD",1752417092224,0.002,2999.7,2999.6,7.37458495]
["bitfinex","ETHUSD",1752417093530,0.002,2999.7,2999.6,17.37458495]
["bitfinex","ETHUSD",1752417093831,0.1684,2999.7,2999.6,17.37458495]
["bitfinex","ETHUSD",1752417093997,0.002,2999.7,2999.6,17.37458495]
["bitfinex","ETHUSD",1752417095301,0.002,2999.7,2999.6,19.51258495]
["bitfinex","ETHUSD",1752417096429,0.002,2999.7,2999.6,19.20908495]
["bitfinex","ETHUSD",1752417097543,0.002,2999.7,2999.6,18.9536]
["bitfinex","ETHUSD",1752417099545,0.002,2999.7,2999.6,19.2571]
["bitfinex","ETHUSD",1752417099750,0.002,2999.7,2999.6,24.6996]
["bitfinex","ETHUSD",1752417100841,0.002,2999.7,2999.6,24.95366134]
["bitfinex","ETHUSD",1752417105635,0.002,2999.7,2999.6,24.6996]
["bitfinex","ETHUSD",1752417105848,0.448,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417106432,0.998,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417106678,1.21933,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417108180,0.66933,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417108366,1.21933,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417110332,0.66933,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417110538,0.22333,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417110738,0.002,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417113964,0.448,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417114889,0.998,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417117155,1.03134128,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417118282,2.08624128,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417118592,2.31150541,2999.7,2999.6,23.667]
["bitfinex","ETHUSD",1752417119991,2.31150541,2999.7,2999.6,7.986]
["bitfinex","ETHUSD",1752417121395,0.55,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752417121560,0.58334128,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752417121763,1.02934128,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1752417122480,1.02934128,2999.4,2999.3,3.331]
["bitfinex","ETHUSD",1752417123203,0.55,2999.2,2999.1,0.3]
["bitfinex","ETHUSD",1752417123370,1.22106413,2999.2,2999.1,6.027]
["bitfinex","ETHUSD",1752417123698,0.80840541,2999.2,2999.1,6.027]
["bitfinex","ETHUSD",1752417123856,0.22506413,2999.2,2999.1,6.027]
["bitfinex","ETHUSD",1752417124052,0.55,2999.4,2999.1,6.027]
["bitfinex","ETHUSD",1752417124297,0.03334128,2999.3,2999.1,6.027]
["bitfinex","ETHUSD",1752417124995,0.55,2999.5,2999.1,6.027]
["bitfinex","ETHUSD",1752417125202,0.75529,2999.5,2999.1,6.027]
["bitfinex","ETHUSD",1752417125400,0.002,2999.7,2999.2,8.01934222]
["bitfinex","ETHUSD",1752417125554,0.002,2999.7,2999.2,7.986]
["bitfinex","ETHUSD",1752417125896,1.0223,2999.7,2999.2,7.986]
["bitfinex","ETHUSD",1752417126099,0.50364128,2999.6,2999.2,7.986]
["bitfinex","ETHUSD",1752417126700,0.03334128,2999.6,2999.2,7.986]
["bitfinex","ETHUSD",1752417126896,0.002,2999.7,2999.2,7.986]
["bitfinex","ETHUSD",1752417127110,0.03534128,2999.7,2999.2,7.986]
["bitfinex","ETHUSD",1752417127429,0.55,2999.5,2999.2,7.986]
["bitfinex","ETHUSD",1752417127571,0.4703,2999.4,2999.2,7.986]
["bitfinex","ETHUSD",1752417128410,0.002,2999.7,2998.9,1.041]
["bitfinex","ETHUSD",1752417128411,0.002,2999.7,2999.3,7.986]
["bitfinex","ETHUSD",1752417128973,0.55,2999.5,2999.3,7.986]
["bitfinex","ETHUSD",1752417129166,1.5561,2999.3,2998.6,0.001]
["bitfinex","ETHUSD",1752417129373,0.1664,2998.9,2998.7,7.986]
["bitfinex","ETHUSD",1752417129725,0.55,2999.1,2998.7,7.986]
["bitfinex","ETHUSD",1752417130015,11.7225,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1752417130311,1.7225,2998.7,2998.6,7.987]
["bitfinex","ETHUSD",1752417130607,2.41208,2998.7,2998.6,13.702]
["bitfinex","ETHUSD",1752417131576,2.41208,2998.7,2998.6,13.7]
["bitfinex","ETHUSD",1752417132715,0.38568,2998.7,2998.6,13.7]
["bitfinex","ETHUSD",1752417132915,0.1664,2998.7,2998.6,13.7]
["bitfinex","ETHUSD",1752417133895,1.1867,2998.7,2998.6,13.7]
["bitfinex","ETHUSD",1752417134226,1.22004128,2998.7,2998.6,7.987]
["bitfinex","ETHUSD",1752417134385,1.1867,2998.7,2998.6,7.987]
["bitfinex","ETHUSD",1752417134593,1.1867,2998.7,2998.6,13.696]
["bitfinex","ETHUSD",1752417137220,1.1867,2998.7,2998.6,7.987]
["bitfinex","ETHUSD",1752417137430,1.1867,2998.7,2998.6,13.693]
["bitfinex","ETHUSD",1752417137787,2.1077,2998.7,2998.6,13.692]
["bitfinex","ETHUSD",1752417138019,2.32180413,2998.7,2998.6,13.691]
["bitfinex","ETHUSD",1752417138627,2.32180413,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1752417138628,11.471,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752417138825,1.9413,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752417139027,1.9413,2998.6,2998.1,0.041]
["bitfinex","ETHUSD",1752417139028,0.55,2998.4,2998.1,0.041]
["bitfinex","ETHUSD",1752417139331,0.7164,2998.2,2998.1,0.041]
["bitfinex","ETHUSD",1752417139706,0.55,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1752417140026,0.55,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1752417140202,0.50364128,2997.6,2997.2,1.295]
["bitfinex","ETHUSD",1752417140402,0.55,2997.4,2997.2,1.295]
["bitfinex","ETHUSD",1752417140596,0.55,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1752417140810,1.9413,2997.2,2997.1,2.607]
["bitfinex","ETHUSD",1752417141128,2.13876413,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752417141292,2.13876413,2997.2,2997.1,5.74]
["bitfinex","ETHUSD",1752417141926,2.13876413,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752417142127,2.13876413,2997.2,2997.1,5.739]
["bitfinex","ETHUSD",1752417143234,2.13876413,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752417143545,2.13876413,2997.2,2997.1,5.737]
["bitfinex","ETHUSD",1752417144499,2.13876413,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1752417144701,1.0203,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752417144909,1.9413,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752417145407,1.9413,2997.1,2997.0,1.468]
["bitfinex","ETHUSD",1752417145610,0.55,2996.8,2996.6,7.992]
["bitfinex","ETHUSD",1752417145996,1.0203,2996.8,2996.6,7.992]
["bitfinex","ETHUSD",1752417146547,1.9413,2996.8,2996.6,7.992]
["bitfinex","ETHUSD",1752417146757,0.55,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752417147075,0.55,2996.4,2996.3,5.694]
["bitfinex","ETHUSD",1752417147198,1.05364128,2996.4,2996.3,5.694]
["bitfinex","ETHUSD",1752417148014,1.05364128,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752417148015,2.01974128,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752417148207,2.01974128,2996.4,2996.3,5.692]
["bitfinex","ETHUSD",1752417148406,2.22171541,2996.4,2996.3,5.691]
["bitfinex","ETHUSD",1752417148837,0.55,2996.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417149161,0.55,2995.8,2995.1,0.04]
["bitfinex","ETHUSD",1752417149296,0.58334128,2995.7,2995.6,0.956]
["bitfinex","ETHUSD",1752417149493,1.5161,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752417149736,0.55,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417150641,1.0203,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417151143,1.9864,2995.2,2995.1,5.728]
["bitfinex","ETHUSD",1752417151943,1.70697413,2995.5,2995.1,5.728]
["bitfinex","ETHUSD",1752417152238,0.50364128,2995.4,2995.2,5.686]
["bitfinex","ETHUSD",1752417152437,0.4703,2995.3,2995.2,5.686]
["bitfinex","ETHUSD",1752417152739,0.1664,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417153139,1.1867,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417153373,0.1664,2995.2,2995.1,13.681]
["bitfinex","ETHUSD",1752417153703,0.1664,2995.2,2995.1,13.9855]
["bitfinex","ETHUSD",1752417154046,0.4703,2996.8,2995.1,13.9855]
["bitfinex","ETHUSD",1752417154207,0.03334128,2996.7,2995.2,0.17148675]
["bitfinex","ETHUSD",1752417155214,0.4703,2996.6,2995.2,0.17148675]
["bitfinex","ETHUSD",1752417155422,0.03334128,2996.5,2995.2,0.17148675]
["bitfinex","ETHUSD",1752417155828,0.55,2996.4,2995.2,0.17148675]
["bitfinex","ETHUSD",1752417156147,0.55,2996.2,2995.2,0.17148675]
["bitfinex","ETHUSD",1752417156345,0.03334128,2996.1,2995.3,0.9818]
["bitfinex","ETHUSD",1752417156507,0.55,2996.0,2995.3,0.9818]
["bitfinex","ETHUSD",1752417156707,0.55,2995.2,2994.3,0.9818]
["bitfinex","ETHUSD",1752417156920,0.03334128,2995.2,2994.5,0.9818]
["bitfinex","ETHUSD",1752417157130,0.58334128,2995.5,2994.5,1.01519455]
["bitfinex","ETHUSD",1752417157336,0.58334128,2995.5,2994.5,0.9818]
["bitfinex","ETHUSD",1752417157337,1.4688,2995.3,2994.5,0.9818]
["bitfinex","ETHUSD",1752417157649,0.19104,2995.2,2994.6,5.71239344]
["bitfinex","ETHUSD",1752417157852,0.55,2995.9,2994.8,0.913]
["bitfinex","ETHUSD",1752417158017,0.55,2995.9,2994.9,0.1381]
["bitfinex","ETHUSD",1752417158218,1.4223,2996.4,2995.0,0.913]
["bitfinex","ETHUSD",1752417158415,0.03334128,2996.3,2995.2,0.913]
["bitfinex","ETHUSD",1752417158614,0.03334128,2996.3,2995.4,0.913]
["bitfinex","ETHUSD",1752417158820,0.55,2996.2,2995.5,11.3903834]
["bitfinex","ETHUSD",1752417159057,0.55,2996.2,2995.5,11.357]
["bitfinex","ETHUSD",1752417159261,0.03334128,2996.1,2995.5,11.357]
["bitfinex","ETHUSD",1752417159864,0.58334128,2996.7,2995.5,11.357]
["bitfinex","ETHUSD",1752417160044,0.55,2996.5,2995.6,0.03338229]
["bitfinex","ETHUSD",1752417160251,0.55,2996.3,2995.7,7.997]
["bitfinex","ETHUSD",1752417160534,0.55,2996.1,2995.7,7.997]
["bitfinex","ETHUSD",1752417160844,0.55,2996.2,2995.7,7.997]
["bitfinex","ETHUSD",1752417161145,0.20056413,2996.6,2995.8,1.08448006]
["bitfinex","ETHUSD",1752417161322,0.58334128,2996.5,2995.8,0.94638006]
["bitfinex","ETHUSD",1752417161864,0.03334128,2996.5,2995.8,0.94638006]
["bitfinex","ETHUSD",1752417162041,0.20056413,2996.6,2995.8,0.94638006]
["bitfinex","ETHUSD",1752417162238,0.03334128,2997.4,2995.9,1.0511]
["bitfinex","ETHUSD",1752417162239,0.4416,2997.2,2995.9,1.0511]
["bitfinex","ETHUSD",1752417162545,0.9807,2997.4,2996.1,0.913]
["bitfinex","ETHUSD",1752417162546,0.03334128,2997.1,2996.1,0.913]
["bitfinex","ETHUSD",1752417162737,0.03334128,2997.3,2996.3,0.913]
["bitfinex","ETHUSD",1752417162944,0.03334128,2997.3,2996.4,0.03337338]
["bitfinex","ETHUSD",1752417163280,0.03334128,2997.3,2996.5,11.4841]
["bitfinex","ETHUSD",1752417163574,0.03334128,2997.3,2996.5,11.346]
["bitfinex","ETHUSD",1752417163725,0.47494128,2997.3,2996.5,11.346]
["bitfinex","ETHUSD",1752417163924,1.02494128,2997.3,2996.5,11.346]
["bitfinex","ETHUSD",1752417164125,0.002,2996.6,2996.5,11.346]
["bitfinex","ETHUSD",1752417164770,0.002,2996.6,2996.5,12.3971]
["bitfinex","ETHUSD",1752417167551,0.002,2996.6,2996.5,12.64945292]
["bitfinex","ETHUSD",1752417168067,0.002,2997.8,2996.6,0.9082]
["bitfinex","ETHUSD",1752417168272,0.002,2997.8,2996.9,0.55]
["bitfinex","ETHUSD",1752417168437,0.002,2997.8,2997.1,10.0]
["bitfinex","ETHUSD",1752417168630,0.002,2997.8,2997.2,0.85736447]
["bitfinex","ETHUSD",1752417168862,0.002,2997.8,2997.2,0.99546447]
["bitfinex","ETHUSD",1752417169045,0.002,2997.8,2997.2,0.85736447]
["bitfinex","ETHUSD",1752417169246,0.002,2997.8,2997.4,10.9082]
["bitfinex","ETHUSD",1752417169459,0.002,2997.8,2997.7,0.9082]
["bitfinex","ETHUSD",1752417169642,0.002,2997.8,2997.7,12.2675589]
["bitfinex","ETHUSD",1752417169847,0.002,2997.8,2997.7,22.3724]
["bitfinex","ETHUSD",1752417170644,0.04,2997.9,2997.8,10.9082]
["bitfinex","ETHUSD",1752417170892,0.04,2997.9,2997.8,1.0464]
["bitfinex","ETHUSD",1752417171173,0.042,2998.9,2997.8,10.17155779]
["bitfinex","ETHUSD",1752417171375,0.042,2998.9,2997.9,0.9202]
["bitfinex","ETHUSD",1752417171528,0.042,2998.9,2998.1,10.0]
["bitfinex","ETHUSD",1752417171725,0.042,2998.9,2998.3,0.782]
["bitfinex","ETHUSD",1752417171977,0.042,2998.9,2998.5,0.9082]
["bitfinex","ETHUSD",1752417172190,0.042,2998.9,2998.6,1.07974889]
["bitfinex","ETHUSD",1752417172396,0.042,2998.9,2998.7,12.2252]
["bitfinex","ETHUSD",1752417172579,0.042,2998.9,2998.8,0.03334667]
["bitfinex","ETHUSD",1752417172900,0.042,2998.9,2998.8,0.17154667]
["bitfinex","ETHUSD",1752417173079,0.042,2998.9,2998.8,1.12944667]
["bitfinex","ETHUSD",1752417173266,0.2084,2998.9,2998.8,1.12944667]
["bitfinex","ETHUSD",1752417173656,0.2084,2998.9,2998.8,1.0961]
["bitfinex","ETHUSD",1752417174256,0.2084,2998.9,2998.8,1.12944667]
["bitfinex","ETHUSD",1752417175001,0.2084,2998.9,2998.8,1.0961]
["bitfinex","ETHUSD",1752417175154,0.2084,2998.9,2998.8,0.9579]
["bitfinex","ETHUSD",1752417175359,0.2084,2998.9,2998.8,14.6019]
["bitfinex","ETHUSD",1752417178299,0.2084,2998.9,2998.8,8.9489]
["bitfinex","ETHUSD",1752417178773,0.2084,2998.9,2998.8,13.639]
["bitfinex","ETHUSD",1752417179879,0.2084,2998.9,2998.8,13.638]
["bitfinex","ETHUSD",1752417180295,0.042,2998.9,2998.8,13.7762]
["bitfinex","ETHUSD",1752417180490,0.042,2998.9,2998.8,7.991]
["bitfinex","ETHUSD",1752417180693,0.042,2998.9,2998.8,13.636]
["bitfinex","ETHUSD",1752417181521,0.4836,2998.9,2998.8,13.636]
["bitfinex","ETHUSD",1752417181812,0.042,2998.9,2998.8,13.636]
["bitfinex","ETHUSD",1752417182426,0.4836,2998.9,2998.8,7.991]
["bitfinex","ETHUSD",1752417182783,0.4836,2998.9,2998.8,13.633]
["bitfinex","ETHUSD",1752417183647,1.0336,2998.9,2998.8,13.632]
["bitfinex","ETHUSD",1752417183784,1.0336,2998.9,2998.8,7.991]
["bitfinex","ETHUSD",1752417183985,1.0336,2998.9,2998.8,13.632]
["bitfinex","ETHUSD",1752417184187,1.0336,2998.9,2998.8,7.991]
["bitfinex","ETHUSD",1752417184409,1.9568,2998.9,2998.8,7.991]
["bitfinex","ETHUSD",1752417184613,2.15248,2998.9,2998.8,13.631]
["bitfinex","ETHUSD",1752417186017,2.15248,2998.9,2998.8,13.629]
["bitfinex","ETHUSD",1752417186487,2.15248,2998.9,2998.8,7.991]
["bitfinex","ETHUSD",1752417186686,2.15248,2998.9,2998.8,13.629]
["bitfinex","ETHUSD",1752417186888,0.4836,2998.9,2998.8,13.629]
["bitfinex","ETHUSD",1752417187113,0.042,2998.9,2998.8,13.629]
["bitfinex","ETHUSD",1752417190037,1.0217,2998.9,2998.8,19.259]
["bitfinex","ETHUSD",1752417190240,1.9652,2998.9,2998.8,13.624]
["bitfinex","ETHUSD",1752417190585,1.9652,2998.9,2998.7,4.155]
["bitfinex","ETHUSD",1752417190787,1.60306128,2998.8,2998.7,4.155]
["bitfinex","ETHUSD",1752417190987,1.6599,2998.7,2998.6,7.988]
["bitfinex","ETHUSD",1752417191186,1.1461,2998.7,2998.6,7.988]
["bitfinex","ETHUSD",1752417191490,1.1461,2998.7,2998.6,13.62]
["bitfinex","ETHUSD",1752417191491,1.17944128,2998.7,2998.6,13.62]
["bitfinex","ETHUSD",1752417191833,2.12294128,2998.7,2998.6,13.62]
["bitfinex","ETHUSD",1752417192012,2.35908741,2998.7,2998.6,13.62]
["bitfinex","ETHUSD",1752417192532,2.35908741,2998.7,2998.6,7.988]
["bitfinex","ETHUSD",1752417192731,2.35908741,2998.7,2998.6,13.62]
["bitfinex","ETHUSD",1752417193623,0.8667,2998.5,2998.2,7.988]
["bitfinex","ETHUSD",1752417193782,1.4167,2998.3,2998.2,7.988]
["bitfinex","ETHUSD",1752417193986,1.65967413,2998.3,2998.2,13.617]
["bitfinex","ETHUSD",1752417194220,2.08937413,2998.3,2998.2,13.617]
["bitfinex","ETHUSD",1752417194724,0.7164,2998.2,2996.9,0.9337]
["bitfinex","ETHUSD",1752417194934,1.53937413,2998.3,2996.9,0.9337]
["bitfinex","ETHUSD",1752417194935,0.55,2998.0,2997.0,5.629]
["bitfinex","ETHUSD",1752417195105,0.1664,2997.0,2996.9,0.9337]
["bitfinex","ETHUSD",1752417195289,0.1664,2997.0,2996.9,6.5617]
["bitfinex","ETHUSD",1752417195493,0.1664,2997.0,2996.9,14.5507]
["bitfinex","ETHUSD",1752417196031,0.1664,2997.0,2996.9,13.616]
["bitfinex","ETHUSD",1752417196395,0.1664,2997.0,2996.9,7.989]
["bitfinex","ETHUSD",1752417196834,1.1461,2997.0,2996.9,7.989]
["bitfinex","ETHUSD",1752417196992,1.1461,2997.0,2996.9,13.615]
["bitfinex","ETHUSD",1752417197431,1.1461,2997.0,2996.9,7.989]
["bitfinex","ETHUSD",1752417197593,2.0942,2997.0,2996.9,13.614]
["bitfinex","ETHUSD",1752417197791,2.30362,2997.0,2996.9,13.614]
["bitfinex","ETHUSD",1752417198204,1.35552,2997.0,2996.9,13.614]
["bitfinex","ETHUSD",1752417198833,1.35552,2997.0,2996.9,7.989]
["bitfinex","ETHUSD",1752417199036,1.35552,2997.0,2996.9,13.613]
["bitfinex","ETHUSD",1752417199224,1.35552,2997.0,2996.9,7.989]
["bitfinex","ETHUSD",1752417199420,1.35552,2997.0,2996.9,13.613]
["bitfinex","ETHUSD",1752417199926,1.35552,2997.0,2996.9,7.989]
["bitfinex","ETHUSD",1752417200138,1.35552,2997.0,2996.9,13.613]
["bitfinex","ETHUSD",1752417200433,2.30362,2997.0,2996.9,13.612]
["bitfinex","ETHUSD",1752417200994,1.87392,2997.0,2996.9,13.612]
["bitfinex","ETHUSD",1752417202637,1.4981,2996.9,2996.4,7.991]
["bitfinex","ETHUSD",1752417202836,1.4981,2996.9,2996.5,5.621]
["bitfinex","ETHUSD",1752417202837,0.55,2996.7,2996.5,5.621]
["bitfinex","ETHUSD",1752417203035,0.58334128,2996.6,2996.5,5.621]
["bitfinex","ETHUSD",1752417203498,0.58334128,2996.6,2996.4,7.991]
["bitfinex","ETHUSD",1752417203704,0.58334128,2996.6,2996.5,5.619]
["bitfinex","ETHUSD",1752417204011,0.55,2996.6,2996.5,5.619]
["bitfinex","ETHUSD",1752417204408,0.58334128,2996.8,2996.5,5.619]
["bitfinex","ETHUSD",1752417204612,7.94,2997.7,2996.5,5.619]
["bitfinex","ETHUSD",1752417204613,0.17188333,2996.7,2996.5,5.619]
["bitfinex","ETHUSD",1752417204810,0.9481,2997.3,2996.5,5.65237226]
["bitfinex","ETHUSD",1752417205038,0.03334128,2997.2,2996.5,5.65237226]
["bitfinex","ETHUSD",1752417205547,0.98144128,2997.6,2996.6,0.9091]
["bitfinex","ETHUSD",1752417205718,0.03334128,2997.5,2996.7,11.27037004]
["bitfinex","ETHUSD",1752417205901,0.9481,2997.6,2996.7,11.237]
["bitfinex","ETHUSD",1752417206102,0.03334128,2997.5,2996.7,11.237]
["bitfinex","ETHUSD",1752417206533,0.55,2997.4,2996.7,11.237]
["bitfinex","ETHUSD",1752417206930,0.55,2997.2,2996.7,11.237]
["bitfinex","ETHUSD",1752417207133,0.03334128,2997.1,2996.7,11.237]
["bitfinex","ETHUSD",1752417207328,0.55,2997.0,2996.4,7.991]
["bitfinex","ETHUSD",1752417207534,0.55,2996.8,2996.4,7.991]
["bitfinex","ETHUSD",1752417207709,0.03334128,2996.7,2996.5,5.616]
["bitfinex","ETHUSD",1752417207903,0.58334128,2996.9,2996.5,5.616]
["bitfinex","ETHUSD",1752417208226,0.03334128,2996.8,2996.5,5.616]
["bitfinex","ETHUSD",1752417208441,0.03334128,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1752417208632,0.03334128,2996.8,2996.7,5.615]
["bitfinex","ETHUSD",1752417209157,0.03334128,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1752417209327,0.03334128,2996.8,2996.7,5.615]
["bitfinex","ETHUSD",1752417209643,0.03334128,2996.8,2996.7,5.613]
["bitfinex","ETHUSD",1752417210026,0.03334128,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1752417210432,0.55,2996.9,2996.7,5.613]
["bitfinex","ETHUSD",1752417210668,0.03334128,2996.8,2996.7,5.613]
["bitfinex","ETHUSD",1752417210871,2.03134128,2996.8,2996.7,5.613]
["bitfinex","ETHUSD",1752417211178,0.55,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752417211520,0.58334128,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752417211922,0.55,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1752417212355,0.9481,2997.0,2996.7,5.61]
["bitfinex","ETHUSD",1752417213049,0.58334128,2996.9,2996.7,5.61]
["bitfinex","ETHUSD",1752417213352,0.58334128,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1752417213353,0.1664,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752417213558,0.1664,2996.7,2996.6,5.611]
["bitfinex","ETHUSD",1752417214220,0.1664,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752417214419,0.1664,2996.7,2996.6,5.609]
["bitfinex","ETHUSD",1752417215224,0.1664,2996.7,2996.6,6.4982]
["bitfinex","ETHUSD",1752417215523,0.1664,2996.7,2996.6,5.609]
["bitfinex","ETHUSD",1752417216683,0.1664,2996.7,2996.6,6.4982]
["bitfinex","ETHUSD",1752417217473,0.1664,2996.7,2996.6,16.4982]
["bitfinex","ETHUSD",1752417217786,0.1664,2996.9,2996.7,10.0]
["bitfinex","ETHUSD",1752417217991,0.1664,2997.2,2996.9,0.8892]
["bitfinex","ETHUSD",1752417218290,0.002,2998.2,2997.1,10.0]
["bitfinex","ETHUSD",1752417218593,0.002,2998.2,2997.3,0.8892]
["bitfinex","ETHUSD",1752417218791,0.002,2998.2,2997.4,11.24236224]
["bitfinex","ETHUSD",1752417218968,0.55,2998.1,2997.5,5.603]
["bitfinex","ETHUSD",1752417219168,0.58334128,2998.1,2997.5,5.603]
["bitfinex","ETHUSD",1752417219578,0.002,2998.2,2997.6,0.03336002]
["bitfinex","ETHUSD",1752417219783,0.002,2998.2,2997.7,6.5108]
["bitfinex","ETHUSD",1752417220092,0.002,2998.2,2997.7,0.9421589]
["bitfinex","ETHUSD",1752417220297,0.002,2998.2,2997.7,0.9088]
["bitfinex","ETHUSD",1752417220298,0.552,2998.2,2997.7,0.9088]
["bitfinex","ETHUSD",1752417220460,0.552,2998.2,2997.8,5.601]
["bitfinex","ETHUSD",1752417220662,0.552,2998.2,2997.7,0.9088]
["bitfinex","ETHUSD",1752417220663,0.1664,2997.8,2997.7,0.9088]
["bitfinex","ETHUSD",1752417220907,0.1664,2997.8,2997.7,6.5098]
["bitfinex","ETHUSD",1752417221218,0.1664,2997.8,2996.5,7.19466971]
["bitfinex","ETHUSD",1752417221371,0.002,2998.2,2996.7,0.55]
["bitfinex","ETHUSD",1752417221553,0.1664,2997.3,2996.8,0.18310432]
["bitfinex","ETHUSD",1752417222392,0.1664,2997.3,2996.9,11.198]
["bitfinex","ETHUSD",1752417222596,0.1664,2997.5,2997.0,0.1664]
["bitfinex","ETHUSD",1752417222796,0.1664,2997.5,2997.0,0.183111]
["bitfinex","ETHUSD",1752417222959,0.1664,2997.5,2997.0,0.1664]
["bitfinex","ETHUSD",1752417223295,0.002,2998.2,2997.1,0.0167071]
["bitfinex","ETHUSD",1752417223483,0.1664,2997.1,2996.9,11.198]
["bitfinex","ETHUSD",1752417224199,0.1664,2997.1,2997.0,0.9088]
["bitfinex","ETHUSD",1752417224896,0.1664,2997.1,2997.0,16.5038]
["bitfinex","ETHUSD",1752417225105,0.002,2998.2,2997.0,16.5038]
["bitfinex","ETHUSD",1752417225277,0.1664,2997.4,2997.2,0.9088]
["bitfinex","ETHUSD",1752417225462,0.1664,2997.4,2997.3,6.51950487]
["bitfinex","ETHUSD",1752417225793,0.1664,2997.4,2997.3,16.51950487]
["bitfinex","ETHUSD",1752417226008,0.1664,2997.4,2997.3,16.5028]
["bitfinex","ETHUSD",1752417228538,0.1664,2997.4,2997.3,17.0528]
["bitfinex","ETHUSD",1752417228662,0.1664,2997.9,2997.4,0.8824]
["bitfinex","ETHUSD",1752417228997,0.1664,2997.9,2997.3,6.3104]
["bitfinex","ETHUSD",1752417228998,0.002,2998.2,2997.6,0.8824]
["bitfinex","ETHUSD",1752417229170,0.1664,2998.1,2997.8,0.8824]
["bitfinex","ETHUSD",1752417229364,0.1664,2998.1,2998.0,0.8824]
["bitfinex","ETHUSD",1752417229563,0.1664,2998.1,2998.0,0.89908429]
["bitfinex","ETHUSD",1752417230175,0.002,2998.2,2998.0,0.89908429]
["bitfinex","ETHUSD",1752417230373,0.002,2998.2,2998.1,12.0594]
["bitfinex","ETHUSD",1752417230984,0.002,2998.2,2998.1,0.8824]
["bitfinex","ETHUSD",1752417231199,0.002,2998.2,2998.1,6.7240092]
["bitfinex","ETHUSD",1752417231711,0.002,2998.2,2998.1,1.1370092]
["bitfinex","ETHUSD",1752417231910,0.002,2998.2,2998.1,5.8406092]
["bitfinex","ETHUSD",1752417232527,0.002,2998.2,2998.1,0.2546092]
["bitfinex","ETHUSD",1752417232810,0.002,2998.2,2998.1,5.586]
["bitfinex","ETHUSD",1752417233419,0.002,2998.2,2997.8,0.8824]
["bitfinex","ETHUSD",1752417233576,0.002,2998.2,2997.9,5.60068261]
["bitfinex","ETHUSD",1752417235016,0.002,2998.2,2997.9,5.584]
["bitfinex","ETHUSD",1752417235274,0.002,2998.2,2997.9,9.738]
["bitfinex","ETHUSD",1752417235611,0.002,2998.2,2998.0,7.989]
["bitfinex","ETHUSD",1752417235975,0.002,2998.2,2998.1,0.01668261]
["bitfinex","ETHUSD",1752417236209,0.002,2998.2,2998.1,5.59768261]
["bitfinex","ETHUSD",1752417236936,0.002,2998.2,2998.1,5.59668261]
["bitfinex","ETHUSD",1752417237634,0.002,2998.2,2998.1,0.26061792]
["bitfinex","ETHUSD",1752417237834,0.002,2998.2,2998.1,5.82293531]
["bitfinex","ETHUSD",1752417238034,0.002,2998.2,2998.1,5.8396168]
["bitfinex","ETHUSD",1752417238437,0.002,2998.2,2998.0,7.989]
["bitfinex","ETHUSD",1752417238637,0.1664,2998.1,2998.0,7.989]
["bitfinex","ETHUSD",1752417238838,0.1664,2998.1,2998.0,13.567]
["bitfinex","ETHUSD",1752417240861,0.1664,2998.1,2998.0,14.4327]
["bitfinex","ETHUSD",1752417242895,0.002,2998.2,2998.0,14.4327]
["bitfinex","ETHUSD",1752417242896,0.002,2998.2,2998.0,24.4327]
["bitfinex","ETHUSD",1752417243056,0.002,2998.2,2998.1,11.4157]
["bitfinex","ETHUSD",1752417244738,0.002,2998.2,2998.1,11.66543701]
["bitfinex","ETHUSD",1752417245271,0.00010622,2998.2,2998.1,31.07901801]
["bitfinex","ETHUSD",1752417245476,0.00010622,2998.2,2998.1,42.77550201]
["bitfinex","ETHUSD",1752417245697,0.00010622,2998.2,2998.1,46.27950201]
["bitfinex","ETHUSD",1752417245894,0.00010622,2998.2,2998.1,42.12550201]
["bitfinex","ETHUSD",1752417246205,0.00010622,2998.2,2998.1,38.62150201]
["bitfinex","ETHUSD",1752417246539,0.00010622,2998.2,2998.1,25.15152701]
["bitfinex","ETHUSD",1752417246767,0.00010622,2998.2,2998.1,24.06195801]
["bitfinex","ETHUSD",1752417247283,0.00010622,2998.2,2998.1,41.89255801]
["bitfinex","ETHUSD",1752417247576,0.00010622,2998.2,2998.1,33.90355801]
["bitfinex","ETHUSD",1752417247773,0.042,2998.9,2998.2,34.054]
["bitfinex","ETHUSD",1752417247972,0.042,2998.9,2998.5,0.895]
["bitfinex","ETHUSD",1752417248177,0.042,2998.9,2998.7,0.55]
["bitfinex","ETHUSD",1752417248378,0.042,2998.9,2998.8,1.445]
["bitfinex","ETHUSD",1752417248555,0.042,2998.9,2998.8,12.578]
["bitfinex","ETHUSD",1752417249778,0.042,2998.9,2998.8,12.028]
["bitfinex","ETHUSD",1752417249964,0.042,2998.9,2998.8,22.026]
["bitfinex","ETHUSD",1752417250152,0.042,2998.9,2998.8,22.576]
["bitfinex","ETHUSD",1752417252249,0.042,2998.9,2998.8,29.623596]
["bitfinex","ETHUSD",1752417252449,0.042,2998.9,2998.8,26.779424]
["bitfinex","ETHUSD",1752417253078,0.042,2998.9,2998.8,25.95539]
["bitfinex","ETHUSD",1752417253246,0.042,2998.9,2998.8,25.06779]
["bitfinex","ETHUSD",1752417253442,0.042,2998.9,2998.8,25.6054]
["bitfinex","ETHUSD",1752417254808,0.2064,2999.9,2998.9,0.55]
["bitfinex","ETHUSD",1752417254982,0.2064,2999.9,2999.3,0.55]
["bitfinex","ETHUSD",1752417255184,0.2064,2999.9,2999.3,12.80094813]
["bitfinex","ETHUSD",1752417255406,0.2064,2999.9,2999.3,24.9213]
["bitfinex","ETHUSD",1752417255868,0.04,2999.9,2999.3,24.9213]
["bitfinex","ETHUSD",1752417256074,0.04,2999.9,2999.3,34.9213]
["bitfinex","ETHUSD",1752417256491,0.04,2999.9,2999.3,30.7693]
["bitfinex","ETHUSD",1752417256890,0.04,2999.9,2999.3,34.2733]
["bitfinex","ETHUSD",1752417257608,0.04,2999.9,2999.3,39.0033]
["bitfinex","ETHUSD",1752417257807,0.04,2999.9,2999.3,57.419858]
["bitfinex","ETHUSD",1752417257976,0.04,2999.9,2999.3,46.087396]
["bitfinex","ETHUSD",1752417258412,0.04,2999.9,2999.3,43.830107]
["bitfinex","ETHUSD",1752417258710,0.04,2999.9,2999.3,42.182882]
["bitfinex","ETHUSD",1752417259311,7.83e-05,2999.4,2999.3,42.182882]
["bitfinex","ETHUSD",1752417260386,7.83e-05,2999.4,2999.3,33.947559]
["bitfinex","ETHUSD",1752417261482,7.83e-05,2999.4,2999.3,27.4973]
["bitfinex","ETHUSD",1752417261798,7.83e-05,2999.4,2999.3,29.731719]
["bitfinex","ETHUSD",1752417262197,7.83e-05,2999.4,2999.3,27.4973]
["bitfinex","ETHUSD",1752417262991,7.83e-05,2999.4,2999.3,22.7673]
["bitfinex","ETHUSD",1752417264202,7.83e-05,2999.4,2999.3,49.280772]
["bitfinex","ETHUSD",1752417265388,7.83e-05,2999.4,2999.3,61.414772]
["bitfinex","ETHUSD",1752417265785,7.83e-05,2999.4,2999.3,46.017684]
["bitfinex","ETHUSD",1752417266240,7.83e-05,2999.4,2999.3,38.4053]
["bitfinex","ETHUSD",1752417266440,7.83e-05,2999.4,2999.3,54.385496]
["bitfinex","ETHUSD",1752417266747,7.83e-05,2999.4,2999.3,46.119111]
["bitfinex","ETHUSD",1752417268910,7.83e-05,2999.4,2999.3,48.405909]
["bitfinex","ETHUSD",1752417269140,0.04,2999.9,2999.4,5.394098]
["bitfinex","ETHUSD",1752417269346,0.04,2999.9,2999.6,7.149364]
["bitfinex","ETHUSD",1752417269645,0.04,2999.9,2999.6,3.696764]
["bitfinex","ETHUSD",1752417270034,0.04,2999.9,2999.6,3.71340381]
["bitfinex","ETHUSD",1752417270345,0.04,2999.9,2999.6,13.71340381]
["bitfinex","ETHUSD",1752417270515,0.04,2999.9,2999.6,10.7164]
["bitfinex","ETHUSD",1752417271822,0.04,2999.9,2999.6,14.664063]
["bitfinex","ETHUSD",1752417272522,0.04,2999.9,2999.6,10.95966144]
["bitfinex","ETHUSD",1752417273361,0.04,2999.9,2999.6,10.40966144]
["bitfinex","ETHUSD",1752417274251,0.04,2999.9,2999.6,10.24326144]
["bitfinex","ETHUSD",1752417274447,0.2064,2999.9,2999.6,10.24326144]
["bitfinex","ETHUSD",1752417275438,0.2064,2999.9,2999.6,22.37526144]
["bitfinex","ETHUSD",1752417277839,0.2064,2999.9,2999.6,18.22526144]
["bitfinex","ETHUSD",1752417278046,0.04,2999.9,2999.6,18.22526144]
["bitfinex","ETHUSD",1752417278247,0.1684,2999.7,2999.6,8.22526144]
["bitfinex","ETHUSD",1752417278460,0.1684,2999.7,2999.6,5.77226144]
["bitfinex","ETHUSD",1752417278662,1.0668,2999.7,2999.6,5.77226144]
["bitfinex","ETHUSD",1752417279034,1.0668,2999.7,2999.6,5.77126144]
["bitfinex","ETHUSD",1752417279851,1.0668,2999.7,2999.6,0.24326144]
["bitfinex","ETHUSD",1752417280055,0.1684,2999.7,2999.6,5.528]
["bitfinex","ETHUSD",1752417280366,0.002,2999.7,2999.6,5.528]
["bitfinex","ETHUSD",1752417280762,0.9597,2999.7,2999.6,5.77896143]
["bitfinex","ETHUSD",1752417281067,0.9597,2999.7,2999.6,5.526]
["bitfinex","ETHUSD",1752417282385,0.1664,2999.6,2999.3,0.01664146]
["bitfinex","ETHUSD",1752417282545,0.1664,2999.2,2998.9,0.01764592]
["bitfinex","ETHUSD",1752417282946,0.1664,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1752417283149,0.9073,2999.6,2999.1,10.0]
["bitfinex","ETHUSD",1752417283374,0.9073,2999.6,2999.2,5.5406487]
["bitfinex","ETHUSD",1752417285387,0.9073,2999.6,2999.3,12.134]
["bitfinex","ETHUSD",1752417285773,0.9073,2999.6,2999.4,5.521]
["bitfinex","ETHUSD",1752417286188,0.002,2999.7,2999.3,12.134]
["bitfinex","ETHUSD",1752417286189,1.0737,2999.4,2999.3,12.134]
["bitfinex","ETHUSD",1752417286361,1.0737,2999.4,2999.3,17.655]
["bitfinex","ETHUSD",1752417286766,0.9073,2999.4,2999.3,17.655]
["bitfinex","ETHUSD",1752417287291,0.9073,2999.4,2999.3,17.654]
["bitfinex","ETHUSD",1752417289882,0.9563,2999.7,2999.3,17.654]
["bitfinex","ETHUSD",1752417290084,0.9563,2999.7,2999.4,0.01664425]
["bitfinex","ETHUSD",1752417290405,0.9563,2999.7,2999.5,5.517]
["bitfinex","ETHUSD",1752417290575,0.9563,2999.7,2999.6,0.01664092]
["bitfinex","ETHUSD",1752417292414,0.9563,2999.7,2999.6,5.515]
["bitfinex","ETHUSD",1752417296094,0.9563,2999.7,2999.6,5.512]
["bitfinex","ETHUSD",1752417298689,0.9563,2999.7,2999.3,12.134]
["bitfinex","ETHUSD",1752417298690,0.1664,2999.6,2999.3,12.134]
["bitfinex","ETHUSD",1752417298895,0.99717361,2999.5,2999.4,5.509]
["bitfinex","ETHUSD",1752417299917,1.54717361,2999.5,2999.4,5.509]
["bitfinex","ETHUSD",1752417301015,1.1219,2999.4,2999.3,12.134]
["bitfinex","ETHUSD",1752417301219,1.84325736,2999.4,2999.3,12.134]
["bitfinex","ETHUSD",1752417301419,1.5055,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1752417301585,1.54717778,2999.2,2999.1,13.125]
["bitfinex","ETHUSD",1752417301785,1.5055,2999.2,2999.1,13.125]
["bitfinex","ETHUSD",1752417301986,1.67318574,2999.2,2999.1,13.125]
["bitfinex","ETHUSD",1752417302809,0.9555,2999.2,2999.1,13.125]
["bitfinex","ETHUSD",1752417304436,1.5055,2999.2,2999.1,13.49]
["bitfinex","ETHUSD",1752417305930,1.5055,2999.2,2999.1,7.986]
["bitfinex","ETHUSD",1752417306132,0.04367083,2999.7,2999.1,13.489]
["bitfinex","ETHUSD",1752417306633,0.04367083,2999.7,2999.1,7.986]
["bitfinex","ETHUSD",1752417306832,0.04367083,2999.7,2999.2,5.502]
["bitfinex","ETHUSD",1752417308229,0.55,2999.6,2999.2,5.502]
["bitfinex","ETHUSD",1752417308421,0.04167361,2999.5,2999.2,5.502]
["bitfinex","ETHUSD",1752417308618,10.55,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1752417308821,10.55,2999.1,2999.0,4.118]
["bitfinex","ETHUSD",1752417309025,11.4826,2999.1,2999.0,4.118]
["bitfinex","ETHUSD",1752417309227,1.4826,2999.1,2999.0,4.118]
["bitfinex","ETHUSD",1752417309427,1.52427917,2999.1,2999.0,4.118]
["bitfinex","ETHUSD",1752417309939,1.52427917,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1752417310112,1.52427917,2999.1,2999.0,5.499]
["bitfinex","ETHUSD",1752417310317,2.81894782,2999.1,2999.0,5.499]
["bitfinex","ETHUSD",1752417310721,1.4826,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752417310904,0.55,2998.7,2998.6,7.986]
["bitfinex","ETHUSD",1752417311244,1.4826,2998.5,2998.0,7.987]
["bitfinex","ETHUSD",1752417311465,1.4826,2998.5,2995.0,0.001]
["bitfinex","ETHUSD",1752417311466,0.55,2998.1,2997.3,7.987]
["bitfinex","ETHUSD",1752417311641,0.55,2997.7,2997.3,7.987]
["bitfinex","ETHUSD",1752417311845,0.55,2997.5,2997.3,7.987]
["bitfinex","ETHUSD",1752417312164,0.55,2997.5,2997.4,5.497]
["bitfinex","ETHUSD",1752417313752,0.9326,2997.6,2997.4,5.497]
["bitfinex","ETHUSD",1752417315266,0.9326,2997.6,2997.3,7.987]
["bitfinex","ETHUSD",1752417315463,0.9326,2997.6,2997.4,5.496]
["bitfinex","ETHUSD",1752417316727,0.9326,2997.6,2996.7,4.154]
["bitfinex","ETHUSD",1752417317048,1.4826,2997.6,2997.5,7.989]
["bitfinex","ETHUSD",1752417317243,1.4826,2997.6,2997.5,13.482]
["bitfinex","ETHUSD",1752417317792,1.4826,2997.6,2997.5,7.989]
["bitfinex","ETHUSD",1752417317943,1.4826,2997.6,2997.5,13.482]
["bitfinex","ETHUSD",1752417319459,0.9326,2997.6,2997.5,13.482]
["bitfinex","ETHUSD",1752417320058,1.4826,2997.6,2997.5,13.482]
["bitfinex","ETHUSD",1752417321476,1.4826,2997.6,2997.5,13.48]
["bitfinex","ETHUSD",1752417321670,1.4764,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752417321869,1.72074141,2997.5,2997.4,5.491]
["bitfinex","ETHUSD",1752417322070,1.72074141,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752417322273,1.72074141,2997.5,2997.4,5.49]
["bitfinex","ETHUSD",1752417322637,1.72074141,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752417322973,21.65774141,2997.5,2997.4,5.49]
["bitfinex","ETHUSD",1752417323143,21.61604,2997.5,2997.4,5.49]
["bitfinex","ETHUSD",1752417323339,21.61604,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752417323549,21.61604,2997.5,2997.4,5.489]
["bitfinex","ETHUSD",1752417323742,10.55,2997.2,2997.1,8.03]
["bitfinex","ETHUSD",1752417324063,11.4764,2997.2,2997.1,8.03]
["bitfinex","ETHUSD",1752417324579,1.4764,2997.2,2997.1,8.03]
["bitfinex","ETHUSD",1752417324877,1.51810559,2997.2,2997.1,13.518]
["bitfinex","ETHUSD",1752417325574,1.51810559,2997.2,2997.1,8.03]
["bitfinex","ETHUSD",1752417325886,3.08577655,2997.2,2997.1,13.517]
["bitfinex","ETHUSD",1752417326373,3.08577655,2997.2,2997.1,8.03]
["bitfinex","ETHUSD",1752417326678,3.08577655,2997.2,2997.1,13.517]
["bitfinex","ETHUSD",1752417327644,3.08577655,2997.2,2997.1,8.03]
["bitfinex","ETHUSD",1752417327870,3.08577655,2997.2,2996.8,7.992]
["bitfinex","ETHUSD",1752417327871,0.9593,2997.0,2996.8,7.992]
["bitfinex","ETHUSD",1752417328149,1.55100976,2996.9,2996.8,7.992]
["bitfinex","ETHUSD",1752417328968,1.55100976,2996.9,2996.8,13.477]
["bitfinex","ETHUSD",1752417329164,1.54944742,2996.9,2996.8,13.477]
["bitfinex","ETHUSD",1752417329369,12.73524993,2996.9,2996.8,13.477]
["bitfinex","ETHUSD",1752417329572,12.69354017,2996.9,2996.8,13.477]
["bitfinex","ETHUSD",1752417330103,12.69354017,2996.9,2996.7,4.154]
["bitfinex","ETHUSD",1752417330292,10.0,2996.8,2996.7,12.147]
["bitfinex","ETHUSD",1752417330593,2.14510251,2996.9,2996.7,17.631]
["bitfinex","ETHUSD",1752417330761,0.2562214,2996.8,2996.7,17.631]
["bitfinex","ETHUSD",1752417330966,1.2155214,2996.8,2996.7,17.631]
["bitfinex","ETHUSD",1752417331170,1.7655214,2996.8,2996.7,17.631]
["bitfinex","ETHUSD",1752417332865,1.7655214,2996.8,2996.7,17.629]
["bitfinex","ETHUSD",1752417333933,1.7655214,2996.8,2996.7,12.147]
["bitfinex","ETHUSD",1752417334264,1.7655214,2996.8,2996.7,13.473]
["bitfinex","ETHUSD",1752417336583,1.72381025,2996.8,2996.7,13.473]
["bitfinex","ETHUSD",1752417337437,0.21451025,2996.8,2996.7,13.473]
["bitfinex","ETHUSD",1752417337714,0.55,2996.9,2996.7,13.473]
["bitfinex","ETHUSD",1752417337888,7.94,2997.2,2996.7,14.3454]
["bitfinex","ETHUSD",1752417338075,10.0,2997.1,2996.7,14.3454]
["bitfinex","ETHUSD",1752417338544,0.9598,2998.0,2996.8,0.01671655]
["bitfinex","ETHUSD",1752417338815,0.04169585,2997.9,2996.9,5.477]
["bitfinex","ETHUSD",1752417339115,0.93167585,2997.9,2997.0,0.8724]
["bitfinex","ETHUSD",1752417339411,0.93167585,2997.9,2997.1,5.476]
["bitfinex","ETHUSD",1752417339618,0.55,2997.8,2997.1,5.476]
["bitfinex","ETHUSD",1752417339820,0.04169863,2997.7,2997.1,5.476]
["bitfinex","ETHUSD",1752417340109,0.55,2997.5,2997.1,5.476]
["bitfinex","ETHUSD",1752417340290,0.1664,2997.1,2996.8,0.8724]
["bitfinex","ETHUSD",1752417340607,0.55,2997.3,2996.8,0.8724]
["bitfinex","ETHUSD",1752417340808,0.55,2997.1,2996.7,7.993]
["bitfinex","ETHUSD",1752417341011,0.55,2996.9,2996.7,7.993]
["bitfinex","ETHUSD",1752417341313,0.55,2996.9,2996.8,5.474]
["bitfinex","ETHUSD",1752417341750,0.7164,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417341921,0.75811115,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417342120,0.7164,2996.8,2996.7,13.466]
["bitfinex","ETHUSD",1752417344312,0.7164,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417344643,0.7164,2996.8,2996.7,13.464]
["bitfinex","ETHUSD",1752417345347,0.7164,2996.8,2996.7,13.463]
["bitfinex","ETHUSD",1752417345517,0.7164,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417345716,0.7164,2996.8,2996.7,13.463]
["bitfinex","ETHUSD",1752417346022,12.7134,2996.8,2996.7,13.463]
["bitfinex","ETHUSD",1752417346223,13.98891084,2996.8,2996.7,13.463]
["bitfinex","ETHUSD",1752417346954,11.99191084,2996.8,2996.7,13.463]
["bitfinex","ETHUSD",1752417347160,10.7164,2996.8,2996.7,13.463]
["bitfinex","ETHUSD",1752417348214,10.7164,2996.8,2996.7,13.461]
["bitfinex","ETHUSD",1752417348443,10.1664,2996.8,2996.7,13.461]
["bitfinex","ETHUSD",1752417349029,0.1664,2996.8,2996.7,13.461]
["bitfinex","ETHUSD",1752417350861,0.1664,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417351156,0.1664,2996.8,2996.7,13.458]
["bitfinex","ETHUSD",1752417352469,0.7164,2996.8,2996.7,13.458]
["bitfinex","ETHUSD",1752417352684,0.7164,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417352838,0.7164,2996.8,2996.7,13.456]
["bitfinex","ETHUSD",1752417353047,1.663,2996.8,2996.7,13.456]
["bitfinex","ETHUSD",1752417353524,1.663,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417353733,1.663,2996.8,2996.7,13.456]
["bitfinex","ETHUSD",1752417354696,0.1664,2996.8,2996.7,13.456]
["bitfinex","ETHUSD",1752417356074,0.1664,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417356390,0.1664,2996.8,2996.7,13.453]
["bitfinex","ETHUSD",1752417358077,0.1664,2996.8,2996.7,13.452]
["bitfinex","ETHUSD",1752417359276,0.20811115,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417359477,1.595,2996.8,2996.7,13.451]
["bitfinex","ETHUSD",1752417360781,1.595,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417360970,12.80038199,2996.8,2996.7,13.45]
["bitfinex","ETHUSD",1752417361160,12.75867084,2996.8,2996.7,13.45]
["bitfinex","ETHUSD",1752417361594,12.75867084,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417361899,12.75867084,2996.8,2996.7,13.448]
["bitfinex","ETHUSD",1752417363087,11.88007084,2996.8,2996.7,13.448]
["bitfinex","ETHUSD",1752417366970,11.88007084,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417366971,12.79377084,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417367174,12.79377084,2996.8,2996.7,13.444]
["bitfinex","ETHUSD",1752417367175,14.79077084,2996.8,2996.7,13.444]
["bitfinex","ETHUSD",1752417367376,22.73077084,2996.8,2996.7,13.444]
["bitfinex","ETHUSD",1752417367910,22.73077084,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417368105,22.73077084,2996.8,2996.7,13.443]
["bitfinex","ETHUSD",1752417368600,22.73077084,2996.8,2996.7,7.993]
["bitfinex","ETHUSD",1752417368912,22.73077084,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1752417368913,16.9647,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752417369209,27.17797708,2996.7,2996.6,5.451]
["bitfinex","ETHUSD",1752417369366,17.1311,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752417370483,13.93834564,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417370806,13.6271,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417370976,6.12750479,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417371184,5.61921873,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417371384,3.11881394,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417371708,13.11881394,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417371866,13.6271,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417374189,21.5671,2996.6,2996.5,5.449]
["bitfinex","ETHUSD",1752417374578,3.4417,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752417374796,22.76758811,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752417374992,22.72587,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752417375672,20.72887,2996.3,2996.2,0.001]
["bitfinex","ETHUSD",1752417375873,20.72887,2996.3,2996.2,5.446]
["bitfinex","ETHUSD",1752417376079,7.94,2996.3,2996.2,5.446]
["bitfinex","ETHUSD",1752417376485,7.94,2996.3,2996.2,13.443]
["bitfinex","ETHUSD",1752417376898,18.49,2996.3,2996.2,13.443]
["bitfinex","ETHUSD",1752417379511,0.002,2996.9,2996.3,0.9451]
["bitfinex","ETHUSD",1752417379512,7.94,2996.8,2996.3,0.9451]
["bitfinex","ETHUSD",1752417379713,0.04171255,2996.7,2996.3,0.9451]
["bitfinex","ETHUSD",1752417379916,0.04171115,2996.8,2996.3,0.9451]
["bitfinex","ETHUSD",1752417380119,0.84008227,2996.8,2996.3,0.9451]
["bitfinex","ETHUSD",1752417380490,10.84008227,2996.8,2996.3,0.9451]
["bitfinex","ETHUSD",1752417380694,10.79837112,2996.8,2996.3,0.9451]
["bitfinex","ETHUSD",1752417380899,0.55,2996.7,2996.3,0.9451]
["bitfinex","ETHUSD",1752417381099,0.04171394,2996.6,2996.3,0.9451]
["bitfinex","ETHUSD",1752417381621,0.55,2996.5,2996.2,7.998]
["bitfinex","ETHUSD",1752417381918,0.55,2996.5,2996.4,5.44]
["bitfinex","ETHUSD",1752417382685,0.55,2996.5,2996.4,5.439]
["bitfinex","ETHUSD",1752417383219,0.55,2996.5,2996.2,7.998]
["bitfinex","ETHUSD",1752417383220,1.4386,2996.3,2996.2,7.998]
["bitfinex","ETHUSD",1752417383422,12.8538,2996.3,2996.2,13.436]
["bitfinex","ETHUSD",1752417384124,14.8508,2996.3,2996.2,13.436]
["bitfinex","ETHUSD",1752417384717,14.8508,2996.3,2996.1,0.04]
["bitfinex","ETHUSD",1752417384718,10.55,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752417384881,16.04748,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752417385937,16.04748,2996.2,2996.1,5.477]
["bitfinex","ETHUSD",1752417388625,2.547,2995.9,2995.5,7.997]
["bitfinex","ETHUSD",1752417388820,0.55,2995.7,2995.6,5.434]
["bitfinex","ETHUSD",1752417389048,11.89687251,2995.7,2995.6,5.434]
["bitfinex","ETHUSD",1752417389325,3.89387251,2995.7,2995.6,5.434]
["bitfinex","ETHUSD",1752417389636,2.547,2995.7,2995.6,5.434]
["bitfinex","ETHUSD",1752417390240,10.0,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752417390442,10.0,2995.4,2995.3,5.434]
["bitfinex","ETHUSD",1752417390443,13.427,2995.4,2995.3,5.434]
["bitfinex","ETHUSD",1752417390897,13.427,2995.4,2995.1,0.04]
["bitfinex","ETHUSD",1752417390898,0.7164,2995.3,2995.1,0.04]
["bitfinex","ETHUSD",1752417391101,11.43,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417391433,11.43,2995.2,2995.1,5.472]
["bitfinex","ETHUSD",1752417392006,11.43,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417392212,11.43,2995.2,2995.1,5.472]
["bitfinex","ETHUSD",1752417392532,14.90397,2995.2,2995.1,5.472]
["bitfinex","ETHUSD",1752417392734,14.90397,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752417392916,14.90397,2995.2,2995.1,5.471]
["bitfinex","ETHUSD",1752417393630,29.40397,2995.2,2995.1,5.471]
["bitfinex","ETHUSD",1752417393834,13.6354,2995.1,2994.6,7.998]
["bitfinex","ETHUSD",1752417394004,17.04609936,2995.1,2994.6,7.998]
["bitfinex","ETHUSD",1752417394745,2.547,2994.7,2994.1,0.04]
["bitfinex","ETHUSD",1752417395038,0.55,2994.5,2994.2,5.43]
["bitfinex","ETHUSD",1752417395247,0.55,2994.3,2994.2,5.43]
["bitfinex","ETHUSD",1752417395424,10.55,2994.3,2994.2,5.43]
["bitfinex","ETHUSD",1752417395626,13.05917446,2994.3,2994.2,5.43]
["bitfinex","ETHUSD",1752417395804,10.0,2995.0,2994.2,5.43]
["bitfinex","ETHUSD",1752417396006,0.96373762,2994.9,2994.2,5.43]
["bitfinex","ETHUSD",1752417396204,10.0,2994.8,2994.2,5.43]
["bitfinex","ETHUSD",1752417396422,0.0417404,2994.7,2994.2,5.43]
["bitfinex","ETHUSD",1752417396716,0.55,2994.6,2994.2,5.43]
["bitfinex","ETHUSD",1752417396930,0.04174319,2994.5,2994.2,5.43]
["bitfinex","ETHUSD",1752417397126,0.55,2994.4,2994.2,5.43]
["bitfinex","ETHUSD",1752417397310,0.59174598,2994.3,2994.2,5.43]
["bitfinex","ETHUSD",1752417398744,0.55,2994.3,2994.2,5.43]
["bitfinex","ETHUSD",1752417398945,15.422,2994.9,2994.2,5.43]
["bitfinex","ETHUSD",1752417398946,1.3427,2995.3,2994.2,5.43]
["bitfinex","ETHUSD",1752417399149,0.922,2996.1,2994.3,0.40584743]
["bitfinex","ETHUSD",1752417399308,0.922,2996.1,2994.2,5.43]
["bitfinex","ETHUSD",1752417399309,1.17499613,2996.1,2994.4,0.97896783]
["bitfinex","ETHUSD",1752417399642,0.55,2995.9,2994.4,0.9622]
["bitfinex","ETHUSD",1752417399870,1.505,2995.8,2994.6,0.9622]
["bitfinex","ETHUSD",1752417400011,0.04172508,2995.8,2994.8,0.9622]
["bitfinex","ETHUSD",1752417400216,0.04172508,2995.8,2994.1,0.04]
["bitfinex","ETHUSD",1752417400217,0.0417209,2996.1,2995.0,0.9622]
["bitfinex","ETHUSD",1752417400453,0.0417209,2996.1,2995.2,0.9622]
["bitfinex","ETHUSD",1752417400612,0.05419,2996.2,2995.1,5.44375612]
["bitfinex","ETHUSD",1752417400613,0.05419,2996.2,2995.4,0.9622]
["bitfinex","ETHUSD",1752417400823,0.05419,2996.2,2995.6,0.9622]
["bitfinex","ETHUSD",1752417401023,0.05419,2996.2,2995.8,0.9622]
["bitfinex","ETHUSD",1752417401330,0.05419,2996.2,2996.0,0.9622]
["bitfinex","ETHUSD",1752417401651,0.05419,2996.2,2996.1,5.426]
["bitfinex","ETHUSD",1752417402235,0.05419,2996.2,2996.1,5.44273828]
["bitfinex","ETHUSD",1752417402946,0.05419,2996.2,2996.1,6.37843828]
["bitfinex","ETHUSD",1752417404149,0.05419,2996.2,2996.1,6.3597]
["bitfinex","ETHUSD",1752417406725,0.05419,2996.2,2996.1,0.9357]
["bitfinex","ETHUSD",1752417407076,0.05419,2996.2,2996.1,6.3567]
["bitfinex","ETHUSD",1752417407254,0.60419,2996.2,2996.1,0.9357]
["bitfinex","ETHUSD",1752417407450,0.05419,2996.2,2995.0,0.9357]
["bitfinex","ETHUSD",1752417407653,0.05419,2996.2,2995.2,0.9357]
["bitfinex","ETHUSD",1752417407873,0.05419,2996.2,2995.4,0.9357]
["bitfinex","ETHUSD",1752417408072,0.05419,2996.2,2995.6,0.9327]
["bitfinex","ETHUSD",1752417408381,0.05419,2996.2,2995.7,0.01674497]
["bitfinex","ETHUSD",1752417408523,0.05419,2996.2,2995.7,5.419]
["bitfinex","ETHUSD",1752417408723,0.55,2996.1,2995.7,5.419]
["bitfinex","ETHUSD",1752417408949,0.04172229,2996.0,2995.7,5.419]
["bitfinex","ETHUSD",1752417409933,0.55,2995.9,2995.6,0.9327]
["bitfinex","ETHUSD",1752417410270,0.1664,2995.7,2995.6,0.9327]
["bitfinex","ETHUSD",1752417410481,0.1664,2995.7,2995.6,6.3497]
["bitfinex","ETHUSD",1752417411632,0.05419,2996.2,2995.7,0.9327]
["bitfinex","ETHUSD",1752417412246,0.05419,2996.2,2995.8,5.416]
["bitfinex","ETHUSD",1752417412660,0.05419,2996.2,2995.9,5.416]
["bitfinex","ETHUSD",1752417416577,0.05419,2996.2,2995.9,5.5542]
["bitfinex","ETHUSD",1752417418279,0.05419,2996.2,2995.9,5.416]
["bitfinex","ETHUSD",1752417419082,0.05419,2996.2,2995.9,5.5542]
["bitfinex","ETHUSD",1752417419298,0.05419,2996.2,2996.0,1.0623]
["bitfinex","ETHUSD",1752417419584,0.05419,2996.2,2996.0,1.07903995]
["bitfinex","ETHUSD",1752417419783,0.05419,2996.2,2996.1,0.1382]
["bitfinex","ETHUSD",1752417419946,0.05419,2996.2,2996.0,0.9241]
["bitfinex","ETHUSD",1752417420138,0.05419,2996.2,2996.1,13.406]
["bitfinex","ETHUSD",1752417421584,0.05419,2996.2,2996.1,14.3301]
["bitfinex","ETHUSD",1752417421888,0.05419,2996.2,2996.1,14.4683]
["bitfinex","ETHUSD",1752417424867,0.22059,2996.2,2996.1,14.4683]
["bitfinex","ETHUSD",1752417425071,0.05419,2996.2,2996.1,14.4683]
["bitfinex","ETHUSD",1752417428686,0.1664,2996.4,2996.2,0.5804]
["bitfinex","ETHUSD",1752417428870,0.1664,2996.4,2996.3,6.13833271]
["bitfinex","ETHUSD",1752417431091,0.1664,2996.6,2996.4,0.9046]
["bitfinex","ETHUSD",1752417431297,0.1664,2996.6,2996.5,6.3056]
["bitfinex","ETHUSD",1752417431675,0.1664,2996.6,2996.5,6.4438]
["bitfinex","ETHUSD",1752417431875,0.042,2996.9,2996.5,15.55592603]
["bitfinex","ETHUSD",1752417432094,0.2084,2996.9,2996.6,10.9046]
["bitfinex","ETHUSD",1752417432270,0.2084,2996.9,2996.8,0.9046]
["bitfinex","ETHUSD",1752417432670,0.2084,2996.9,2996.8,1.0428]
["bitfinex","ETHUSD",1752417432896,0.2084,2996.9,2996.8,1.0395]
["bitfinex","ETHUSD",1752417433103,0.2084,2996.9,2996.8,10.5965]
["bitfinex","ETHUSD",1752417436016,0.2084,2996.9,2996.8,10.4583]
["bitfinex","ETHUSD",1752417436224,0.2084,2996.9,2996.8,10.5965]
["bitfinex","ETHUSD",1752417436586,0.2084,2996.9,2996.8,5.0583]
["bitfinex","ETHUSD",1752417436812,0.2084,2996.9,2996.8,10.4553]
["bitfinex","ETHUSD",1752417438303,0.2084,2996.9,2996.8,10.4543]
["bitfinex","ETHUSD",1752417440927,0.2084,2996.9,2996.8,5.0583]
["bitfinex","ETHUSD",1752417441132,0.2084,2996.9,2996.8,9.551]
["bitfinex","ETHUSD",1752417446423,0.2084,2996.9,2996.8,4.157]
["bitfinex","ETHUSD",1752417446630,0.4877,2996.9,2996.8,9.548]
["bitfinex","ETHUSD",1752417448037,0.4877,2996.9,2996.8,5.391]
["bitfinex","ETHUSD",1752417448446,1.0377,2996.9,2996.8,5.391]
["bitfinex","ETHUSD",1752417448604,1.27269976,2996.9,2996.8,5.391]
["bitfinex","ETHUSD",1752417455955,0.042,2996.9,2996.8,5.391]
["bitfinex","ETHUSD",1752417457626,0.042,2996.9,2996.8,13.385]
["bitfinex","ETHUSD",1752417460945,0.4877,2996.9,2996.8,13.385]
["bitfinex","ETHUSD",1752417461880,0.4877,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1752417461881,1.0496,2996.8,2996.5,7.993]
["bitfinex","ETHUSD",1752417462081,0.48741255,2996.7,2996.5,7.993]
["bitfinex","ETHUSD",1752417462379,0.48741255,2996.7,2996.6,5.38]
["bitfinex","ETHUSD",1752417470002,0.042,2996.9,2996.6,5.39672324]
["bitfinex","ETHUSD",1752417470181,0.042,2996.9,2996.6,5.38]
["bitfinex","ETHUSD",1752417470722,0.042,2996.9,2996.7,0.01672046]
["bitfinex","ETHUSD",1752417470856,0.042,2996.9,2996.8,5.375]
["bitfinex","ETHUSD",1752417473395,0.1664,2996.8,2996.6,0.01671879]
["bitfinex","ETHUSD",1752417473551,0.042,2996.9,2996.7,5.373]
["bitfinex","ETHUSD",1752417473754,0.042,2996.9,2996.8,0.85051879]
["bitfinex","ETHUSD",1752417473954,0.042,2996.9,2996.8,0.98871767]
["bitfinex","ETHUSD",1752417477391,0.042,2996.9,2996.8,0.85051767]
["bitfinex","ETHUSD",1752417478293,0.042,2996.9,2996.8,19.5668]
["bitfinex","ETHUSD",1752417482918,0.042,2996.9,2996.8,19.705]
["bitfinex","ETHUSD",1752417483525,0.042,2996.9,2996.8,19.5668]
["bitfinex","ETHUSD",1752417486698,0.5009,2996.9,2996.8,18.733]
["bitfinex","ETHUSD",1752417495010,1.9019,2996.9,2996.8,18.733]
["bitfinex","ETHUSD",1752417501833,1.9019,2996.9,2996.8,10.706]
["bitfinex","ETHUSD",1752417502036,0.55,2996.7,2996.3,7.994]
["bitfinex","ETHUSD",1752417502235,0.55,2996.5,2996.4,10.706]
["bitfinex","ETHUSD",1752417502635,1.0089,2996.5,2996.4,10.706]
["bitfinex","ETHUSD",1752417503871,1.9006,2996.5,2996.4,10.706]
["bitfinex","ETHUSD",1752417504066,2.09066,2996.5,2996.4,10.706]
["bitfinex","ETHUSD",1752417506840,12.09066,2996.5,2996.4,10.702]
["bitfinex","ETHUSD",1752417509673,14.08766,2996.5,2996.4,10.702]
["bitfinex","ETHUSD",1752417510882,12.09066,2996.5,2996.4,10.702]
["bitfinex","ETHUSD",1752417511278,13.4102,2996.4,2996.3,7.994]
["bitfinex","ETHUSD",1752417511478,15.066566,2996.4,2996.3,7.994]
["bitfinex","ETHUSD",1752417512196,23.006566,2996.4,2996.3,7.994]
["bitfinex","ETHUSD",1752417512370,11.4132,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1752417512574,19.3532,2996.2,2996.1,10.694]
["bitfinex","ETHUSD",1752417512781,23.1727966,2996.2,2996.1,10.694]
["bitfinex","ETHUSD",1752417514188,21.3122966,2996.2,2996.1,10.694]
["bitfinex","ETHUSD",1752417514358,18.3873,2996.2,2996.1,10.694]
["bitfinex","ETHUSD",1752417515010,17.94,2996.2,2996.1,10.694]
["bitfinex","ETHUSD",1752417515303,21.7918,2996.2,2996.1,10.691]
["bitfinex","ETHUSD",1752417515489,11.997,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1752417515665,0.1664,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1752417515864,0.55,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1752417516187,0.04172926,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1752417516386,0.48902926,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1752417516568,0.4473,2995.4,2995.1,7.996]
["bitfinex","ETHUSD",1752417516767,1.89653204,2995.3,2995.2,10.688]
["bitfinex","ETHUSD",1752417517088,2.08618524,2995.3,2995.2,10.688]
["bitfinex","ETHUSD",1752417520804,13.22568524,2995.3,2995.2,10.685]
["bitfinex","ETHUSD",1752417521006,11.5644,2995.2,2995.1,7.996]
["bitfinex","ETHUSD",1752417521302,4.23183532,2995.2,2995.1,7.996]
["bitfinex","ETHUSD",1752417521597,2.0117,2995.2,2995.1,7.996]
["bitfinex","ETHUSD",1752417522204,1.4617,2995.2,2995.1,13.338]
["bitfinex","ETHUSD",1752417522377,2.0117,2995.2,2995.1,13.338]
["bitfinex","ETHUSD",1752417522577,0.1664,2995.2,2995.1,13.338]
["bitfinex","ETHUSD",1752417523608,0.1664,2995.2,2995.1,14.1774]
["bitfinex","ETHUSD",1752417523786,0.1664,2995.2,2995.1,14.2013]
["bitfinex","ETHUSD",1752417524109,0.1664,2995.2,2995.1,14.66830805]
["bitfinex","ETHUSD",1752417525205,0.1664,2995.2,2995.1,24.1774]
["bitfinex","ETHUSD",1752417525719,0.1664,2995.2,2995.1,24.1744]
["bitfinex","ETHUSD",1752417525924,0.1664,2995.2,2995.1,24.1983]
["bitfinex","ETHUSD",1752417526222,0.1664,2995.2,2995.1,14.1744]
["bitfinex","ETHUSD",1752417527593,0.1664,2995.2,2995.1,14.1734]
["bitfinex","ETHUSD",1752417529930,0.1664,2995.2,2995.1,13.334]
["bitfinex","ETHUSD",1752417530224,0.6137,2995.2,2995.1,13.334]
["bitfinex","ETHUSD",1752417530424,1.4731,2995.2,2995.1,13.332]
["bitfinex","ETHUSD",1752417531098,3.17041,2995.2,2995.1,13.331]
["bitfinex","ETHUSD",1752417531299,3.17041,2995.2,2994.3,0.8685]
["bitfinex","ETHUSD",1752417531300,0.55,2995.1,2994.3,0.8685]
["bitfinex","ETHUSD",1752417531512,3.17041,2995.2,2994.1,8.039]
["bitfinex","ETHUSD",1752417531513,0.48903622,2995.0,2994.1,8.039]
["bitfinex","ETHUSD",1752417531716,0.48903622,2995.0,2994.2,5.335]
["bitfinex","ETHUSD",1752417532414,0.48903622,2995.0,2994.2,5.35178232]
["bitfinex","ETHUSD",1752417532591,0.4473,2995.0,2994.2,5.35178232]
["bitfinex","ETHUSD",1752417532922,10.8793,2996.1,2994.4,0.8959]
["bitfinex","ETHUSD",1752417533126,0.4473,2995.4,2994.5,10.669]
["bitfinex","ETHUSD",1752417533326,0.04173204,2995.3,2994.5,10.669]
["bitfinex","ETHUSD",1752417533527,0.4473,2995.4,2994.7,0.8959]
["bitfinex","ETHUSD",1752417533688,0.4473,2995.6,2994.8,10.68576893]
["bitfinex","ETHUSD",1752417533888,0.04172926,2995.5,2994.8,10.669]
["bitfinex","ETHUSD",1752417534709,0.04172926,2995.5,2994.9,0.01676615]
["bitfinex","ETHUSD",1752417535029,0.04172926,2995.5,2994.7,0.8959]
["bitfinex","ETHUSD",1752417535030,0.4428,2995.4,2995.0,10.668]
["bitfinex","ETHUSD",1752417535323,0.04173204,2995.3,2995.1,10.667]
["bitfinex","ETHUSD",1752417535489,0.4428,2995.2,2995.1,10.667]
["bitfinex","ETHUSD",1752417535688,1.3221,2995.2,2995.1,10.667]
["bitfinex","ETHUSD",1752417538516,0.1664,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1752417538695,0.04173622,2995.0,2994.6,5.331]
["bitfinex","ETHUSD",1752417538886,0.4428,2994.9,2994.6,5.331]
["bitfinex","ETHUSD",1752417539088,0.1664,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1752417539325,0.1664,2994.6,2994.5,5.332]
["bitfinex","ETHUSD",1752417539842,0.1664,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1752417539843,1.5054,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1752417539992,1.5054,2994.6,2994.5,5.332]
["bitfinex","ETHUSD",1752417539993,2.0554,2994.6,2994.5,5.332]
["bitfinex","ETHUSD",1752417540192,2.26094,2994.6,2994.5,5.332]
["bitfinex","ETHUSD",1752417540916,1.71094,2994.6,2994.5,5.332]
["bitfinex","ETHUSD",1752417541940,2.26094,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1752417542118,2.3026818,2994.6,2994.5,5.331]
["bitfinex","ETHUSD",1752417542333,2.26094,2994.6,2994.5,5.331]
["bitfinex","ETHUSD",1752417542698,0.04173344,2995.2,2994.5,5.331]
["bitfinex","ETHUSD",1752417542699,1.339,2995.1,2994.5,5.331]
["bitfinex","ETHUSD",1752417542912,0.002,2995.3,2994.6,0.87187562]
["bitfinex","ETHUSD",1752417543208,0.002,2995.3,2994.7,5.34677172]
["bitfinex","ETHUSD",1752417543796,0.04373204,2995.3,2994.7,5.33]
["bitfinex","ETHUSD",1752417543998,0.002,2995.3,2994.7,5.3467706]
["bitfinex","ETHUSD",1752417544404,0.002,2995.3,2994.7,5.33]
["bitfinex","ETHUSD",1752417544899,0.002,2995.3,2994.8,0.89577005]
["bitfinex","ETHUSD",1752417545243,0.002,2995.3,2994.8,0.879]
["bitfinex","ETHUSD",1752417545403,0.002,2995.3,2994.8,0.8551]
["bitfinex","ETHUSD",1752417545599,0.002,2995.3,2994.9,0.0239]
["bitfinex","ETHUSD",1752417545802,0.002,2995.3,2995.0,10.656]
["bitfinex","ETHUSD",1752417546002,0.002,2995.3,2995.0,10.6799]
["bitfinex","ETHUSD",1752417546705,0.002,2995.3,2995.0,10.656]
["bitfinex","ETHUSD",1752417547521,0.4428,2995.2,2994.8,0.8551]
["bitfinex","ETHUSD",1752417547723,0.48453483,2995.1,2994.9,5.327]
["bitfinex","ETHUSD",1752417547946,0.04173483,2995.1,2995.0,5.327]
["bitfinex","ETHUSD",1752417548099,0.55,2995.1,2995.0,5.327]
["bitfinex","ETHUSD",1752417548303,0.55,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1752417548499,0.04173762,2994.9,2994.6,5.326]
["bitfinex","ETHUSD",1752417548697,0.4428,2994.8,2994.6,5.326]
["bitfinex","ETHUSD",1752417548902,0.55,2995.0,2994.6,5.326]
["bitfinex","ETHUSD",1752417548903,0.8392,2995.3,2994.6,5.326]
["bitfinex","ETHUSD",1752417549099,0.48453344,2995.2,2994.6,5.326]
["bitfinex","ETHUSD",1752417549633,0.48453344,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1752417549800,0.48453344,2995.2,2994.6,5.326]
["bitfinex","ETHUSD",1752417550627,0.48453344,2995.2,2994.7,5.325]
["bitfinex","ETHUSD",1752417550940,0.4428,2995.1,2994.7,5.325]
["bitfinex","ETHUSD",1752417551123,0.48453622,2995.0,2994.7,5.325]
["bitfinex","ETHUSD",1752417551323,0.4428,2994.9,2994.7,5.325]
["bitfinex","ETHUSD",1752417551526,0.48453901,2994.8,2994.7,5.325]
["bitfinex","ETHUSD",1752417551901,0.04173901,2994.8,2994.7,5.325]
["bitfinex","ETHUSD",1752417552147,0.04173762,2994.9,2994.7,5.325]
["bitfinex","ETHUSD",1752417552315,0.4428,2994.8,2994.7,5.325]
["bitfinex","ETHUSD",1752417553215,0.04173762,2994.9,2994.7,5.325]
["bitfinex","ETHUSD",1752417553543,0.9928,2995.2,2994.7,5.325]
["bitfinex","ETHUSD",1752417553544,0.4428,2995.2,2994.7,5.325]
["bitfinex","ETHUSD",1752417553845,0.8392,2995.3,2994.7,5.325]
["bitfinex","ETHUSD",1752417554046,0.002,2995.3,2994.8,0.01677005]
["bitfinex","ETHUSD",1752417554347,0.04373204,2995.3,2994.8,0.01677005]
["bitfinex","ETHUSD",1752417554507,0.002,2995.3,2994.8,0.01677005]
["bitfinex","ETHUSD",1752417554931,0.002,2995.3,2994.9,0.8348]
["bitfinex","ETHUSD",1752417557206,0.002,2995.3,2995.0,7.999]
["bitfinex","ETHUSD",1752417557535,0.002,2995.3,2995.1,5.322]
["bitfinex","ETHUSD",1752417560928,0.002,2995.3,2995.2,0.01676335]
["bitfinex","ETHUSD",1752417563349,0.002,2995.3,2995.2,0.90806335]
["bitfinex","ETHUSD",1752417563744,0.1664,2995.2,2995.0,8.8903]
["bitfinex","ETHUSD",1752417564145,0.002,2995.3,2995.1,5.317]
["bitfinex","ETHUSD",1752417564460,0.4299,2995.3,2995.2,5.317]
["bitfinex","ETHUSD",1752417566324,0.002,2995.3,2995.2,6.2083]
["bitfinex","ETHUSD",1752417566621,0.002,2995.3,2995.2,5.317]
["bitfinex","ETHUSD",1752417566822,0.4299,2995.3,2995.2,5.317]
["bitfinex","ETHUSD",1752417568327,0.4299,2995.3,2995.0,7.999]
["bitfinex","ETHUSD",1752417568533,0.4299,2995.3,2995.1,5.316]
["bitfinex","ETHUSD",1752417569437,0.1664,2995.1,2995.0,7.999]
["bitfinex","ETHUSD",1752417569651,0.9779,2995.1,2995.0,7.999]
["bitfinex","ETHUSD",1752417569968,1.8881,2995.1,2995.0,13.313]
["bitfinex","ETHUSD",1752417570189,2.0812832,2995.1,2994.1,0.9178]
["bitfinex","ETHUSD",1752417570328,1.01963622,2995.0,2994.6,7.998]
["bitfinex","ETHUSD",1752417570528,0.55,2994.8,2994.6,7.998]
["bitfinex","ETHUSD",1752417570763,1.0196404,2994.7,2994.6,7.998]
["bitfinex","ETHUSD",1752417570969,1.21262444,2994.7,2994.6,7.998]
["bitfinex","ETHUSD",1752417571470,1.21262444,2994.7,2994.6,13.311]
["bitfinex","ETHUSD",1752417571859,1.21262444,2994.7,2994.6,7.998]
["bitfinex","ETHUSD",1752417572065,1.17088404,2994.7,2994.6,13.311]
["bitfinex","ETHUSD",1752417572892,0.19298404,2994.7,2994.6,13.311]
["bitfinex","ETHUSD",1752417573054,0.04173901,2994.8,2994.6,13.311]
["bitfinex","ETHUSD",1752417573235,1.997,2996.0,2994.6,13.311]
["bitfinex","ETHUSD",1752417573236,0.8875,2995.6,2994.7,0.01677729]
["bitfinex","ETHUSD",1752417573577,0.8875,2995.6,2994.9,0.8807]
["bitfinex","ETHUSD",1752417573578,0.92922786,2995.6,2994.9,0.8807]
["bitfinex","ETHUSD",1752417573780,0.92922786,2995.6,2995.0,5.313]
["bitfinex","ETHUSD",1752417574371,0.04172926,2995.5,2995.0,5.313]
["bitfinex","ETHUSD",1752417574535,1.3154,2995.8,2995.0,5.313]
["bitfinex","ETHUSD",1752417574536,0.04172647,2995.7,2995.0,5.313]
["bitfinex","ETHUSD",1752417576991,0.04172647,2995.7,2995.0,5.32976559]
["bitfinex","ETHUSD",1752417577152,0.04172647,2995.7,2995.0,5.35366559]
["bitfinex","ETHUSD",1752417578048,0.4279,2995.8,2995.0,5.35366559]
["bitfinex","ETHUSD",1752417580184,0.4279,2995.6,2995.0,5.313]
["bitfinex","ETHUSD",1752417580385,0.04172926,2995.5,2995.0,5.313]
["bitfinex","ETHUSD",1752417580562,0.4279,2995.2,2995.0,5.313]
["bitfinex","ETHUSD",1752417580769,0.8851,2995.3,2995.0,5.313]
["bitfinex","ETHUSD",1752417580966,0.4279,2995.2,2995.0,5.313]
["bitfinex","ETHUSD",1752417581156,0.8851,2995.3,2995.0,5.313]
["bitfinex","ETHUSD",1752417581357,0.4279,2995.1,2995.0,5.313]
["bitfinex","ETHUSD",1752417582190,0.4279,2995.1,2994.6,8.8801]
["bitfinex","ETHUSD",1752417582391,0.04173622,2995.0,2994.7,5.308]
["bitfinex","ETHUSD",1752417582561,0.4279,2994.9,2994.7,5.308]
["bitfinex","ETHUSD",1752417582756,0.4279,2994.8,2994.7,5.308]
["bitfinex","ETHUSD",1752417583671,0.4279,2994.8,2994.6,7.998]
["bitfinex","ETHUSD",1752417583672,0.1664,2994.7,2994.6,7.998]
["bitfinex","ETHUSD",1752417583873,0.36454,2994.7,2994.6,13.305]
["bitfinex","ETHUSD",1752417584394,0.1664,2994.7,2994.6,13.305]
["bitfinex","ETHUSD",1752417586377,0.1664,2994.7,2994.6,13.3289]
["bitfinex","ETHUSD",1752417586593,0.1664,2994.7,2994.6,14.1727]
["bitfinex","ETHUSD",1752417588867,0.1664,2994.7,2994.6,14.1488]
["bitfinex","ETHUSD",1752417589686,0.1664,2994.7,2994.6,8.8418]
["bitfinex","ETHUSD",1752417589886,0.1664,2994.7,2994.6,14.1458]
["bitfinex","ETHUSD",1752417590879,0.1664,2994.7,2994.6,13.302]
["bitfinex","ETHUSD",1752417591404,0.5943,2994.7,2994.6,13.302]
["bitfinex","ETHUSD",1752417591810,0.5943,2994.7,2994.6,7.998]
["bitfinex","ETHUSD",1752417592205,1.4232,2994.7,2994.6,13.301]
["bitfinex","ETHUSD",1752417593069,1.9732,2994.7,2994.6,13.301]
["bitfinex","ETHUSD",1752417593474,2.17052,2994.7,2994.6,13.301]
["bitfinex","ETHUSD",1752417595276,2.17052,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1752417595483,1.0402418,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1752417596678,1.0402418,2994.6,2994.5,5.302]
["bitfinex","ETHUSD",1752417598411,0.9985,2994.6,2994.5,5.302]
["bitfinex","ETHUSD",1752417598711,1.200972,2994.6,2994.5,5.302]
["bitfinex","ETHUSD",1752417599475,1.2427138,2994.6,2994.5,5.302]
["bitfinex","ETHUSD",1752417601419,0.7164,2994.5,2994.4,7.999]
["bitfinex","ETHUSD",1752417601593,1.1649,2994.5,2994.4,13.298]
["bitfinex","ETHUSD",1752417602681,1.20664319,2994.5,2994.4,13.298]
["bitfinex","ETHUSD",1752417602992,1.20664319,2994.5,2994.1,0.041]
["bitfinex","ETHUSD",1752417602993,0.55,2994.3,2994.1,8.042]
["bitfinex","ETHUSD",1752417603214,0.88174458,2994.4,2994.1,8.042]
["bitfinex","ETHUSD",1752417603393,0.202472,2994.6,2994.1,8.9487]
["bitfinex","ETHUSD",1752417603394,0.4485,2994.6,2994.1,8.9487]
["bitfinex","ETHUSD",1752417603596,0.4485,2994.5,2994.1,8.9487]
["bitfinex","ETHUSD",1752417603801,0.49024458,2994.4,2994.1,8.042]
["bitfinex","ETHUSD",1752417603981,0.4485,2994.3,2994.2,5.298]
["bitfinex","ETHUSD",1752417605511,0.04174458,2994.4,2994.2,5.298]
["bitfinex","ETHUSD",1752417605686,0.5917418,2994.6,2994.2,5.298]
["bitfinex","ETHUSD",1752417605884,0.84,2995.1,2994.3,0.9067]
["bitfinex","ETHUSD",1752417606185,0.84,2995.1,2994.4,5.298]
["bitfinex","ETHUSD",1752417606186,0.55,2994.8,2994.4,5.298]
["bitfinex","ETHUSD",1752417606418,0.4902404,2994.7,2994.5,5.297]
["bitfinex","ETHUSD",1752417606720,1.39,2994.6,2994.1,8.042]
["bitfinex","ETHUSD",1752417607042,0.67826723,2994.5,2994.2,5.297]
["bitfinex","ETHUSD",1752417607187,0.4485,2994.4,2994.2,5.297]
["bitfinex","ETHUSD",1752417608528,0.49024598,2994.3,2994.2,5.297]
["bitfinex","ETHUSD",1752417608895,0.49024598,2994.3,2994.1,8.042]
["bitfinex","ETHUSD",1752417608896,0.1664,2994.2,2994.1,8.042]
["bitfinex","ETHUSD",1752417609106,0.6149,2994.2,2994.1,8.042]
["bitfinex","ETHUSD",1752417609294,0.6149,2994.2,2994.1,13.338]
["bitfinex","ETHUSD",1752417609999,0.1664,2994.2,2994.1,13.338]
["bitfinex","ETHUSD",1752417611514,0.1664,2994.2,2994.1,13.337]
["bitfinex","ETHUSD",1752417611754,0.1664,2994.2,2994.1,14.241]
["bitfinex","ETHUSD",1752417612084,0.1664,2994.2,2994.1,14.2649]
["bitfinex","ETHUSD",1752417613233,0.1664,2994.2,2994.1,14.2639]
["bitfinex","ETHUSD",1752417617913,0.1664,2994.2,2994.1,14.24]
["bitfinex","ETHUSD",1752417622448,0.1664,2994.2,2994.1,13.336]
["bitfinex","ETHUSD",1752417622850,0.6149,2994.2,2994.1,13.336]
["bitfinex","ETHUSD",1752417623061,0.1664,2994.2,2994.1,13.336]
["bitfinex","ETHUSD",1752417623473,0.6149,2994.2,2994.1,13.331]
["bitfinex","ETHUSD",1752417625749,0.1664,2994.2,2994.1,13.331]
["bitfinex","ETHUSD",1752417626339,0.6159,2994.2,2994.1,13.331]
["bitfinex","ETHUSD",1752417626763,0.1664,2994.2,2994.1,13.331]
["bitfinex","ETHUSD",1752417627874,0.6159,2994.2,2994.1,13.331]
["bitfinex","ETHUSD",1752417628341,0.6159,2994.2,2994.1,8.042]
["bitfinex","ETHUSD",1752417628541,0.6159,2994.2,2994.1,13.329]
["bitfinex","ETHUSD",1752417630586,0.6159,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1752417630795,0.55,2994.3,2994.1,5.286]
["bitfinex","ETHUSD",1752417630946,0.04174737,2994.2,2994.1,5.286]
["bitfinex","ETHUSD",1752417631140,0.55,2994.3,2994.1,5.286]
["bitfinex","ETHUSD",1752417631461,0.4495,2994.2,2994.1,5.286]
["bitfinex","ETHUSD",1752417633048,0.4495,2994.2,2994.1,13.287]
["bitfinex","ETHUSD",1752417633551,0.8917,2994.5,2994.1,13.287]
["bitfinex","ETHUSD",1752417633750,0.002,2994.5,2994.2,0.01678899]
["bitfinex","ETHUSD",1752417634047,0.002,2994.5,2994.3,5.284]
["bitfinex","ETHUSD",1752417635381,0.002,2994.5,2994.4,0.01678565]
["bitfinex","ETHUSD",1752417636248,0.1664,2994.4,2994.3,5.284]
["bitfinex","ETHUSD",1752417637071,0.1664,2994.4,2994.3,6.1337]
["bitfinex","ETHUSD",1752417637252,0.1664,2994.4,2994.3,6.1576]
["bitfinex","ETHUSD",1752417637760,0.1664,2994.4,2994.3,16.1576]
["bitfinex","ETHUSD",1752417639379,0.1664,2994.4,2994.3,10.8736]
["bitfinex","ETHUSD",1752417639583,0.1664,2994.4,2994.3,16.1307]
["bitfinex","ETHUSD",1752417640096,0.1664,2994.4,2994.3,16.1546]
["bitfinex","ETHUSD",1752417640298,0.1664,2994.4,2994.3,16.1307]
["bitfinex","ETHUSD",1752417640888,0.1664,2994.4,2994.3,0.8497]
["bitfinex","ETHUSD",1752417641095,0.1664,2994.4,2994.3,6.14748733]
["bitfinex","ETHUSD",1752417643087,0.1664,2994.4,2994.3,6.17138733]
["bitfinex","ETHUSD",1752417643753,0.002,2994.5,2994.4,0.8606]
["bitfinex","ETHUSD",1752417644164,0.002,2994.5,2994.4,0.8845]
["bitfinex","ETHUSD",1752417645179,0.002,2994.5,2994.4,14.96028454]
["bitfinex","ETHUSD",1752417645354,0.002,2994.5,2994.4,14.9435]
["bitfinex","ETHUSD",1752417645550,0.002,2994.5,2994.4,15.1099]
["bitfinex","ETHUSD",1752417646879,0.1684,2995.3,2994.6,4.059]
["bitfinex","ETHUSD",1752417647114,0.1684,2995.3,2995.0,14.0381]
["bitfinex","ETHUSD",1752417647313,0.002,2995.3,2995.2,14.5881]
["bitfinex","ETHUSD",1752417647517,0.002,2995.3,2995.2,20.0305]
["bitfinex","ETHUSD",1752417647671,0.002,2995.3,2995.2,20.0544]
["bitfinex","ETHUSD",1752417649405,0.002,2995.7,2995.4,4.059]
["bitfinex","ETHUSD",1752417649609,0.002,2995.7,2995.6,4.5143]
["bitfinex","ETHUSD",1752417649818,0.002,2995.7,2995.6,6.1139]
["bitfinex","ETHUSD",1752417650187,0.002,2995.7,2995.6,6.15455109]
["bitfinex","ETHUSD",1752417650396,0.002,2995.7,2995.6,10.1968]
["bitfinex","ETHUSD",1752417650602,0.002,2995.7,2995.6,10.3632]
["bitfinex","ETHUSD",1752417650776,0.002,2995.7,2995.6,10.3622]
["bitfinex","ETHUSD",1752417650977,0.002,2995.7,2995.6,20.3622]
["bitfinex","ETHUSD",1752417651196,0.002,2995.7,2995.6,16.8532]
["bitfinex","ETHUSD",1752417652597,0.002,2995.7,2995.6,16.8293]
["bitfinex","ETHUSD",1752417652800,0.002,2995.7,2995.6,16.8532]
["bitfinex","ETHUSD",1752417653411,0.002,2995.7,2995.6,16.1109]
["bitfinex","ETHUSD",1752417653718,0.002,2995.7,2995.6,10.8389]
["bitfinex","ETHUSD",1752417654212,0.002,2995.7,2995.6,16.1099]
["bitfinex","ETHUSD",1752417654586,0.002,2995.7,2995.6,16.1338]
["bitfinex","ETHUSD",1752417655521,0.002,2995.7,2995.6,28.2878]
["bitfinex","ETHUSD",1752417656295,0.002,2995.7,2995.6,28.2639]
["bitfinex","ETHUSD",1752417657183,0.1684,2995.7,2995.6,28.2639]
["bitfinex","ETHUSD",1752417657599,0.002,2995.7,2995.6,28.2878]
["bitfinex","ETHUSD",1752417659114,0.002,2995.7,2995.6,28.4542]
["bitfinex","ETHUSD",1752417659785,0.002,2995.7,2995.6,24.2962]
["bitfinex","ETHUSD",1752417659981,0.042,2995.9,2995.7,0.9019]
["bitfinex","ETHUSD",1752417660181,0.4636,2997.7,2996.5,3.509]
["bitfinex","ETHUSD",1752417660182,0.002,2997.7,2996.5,3.509]
["bitfinex","ETHUSD",1752417660385,0.002,2997.7,2996.3,0.5]
["bitfinex","ETHUSD",1752417660386,0.002,2997.7,2997.3,1.4519]
["bitfinex","ETHUSD",1752417660587,0.002,2997.7,2997.3,12.00560376]
["bitfinex","ETHUSD",1752417660782,0.002,2997.7,2997.3,12.0128]
["bitfinex","ETHUSD",1752417661039,0.002,2998.1,2997.3,11.4389]
["bitfinex","ETHUSD",1752417661239,0.4616,2997.8,2997.3,11.4389]
["bitfinex","ETHUSD",1752417661565,0.4616,2997.7,2997.3,11.4389]
["bitfinex","ETHUSD",1752417661778,0.4616,2997.7,2997.4,10.0]
["bitfinex","ETHUSD",1752417662139,1.3518,2998.0,2997.5,0.0166982]
["bitfinex","ETHUSD",1752417662351,0.4616,2998.0,2997.7,10.0]
["bitfinex","ETHUSD",1752417662536,0.4616,2998.0,2997.8,20.536]
["bitfinex","ETHUSD",1752417663276,0.002,2998.1,2997.8,10.536]
["bitfinex","ETHUSD",1752417663632,0.002,2998.1,2997.8,11.3812]
["bitfinex","ETHUSD",1752417663972,0.002,2998.1,2997.8,11.4051]
["bitfinex","ETHUSD",1752417664368,0.002,2998.1,2997.8,11.3812]
["bitfinex","ETHUSD",1752417664538,0.002,2998.1,2997.8,21.3812]
["bitfinex","ETHUSD",1752417664741,0.002,2998.1,2997.8,21.9551]
["bitfinex","ETHUSD",1752417665486,0.002,2998.1,2997.8,34.1051]
["bitfinex","ETHUSD",1752417665848,0.002,2998.1,2998.0,0.55]
["bitfinex","ETHUSD",1752417666067,0.002,2998.1,2998.0,11.9252]
["bitfinex","ETHUSD",1752417666677,0.002,2998.1,2998.0,11.3752]
["bitfinex","ETHUSD",1752417668186,0.002,2998.1,2998.0,11.9491]
["bitfinex","ETHUSD",1752417669057,0.002,2998.1,2998.0,21.9252]
["bitfinex","ETHUSD",1752417669393,0.04,2998.9,2998.1,1.3958]
["bitfinex","ETHUSD",1752417669597,0.04,2998.9,2998.1,1.4197]
["bitfinex","ETHUSD",1752417670094,0.628,2998.8,2998.1,1.5622]
["bitfinex","ETHUSD",1752417671158,0.1664,2998.8,2998.1,5.7422]
["bitfinex","ETHUSD",1752417671412,0.04,2998.9,2998.1,5.75888149]
["bitfinex","ETHUSD",1752417671574,0.1664,2998.6,2998.1,5.75888149]
["bitfinex","ETHUSD",1752417672198,0.4616,2998.5,2998.1,0.8458]
["bitfinex","ETHUSD",1752417672597,0.1664,2998.4,2998.0,10.6924]
["bitfinex","ETHUSD",1752417673199,0.1664,2998.4,2998.1,0.01668261]
["bitfinex","ETHUSD",1752417673398,0.1664,2998.4,2998.0,10.6924]
["bitfinex","ETHUSD",1752417674807,0.1664,2998.4,2998.1,0.01668261]
["bitfinex","ETHUSD",1752417675323,0.1664,2998.4,2998.1,4.17068261]
["bitfinex","ETHUSD",1752417675627,0.1664,2998.4,2998.1,22.15968149]
["bitfinex","ETHUSD",1752417675822,0.1664,2998.4,2998.1,22.143]
["bitfinex","ETHUSD",1752417676230,0.4636,2998.2,2998.1,22.143]
["bitfinex","ETHUSD",1752417676428,0.63,2998.2,2998.1,22.143]
["bitfinex","ETHUSD",1752417676583,0.63,2998.2,2998.1,32.662]
["bitfinex","ETHUSD",1752417677301,1.491,2998.2,2998.1,17.402]
["bitfinex","ETHUSD",1752417682911,1.491,2998.2,2998.1,17.401]
["bitfinex","ETHUSD",1752417688852,1.491,2998.2,2998.1,17.4]
["bitfinex","ETHUSD",1752417690230,0.63,2998.2,2998.1,17.4]
["bitfinex","ETHUSD",1752417690759,0.1684,2998.2,2998.1,17.4]
["bitfinex","ETHUSD",1752417691730,0.1684,2998.2,2998.1,18.2547]
["bitfinex","ETHUSD",1752417692066,0.1684,2998.2,2998.1,28.2547]
["bitfinex","ETHUSD",1752417693661,0.002,2998.2,2998.1,28.2547]
["bitfinex","ETHUSD",1752417695875,0.002,2998.2,2998.1,22.9977]
["bitfinex","ETHUSD",1752417696174,0.002,2998.2,2998.1,27.397]
["bitfinex","ETHUSD",1752417698442,0.4593,2998.2,2998.1,27.397]
["bitfinex","ETHUSD",1752417699060,0.4593,2998.2,2998.1,17.397]
["bitfinex","ETHUSD",1752417699967,0.4593,2998.2,2998.1,12.143]
["bitfinex","ETHUSD",1752417700347,0.4593,2998.2,2998.1,22.143]
["bitfinex","ETHUSD",1752417700673,0.002,2998.2,2998.1,27.396]
["bitfinex","ETHUSD",1752417702695,0.002,2998.2,2998.1,28.264]
["bitfinex","ETHUSD",1752417707596,0.002,2998.2,2998.1,23.011]
["bitfinex","ETHUSD",1752417707789,0.002,2998.2,2998.1,17.393]
["bitfinex","ETHUSD",1752417708104,0.4593,2998.2,2998.1,12.143]
["bitfinex","ETHUSD",1752417708406,0.4593,2998.2,2998.1,17.393]
["bitfinex","ETHUSD",1752417709202,0.1684,2998.2,2998.1,17.393]
["bitfinex","ETHUSD",1752417710200,0.6257,2998.2,2998.1,17.393]
["bitfinex","ETHUSD",1752417711115,0.6257,2998.2,2998.1,22.143]
["bitfinex","ETHUSD",1752417711309,0.6257,2998.2,2998.1,27.393]
["bitfinex","ETHUSD",1752417714120,0.6257,2998.2,2998.1,22.143]
["bitfinex","ETHUSD",1752417714304,0.6257,2998.2,2998.1,27.391]
["bitfinex","ETHUSD",1752417721107,0.6257,2998.2,2998.1,17.391]
["bitfinex","ETHUSD",1752417723322,0.6257,2998.2,2998.1,12.143]
["bitfinex","ETHUSD",1752417723529,1.5261,2998.2,2998.1,12.143]
["bitfinex","ETHUSD",1752417723707,1.5261,2998.2,2998.1,17.388]
["bitfinex","ETHUSD",1752417725344,1.5261,2998.2,2998.1,13.234]
["bitfinex","ETHUSD",1752417726310,1.5261,2998.2,2998.1,7.989]
["bitfinex","ETHUSD",1752417726555,1.5261,2998.2,2998.1,13.234]
["bitfinex","ETHUSD",1752417729108,0.6257,2998.2,2998.1,13.234]
["bitfinex","ETHUSD",1752417729314,0.1684,2998.2,2998.1,13.234]
["bitfinex","ETHUSD",1752417730452,0.1684,2998.2,2998.1,23.234]
["bitfinex","ETHUSD",1752417730943,0.1684,2998.2,2998.1,24.1169]
["bitfinex","ETHUSD",1752417733932,0.002,2998.2,2998.1,24.1169]
["bitfinex","ETHUSD",1752417734133,0.002,2998.2,2998.1,24.1408]
["bitfinex","ETHUSD",1752417735163,0.002,2998.2,2998.1,24.1169]
["bitfinex","ETHUSD",1752417737071,0.002,2998.2,2998.1,23.234]
["bitfinex","ETHUSD",1752417741840,0.4684,2998.2,2998.1,13.227]
["bitfinex","ETHUSD",1752417742261,0.4684,2998.2,2998.1,23.227]
["bitfinex","ETHUSD",1752417742896,1.3572,2998.2,2998.1,7.989]
["bitfinex","ETHUSD",1752417743077,1.3572,2998.2,2998.1,13.227]
["bitfinex","ETHUSD",1752417746032,1.3572,2998.2,2998.1,13.226]
["bitfinex","ETHUSD",1752417752204,0.4684,2998.2,2998.1,13.226]
["bitfinex","ETHUSD",1752417757534,1.3501,2998.2,2998.1,13.222]
["bitfinex","ETHUSD",1752417762118,1.3501,2998.2,2998.1,13.22]
["bitfinex","ETHUSD",1752417765103,1.3501,2998.2,2998.1,7.989]
["bitfinex","ETHUSD",1752417765305,1.3501,2998.2,2998.1,13.22]
["bitfinex","ETHUSD",1752417769152,1.3501,2998.2,2998.1,13.217]
["bitfinex","ETHUSD",1752417769720,1.3501,2998.2,2998.1,7.989]
["bitfinex","ETHUSD",1752417769929,1.3501,2998.2,2998.1,13.217]
["bitfinex","ETHUSD",1752417770143,1.3501,2998.2,2998.1,7.989]
["bitfinex","ETHUSD",1752417770362,1.0692,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1752417770522,2.11459307,2998.1,2997.1,4.155]
["bitfinex","ETHUSD",1752417770706,2.11459307,2998.1,2997.8,7.991]
["bitfinex","ETHUSD",1752417770707,1.4528,2997.9,2997.8,7.991]
["bitfinex","ETHUSD",1752417770906,0.9028,2997.6,2997.2,7.991]
["bitfinex","ETHUSD",1752417771106,0.49540141,2997.5,2997.2,7.991]
["bitfinex","ETHUSD",1752417772053,0.49540141,2997.5,2997.3,5.228]
["bitfinex","ETHUSD",1752417772630,0.4537,2997.5,2997.3,5.228]
["bitfinex","ETHUSD",1752417772829,0.4537,2997.4,2997.3,5.228]
["bitfinex","ETHUSD",1752417773009,0.4537,2997.7,2997.3,5.228]
["bitfinex","ETHUSD",1752417773226,0.4537,2997.6,2997.3,5.228]
["bitfinex","ETHUSD",1752417774928,0.4391,2997.6,2997.3,5.228]
["bitfinex","ETHUSD",1752417775414,0.4391,2997.9,2997.3,5.24470154]
["bitfinex","ETHUSD",1752417777413,0.4391,2997.9,2997.3,5.24570154]
["bitfinex","ETHUSD",1752417779787,0.8386,2998.1,2997.3,5.43670154]
["bitfinex","ETHUSD",1752417779996,0.4391,2998.1,2997.3,5.229]
["bitfinex","ETHUSD",1752417780212,0.4391,2998.0,2997.3,5.229]
["bitfinex","ETHUSD",1752417782627,0.94749585,2997.9,2997.3,5.229]
["bitfinex","ETHUSD",1752417782794,0.94749585,2997.9,2997.4,5.224]
["bitfinex","ETHUSD",1752417782795,0.9891,2997.8,2997.4,5.224]
["bitfinex","ETHUSD",1752417783143,0.67445822,2997.7,2997.4,5.224]
["bitfinex","ETHUSD",1752417783431,0.48080002,2997.6,2997.4,5.224]
["bitfinex","ETHUSD",1752417783596,0.4391,2997.5,2997.4,5.224]
["bitfinex","ETHUSD",1752417786519,0.4391,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1752417786520,0.1664,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752417786730,1.0722,2997.4,2997.3,5.224]
["bitfinex","ETHUSD",1752417786912,1.5113,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1752417787213,1.5113,2997.4,2997.3,5.223]
["bitfinex","ETHUSD",1752417787518,2.0613,2997.4,2997.3,5.223]
["bitfinex","ETHUSD",1752417787812,2.26743,2997.4,2997.3,5.223]
["bitfinex","ETHUSD",1752417789005,1.71743,2997.4,2997.3,5.223]
["bitfinex","ETHUSD",1752417794335,0.81163,2997.4,2997.3,5.223]
["bitfinex","ETHUSD",1752417795999,1.3694,2997.3,2997.2,7.991]
["bitfinex","ETHUSD",1752417796317,1.8502042,2997.3,2997.2,13.211]
["bitfinex","ETHUSD",1752417796524,1.8085,2997.3,2997.2,13.211]
["bitfinex","ETHUSD",1752417797404,1.8085,2997.3,2997.2,7.991]
["bitfinex","ETHUSD",1752417797731,1.8085,2997.3,2997.2,13.21]
["bitfinex","ETHUSD",1752417797900,1.98935,2997.3,2997.2,13.21]
["bitfinex","ETHUSD",1752417801037,11.98935,2997.3,2997.2,7.991]
["bitfinex","ETHUSD",1752417801336,11.98935,2997.3,2997.2,13.21]
["bitfinex","ETHUSD",1752417801532,11.98935,2997.3,2997.2,7.991]
["bitfinex","ETHUSD",1752417801738,2.201635,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1752417801940,10.59170698,2997.1,2997.0,5.218]
["bitfinex","ETHUSD",1752417802100,10.9891,2997.1,2997.0,5.218]
["bitfinex","ETHUSD",1752417802299,12.3096185,2997.1,2997.0,5.218]
["bitfinex","ETHUSD",1752417804119,11.7596185,2997.1,2997.0,5.218]
["bitfinex","ETHUSD",1752417807047,1.0027,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1752417807247,1.04440837,2997.0,2996.9,5.218]
["bitfinex","ETHUSD",1752417807450,2.0228,2997.0,2996.9,5.218]
["bitfinex","ETHUSD",1752417807649,2.26678837,2997.0,2996.9,5.218]
["bitfinex","ETHUSD",1752417807856,2.26678837,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1752417808062,2.26678837,2997.0,2996.9,5.218]
["bitfinex","ETHUSD",1752417808259,0.885,2996.8,2996.4,7.994]
["bitfinex","ETHUSD",1752417808432,0.55,2996.6,2996.5,5.217]
["bitfinex","ETHUSD",1752417808754,1.0201,2996.6,2996.5,5.217]
["bitfinex","ETHUSD",1752417810554,1.0201,2996.6,2996.5,5.216]
["bitfinex","ETHUSD",1752417811056,11.6014,2996.5,2996.4,7.994]
["bitfinex","ETHUSD",1752417811226,2.0715,2996.5,2996.4,13.21]
["bitfinex","ETHUSD",1752417811422,2.27865,2996.5,2996.4,13.21]
["bitfinex","ETHUSD",1752417814954,2.27865,2996.5,2996.4,13.209]
["bitfinex","ETHUSD",1752417815762,2.32036533,2996.5,2996.4,13.209]
["bitfinex","ETHUSD",1752417816861,1.39365,2996.5,2996.4,13.209]
["bitfinex","ETHUSD",1752417820172,1.39365,2996.5,2996.4,13.21]
["bitfinex","ETHUSD",1752417820582,0.1664,2996.5,2996.4,13.21]
["bitfinex","ETHUSD",1752417824494,1.1865,2996.5,2996.4,13.21]
["bitfinex","ETHUSD",1752417824798,2.0491,2996.5,2996.4,13.21]
["bitfinex","ETHUSD",1752417826877,0.1664,2996.5,2996.4,13.21]
["bitfinex","ETHUSD",1752417827693,0.1664,2996.5,2996.1,0.041]
["bitfinex","ETHUSD",1752417827694,0.55,2996.2,2996.1,0.041]
["bitfinex","ETHUSD",1752417827875,12.26166951,2996.2,2996.1,0.041]
["bitfinex","ETHUSD",1752417828084,12.21995,2996.2,2996.1,0.041]
["bitfinex","ETHUSD",1752417828766,12.21995,2996.2,2996.1,10.464]
["bitfinex","ETHUSD",1752417829464,12.21995,2996.2,2995.8,7.996]
["bitfinex","ETHUSD",1752417829465,0.55,2996.0,2995.8,7.996]
["bitfinex","ETHUSD",1752417829689,0.59172368,2995.9,2995.8,7.996]
["bitfinex","ETHUSD",1752417830075,1.06182368,2995.9,2995.8,7.996]
["bitfinex","ETHUSD",1752417830695,1.06182368,2995.9,2995.8,18.418]
["bitfinex","ETHUSD",1752417831318,0.04171951,2996.2,2995.8,18.418]
["bitfinex","ETHUSD",1752417831525,0.4701,2996.1,2995.8,18.418]
["bitfinex","ETHUSD",1752417831725,0.04172229,2996.0,2995.8,18.418]
["bitfinex","ETHUSD",1752417831883,0.51182229,2996.0,2995.8,18.418]
["bitfinex","ETHUSD",1752417832311,0.4701,2995.9,2995.8,18.418]
["bitfinex","ETHUSD",1752417832710,0.51182368,2995.9,2995.8,18.418]
["bitfinex","ETHUSD",1752417832992,0.4701,2995.9,2995.8,18.418]
["bitfinex","ETHUSD",1752417833691,1.0201,2996.1,2995.8,18.418]
["bitfinex","ETHUSD",1752417833885,1.14790424,2996.0,2995.8,18.418]
["bitfinex","ETHUSD",1752417834104,0.4278,2996.6,2995.8,19.2636]
["bitfinex","ETHUSD",1752417834330,0.04171533,2996.5,2995.8,19.2636]
["bitfinex","ETHUSD",1752417834629,0.55,2996.4,2995.8,19.2636]
["bitfinex","ETHUSD",1752417834934,0.04171811,2996.3,2995.8,19.2636]
["bitfinex","ETHUSD",1752417837989,0.55,2996.2,2995.8,19.2636]
["bitfinex","ETHUSD",1752417838189,0.55,2996.0,2995.8,18.418]
["bitfinex","ETHUSD",1752417838440,1.01952368,2995.9,2995.8,18.418]
["bitfinex","ETHUSD",1752417842254,1.01952368,2995.9,2995.8,18.412]
["bitfinex","ETHUSD",1752417842547,1.01952368,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1752417842548,1.83472368,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1752417842784,1.16127237,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1752417843067,0.55,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1752417843266,0.85692926,2995.5,2995.2,0.001]
["bitfinex","ETHUSD",1752417843471,0.55,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1752417843638,3.40793204,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1752417843964,23.17152524,2995.3,2995.2,10.417]
["bitfinex","ETHUSD",1752417844124,23.1297932,2995.3,2995.2,10.417]
["bitfinex","ETHUSD",1752417844331,12.86297932,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1752417844525,0.55,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1752417844867,0.04173762,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1752417845019,0.46953762,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1752417845245,1.3652,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752417845448,1.64541416,2994.7,2994.6,5.208]
["bitfinex","ETHUSD",1752417845768,2.07321416,2994.7,2994.6,5.208]
["bitfinex","ETHUSD",1752417847166,2.07321416,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1752417847370,2.07321416,2994.7,2994.0,7.999]
["bitfinex","ETHUSD",1752417847371,11.3652,2994.6,2994.0,7.999]
["bitfinex","ETHUSD",1752417847584,1.40694319,2994.5,2994.0,7.999]
["bitfinex","ETHUSD",1752417847762,3.64860271,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417847951,13.64860271,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417848153,13.60685952,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417848354,15.01212499,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417849163,13.76912499,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417849461,1.81385952,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417851067,1.81385952,2994.5,2994.4,6.0285]
["bitfinex","ETHUSD",1752417851586,1.81385952,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417851890,12.79165952,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417852099,14.15236547,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417853864,13.72456547,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417854054,13.17456547,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417854256,13.72456547,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417854457,3.60236547,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417854757,2.36385952,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417855788,2.79165952,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417856151,2.83340271,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417856356,12.83340271,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417856585,12.79165952,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417856783,14.07082547,2994.5,2994.4,5.208]
["bitfinex","ETHUSD",1752417858956,6.5288,2994.3,2992.1,0.04]
["bitfinex","ETHUSD",1752417859168,6.5288,2994.3,2992.2,10.413]
["bitfinex","ETHUSD",1752417859169,0.55,2992.5,2992.2,10.413]
["bitfinex","ETHUSD",1752417859393,0.55,2992.3,2992.1,0.04]
["bitfinex","ETHUSD",1752417859591,0.59177528,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752417859984,0.59177528,2992.2,2992.1,10.453]
["bitfinex","ETHUSD",1752417860299,1.853,2992.2,2992.1,10.453]
["bitfinex","ETHUSD",1752417860495,2.0383,2992.2,2992.1,10.453]
["bitfinex","ETHUSD",1752417861025,0.1853,2992.2,2992.1,10.453]
["bitfinex","ETHUSD",1752417861297,10.4278,2992.5,2992.1,10.453]
["bitfinex","ETHUSD",1752417861298,0.55,2992.5,2992.1,10.453]
["bitfinex","ETHUSD",1752417861520,0.04177249,2992.4,2992.1,10.453]
["bitfinex","ETHUSD",1752417862262,0.04177249,2992.4,2991.7,8.001]
["bitfinex","ETHUSD",1752417862263,0.55,2992.1,2991.7,8.001]
["bitfinex","ETHUSD",1752417862462,0.55,2991.9,2991.7,8.001]
["bitfinex","ETHUSD",1752417862858,1.01958086,2991.8,2991.7,8.001]
["bitfinex","ETHUSD",1752417863468,1.01958086,2991.8,2991.7,18.43]
["bitfinex","ETHUSD",1752417863827,0.9778,2991.8,2991.7,18.43]
["bitfinex","ETHUSD",1752417863973,0.55,2991.8,2991.7,18.43]
["bitfinex","ETHUSD",1752417865012,1.0014,2991.8,2991.7,18.43]
["bitfinex","ETHUSD",1752417865671,1.21947749,2991.8,2991.7,18.43]
["bitfinex","ETHUSD",1752417866065,2.38107313,2991.8,2991.7,18.43]
["bitfinex","ETHUSD",1752417866772,2.42285399,2991.8,2991.7,18.43]
["bitfinex","ETHUSD",1752417867269,10.55,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752417867474,12.3268554,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752417867673,13.442014,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752417868413,13.442014,2991.7,2991.6,10.428]
["bitfinex","ETHUSD",1752417870123,13.442014,2991.7,2991.1,0.04]
["bitfinex","ETHUSD",1752417870124,0.7164,2991.6,2991.1,0.04]
["bitfinex","ETHUSD",1752417870325,0.55,2991.4,2991.1,0.04]
["bitfinex","ETHUSD",1752417870526,0.04178785,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752417870715,1.51057879,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752417871331,10.0,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752417871534,1.03524558,2991.3,2991.1,10.467]
["bitfinex","ETHUSD",1752417874329,1.03524558,2991.3,2991.2,0.0259]
["bitfinex","ETHUSD",1752417874494,1.03524558,2991.3,2991.2,0.8957]
["bitfinex","ETHUSD",1752417874693,1.03524558,2991.3,2991.2,0.91257385]
["bitfinex","ETHUSD",1752417875111,1.03524558,2991.3,2991.2,0.8957]
["bitfinex","ETHUSD",1752417875922,12.03664558,2991.3,2991.2,10.441]
["bitfinex","ETHUSD",1752417876102,13.32940014,2991.3,2991.2,10.441]
["bitfinex","ETHUSD",1752417878036,1.58524558,2991.3,2991.2,10.441]
["bitfinex","ETHUSD",1752417878237,2.03664558,2991.3,2991.2,10.441]
["bitfinex","ETHUSD",1752417880117,2.03664558,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752417880118,11.4409,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752417880317,1.8923,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752417880634,2.88565199,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752417880828,3.17421719,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752417881341,3.17421719,2991.2,2991.1,10.486]
["bitfinex","ETHUSD",1752417881507,13.17421719,2991.2,2991.1,10.486]
["bitfinex","ETHUSD",1752417881707,13.13242795,2991.2,2991.1,10.486]
["bitfinex","ETHUSD",1752417882919,10.55,2991.1,2990.6,8.006]
["bitfinex","ETHUSD",1752417883259,1.55513484,2991.0,2990.6,8.006]
["bitfinex","ETHUSD",1752417883454,0.55,2990.8,2990.6,8.006]
["bitfinex","ETHUSD",1752417883757,1.04319623,2990.7,2990.6,8.006]
["bitfinex","ETHUSD",1752417884155,1.04319623,2990.7,2989.7,8.01]
["bitfinex","ETHUSD",1752417884156,1.4215,2990.6,2989.7,8.01]
["bitfinex","ETHUSD",1752417884457,0.55,2990.4,2989.8,10.443]
["bitfinex","ETHUSD",1752417884663,0.04180182,2990.3,2989.8,10.443]
["bitfinex","ETHUSD",1752417885022,0.49320182,2990.3,2989.8,10.443]
["bitfinex","ETHUSD",1752417885226,0.8715,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1752417885426,3.0024,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1752417885427,0.55,2989.7,2989.5,10.441]
["bitfinex","ETHUSD",1752417885624,1.04321161,2989.6,2989.5,10.441]
["bitfinex","ETHUSD",1752417885943,1.04321161,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1752417885944,1.4215,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752417886264,1.8729,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752417886561,13.06437116,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752417887282,0.55,2989.3,2988.0,0.5246]
["bitfinex","ETHUSD",1752417887435,0.8715,2989.0,2988.3,10.513]
["bitfinex","ETHUSD",1752417887637,1.0432214,2988.9,2988.3,10.513]
["bitfinex","ETHUSD",1752417887851,0.4514,2988.8,2988.3,10.513]
["bitfinex","ETHUSD",1752417888036,0.55,2988.6,2988.3,10.513]
["bitfinex","ETHUSD",1752417888241,0.55,2988.4,2988.3,10.513]
["bitfinex","ETHUSD",1752417888743,1.0014,2988.4,2988.3,10.513]
["bitfinex","ETHUSD",1752417889525,1.0014,2988.4,2987.6,8.5346]
["bitfinex","ETHUSD",1752417889835,0.0418228,2988.8,2984.5,2.55919902]
["bitfinex","ETHUSD",1752417889836,0.877,2988.1,2988.0,5.261]
["bitfinex","ETHUSD",1752417890036,1.8784,2988.1,2988.0,5.261]
["bitfinex","ETHUSD",1752417890240,1.8784,2988.1,2986.7,0.01697075]
["bitfinex","ETHUSD",1752417890241,0.55,2988.1,2987.2,0.5646]
["bitfinex","ETHUSD",1752417890451,0.041834,2988.0,2987.3,5.32198138]
["bitfinex","ETHUSD",1752417890630,0.0418284,2988.4,2987.3,5.32198138]
["bitfinex","ETHUSD",1752417890833,0.877,2989.0,2987.4,0.5646]
["bitfinex","ETHUSD",1752417891180,0.55,2988.8,2987.6,0.5646]
["bitfinex","ETHUSD",1752417891473,0.55,2988.6,2987.6,0.5646]
["bitfinex","ETHUSD",1752417891653,0.55,2988.4,2987.7,5.31]
["bitfinex","ETHUSD",1752417891969,0.041827,2988.5,2986.3,1.69587433]
["bitfinex","ETHUSD",1752417891970,0.55,2988.2,2987.2,0.5646]
["bitfinex","ETHUSD",1752417892175,0.877,2987.9,2986.4,0.01697856]
["bitfinex","ETHUSD",1752417892387,0.877,2987.9,2987.2,2.79]
["bitfinex","ETHUSD",1752417892388,0.0418368,2987.8,2987.2,2.79]
["bitfinex","ETHUSD",1752417892535,0.0418382,2987.7,2987.2,2.79]
["bitfinex","ETHUSD",1752417892739,1.0014,2987.6,2987.2,2.79]
["bitfinex","ETHUSD",1752417893007,0.877,2987.9,2986.3,1.14587433]
["bitfinex","ETHUSD",1752417893008,0.55,2987.2,2986.3,1.14587433]
["bitfinex","ETHUSD",1752417893161,1.2372452,2987.2,2986.6,5.333]
["bitfinex","ETHUSD",1752417893356,1.2372452,2987.2,2986.3,1.14587433]
["bitfinex","ETHUSD",1752417893357,25.7372452,2987.2,2986.3,1.14587433]
["bitfinex","ETHUSD",1752417893561,25.7372452,2987.2,2984.7,8.015]
["bitfinex","ETHUSD",1752417893562,0.55,2986.6,2984.7,8.015]
["bitfinex","ETHUSD",1752417893803,10.4514,2987.1,2984.7,8.015]
["bitfinex","ETHUSD",1752417893804,0.55,2986.2,2984.7,8.015]
["bitfinex","ETHUSD",1752417893961,0.84,2986.3,2984.7,8.015]
["bitfinex","ETHUSD",1752417893962,0.55,2986.0,2985.5,5.361]
["bitfinex","ETHUSD",1752417894182,0.55,2985.8,2984.7,8.015]
["bitfinex","ETHUSD",1752417894394,0.55,2985.6,2984.7,8.015]
["bitfinex","ETHUSD",1752417894561,1.03836903,2985.5,2985.4,0.70826118]
["bitfinex","ETHUSD",1752417894885,0.4465,2985.5,2985.4,0.70826118]
["bitfinex","ETHUSD",1752417895084,0.04186903,2985.5,2985.4,0.70826118]
["bitfinex","ETHUSD",1752417895287,1.39,2985.6,2984.5,1.22064804]
["bitfinex","ETHUSD",1752417895488,0.55,2985.4,2984.5,1.22064804]
["bitfinex","ETHUSD",1752417895764,10.55,2985.2,2984.5,1.22064804]
["bitfinex","ETHUSD",1752417896096,0.04187464,2985.1,2984.5,1.22064804]
["bitfinex","ETHUSD",1752417896393,0.04187464,2985.1,2984.7,0.5646]
["bitfinex","ETHUSD",1752417896556,0.04187183,2985.3,2984.7,0.5646]
["bitfinex","ETHUSD",1752417896758,0.04187183,2985.3,2984.8,8.4477]
["bitfinex","ETHUSD",1752417896960,0.93573338,2985.4,2984.9,0.4307]
["bitfinex","ETHUSD",1752417897366,0.93573338,2985.4,2985.0,0.4307]
["bitfinex","ETHUSD",1752417897566,0.93573338,2985.4,2985.1,0.4307]
["bitfinex","ETHUSD",1752417897772,0.93573338,2985.4,2985.3,0.5646]
["bitfinex","ETHUSD",1752417897982,0.0818494,2986.9,2985.4,1.1146]
["bitfinex","ETHUSD",1752417898186,0.0818494,2986.9,2984.8,8.517]
["bitfinex","ETHUSD",1752417898187,0.86615081,2986.8,2985.5,11.5536]
["bitfinex","ETHUSD",1752417898383,0.04185081,2986.8,2985.6,0.04]
["bitfinex","ETHUSD",1752417898801,0.04185081,2986.8,2985.7,0.5646]
["bitfinex","ETHUSD",1752417898988,0.04,2986.9,2985.8,0.04]
["bitfinex","ETHUSD",1752417899981,0.04185081,2986.8,2985.9,5.493]
["bitfinex","ETHUSD",1752417900179,0.55,2986.7,2985.9,5.493]
["bitfinex","ETHUSD",1752417900403,0.04185361,2986.6,2985.9,5.493]
["bitfinex","ETHUSD",1752417900606,0.04,2986.9,2985.8,0.04]
["bitfinex","ETHUSD",1752417900907,0.04,2986.9,2985.9,5.493]
["bitfinex","ETHUSD",1752417901108,0.04,2986.9,2986.0,0.6046]
["bitfinex","ETHUSD",1752417902075,0.04,2986.9,2986.1,5.491]
["bitfinex","ETHUSD",1752417902280,0.04185081,2986.8,2986.1,5.491]
["bitfinex","ETHUSD",1752417902712,0.04185081,2986.8,2986.0,0.5646]
["bitfinex","ETHUSD",1752417902713,0.55,2986.7,2986.0,0.5646]
["bitfinex","ETHUSD",1752417902917,0.55,2986.5,2986.1,5.491]
["bitfinex","ETHUSD",1752417903122,0.04,2986.9,2986.2,10.983]
["bitfinex","ETHUSD",1752417904617,0.59185081,2986.8,2986.2,10.983]
["bitfinex","ETHUSD",1752417904914,0.04185081,2986.8,2986.2,10.983]
["bitfinex","ETHUSD",1752417905640,0.04,2986.9,2986.2,10.983]
["bitfinex","ETHUSD",1752417905641,0.04185221,2986.7,2986.2,10.983]
["bitfinex","ETHUSD",1752417905796,0.04,2986.9,2986.2,10.983]
["bitfinex","ETHUSD",1752417905996,0.24625081,2986.8,2986.2,10.983]
["bitfinex","ETHUSD",1752417906197,0.04185081,2986.8,2986.2,10.983]
["bitfinex","ETHUSD",1752417906441,0.04,2986.9,2986.3,0.04]
["bitfinex","ETHUSD",1752417907228,0.04,2986.9,2985.9,0.5646]
["bitfinex","ETHUSD",1752417907432,0.04,2986.9,2986.0,10.975]
["bitfinex","ETHUSD",1752417908145,0.04,2986.9,2986.1,0.04]
["bitfinex","ETHUSD",1752417908302,0.04,2986.9,2986.2,0.5646]
["bitfinex","ETHUSD",1752417910568,0.04,2986.9,2986.2,0.6048]
["bitfinex","ETHUSD",1752417911005,0.04185081,2986.8,2986.2,0.6048]
["bitfinex","ETHUSD",1752417911818,0.04,2986.9,2986.2,0.6048]
["bitfinex","ETHUSD",1752417912235,0.04,2986.9,2986.3,0.0402]
["bitfinex","ETHUSD",1752417912442,0.04,2986.9,2986.4,0.5669]
["bitfinex","ETHUSD",1752417912620,0.04,2986.9,2986.6,0.5669]
["bitfinex","ETHUSD",1752417912818,0.04,2986.9,2986.7,0.0402]
["bitfinex","ETHUSD",1752417913089,0.04,2986.9,2986.6,0.5669]
["bitfinex","ETHUSD",1752417913232,0.1672,2986.7,2986.6,0.5669]
["bitfinex","ETHUSD",1752417913966,0.1672,2986.7,2986.6,0.6071]
["bitfinex","ETHUSD",1752417917276,0.1672,2986.7,2986.6,14.6621]
["bitfinex","ETHUSD",1752417917484,0.04,2986.9,2986.8,14.6219]
["bitfinex","ETHUSD",1752417917844,0.1672,2987.5,2986.9,3.505]
["bitfinex","ETHUSD",1752417918081,0.04,2987.9,2987.0,0.0402]
["bitfinex","ETHUSD",1752417918414,0.04,2987.9,2987.1,10.956]
["bitfinex","ETHUSD",1752417918630,0.04,2987.9,2987.2,0.0402]
["bitfinex","ETHUSD",1752417918910,0.1672,2987.5,2987.3,0.5269]
["bitfinex","ETHUSD",1752417919115,0.1672,2987.5,2987.4,0.0402]
["bitfinex","ETHUSD",1752417919270,0.1672,2987.5,2987.4,0.5671]
["bitfinex","ETHUSD",1752417922313,0.1672,2987.5,2987.4,1.1171]
["bitfinex","ETHUSD",1752417922776,0.1672,2987.5,2987.4,22.0531]
["bitfinex","ETHUSD",1752417922967,0.04,2987.9,2987.5,11.0769]
["bitfinex","ETHUSD",1752417923185,0.04,2987.9,2987.6,0.55]
["bitfinex","ETHUSD",1752417923384,0.04,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752417923594,0.04,2987.9,2987.8,10.55]
["bitfinex","ETHUSD",1752417923795,0.04,2987.9,2987.8,10.5902]
["bitfinex","ETHUSD",1752417924212,0.04,2987.9,2987.8,11.1171]
["bitfinex","ETHUSD",1752417924597,0.04,2987.9,2987.8,11.2843]
["bitfinex","ETHUSD",1752417924836,0.04,2988.9,2987.9,0.55]
["bitfinex","ETHUSD",1752417925046,0.1672,2988.7,2988.1,10.7172]
["bitfinex","ETHUSD",1752417925324,0.1672,2988.7,2988.3,10.55]
["bitfinex","ETHUSD",1752417925488,0.1672,2988.7,2988.5,0.55]
["bitfinex","ETHUSD",1752417925689,0.1672,2988.7,2988.6,0.0402]
["bitfinex","ETHUSD",1752417926000,0.1672,2988.7,2988.6,0.4869]
["bitfinex","ETHUSD",1752417926192,0.1672,2988.7,2988.6,15.9499]
["bitfinex","ETHUSD",1752417926624,0.1672,2988.7,2988.6,5.9499]
["bitfinex","ETHUSD",1752417927192,0.1672,2988.7,2988.6,5.463]
["bitfinex","ETHUSD",1752417927942,0.04,2988.9,2988.6,5.463]
["bitfinex","ETHUSD",1752417929159,0.04,2988.9,2988.8,0.4869]
["bitfinex","ETHUSD",1752417929501,0.04,2988.9,2988.8,0.5271]
["bitfinex","ETHUSD",1752417929702,0.04,2988.9,2988.8,0.4869]
["bitfinex","ETHUSD",1752417930340,0.04,2988.9,2988.8,0.5271]
["bitfinex","ETHUSD",1752417931243,0.04,2988.9,2988.8,0.4869]
["bitfinex","ETHUSD",1752417931541,0.04,2988.9,2988.8,0.5271]
["bitfinex","ETHUSD",1752417932831,0.042,2988.9,2988.8,0.5271]
["bitfinex","ETHUSD",1752417933220,0.042,2988.9,2988.8,0.4869]
["bitfinex","ETHUSD",1752417933434,0.042,2988.9,2988.8,0.5271]
["bitfinex","ETHUSD",1752417934234,0.042,2988.9,2988.8,10.5271]
["bitfinex","ETHUSD",1752417934920,0.042,2988.9,2988.8,14.5821]
["bitfinex","ETHUSD",1752417935250,0.042,2988.9,2988.8,10.4771]
["bitfinex","ETHUSD",1752417936538,0.042,2988.9,2988.8,19.9781]
["bitfinex","ETHUSD",1752417936737,0.042,2988.9,2988.8,19.5412]
["bitfinex","ETHUSD",1752417938010,0.042,2988.9,2988.8,19.9781]
["bitfinex","ETHUSD",1752417939742,0.002,2990.1,2989.4,3.505]
["bitfinex","ETHUSD",1752417940054,0.002,2990.1,2989.4,19.492]
["bitfinex","ETHUSD",1752417940257,0.002,2990.1,2989.4,19.5322]
["bitfinex","ETHUSD",1752417940844,0.002,2990.1,2989.4,19.9755]
["bitfinex","ETHUSD",1752417941048,0.002,2990.1,2989.4,14.4983]
["bitfinex","ETHUSD",1752417941251,0.002,2990.1,2989.4,19.9775]
["bitfinex","ETHUSD",1752417941856,0.002,2990.1,2989.4,16.4725]
["bitfinex","ETHUSD",1752417942229,0.002,2990.1,2989.4,10.72771866]
["bitfinex","ETHUSD",1752417942442,0.002,2990.1,2989.4,16.16271866]
["bitfinex","ETHUSD",1752417943198,0.002,2990.1,2989.4,16.12251866]
["bitfinex","ETHUSD",1752417943553,0.002,2990.1,2989.4,16.16271866]
["bitfinex","ETHUSD",1752417943967,0.002,2990.1,2989.4,16.71271866]
["bitfinex","ETHUSD",1752417944568,0.002,2990.1,2989.4,16.67251866]
["bitfinex","ETHUSD",1752417945084,0.002,2990.1,2989.4,16.12251866]
["bitfinex","ETHUSD",1752417945493,0.002,2990.1,2989.4,28.30051866]
["bitfinex","ETHUSD",1752417946093,0.8885,2990.0,2989.4,28.30051866]
["bitfinex","ETHUSD",1752417947282,0.002,2990.1,2989.4,28.30051866]
["bitfinex","ETHUSD",1752417947787,0.1692,2989.5,2989.4,28.30051866]
["bitfinex","ETHUSD",1752417951197,0.1692,2989.5,2989.4,31.80551866]
["bitfinex","ETHUSD",1752417958764,0.6327,2989.5,2989.4,27.81221866]
["bitfinex","ETHUSD",1752417959475,0.6327,2989.5,2989.4,12.42221866]
["bitfinex","ETHUSD",1752417959616,0.6327,2989.5,2989.4,17.81021866]
["bitfinex","ETHUSD",1752417961844,0.6327,2989.5,2989.4,17.566]
["bitfinex","ETHUSD",1752417962241,0.1692,2989.5,2989.4,17.566]
["bitfinex","ETHUSD",1752417962460,0.6327,2989.5,2989.4,17.566]
["bitfinex","ETHUSD",1752417963335,0.1692,2989.5,2989.4,28.26340867]
["bitfinex","ETHUSD",1752417963545,0.6327,2989.5,2989.4,17.82010867]
["bitfinex","ETHUSD",1752417963856,0.1692,2989.5,2989.4,17.82010867]
["bitfinex","ETHUSD",1752417964417,0.1692,2989.5,2989.4,27.82010867]
["bitfinex","ETHUSD",1752417965923,0.1692,2989.5,2989.4,31.87510867]
["bitfinex","ETHUSD",1752417966120,0.002,2989.5,2989.4,32.31840867]
["bitfinex","ETHUSD",1752417966325,0.002,2989.5,2989.4,32.52580867]
["bitfinex","ETHUSD",1752417967226,0.002,2989.5,2989.4,37.25580867]
["bitfinex","ETHUSD",1752417967657,0.002,2989.5,2989.4,37.56670556]
["bitfinex","ETHUSD",1752417967829,0.04,2989.9,2989.8,3.9483]
["bitfinex","ETHUSD",1752417968036,0.04,2989.9,2989.8,24.7093]
["bitfinex","ETHUSD",1752417968232,0.04,2989.9,2989.8,25.4265]
["bitfinex","ETHUSD",1752417968564,0.04,2989.9,2989.8,25.4667]
["bitfinex","ETHUSD",1752417968934,0.002,2990.1,2990.0,14.4983]
["bitfinex","ETHUSD",1752417969138,0.002,2990.1,2990.0,34.072819]
["bitfinex","ETHUSD",1752417969338,0.002,2990.7,2990.6,13.9483]
["bitfinex","ETHUSD",1752417969525,0.002,2990.7,2990.6,24.7093]
["bitfinex","ETHUSD",1752417969730,0.002,2990.7,2990.6,24.7495]
["bitfinex","ETHUSD",1752417971026,0.002,2990.7,2990.6,21.2445]
["bitfinex","ETHUSD",1752417973066,0.002,2990.7,2990.6,25.2995]
["bitfinex","ETHUSD",1752417973226,0.002,2990.7,2990.6,46.448266]
["bitfinex","ETHUSD",1752417973422,0.002,2990.7,2990.6,43.465557]
["bitfinex","ETHUSD",1752417973623,0.002,2991.6,2990.8,4.4449]
["bitfinex","ETHUSD",1752417973825,0.002,2991.6,2990.8,25.1819]
["bitfinex","ETHUSD",1752417974066,0.002,2991.6,2990.8,25.2221]
["bitfinex","ETHUSD",1752417975447,0.002,2991.6,2990.8,37.3951]
["bitfinex","ETHUSD",1752417975854,0.002,2991.6,2991.1,0.55]
["bitfinex","ETHUSD",1752417976165,0.002,2991.6,2991.5,0.55]
["bitfinex","ETHUSD",1752417976365,0.002,2991.6,2991.5,21.51879958]
["bitfinex","ETHUSD",1752417978589,0.002,2991.6,2991.5,20.96879958]
["bitfinex","ETHUSD",1752417978732,0.4655,2991.6,2991.5,10.24679958]
["bitfinex","ETHUSD",1752417978937,0.4655,2991.6,2991.5,15.60479958]
["bitfinex","ETHUSD",1752417979252,0.002,2991.6,2991.5,15.99469958]
["bitfinex","ETHUSD",1752417979575,0.6319,2991.6,2991.5,15.60479958]
["bitfinex","ETHUSD",1752417979958,0.1684,2991.6,2991.5,15.60479958]
["bitfinex","ETHUSD",1752417980802,0.002,2991.6,2991.5,16.15479958]
["bitfinex","ETHUSD",1752417980936,0.002,2991.6,2991.5,16.71109958]
["bitfinex","ETHUSD",1752417981137,0.002,2991.6,2991.5,16.54469958]
["bitfinex","ETHUSD",1752417981375,0.002,2991.6,2991.5,10.24679958]
["bitfinex","ETHUSD",1752417981547,0.1684,2991.6,2991.5,15.60379958]
["bitfinex","ETHUSD",1752417981750,0.002,2991.6,2991.5,16.54369958]
["bitfinex","ETHUSD",1752417981950,0.002,2991.6,2991.5,16.71009958]
["bitfinex","ETHUSD",1752417982568,0.002,2991.6,2991.5,16.75029958]
["bitfinex","ETHUSD",1752417983052,0.002,2991.6,2991.5,16.71009958]
["bitfinex","ETHUSD",1752417983775,0.002,2991.6,2991.5,16.16009958]
["bitfinex","ETHUSD",1752417983939,0.002,2991.6,2991.5,15.99369958]
["bitfinex","ETHUSD",1752417984143,0.002,2991.6,2991.5,15.60379958]
["bitfinex","ETHUSD",1752417984588,0.4513,2991.6,2991.5,15.60979958]
["bitfinex","ETHUSD",1752417984796,0.4513,2991.6,2991.5,10.24679958]
["bitfinex","ETHUSD",1752417984957,0.4513,2991.6,2991.5,0.24679958]
["bitfinex","ETHUSD",1752417985291,1.053,2991.5,2990.8,8.009]
["bitfinex","ETHUSD",1752417985498,0.4493,2991.4,2991.0,10.0]
["bitfinex","ETHUSD",1752417986089,0.4493,2991.4,2991.1,5.364]
["bitfinex","ETHUSD",1752417986494,0.4493,2991.3,2991.1,5.61205505]
["bitfinex","ETHUSD",1752417986700,0.4493,2991.2,2991.1,5.61205505]
["bitfinex","ETHUSD",1752417988163,1.2798,2991.2,2991.1,0.24805505]
["bitfinex","ETHUSD",1752417988460,1.2798,2991.2,2991.1,5.365]
["bitfinex","ETHUSD",1752417991869,0.9969,2991.1,2990.8,8.009]
["bitfinex","ETHUSD",1752417992068,0.49109204,2991.0,2990.9,5.365]
["bitfinex","ETHUSD",1752417992272,0.4493,2991.0,2990.9,5.365]
["bitfinex","ETHUSD",1752417992467,1.2798,2991.0,2990.9,5.365]
["bitfinex","ETHUSD",1752417995667,0.9969,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752417995987,0.9969,2990.9,2990.0,8.009]
["bitfinex","ETHUSD",1752417995988,0.8325,2990.8,2990.0,8.009]
["bitfinex","ETHUSD",1752417996193,0.59378366,2991.6,2990.0,8.009]
["bitfinex","ETHUSD",1752417996194,0.8325,2990.6,2990.0,8.009]
["bitfinex","ETHUSD",1752417996389,0.04179903,2990.5,2990.0,8.009]
["bitfinex","ETHUSD",1752417996588,0.8325,2990.4,2990.0,8.009]
["bitfinex","ETHUSD",1752417996794,0.8325,2990.2,2990.0,8.009]
["bitfinex","ETHUSD",1752417996993,0.4493,2990.1,2990.0,8.009]
["bitfinex","ETHUSD",1752417997178,0.4493,2990.1,2990.0,13.378]
["bitfinex","ETHUSD",1752417997505,0.002,2991.6,2990.0,13.378]
["bitfinex","ETHUSD",1752417997506,0.4493,2990.8,2990.1,10.0]
["bitfinex","ETHUSD",1752417997668,0.4493,2990.8,2990.2,5.376]
["bitfinex","ETHUSD",1752417998072,0.8233,2990.7,2990.2,5.376]
["bitfinex","ETHUSD",1752417998369,0.4493,2990.6,2990.2,5.376]
["bitfinex","ETHUSD",1752417998803,0.4493,2990.6,2990.0,8.009]
["bitfinex","ETHUSD",1752417999012,0.4493,2990.6,2990.1,5.376]
["bitfinex","ETHUSD",1752417999213,0.8233,2990.5,2990.1,5.376]
["bitfinex","ETHUSD",1752417999417,0.4493,2990.4,2990.2,5.376]
["bitfinex","ETHUSD",1752418000237,0.8233,2990.5,2990.2,5.376]
["bitfinex","ETHUSD",1752418000238,0.4493,2990.3,2990.2,5.376]
["bitfinex","ETHUSD",1752418001160,1.2726,2990.3,2990.0,8.01]
["bitfinex","ETHUSD",1752418001440,0.8233,2990.1,2990.0,8.01]
["bitfinex","ETHUSD",1752418001591,1.2726,2990.1,2990.0,8.01]
["bitfinex","ETHUSD",1752418002428,1.2726,2990.1,2990.0,13.391]
["bitfinex","ETHUSD",1752418004795,1.8226,2990.1,2988.9,4.165]
["bitfinex","ETHUSD",1752418005006,0.8233,2989.9,2989.2,13.387]
["bitfinex","ETHUSD",1752418005207,1.31440881,2989.8,2989.2,13.387]
["bitfinex","ETHUSD",1752418005431,1.2726,2989.7,2989.2,13.387]
["bitfinex","ETHUSD",1752418005638,0.49111161,2989.6,2989.2,13.387]
["bitfinex","ETHUSD",1752418006833,0.8233,2989.5,2989.2,13.387]
["bitfinex","ETHUSD",1752418007238,0.4493,2989.4,2989.2,13.387]
["bitfinex","ETHUSD",1752418009410,0.8233,2989.5,2989.2,13.387]
["bitfinex","ETHUSD",1752418009617,0.4493,2989.3,2989.2,13.387]
["bitfinex","ETHUSD",1752418010733,0.4493,2989.3,2989.2,8.01]
["bitfinex","ETHUSD",1752418010921,0.4493,2989.3,2988.9,4.165]
["bitfinex","ETHUSD",1752418010922,0.4493,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1752418011116,0.55,2989.1,2988.6,8.012]
["bitfinex","ETHUSD",1752418011349,0.49112,2989.0,2988.7,5.363]
["bitfinex","ETHUSD",1752418011556,0.55,2988.7,2988.1,0.04]
["bitfinex","ETHUSD",1752418011858,0.871,2988.8,2986.8,0.3845]
["bitfinex","ETHUSD",1752418011859,0.55,2988.5,2988.2,5.37]
["bitfinex","ETHUSD",1752418012048,10.55,2988.3,2986.8,8.012]
["bitfinex","ETHUSD",1752418012356,0.55,2987.7,2986.8,8.012]
["bitfinex","ETHUSD",1752418012644,0.55,2987.7,2986.0,8.012]
["bitfinex","ETHUSD",1752418012645,4.5335,2987.2,2986.0,8.012]
["bitfinex","ETHUSD",1752418012860,0.55,2987.0,2986.0,8.012]
["bitfinex","ETHUSD",1752418013006,4.5067,2986.7,2984.9,0.25513986]
["bitfinex","ETHUSD",1752418013202,0.55,2986.3,2985.2,3.598]
["bitfinex","ETHUSD",1752418013414,10.0,2986.4,2985.1,0.04]
["bitfinex","ETHUSD",1752418013415,0.8198,2986.0,2985.1,0.04]
["bitfinex","ETHUSD",1752418013617,0.49115921,2986.2,2984.1,0.04]
["bitfinex","ETHUSD",1752418013618,0.55,2985.4,2984.1,0.04]
["bitfinex","ETHUSD",1752418013817,0.8198,2985.1,2984.1,0.04]
["bitfinex","ETHUSD",1752418014022,0.49047604,2985.0,2984.6,5.392]
["bitfinex","ETHUSD",1752418014310,0.4486,2984.9,2984.6,5.392]
["bitfinex","ETHUSD",1752418014510,0.8198,2985.1,2984.2,0.3845]
["bitfinex","ETHUSD",1752418014711,0.8198,2986.0,2984.7,10.0]
["bitfinex","ETHUSD",1752418014910,0.8198,2986.0,2984.9,0.3845]
["bitfinex","ETHUSD",1752418015141,0.8198,2986.0,2985.1,10.0]
["bitfinex","ETHUSD",1752418015326,0.8198,2986.0,2985.3,10.0]
["bitfinex","ETHUSD",1752418015529,0.4486,2985.9,2985.2,8.015]
["bitfinex","ETHUSD",1752418015755,0.49046342,2985.9,2985.2,8.015]
["bitfinex","ETHUSD",1752418016058,0.55,2985.8,2985.3,5.402]
["bitfinex","ETHUSD",1752418016236,0.55,2985.6,2985.4,5.404]
["bitfinex","ETHUSD",1752418016441,0.49046903,2985.5,2985.4,5.404]
["bitfinex","ETHUSD",1752418016643,0.4486,2985.5,2985.4,5.404]
["bitfinex","ETHUSD",1752418017033,0.8198,2985.7,2985.4,5.404]
["bitfinex","ETHUSD",1752418017241,0.4486,2985.6,2985.5,5.407]
["bitfinex","ETHUSD",1752418018151,0.9986,2985.6,2985.5,5.407]
["bitfinex","ETHUSD",1752418018388,1.18044,2985.6,2985.5,5.407]
["bitfinex","ETHUSD",1752418018849,0.63044,2985.6,2985.5,5.407]
["bitfinex","ETHUSD",1752418019034,0.4486,2985.6,2985.5,5.407]
["bitfinex","ETHUSD",1752418019423,0.8198,2985.7,2985.5,5.407]
["bitfinex","ETHUSD",1752418019623,0.4486,2985.6,2985.5,5.407]
["bitfinex","ETHUSD",1752418019824,0.4486,2986.0,2985.5,5.407]
["bitfinex","ETHUSD",1752418020039,0.8566,2986.3,2985.5,5.407]
["bitfinex","ETHUSD",1752418020436,0.8566,2986.3,2985.5,5.638]
["bitfinex","ETHUSD",1752418020655,0.04,2986.9,2985.6,0.3845]
["bitfinex","ETHUSD",1752418020818,0.4486,2986.7,2985.7,5.409]
["bitfinex","ETHUSD",1752418021017,0.04185361,2986.6,2985.7,5.409]
["bitfinex","ETHUSD",1752418021716,0.8566,2986.3,2985.8,5.415]
["bitfinex","ETHUSD",1752418021921,0.04,2986.9,2985.9,5.415]
["bitfinex","ETHUSD",1752418021922,1.4066,2986.0,2985.9,5.415]
["bitfinex","ETHUSD",1752418022125,0.8566,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1752418022328,0.49046342,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1752418022542,0.55,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1752418022754,1.377,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752418022960,1.377,2985.6,2984.5,1.22064804]
["bitfinex","ETHUSD",1752418022961,0.827,2985.5,2984.5,1.22064804]
["bitfinex","ETHUSD",1752418023170,0.55,2985.2,2984.6,5.433]
["bitfinex","ETHUSD",1752418023381,1.31747464,2985.1,2984.6,5.433]
["bitfinex","ETHUSD",1752418023672,0.55,2984.8,2984.6,5.433]
["bitfinex","ETHUSD",1752418023865,1.04048025,2984.7,2984.6,5.433]
["bitfinex","ETHUSD",1752418024242,0.55,2984.6,2984.4,8.021]
["bitfinex","ETHUSD",1752418024442,0.55,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752418024656,0.55,2984.4,2983.6,9.27903489]
["bitfinex","ETHUSD",1752418024851,0.67723417,2984.3,2983.6,9.27903489]
["bitfinex","ETHUSD",1752418025052,0.827,2984.2,2982.7,1.29542175]
["bitfinex","ETHUSD",1752418025253,0.55,2983.5,2982.7,1.29542175]
["bitfinex","ETHUSD",1752418025452,0.55,2983.1,2982.7,1.29542175]
["bitfinex","ETHUSD",1752418025663,0.55,2982.7,2981.6,8.021]
["bitfinex","ETHUSD",1752418025898,0.04190974,2982.6,2981.6,8.021]
["bitfinex","ETHUSD",1752418026046,0.827,2982.4,2981.6,8.021]
["bitfinex","ETHUSD",1752418026247,0.827,2982.2,2981.6,8.021]
["bitfinex","ETHUSD",1752418026450,0.827,2982.2,2981.7,0.85780861]
["bitfinex","ETHUSD",1752418026451,0.49051677,2982.1,2981.7,0.85780861]
["bitfinex","ETHUSD",1752418026648,0.49051677,2982.1,2981.8,10.977]
["bitfinex","ETHUSD",1752418026968,0.04191677,2982.1,2981.8,10.977]
["bitfinex","ETHUSD",1752418027153,0.04191677,2982.1,2981.9,0.4504]
["bitfinex","ETHUSD",1752418027356,0.04191677,2982.1,2982.0,0.231]
["bitfinex","ETHUSD",1752418027557,0.827,2983.0,2982.0,0.4504]
["bitfinex","ETHUSD",1752418027965,0.8266,2983.4,2982.1,0.4245]
["bitfinex","ETHUSD",1752418028479,0.4486,2983.3,2982.2,10.994]
["bitfinex","ETHUSD",1752418028679,0.8266,2983.2,2982.3,10.996]
["bitfinex","ETHUSD",1752418028978,0.8266,2983.2,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418028979,0.49050271,2983.1,2982.4,10.999]
["bitfinex","ETHUSD",1752418029182,0.49050271,2983.1,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418029183,0.55,2982.8,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418029479,0.55,2983.0,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418029480,0.55,2982.4,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418029711,0.55,2982.2,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418029851,0.8266,2981.9,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418030051,0.49052098,2981.8,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418030292,0.8266,2981.9,2981.7,1.01532283]
["bitfinex","ETHUSD",1752418030465,0.8266,2982.4,2981.8,0.30751422]
["bitfinex","ETHUSD",1752418030665,0.18674831,2984.3,2981.9,11.073]
["bitfinex","ETHUSD",1752418030666,0.8266,2982.9,2981.9,11.073]
["bitfinex","ETHUSD",1752418030877,0.8266,2982.9,2982.0,0.30751422]
["bitfinex","ETHUSD",1752418031265,0.4486,2982.8,2982.1,5.536]
["bitfinex","ETHUSD",1752418031589,0.18674831,2984.3,2982.1,5.536]
["bitfinex","ETHUSD",1752418031590,0.4486,2983.3,2982.2,5.547]
["bitfinex","ETHUSD",1752418031805,0.04190131,2983.2,2982.2,5.547]
["bitfinex","ETHUSD",1752418032096,0.04190131,2983.2,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418032097,0.55,2982.9,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418032292,0.04190693,2982.8,2981.8,5.552]
["bitfinex","ETHUSD",1752418032456,0.55,2982.7,2981.8,5.552]
["bitfinex","ETHUSD",1752418032657,0.1672,2981.8,2981.7,0.70780861]
["bitfinex","ETHUSD",1752418032891,0.1672,2981.8,2981.7,6.25780861]
["bitfinex","ETHUSD",1752418034703,0.1672,2981.8,2981.7,6.70820861]
["bitfinex","ETHUSD",1752418035073,0.1622,2981.8,2981.7,7.62480861]
["bitfinex","ETHUSD",1752418035397,0.4486,2983.3,2981.7,7.62680861]
["bitfinex","ETHUSD",1752418035692,0.04189569,2983.6,2981.8,1.0004]
["bitfinex","ETHUSD",1752418035910,0.04189569,2983.6,2982.0,0.55]
["bitfinex","ETHUSD",1752418036099,0.8415,2984.2,2982.2,0.55]
["bitfinex","ETHUSD",1752418036298,0.8415,2984.2,2982.5,0.3666]
["bitfinex","ETHUSD",1752418036795,0.8415,2984.2,2982.7,0.55]
["bitfinex","ETHUSD",1752418036994,0.8415,2984.2,2982.9,0.55]
["bitfinex","ETHUSD",1752418037218,1.2901,2984.6,2982.9,0.55]
["bitfinex","ETHUSD",1752418037422,0.04188306,2984.5,2983.1,0.55]
["bitfinex","ETHUSD",1752418037580,0.04188306,2984.5,2983.2,5.558]
["bitfinex","ETHUSD",1752418037786,0.04188306,2984.5,2983.3,8.4804]
["bitfinex","ETHUSD",1752418037987,1.2901,2984.6,2983.4,0.3666]
["bitfinex","ETHUSD",1752418038211,1.2901,2984.6,2983.5,0.4504]
["bitfinex","ETHUSD",1752418038417,0.04188306,2984.5,2983.6,5.555]
["bitfinex","ETHUSD",1752418038798,1.2901,2984.6,2983.6,5.555]
["bitfinex","ETHUSD",1752418039011,0.04186482,2985.8,2983.6,5.555]
["bitfinex","ETHUSD",1752418039012,1.02594746,2985.0,2983.7,10.4504]
["bitfinex","ETHUSD",1752418039201,0.08187744,2984.9,2983.7,10.4504]
["bitfinex","ETHUSD",1752418039521,0.08187744,2984.9,2983.8,0.4504]
["bitfinex","ETHUSD",1752418039723,0.04,2984.9,2983.8,0.4504]
["bitfinex","ETHUSD",1752418040126,0.08187744,2984.9,2983.8,0.4504]
["bitfinex","ETHUSD",1752418040489,0.08187744,2984.9,2983.4,10.817]
["bitfinex","ETHUSD",1752418040714,0.4486,2984.8,2983.6,10.0]
["bitfinex","ETHUSD",1752418040928,0.04188025,2984.7,2983.6,10.0]
["bitfinex","ETHUSD",1752418041230,0.4486,2984.5,2983.3,8.03]
["bitfinex","ETHUSD",1752418041430,0.53047744,2984.9,2983.4,10.4504]
["bitfinex","ETHUSD",1752418041598,0.7,2983.7,2983.3,8.03]
["bitfinex","ETHUSD",1752418041799,0.7,2983.7,2983.4,5.548]
["bitfinex","ETHUSD",1752418042429,0.04189569,2983.6,2983.4,5.548]
["bitfinex","ETHUSD",1752418042927,1.1486,2983.7,2983.4,5.548]
["bitfinex","ETHUSD",1752418042928,0.7,2983.7,2983.4,5.548]
["bitfinex","ETHUSD",1752418043732,0.7,2983.7,2983.3,8.03]
["bitfinex","ETHUSD",1752418043931,0.7,2983.7,2983.4,5.54]
["bitfinex","ETHUSD",1752418044328,0.55,2983.7,2983.4,5.54]
["bitfinex","ETHUSD",1752418044531,0.4282,2983.7,2983.3,8.03]
["bitfinex","ETHUSD",1752418044742,0.4282,2983.6,2983.4,5.539]
["bitfinex","ETHUSD",1752418045052,0.08189148,2983.9,2983.4,5.539]
["bitfinex","ETHUSD",1752418045667,0.04,2983.9,2983.4,5.539]
["bitfinex","ETHUSD",1752418046115,0.04,2983.9,2983.5,0.4693]
["bitfinex","ETHUSD",1752418047151,0.04,2983.9,2983.6,0.4693]
["bitfinex","ETHUSD",1752418047477,0.04,2983.9,2983.7,5.533]
["bitfinex","ETHUSD",1752418047636,0.04,2983.9,2983.7,6.0023]
["bitfinex","ETHUSD",1752418048015,0.04,2983.9,2983.3,8.03]
["bitfinex","ETHUSD",1752418048220,0.04,2983.9,2983.4,5.538]
["bitfinex","ETHUSD",1752418048816,0.04,2983.9,2983.5,0.4693]
["bitfinex","ETHUSD",1752418049240,0.1672,2983.5,2983.4,5.538]
["bitfinex","ETHUSD",1752418049838,0.1672,2983.5,2983.3,8.03]
["bitfinex","ETHUSD",1752418050040,0.04,2983.9,2983.4,5.533]
["bitfinex","ETHUSD",1752418050854,0.04,2983.9,2983.5,0.4693]
["bitfinex","ETHUSD",1752418051315,0.04,2983.9,2983.4,5.533]
["bitfinex","ETHUSD",1752418051522,0.04,2983.9,2983.4,0.4693]
["bitfinex","ETHUSD",1752418051523,0.1672,2983.5,2983.4,0.4693]
["bitfinex","ETHUSD",1752418051718,0.1672,2983.5,2983.4,5.53]
["bitfinex","ETHUSD",1752418052025,0.1672,2983.5,2983.3,8.03]
["bitfinex","ETHUSD",1752418052221,0.04,2983.9,2983.4,5.529]
["bitfinex","ETHUSD",1752418052626,0.04,2983.9,2983.5,5.525]
["bitfinex","ETHUSD",1752418052627,0.4682,2983.9,2983.5,5.525]
["bitfinex","ETHUSD",1752418053344,0.04,2983.9,2983.5,5.525]
["bitfinex","ETHUSD",1752418055244,0.04,2983.9,2983.3,8.03]
["bitfinex","ETHUSD",1752418055245,0.4282,2983.8,2983.3,8.03]
["bitfinex","ETHUSD",1752418055553,0.4282,2983.8,2983.4,5.521]
["bitfinex","ETHUSD",1752418056261,0.1672,2983.4,2983.3,8.03]
["bitfinex","ETHUSD",1752418056621,0.1672,2983.4,2983.3,13.547]
["bitfinex","ETHUSD",1752418056827,0.5954,2983.4,2983.3,13.547]
["bitfinex","ETHUSD",1752418058462,0.1672,2983.4,2983.3,13.547]
["bitfinex","ETHUSD",1752418058662,0.4282,2983.4,2983.3,13.547]
["bitfinex","ETHUSD",1752418059160,0.04189569,2983.6,2983.3,13.547]
["bitfinex","ETHUSD",1752418059369,0.8196,2983.7,2983.3,13.547]
["bitfinex","ETHUSD",1752418060362,0.04,2983.9,2983.3,13.547]
["bitfinex","ETHUSD",1752418060538,0.08189148,2983.9,2983.3,13.547]
["bitfinex","ETHUSD",1752418060740,0.04,2983.9,2983.3,13.547]
["bitfinex","ETHUSD",1752418061343,0.04189288,2983.8,2983.3,8.03]
["bitfinex","ETHUSD",1752418061555,0.861,2983.6,2983.3,8.03]
["bitfinex","ETHUSD",1752418061758,0.4700971,2983.5,2983.4,5.513]
["bitfinex","ETHUSD",1752418063153,0.4700971,2983.5,2983.3,8.03]
["bitfinex","ETHUSD",1752418063464,0.4700971,2983.5,2983.4,5.508]
["bitfinex","ETHUSD",1752418063671,0.861,2983.6,2983.4,5.508]
["bitfinex","ETHUSD",1752418064146,0.4282,2983.5,2983.4,5.508]
["bitfinex","ETHUSD",1752418064346,0.4700971,2983.5,2983.3,8.03]
["bitfinex","ETHUSD",1752418064568,0.0418971,2983.5,2983.4,5.515]
["bitfinex","ETHUSD",1752418065073,0.0418971,2983.5,2983.3,8.031]
["bitfinex","ETHUSD",1752418065229,0.4700971,2983.5,2983.3,8.031]
["bitfinex","ETHUSD",1752418065436,0.861,2983.3,2982.7,8.03]
["bitfinex","ETHUSD",1752418065643,0.47010131,2983.2,2982.7,8.03]
["bitfinex","ETHUSD",1752418066063,0.04190131,2983.2,2982.7,8.03]
["bitfinex","ETHUSD",1752418066372,0.4282,2983.1,2982.8,5.511]
["bitfinex","ETHUSD",1752418066556,0.47010412,2983.0,2982.8,5.511]
["bitfinex","ETHUSD",1752418066763,0.4282,2982.9,2982.8,5.511]
["bitfinex","ETHUSD",1752418067374,1.2892,2982.9,2982.8,5.511]
["bitfinex","ETHUSD",1752418067583,1.2892,2982.9,2982.7,8.03]
["bitfinex","ETHUSD",1752418067740,0.71923279,2983.5,2982.1,0.001]
["bitfinex","ETHUSD",1752418067741,1.33110693,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1752418068067,0.04190833,2982.7,2982.2,5.516]
["bitfinex","ETHUSD",1752418068771,0.4282,2982.6,2982.2,5.516]
["bitfinex","ETHUSD",1752418068972,0.47011114,2982.5,2982.2,5.516]
["bitfinex","ETHUSD",1752418069145,0.04191114,2982.5,2982.2,5.516]
["bitfinex","ETHUSD",1752418069346,0.4282,2982.4,2982.2,5.516]
["bitfinex","ETHUSD",1752418069671,0.1672,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752418069856,0.1672,2982.2,2982.1,5.515]
["bitfinex","ETHUSD",1752418070068,0.5954,2982.2,2982.1,5.515]
["bitfinex","ETHUSD",1752418070232,0.5954,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752418070571,0.5954,2982.2,2982.1,5.513]
["bitfinex","ETHUSD",1752418070939,0.1672,2982.2,2982.1,5.513]
["bitfinex","ETHUSD",1752418071159,0.20911536,2982.2,2982.1,5.513]
["bitfinex","ETHUSD",1752418071469,0.63731536,2982.2,2982.1,5.513]
["bitfinex","ETHUSD",1752418072769,0.1672,2982.2,2982.1,5.513]
["bitfinex","ETHUSD",1752418074282,1.4407,2982.2,2982.1,5.525]
["bitfinex","ETHUSD",1752418074981,1.0057,2982.2,2982.1,5.525]
["bitfinex","ETHUSD",1752418076166,1.4407,2982.2,2982.1,5.523]
["bitfinex","ETHUSD",1752418076893,1.4407,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752418077182,1.9907,2982.2,2982.1,5.522]
["bitfinex","ETHUSD",1752418077369,1.20477,2982.2,2982.1,5.522]
["bitfinex","ETHUSD",1752418077682,1.20477,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752418077683,1.63977,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1752418077868,2.18977,2982.2,2982.1,5.53]
["bitfinex","ETHUSD",1752418078247,0.55,2982.1,2981.7,0.55880861]
["bitfinex","ETHUSD",1752418078443,0.1672,2981.8,2981.7,0.55880861]
["bitfinex","ETHUSD",1752418078664,0.6022,2981.8,2981.7,0.55880861]
["bitfinex","ETHUSD",1752418079401,0.6022,2981.8,2981.7,6.08680861]
["bitfinex","ETHUSD",1752418079585,0.1672,2981.8,2981.7,6.08680861]
["bitfinex","ETHUSD",1752418079906,0.6022,2981.8,2981.7,6.08680861]
["bitfinex","ETHUSD",1752418080274,0.8346,2981.7,2981.2,8.033]
["bitfinex","ETHUSD",1752418080479,0.8346,2981.7,2981.3,5.528]
["bitfinex","ETHUSD",1752418080480,0.67560379,2981.6,2981.3,5.528]
["bitfinex","ETHUSD",1752418080782,0.435,2981.5,2981.3,5.528]
["bitfinex","ETHUSD",1752418081171,0.47692661,2981.4,2981.3,5.528]
["bitfinex","ETHUSD",1752418081997,0.24060379,2981.6,2981.3,5.528]
["bitfinex","ETHUSD",1752418082203,0.435,2981.5,2981.3,5.528]
["bitfinex","ETHUSD",1752418082410,0.24060379,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752418082411,1.0018,2981.3,2981.1,0.04]
["bitfinex","ETHUSD",1752418082717,1.8196,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752418082861,1.8196,2981.2,2981.1,5.576]
["bitfinex","ETHUSD",1752418083365,1.8196,2981.2,2981.0,0.05871212]
["bitfinex","ETHUSD",1752418083366,1.3846,2981.1,2981.0,0.05871212]
["bitfinex","ETHUSD",1752418083562,1.3846,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1752418083563,0.55,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1752418083764,10.78696,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1752418083765,1.3846,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418083970,1.8196,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418084670,1.2696,2980.7,2980.6,5.542]
["bitfinex","ETHUSD",1752418084866,1.2696,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418085093,1.8196,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418085294,2.00575336,2980.7,2980.6,5.543]
["bitfinex","ETHUSD",1752418085603,1.45575336,2980.7,2980.6,5.543]
["bitfinex","ETHUSD",1752418085805,0.04193364,2980.9,2980.6,5.543]
["bitfinex","ETHUSD",1752418086009,0.8346,2981.1,2980.6,5.543]
["bitfinex","ETHUSD",1752418086212,0.04193223,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1752418086413,0.435,2981.8,2980.7,5.9792]
["bitfinex","ETHUSD",1752418086574,0.87652239,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418086773,2.004,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752418087109,1.3846,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752418087328,14.01918363,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752418087472,14.4122528,2981.1,2981.0,5.561]
["bitfinex","ETHUSD",1752418087811,10.55,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418087974,1.3587,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418088294,1.2437,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418089334,1.2437,2980.7,2980.6,5.567]
["bitfinex","ETHUSD",1752418089541,0.8087,2980.7,2980.6,5.567]
["bitfinex","ETHUSD",1752418089858,1.2437,2980.7,2980.6,5.567]
["bitfinex","ETHUSD",1752418090020,0.435,2980.7,2980.6,5.567]
["bitfinex","ETHUSD",1752418090206,1.2437,2980.7,2980.6,5.567]
["bitfinex","ETHUSD",1752418091042,0.8087,2980.7,2980.6,5.567]
["bitfinex","ETHUSD",1752418091412,0.04193364,2980.9,2980.6,5.576]
["bitfinex","ETHUSD",1752418091598,1.00419336,2980.8,2980.6,5.576]
["bitfinex","ETHUSD",1752418091799,0.47693645,2980.7,2980.6,5.576]
["bitfinex","ETHUSD",1752418092517,1.28563645,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418092693,1.28563645,2980.7,2980.6,5.578]
["bitfinex","ETHUSD",1752418092898,1.00419336,2980.8,2980.6,5.578]
["bitfinex","ETHUSD",1752418093100,0.435,2980.7,2980.6,5.578]
["bitfinex","ETHUSD",1752418094636,0.04193223,2981.0,2980.6,5.578]
["bitfinex","ETHUSD",1752418094836,0.47693364,2980.9,2980.6,5.578]
["bitfinex","ETHUSD",1752418095639,0.985,2980.8,2980.7,5.582]
["bitfinex","ETHUSD",1752418095935,10.985,2980.8,2980.7,5.582]
["bitfinex","ETHUSD",1752418096147,0.1672,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418096338,0.20913645,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418096534,0.20913645,2980.7,2980.6,5.577]
["bitfinex","ETHUSD",1752418097334,2.05883645,2980.7,2980.6,5.577]
["bitfinex","ETHUSD",1752418097545,13.37498943,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1752418097749,2.004,2980.5,2980.1,0.04]
["bitfinex","ETHUSD",1752418097951,2.004,2980.5,2980.0,3.0]
["bitfinex","ETHUSD",1752418097952,2.554,2980.3,2980.2,5.583]
["bitfinex","ETHUSD",1752418098127,13.827,2980.3,2980.2,5.583]
["bitfinex","ETHUSD",1752418098312,11.38689407,2980.3,2980.2,5.583]
["bitfinex","ETHUSD",1752418098512,0.1672,2980.2,2980.0,2.670875]
["bitfinex","ETHUSD",1752418098812,1.38689407,2980.3,2980.0,2.670875]
["bitfinex","ETHUSD",1752418099137,0.838,2980.6,2980.1,5.588]
["bitfinex","ETHUSD",1752418099138,0.04194349,2980.2,2980.1,5.588]
["bitfinex","ETHUSD",1752418099309,0.04193927,2980.5,2980.1,5.588]
["bitfinex","ETHUSD",1752418099515,0.435,2980.4,2980.2,5.585]
["bitfinex","ETHUSD",1752418099850,0.04194067,2980.4,2980.2,5.585]
["bitfinex","ETHUSD",1752418100034,0.04193927,2980.5,2980.2,5.585]
["bitfinex","ETHUSD",1752418100234,0.87993364,2980.9,2980.3,0.4352]
["bitfinex","ETHUSD",1752418100435,0.435,2981.3,2980.3,0.4352]
["bitfinex","ETHUSD",1752418100436,0.04192942,2981.2,2980.5,0.3956]
["bitfinex","ETHUSD",1752418100641,0.838,2981.3,2980.5,0.3956]
["bitfinex","ETHUSD",1752418100943,0.04192942,2981.2,2980.4,8.039]
["bitfinex","ETHUSD",1752418101168,0.1672,2980.5,2980.4,8.039]
["bitfinex","ETHUSD",1752418101445,1.0052,2980.5,2980.4,13.631]
["bitfinex","ETHUSD",1752418101632,1.4402,2980.5,2980.4,8.039]
["bitfinex","ETHUSD",1752418101833,1.4402,2980.5,2980.0,2.670875]
["bitfinex","ETHUSD",1752418101834,0.55,2980.3,2980.0,2.670875]
["bitfinex","ETHUSD",1752418102140,0.47694349,2980.2,2980.1,5.59]
["bitfinex","ETHUSD",1752418102450,0.66343784,2980.2,2980.1,5.59]
["bitfinex","ETHUSD",1752418102746,0.22843784,2980.2,2980.1,5.59]
["bitfinex","ETHUSD",1752418103046,0.47694349,2980.2,2980.1,5.59]
["bitfinex","ETHUSD",1752418103352,0.1672,2980.1,2980.0,2.670875]
["bitfinex","ETHUSD",1752418103510,0.6022,2980.1,2980.0,2.670875]
["bitfinex","ETHUSD",1752418103710,0.6022,2980.1,2980.0,8.267875]
["bitfinex","ETHUSD",1752418103711,1.1941449,2980.1,2980.0,8.267875]
["bitfinex","ETHUSD",1752418104130,1.1941449,2980.1,2980.0,2.670875]
["bitfinex","ETHUSD",1752418104131,0.6657449,2980.1,2980.0,2.670875]
["bitfinex","ETHUSD",1752418104331,0.55,2980.0,2979.3,8.039]
["bitfinex","ETHUSD",1752418104531,0.55,2979.8,2979.4,5.605]
["bitfinex","ETHUSD",1752418104722,1.61657449,2980.1,2979.4,5.605]
["bitfinex","ETHUSD",1752418104723,0.04195053,2979.7,2979.4,5.605]
["bitfinex","ETHUSD",1752418104943,1.15997449,2980.1,2979.4,5.605]
["bitfinex","ETHUSD",1752418104944,0.0419463,2980.0,2979.4,5.605]
["bitfinex","ETHUSD",1752418105145,0.55,2979.9,2979.4,5.605]
["bitfinex","ETHUSD",1752418105347,0.1672,2979.4,2979.3,8.039]
["bitfinex","ETHUSD",1752418105534,0.1672,2979.4,2979.3,13.645]
["bitfinex","ETHUSD",1752418106121,1.0052,2979.4,2979.3,13.645]
["bitfinex","ETHUSD",1752418106457,0.1672,2979.4,2979.3,13.645]
["bitfinex","ETHUSD",1752418106838,0.1672,2979.4,2979.3,14.5034]
["bitfinex","ETHUSD",1752418107037,0.1672,2979.4,2979.3,13.645]
["bitfinex","ETHUSD",1752418108237,0.1672,2979.4,2979.3,14.1078]
["bitfinex","ETHUSD",1752418108438,0.1672,2979.4,2979.3,13.645]
["bitfinex","ETHUSD",1752418109163,0.1672,2979.4,2979.3,14.0406]
["bitfinex","ETHUSD",1752418109361,0.1672,2979.4,2979.3,14.5034]
["bitfinex","ETHUSD",1752418110760,0.1672,2979.4,2979.3,13.645]
["bitfinex","ETHUSD",1752418111557,0.1672,2979.4,2979.3,14.5034]
["bitfinex","ETHUSD",1752418113850,0.04193364,2980.9,2979.3,14.1078]
["bitfinex","ETHUSD",1752418114169,0.1672,2979.8,2979.4,0.4628]
["bitfinex","ETHUSD",1752418114335,0.1672,2979.8,2979.6,0.3956]
["bitfinex","ETHUSD",1752418114542,0.1672,2979.8,2979.7,12.0704]
["bitfinex","ETHUSD",1752418114952,0.04193083,2981.1,2979.8,0.3956]
["bitfinex","ETHUSD",1752418114953,0.1672,2979.9,2979.8,0.3956]
["bitfinex","ETHUSD",1752418115436,0.1672,2979.9,2979.8,0.8584]
["bitfinex","ETHUSD",1752418116776,0.1672,2980.1,2979.9,0.3956]
["bitfinex","ETHUSD",1752418116947,0.1672,2980.1,2980.0,11.6036]
["bitfinex","ETHUSD",1752418117157,0.0419252,2981.5,2980.0,12.0634]
["bitfinex","ETHUSD",1752418117337,0.1672,2980.3,2980.2,0.3956]
["bitfinex","ETHUSD",1752418117539,0.04192098,2981.8,2980.2,11.6648]
["bitfinex","ETHUSD",1752418117761,0.1672,2980.4,2980.3,0.8584]
["bitfinex","ETHUSD",1752418117963,0.04192098,2981.8,2980.3,11.6608]
["bitfinex","ETHUSD",1752418118148,0.1672,2980.7,2980.4,0.8584]
["bitfinex","ETHUSD",1752418118336,0.1672,2980.7,2980.6,0.3956]
["bitfinex","ETHUSD",1752418118540,0.042,2981.9,2980.7,0.3956]
["bitfinex","ETHUSD",1752418118754,0.1672,2981.1,2980.9,0.3956]
["bitfinex","ETHUSD",1752418118964,0.1672,2981.1,2981.0,19.6928]
["bitfinex","ETHUSD",1752418119142,0.1672,2981.1,2981.0,20.0884]
["bitfinex","ETHUSD",1752418119354,0.042,2981.9,2981.0,20.0884]
["bitfinex","ETHUSD",1752418119355,0.042,2981.9,2981.1,0.3956]
["bitfinex","ETHUSD",1752418119563,0.042,2981.9,2981.2,11.188]
["bitfinex","ETHUSD",1752418119742,0.042,2981.9,2981.0,8.039]
["bitfinex","ETHUSD",1752418119743,0.8513,2981.8,2981.0,8.039]
["bitfinex","ETHUSD",1752418119941,0.8513,2981.8,2981.1,5.592]
["bitfinex","ETHUSD",1752418119942,0.8513,2981.6,2981.1,5.592]
["bitfinex","ETHUSD",1752418120154,0.55,2981.4,2981.1,5.592]
["bitfinex","ETHUSD",1752418120389,0.8513,2981.6,2981.2,5.602]
["bitfinex","ETHUSD",1752418120390,0.04192801,2981.3,2981.2,5.602]
["bitfinex","ETHUSD",1752418120691,0.4566,2981.3,2981.2,5.602]
["bitfinex","ETHUSD",1752418121169,0.4566,2981.3,2981.2,5.605]
["bitfinex","ETHUSD",1752418121375,0.0419252,2981.5,2981.2,5.605]
["bitfinex","ETHUSD",1752418121561,0.04192098,2981.8,2981.3,0.4628]
["bitfinex","ETHUSD",1752418121755,0.04192098,2981.8,2981.4,5.605]
["bitfinex","ETHUSD",1752418122185,0.042,2981.9,2981.4,5.605]
["bitfinex","ETHUSD",1752418122480,0.042,2981.9,2981.4,6.0678]
["bitfinex","ETHUSD",1752418122686,0.042,2981.9,2981.5,0.8696]
["bitfinex","ETHUSD",1752418123589,0.042,2981.9,2980.9,0.4628]
["bitfinex","ETHUSD",1752418123773,0.042,2981.9,2981.0,5.596]
["bitfinex","ETHUSD",1752418123976,0.042,2981.9,2981.1,0.4068]
["bitfinex","ETHUSD",1752418124153,0.042,2981.9,2981.2,0.4068]
["bitfinex","ETHUSD",1752418124512,0.042,2981.9,2981.4,0.4068]
["bitfinex","ETHUSD",1752418124949,0.042,2981.9,2981.5,0.4628]
["bitfinex","ETHUSD",1752418125152,0.042,2981.9,2981.6,5.609]
["bitfinex","ETHUSD",1752418125786,0.042,2981.9,2980.4,8.039]
["bitfinex","ETHUSD",1752418125787,0.042,2981.9,2981.8,0.4068]
["bitfinex","ETHUSD",1752418125961,0.042,2981.9,2981.8,6.0158]
["bitfinex","ETHUSD",1752418126160,0.08190552,2982.9,2981.8,6.4786]
["bitfinex","ETHUSD",1752418126161,0.04,2982.9,2981.8,6.4786]
["bitfinex","ETHUSD",1752418126393,0.04,2982.9,2981.9,0.4628]
["bitfinex","ETHUSD",1752418126590,0.04,2982.9,2982.0,0.4068]
["bitfinex","ETHUSD",1752418126764,0.04,2982.9,2982.2,0.4068]
["bitfinex","ETHUSD",1752418126948,0.04,2982.9,2982.4,0.4068]
["bitfinex","ETHUSD",1752418127148,0.04,2982.9,2982.5,0.4628]
["bitfinex","ETHUSD",1752418127472,0.04,2982.9,2982.6,0.4068]
["bitfinex","ETHUSD",1752418127675,0.04,2982.9,2982.8,0.4068]
["bitfinex","ETHUSD",1752418128275,0.04,2982.9,2982.8,0.4628]
["bitfinex","ETHUSD",1752418128582,0.04,2982.9,2982.8,0.8696]
["bitfinex","ETHUSD",1752418129787,0.04,2982.9,2982.8,1.4196]
["bitfinex","ETHUSD",1752418130203,1.002,2983.3,2982.8,0.4628]
["bitfinex","ETHUSD",1752418130361,1.002,2983.3,2982.9,0.1672]
["bitfinex","ETHUSD",1752418130899,1.002,2983.3,2983.0,0.4628]
["bitfinex","ETHUSD",1752418131214,1.002,2983.3,2983.2,0.3668]
["bitfinex","ETHUSD",1752418131495,1.002,2983.3,2983.2,0.8296]
["bitfinex","ETHUSD",1752418131714,1.002,2983.3,2983.2,1.3796]
["bitfinex","ETHUSD",1752418131991,1.002,2983.3,2982.8,0.4628]
["bitfinex","ETHUSD",1752418132154,1.002,2983.3,2983.2,0.8296]
["bitfinex","ETHUSD",1752418132658,1.002,2983.3,2983.2,1.3796]
["bitfinex","ETHUSD",1752418133354,1.002,2983.3,2983.2,6.9876]
["bitfinex","ETHUSD",1752418133668,0.071575,2983.3,2983.2,6.6208]
["bitfinex","ETHUSD",1752418133980,0.002,2984.1,2983.3,0.55]
["bitfinex","ETHUSD",1752418134298,0.002,2984.1,2983.5,0.55]
["bitfinex","ETHUSD",1752418134596,0.002,2984.1,2983.6,6.0628]
["bitfinex","ETHUSD",1752418135007,0.002,2984.1,2983.6,5.613]
["bitfinex","ETHUSD",1752418135211,0.002,2984.1,2983.7,0.4498]
["bitfinex","ETHUSD",1752418135380,0.002,2984.1,2983.8,14.0898]
["bitfinex","ETHUSD",1752418136192,0.002,2984.1,2983.8,14.6398]
["bitfinex","ETHUSD",1752418136895,0.002,2984.1,2983.8,15.31008621]
["bitfinex","ETHUSD",1752418137072,0.002,2984.1,2983.8,15.55883636]
["bitfinex","ETHUSD",1752418138070,0.002,2984.1,2983.8,7.52783636]
["bitfinex","ETHUSD",1752418138906,0.8835,2986.8,2984.2,0.5]
["bitfinex","ETHUSD",1752418139068,0.8835,2986.8,2984.8,0.55]
["bitfinex","ETHUSD",1752418139271,0.8835,2986.8,2984.9,6.35761411]
["bitfinex","ETHUSD",1752418139272,0.468,2986.5,2984.9,6.35761411]
["bitfinex","ETHUSD",1752418139497,0.468,2986.5,2985.0,6.0598]
["bitfinex","ETHUSD",1752418140170,0.65713144,2987.8,2985.0,6.0598]
["bitfinex","ETHUSD",1752418140171,0.468,2986.1,2985.1,5.608]
["bitfinex","ETHUSD",1752418141095,0.468,2986.1,2983.6,0.67033102]
["bitfinex","ETHUSD",1752418141096,0.8835,2985.7,2985.2,5.607]
["bitfinex","ETHUSD",1752418141294,0.8835,2985.7,2982.7,1.66665012]
["bitfinex","ETHUSD",1752418141295,0.8835,2985.5,2983.9,0.4498]
["bitfinex","ETHUSD",1752418141502,0.04187043,2985.4,2984.0,4.321]
["bitfinex","ETHUSD",1752418141704,0.1672,2984.3,2984.0,4.321]
["bitfinex","ETHUSD",1752418141874,0.8835,2984.8,2984.1,5.609]
["bitfinex","ETHUSD",1752418142068,0.1672,2984.2,2984.1,5.609]
["bitfinex","ETHUSD",1752418142319,0.1672,2984.2,2984.1,5.607]
["bitfinex","ETHUSD",1752418143517,1.3515,2984.8,2984.1,5.602]
["bitfinex","ETHUSD",1752418143736,1.3515,2984.8,2983.1,0.29618329]
["bitfinex","ETHUSD",1752418143737,1.3515,2984.8,2983.4,0.4498]
["bitfinex","ETHUSD",1752418143885,1.3515,2984.8,2983.5,5.601]
["bitfinex","ETHUSD",1752418144379,0.8105,2984.7,2983.1,0.29618329]
["bitfinex","ETHUSD",1752418144577,0.50988165,2984.6,2983.2,5.5908]
["bitfinex","ETHUSD",1752418144781,0.468,2984.6,2983.2,5.5908]
["bitfinex","ETHUSD",1752418145515,0.468,2984.6,2983.3,8.027]
["bitfinex","ETHUSD",1752418145723,0.8105,2984.7,2983.3,8.027]
["bitfinex","ETHUSD",1752418145885,0.8105,2984.7,2983.4,0.4498]
["bitfinex","ETHUSD",1752418146085,0.8105,2984.7,2983.3,8.027]
["bitfinex","ETHUSD",1752418146086,0.468,2984.6,2983.3,8.027]
["bitfinex","ETHUSD",1752418146416,0.468,2984.6,2983.5,5.606]
["bitfinex","ETHUSD",1752418147286,0.85238306,2984.5,2983.5,5.606]
["bitfinex","ETHUSD",1752418147486,0.468,2984.4,2983.5,5.606]
["bitfinex","ETHUSD",1752418147684,0.85238586,2984.3,2983.5,5.606]
["bitfinex","ETHUSD",1752418148021,0.468,2984.2,2983.5,5.606]
["bitfinex","ETHUSD",1752418148406,1.2785,2984.3,2983.5,5.606]
["bitfinex","ETHUSD",1752418148881,0.8105,2984.3,2983.6,0.4498]
["bitfinex","ETHUSD",1752418149083,1.3357,2984.6,2983.6,0.4498]
["bitfinex","ETHUSD",1752418151048,1.3357,2984.6,2983.3,8.027]
["bitfinex","ETHUSD",1752418151049,0.8677,2984.4,2983.7,5.605]
["bitfinex","ETHUSD",1752418152213,0.8677,2984.4,2983.7,6.0548]
["bitfinex","ETHUSD",1752418153346,0.1672,2983.8,2983.7,6.0548]
["bitfinex","ETHUSD",1752418154031,0.50987885,2984.8,2983.7,5.605]
["bitfinex","ETHUSD",1752418154032,1.2858,2984.7,2983.7,5.605]
["bitfinex","ETHUSD",1752418156862,0.1672,2984.0,2983.8,0.4498]
["bitfinex","ETHUSD",1752418157166,0.1672,2984.0,2983.9,0.4498]
["bitfinex","ETHUSD",1752418159364,0.1672,2984.0,2983.7,5.605]
["bitfinex","ETHUSD",1752418159565,0.1672,2983.8,2983.4,0.4498]
["bitfinex","ETHUSD",1752418159772,0.1672,2983.6,2983.5,5.569]
["bitfinex","ETHUSD",1752418159969,0.1672,2983.6,2983.5,6.0188]
["bitfinex","ETHUSD",1752418160528,0.1672,2983.6,2983.5,5.569]
["bitfinex","ETHUSD",1752418160828,0.1672,2983.6,2983.5,6.0188]
["bitfinex","ETHUSD",1752418161370,0.1672,2983.6,2983.5,5.559]
["bitfinex","ETHUSD",1752418161953,0.1672,2983.6,2983.3,8.027]
["bitfinex","ETHUSD",1752418162146,0.468,2984.2,2983.5,5.556]
["bitfinex","ETHUSD",1752418164470,0.8217,2984.3,2983.5,6.029]
["bitfinex","ETHUSD",1752418164778,0.1672,2983.6,2983.5,6.029]
["bitfinex","ETHUSD",1752418165072,0.1672,2984.0,2983.5,6.029]
["bitfinex","ETHUSD",1752418165374,0.1672,2984.0,2983.6,0.473]
["bitfinex","ETHUSD",1752418165586,0.1672,2984.0,2983.7,0.473]
["bitfinex","ETHUSD",1752418166249,0.4455,2984.6,2983.7,0.473]
["bitfinex","ETHUSD",1752418166446,0.4455,2984.6,2983.5,5.556]
["bitfinex","ETHUSD",1752418166768,0.4455,2984.6,2983.6,5.542]
["bitfinex","ETHUSD",1752418166769,0.8217,2984.5,2983.6,5.542]
["bitfinex","ETHUSD",1752418168678,0.8217,2984.5,2983.7,10.473]
["bitfinex","ETHUSD",1752418169970,0.8132,2984.9,2983.8,0.473]
["bitfinex","ETHUSD",1752418170965,0.4455,2984.8,2983.6,5.542]
["bitfinex","ETHUSD",1752418171139,0.8132,2984.7,2983.6,5.542]
["bitfinex","ETHUSD",1752418171343,1.2587,2984.6,2983.6,5.542]
["bitfinex","ETHUSD",1752418172181,1.2587,2984.6,2983.6,6.015]
["bitfinex","ETHUSD",1752418172671,1.2587,2984.6,2983.6,5.542]
["bitfinex","ETHUSD",1752418172852,0.48738306,2984.5,2983.6,5.542]
["bitfinex","ETHUSD",1752418173362,0.848,2984.4,2983.3,8.027]
["bitfinex","ETHUSD",1752418173541,0.88986011,2984.3,2983.3,8.027]
["bitfinex","ETHUSD",1752418173872,0.88986011,2984.3,2983.4,5.5655188]
["bitfinex","ETHUSD",1752418174073,0.88986011,2984.3,2983.4,5.532]
["bitfinex","ETHUSD",1752418174658,0.88986011,2984.3,2983.5,0.03351768]
["bitfinex","ETHUSD",1752418174865,0.88986011,2984.3,2983.4,5.532]
["bitfinex","ETHUSD",1752418175242,0.4455,2984.2,2983.4,5.532]
["bitfinex","ETHUSD",1752418175466,0.848,2984.0,2983.4,5.532]
["bitfinex","ETHUSD",1752418175677,0.4455,2983.9,2983.4,5.532]
["bitfinex","ETHUSD",1752418175869,0.848,2984.0,2983.4,5.532]
["bitfinex","ETHUSD",1752418176044,0.4455,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1752418176380,0.88986011,2983.7,2983.6,5.523]
["bitfinex","ETHUSD",1752418176577,1.33536011,2983.7,2983.6,5.523]
["bitfinex","ETHUSD",1752418178084,1.2935,2983.7,2983.6,5.523]
["bitfinex","ETHUSD",1752418178281,0.848,2983.7,2983.6,5.523]
["bitfinex","ETHUSD",1752418178576,1.2935,2983.7,2983.6,5.523]
["bitfinex","ETHUSD",1752418179585,1.2935,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1752418179785,0.848,2983.7,2983.6,5.512]
["bitfinex","ETHUSD",1752418180086,0.1672,2983.5,2983.3,8.027]
["bitfinex","ETHUSD",1752418180286,0.7683,2983.4,2983.3,8.027]
["bitfinex","ETHUSD",1752418180487,1.2138,2983.4,2983.3,13.537]
["bitfinex","ETHUSD",1752418180688,1.7638,2983.4,2983.3,13.537]
["bitfinex","ETHUSD",1752418180897,0.7172,2983.3,2983.2,8.028]
["bitfinex","ETHUSD",1752418181077,1.7638,2983.3,2983.2,8.028]
["bitfinex","ETHUSD",1752418181889,1.4855,2983.2,2983.1,8.068]
["bitfinex","ETHUSD",1752418182187,1.97286011,2983.2,2983.1,13.573]
["bitfinex","ETHUSD",1752418182857,1.97286011,2983.2,2983.1,8.029]
["bitfinex","ETHUSD",1752418183057,2.18778412,2983.2,2983.1,8.029]
["bitfinex","ETHUSD",1752418183287,2.14592401,2983.2,2983.1,8.029]
["bitfinex","ETHUSD",1752418183493,0.55,2982.9,2982.7,8.029]
["bitfinex","ETHUSD",1752418183666,1.25566011,2982.8,2982.7,8.029]
["bitfinex","ETHUSD",1752418183988,1.25566011,2982.8,2982.7,13.533]
["bitfinex","ETHUSD",1752418184186,1.25566011,2982.8,2982.7,8.029]
["bitfinex","ETHUSD",1752418184386,1.25566011,2982.8,2982.7,13.533]
["bitfinex","ETHUSD",1752418186571,1.80566011,2982.8,2982.7,8.03]
["bitfinex","ETHUSD",1752418186789,1.98622612,2982.8,2982.7,8.03]
["bitfinex","ETHUSD",1752418187397,1.98622612,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1752418187602,0.9955,2982.7,2982.4,8.031]
["bitfinex","ETHUSD",1752418187773,0.22242612,2982.8,2982.4,8.031]
["bitfinex","ETHUSD",1752418187774,0.7897,2982.5,2982.4,8.031]
["bitfinex","ETHUSD",1752418187963,1.7852,2982.5,2982.4,8.031]
["bitfinex","ETHUSD",1752418188168,0.7897,2982.3,2982.2,8.031]
["bitfinex","ETHUSD",1752418188371,1.27706011,2982.3,2982.2,13.535]
["bitfinex","ETHUSD",1752418189310,0.9569,2982.2,2982.1,8.071]
["bitfinex","ETHUSD",1752418189466,1.4024,2982.2,2982.1,8.071]
["bitfinex","ETHUSD",1752418189673,0.6127,2982.2,2982.1,8.071]
["bitfinex","ETHUSD",1752418189913,1.4024,2982.2,2982.1,8.071]
["bitfinex","ETHUSD",1752418190324,0.6127,2982.2,2981.1,0.04]
["bitfinex","ETHUSD",1752418190610,0.55,2982.0,2981.1,0.04]
["bitfinex","ETHUSD",1752418190767,1.3397,2982.0,2981.1,0.04]
["bitfinex","ETHUSD",1752418190977,11.96790601,2982.0,2981.9,2.527]
["bitfinex","ETHUSD",1752418191807,1.41790601,2982.0,2981.9,2.527]
["bitfinex","ETHUSD",1752418191969,0.7897,2982.6,2981.9,2.527]
["bitfinex","ETHUSD",1752418192171,0.04186011,2982.5,2981.9,2.527]
["bitfinex","ETHUSD",1752418192709,0.7897,2982.6,2982.0,0.50653454]
["bitfinex","ETHUSD",1752418193585,0.7897,2982.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1752418193785,0.1672,2982.0,2981.9,2.527]
["bitfinex","ETHUSD",1752418193986,0.1672,2982.0,2981.9,5.502]
["bitfinex","ETHUSD",1752418195515,0.1672,2982.0,2981.9,13.535]
["bitfinex","ETHUSD",1752418197417,1.4071,2982.0,2981.9,13.535]
["bitfinex","ETHUSD",1752418197630,0.9558,2982.0,2981.9,13.535]
["bitfinex","ETHUSD",1752418197916,0.1672,2982.0,2981.9,13.535]
["bitfinex","ETHUSD",1752418200313,1.4062,2982.0,2981.9,13.535]
["bitfinex","ETHUSD",1752418200617,1.4062,2982.0,2980.7,0.001]
["bitfinex","ETHUSD",1752418200618,0.55,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1752418200820,2.01,2981.9,2980.7,0.001]
["bitfinex","ETHUSD",1752418200821,0.7877,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1752418200980,0.7877,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1752418201180,0.1672,2980.7,2980.5,8.033]
["bitfinex","ETHUSD",1752418201385,1.28086011,2980.6,2980.5,8.033]
["bitfinex","ETHUSD",1752418201587,0.55,2980.5,2979.5,8.033]
["bitfinex","ETHUSD",1752418201795,0.7877,2980.0,2979.5,8.033]
["bitfinex","ETHUSD",1752418201995,0.49316011,2979.9,2979.5,8.033]
["bitfinex","ETHUSD",1752418202326,0.7877,2979.8,2979.6,5.491]
["bitfinex","ETHUSD",1752418202634,0.04186011,2979.7,2979.6,5.491]
["bitfinex","ETHUSD",1752418203230,0.04186011,2980.1,2979.6,5.491]
["bitfinex","ETHUSD",1752418203402,0.7877,2980.2,2979.6,5.491]
["bitfinex","ETHUSD",1752418203403,0.04186011,2980.0,2979.6,5.491]
["bitfinex","ETHUSD",1752418203607,0.7877,2980.2,2979.6,5.491]
["bitfinex","ETHUSD",1752418204108,0.04186011,2980.1,2979.6,5.491]
["bitfinex","ETHUSD",1752418204633,0.4513,2981.0,2979.7,0.4501]
["bitfinex","ETHUSD",1752418204819,0.7877,2980.9,2979.8,0.03355929]
["bitfinex","ETHUSD",1752418205018,0.7877,2980.9,2979.7,0.4501]
["bitfinex","ETHUSD",1752418205019,0.1672,2979.9,2979.7,0.4501]
["bitfinex","ETHUSD",1752418205326,0.1672,2979.9,2979.6,5.491]
["bitfinex","ETHUSD",1752418205327,0.1672,2979.9,2979.8,0.4501]
["bitfinex","ETHUSD",1752418205528,0.04,2981.9,2979.8,5.491]
["bitfinex","ETHUSD",1752418205529,0.55,2981.5,2979.8,5.491]
["bitfinex","ETHUSD",1752418205730,0.1672,2979.8,2979.5,8.033]
["bitfinex","ETHUSD",1752418205917,0.4513,2979.8,2979.6,5.499]
["bitfinex","ETHUSD",1752418206227,0.55,2980.8,2979.6,5.499]
["bitfinex","ETHUSD",1752418206228,1.28086011,2979.7,2979.6,5.499]
["bitfinex","ETHUSD",1752418207516,1.83086011,2979.7,2979.6,5.499]
["bitfinex","ETHUSD",1752418207731,2.01394612,2979.7,2979.6,5.499]
["bitfinex","ETHUSD",1752418208712,2.01394612,2979.7,2979.1,0.04]
["bitfinex","ETHUSD",1752418208713,0.9488,2979.6,2979.1,0.04]
["bitfinex","ETHUSD",1752418208999,0.9488,2979.6,2976.2,3.86098138]
["bitfinex","ETHUSD",1752418209000,0.7816,2978.7,2976.2,0.34698138]
["bitfinex","ETHUSD",1752418209198,0.7816,2978.3,2976.6,1.379]
["bitfinex","ETHUSD",1752418209402,0.55,2977.9,2976.6,1.379]
["bitfinex","ETHUSD",1752418209631,1.74972254,2978.6,2976.6,1.379]
["bitfinex","ETHUSD",1752418209632,10.0,2977.6,2976.6,1.379]
["bitfinex","ETHUSD",1752418209806,0.55,2977.2,2976.6,1.379]
["bitfinex","ETHUSD",1752418210007,0.55,2976.9,2976.6,1.379]
["bitfinex","ETHUSD",1752418210207,0.7816,2977.0,2976.6,1.379]
["bitfinex","ETHUSD",1752418210208,1.3316,2976.7,2976.6,1.379]
["bitfinex","ETHUSD",1752418210430,11.7829,2976.7,2976.6,1.379]
["bitfinex","ETHUSD",1752418210626,13.06231872,2976.7,2976.6,1.379]
["bitfinex","ETHUSD",1752418210809,14.02604445,2976.7,2976.6,1.379]
["bitfinex","ETHUSD",1752418211012,14.02604445,2976.7,2976.1,0.04]
["bitfinex","ETHUSD",1752418211321,0.55,2976.5,2976.1,0.04]
["bitfinex","ETHUSD",1752418211526,1.82476011,2976.4,2976.1,0.04]
["bitfinex","ETHUSD",1752418211721,0.55,2976.3,2976.1,0.04]
["bitfinex","ETHUSD",1752418211925,0.59186011,2976.2,2976.1,0.04]
["bitfinex","ETHUSD",1752418212102,0.59186011,2976.2,2972.6,0.08104754]
["bitfinex","ETHUSD",1752418212103,0.7816,2976.1,2972.8,0.1057]
["bitfinex","ETHUSD",1752418212302,0.7816,2975.8,2974.1,0.4048874]
["bitfinex","ETHUSD",1752418212502,0.7816,2975.3,2974.2,5.59]
["bitfinex","ETHUSD",1752418212700,0.55,2975.1,2974.2,5.59]
["bitfinex","ETHUSD",1752418212914,0.55,2975.1,2974.1,0.1]
["bitfinex","ETHUSD",1752418212915,0.55,2974.8,2974.3,5.594]
["bitfinex","ETHUSD",1752418213118,0.04186011,2974.7,2974.4,8.4921]
["bitfinex","ETHUSD",1752418213307,0.55,2974.6,2974.5,0.4501]
["bitfinex","ETHUSD",1752418213616,0.7551,2975.5,2974.5,0.4501]
["bitfinex","ETHUSD",1752418213617,0.04186011,2975.4,2974.5,0.4501]
["bitfinex","ETHUSD",1752418213815,0.91746271,2975.9,2974.5,0.4501]
["bitfinex","ETHUSD",1752418213816,0.04186011,2975.3,2974.5,0.48371909]
["bitfinex","ETHUSD",1752418214007,0.91746271,2975.9,2974.5,0.48371909]
["bitfinex","ETHUSD",1752418214207,0.4513,2975.8,2974.6,5.61]
["bitfinex","ETHUSD",1752418214430,0.04186011,2975.7,2974.7,0.48371683]
["bitfinex","ETHUSD",1752418214740,0.55,2975.6,2974.7,0.4501]
["bitfinex","ETHUSD",1752418215039,0.04186011,2975.5,2974.7,1.05947168]
["bitfinex","ETHUSD",1752418215243,0.04186011,2975.8,2974.9,0.1057]
["bitfinex","ETHUSD",1752418215544,0.91746271,2975.9,2975.0,0.48371344]
["bitfinex","ETHUSD",1752418215765,0.91746271,2975.9,2975.0,0.75125405]
["bitfinex","ETHUSD",1752418215905,0.91746271,2975.9,2975.2,0.55]
["bitfinex","ETHUSD",1752418215906,0.27216271,2975.9,2975.2,0.55]
["bitfinex","ETHUSD",1752418216099,0.27216271,2975.9,2975.4,0.1057]
["bitfinex","ETHUSD",1752418216299,0.27216271,2975.9,2975.6,0.1057]
["bitfinex","ETHUSD",1752418216503,0.27216271,2975.9,2975.7,0.68243642]
["bitfinex","ETHUSD",1752418216871,0.27216271,2975.9,2975.8,8.595]
["bitfinex","ETHUSD",1752418217142,0.13942435,2975.9,2975.8,19.27234481]
["bitfinex","ETHUSD",1752418217349,0.13942435,2975.9,2975.8,19.64497313]
["bitfinex","ETHUSD",1752418217506,0.1,2976.9,2975.9,10.55]
["bitfinex","ETHUSD",1752418217708,0.1,2976.9,2976.2,0.55]
["bitfinex","ETHUSD",1752418217906,0.1,2976.9,2976.4,0.55]
["bitfinex","ETHUSD",1752418218156,0.1,2976.9,2976.6,10.0]
["bitfinex","ETHUSD",1752418218315,0.1,2976.9,2976.6,0.60937168]
["bitfinex","ETHUSD",1752418218524,0.1,2976.9,2976.7,0.03359424]
["bitfinex","ETHUSD",1752418218759,0.1,2976.9,2976.8,0.55]
["bitfinex","ETHUSD",1752418218938,0.1,2976.9,2976.8,1.20323898]
["bitfinex","ETHUSD",1752418219301,0.1,2976.9,2976.8,1.01829102]
["bitfinex","ETHUSD",1752418219713,0.1,2976.9,2976.8,1.42451246]
["bitfinex","ETHUSD",1752418220550,0.1,2976.9,2976.8,2.09637486]
["bitfinex","ETHUSD",1752418220699,0.04,2977.9,2976.8,2.09637486]
["bitfinex","ETHUSD",1752418220903,0.04,2977.9,2977.8,0.7172]
["bitfinex","ETHUSD",1752418221135,0.04,2977.9,2977.8,12.28329102]
["bitfinex","ETHUSD",1752418221438,0.04,2977.9,2977.8,12.8926627]
["bitfinex","ETHUSD",1752418222139,0.04,2977.9,2977.8,13.56429947]
["bitfinex","ETHUSD",1752418222921,0.04,2977.9,2977.8,12.59157168]
["bitfinex","ETHUSD",1752418223247,0.04,2977.9,2977.8,11.265]
["bitfinex","ETHUSD",1752418223741,0.04,2977.9,2977.8,11.4322]
["bitfinex","ETHUSD",1752418223945,0.04,2977.9,2977.8,11.9822]
["bitfinex","ETHUSD",1752418224127,0.04,2977.9,2977.8,21.9822]
["bitfinex","ETHUSD",1752418224330,0.04,2977.9,2977.8,11.4322]
["bitfinex","ETHUSD",1752418224520,0.2072,2977.9,2977.8,11.265]
["bitfinex","ETHUSD",1752418224716,0.04,2977.9,2977.8,11.265]
["bitfinex","ETHUSD",1752418224941,0.04,2977.9,2977.8,21.265]
["bitfinex","ETHUSD",1752418225108,0.04,2977.9,2977.8,11.265]
["bitfinex","ETHUSD",1752418225449,0.04,2977.9,2977.8,19.308]
["bitfinex","ETHUSD",1752418225623,0.2072,2977.9,2977.8,19.308]
["bitfinex","ETHUSD",1752418226545,0.2072,2977.9,2977.8,29.308]
["bitfinex","ETHUSD",1752418226546,0.04,2977.9,2977.8,29.308]
["bitfinex","ETHUSD",1752418226706,0.04,2977.9,2977.8,30.0252]
["bitfinex","ETHUSD",1752418226909,0.04,2977.9,2977.8,19.308]
["bitfinex","ETHUSD",1752418227131,0.04,2977.9,2977.8,29.308]
["bitfinex","ETHUSD",1752418227318,0.04,2977.9,2977.8,19.4752]
["bitfinex","ETHUSD",1752418227644,0.2072,2977.9,2977.8,19.308]
["bitfinex","ETHUSD",1752418227809,0.2072,2977.9,2977.8,20.29]
["bitfinex","ETHUSD",1752418228014,0.04,2977.9,2977.8,29.4752]
["bitfinex","ETHUSD",1752418228245,0.04,2977.9,2977.8,30.0252]
["bitfinex","ETHUSD",1752418229950,0.04,2977.9,2977.8,19.4752]
["bitfinex","ETHUSD",1752418230153,0.04,2977.9,2977.8,29.4752]
["bitfinex","ETHUSD",1752418230353,0.04,2977.9,2977.8,29.308]
["bitfinex","ETHUSD",1752418230914,0.04,2977.9,2977.8,29.4752]
["bitfinex","ETHUSD",1752418231120,0.04,2977.9,2977.8,29.308]
["bitfinex","ETHUSD",1752418231807,0.04,2977.9,2977.8,21.815]
["bitfinex","ETHUSD",1752418232007,0.04,2977.9,2977.8,21.9822]
["bitfinex","ETHUSD",1752418232452,0.04,2977.9,2977.8,11.265]
["bitfinex","ETHUSD",1752418233363,0.04,2977.9,2977.8,21.265]
["bitfinex","ETHUSD",1752418235436,0.04,2977.9,2977.8,29.307]
["bitfinex","ETHUSD",1752418238993,0.04,2977.9,2977.8,19.307]
["bitfinex","ETHUSD",1752418239293,0.4794,2977.9,2977.8,19.307]
["bitfinex","ETHUSD",1752418240221,0.4814,2977.9,2977.8,19.307]
["bitfinex","ETHUSD",1752418242248,0.4814,2977.9,2976.7,0.24843841]
["bitfinex","ETHUSD",1752418242453,0.04186011,2977.8,2976.8,8.043]
["bitfinex","ETHUSD",1752418242677,0.4394,2977.7,2976.8,8.043]
["bitfinex","ETHUSD",1752418242890,0.7633,2977.5,2976.8,8.043]
["bitfinex","ETHUSD",1752418243096,0.48126011,2977.4,2976.8,8.043]
["bitfinex","ETHUSD",1752418243654,0.4394,2977.4,2976.9,11.36259199]
["bitfinex","ETHUSD",1752418243854,0.4394,2977.4,2976.9,11.329]
["bitfinex","ETHUSD",1752418244086,0.7633,2977.5,2976.9,11.329]
["bitfinex","ETHUSD",1752418244290,0.4394,2977.3,2976.9,11.329]
["bitfinex","ETHUSD",1752418244495,0.7633,2977.5,2976.9,11.329]
["bitfinex","ETHUSD",1752418244698,1.2027,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1752418244880,0.7633,2977.5,2977.1,11.335]
["bitfinex","ETHUSD",1752418245052,0.7633,2977.5,2977.2,11.335]
["bitfinex","ETHUSD",1752418245053,0.48126011,2977.4,2977.2,11.335]
["bitfinex","ETHUSD",1752418245389,0.48126011,2977.4,2977.3,11.33]
["bitfinex","ETHUSD",1752418247379,0.48126011,2977.4,2976.8,8.043]
["bitfinex","ETHUSD",1752418247380,0.7633,2977.3,2976.8,8.043]
["bitfinex","ETHUSD",1752418247581,0.48126011,2977.2,2976.8,8.043]
["bitfinex","ETHUSD",1752418248179,1.3133,2977.1,2976.8,8.043]
["bitfinex","ETHUSD",1752418248380,2.71,2977.8,2976.0,4.182]
["bitfinex","ETHUSD",1752418248381,0.7633,2976.8,2976.6,8.045]
["bitfinex","ETHUSD",1752418248600,0.48126011,2976.7,2976.6,8.045]
["bitfinex","ETHUSD",1752418248778,0.48126011,2976.7,2976.6,19.364]
["bitfinex","ETHUSD",1752418249598,1.2027,2976.7,2976.6,8.045]
["bitfinex","ETHUSD",1752418250881,1.2027,2976.7,2976.6,19.361]
["bitfinex","ETHUSD",1752418252513,0.4394,2977.1,2976.6,19.361]
["bitfinex","ETHUSD",1752418252815,0.7514,2977.4,2976.6,19.361]
["bitfinex","ETHUSD",1752418252816,0.48126011,2977.0,2976.6,19.361]
["bitfinex","ETHUSD",1752418253021,0.4394,2976.9,2976.6,19.361]
["bitfinex","ETHUSD",1752418253315,0.1894,2976.9,2976.6,19.361]
["bitfinex","ETHUSD",1752418254233,0.04186011,2977.3,2976.6,19.361]
["bitfinex","ETHUSD",1752418254513,0.7514,2977.4,2976.6,19.361]
["bitfinex","ETHUSD",1752418254514,0.7514,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1752418254714,0.04186011,2977.7,2976.8,11.299]
["bitfinex","ETHUSD",1752418255015,0.04186011,2977.7,2976.9,0.03359199]
["bitfinex","ETHUSD",1752418255214,0.04186011,2977.7,2977.0,11.301]
["bitfinex","ETHUSD",1752418255382,0.04186011,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1752418255589,0.04186011,2977.7,2977.2,11.297]
["bitfinex","ETHUSD",1752418255973,0.47836011,2977.7,2977.2,11.297]
["bitfinex","ETHUSD",1752418257216,0.04186011,2977.7,2977.2,11.297]
["bitfinex","ETHUSD",1752418257416,0.4365,2977.6,2977.2,11.297]
["bitfinex","ETHUSD",1752418257613,0.04186011,2977.5,2977.2,11.297]
["bitfinex","ETHUSD",1752418257812,0.4365,2977.5,2977.2,11.297]
["bitfinex","ETHUSD",1752418258116,1.27776011,2977.4,2977.2,11.297]
["bitfinex","ETHUSD",1752418258316,0.84126011,2977.4,2977.2,11.297]
["bitfinex","ETHUSD",1752418258522,0.4365,2977.3,2977.2,11.297]
["bitfinex","ETHUSD",1752418259229,0.47836011,2977.7,2977.2,11.297]
["bitfinex","ETHUSD",1752418259429,0.4365,2977.6,2977.2,11.297]
["bitfinex","ETHUSD",1752418259602,0.04186011,2977.5,2977.2,11.297]
["bitfinex","ETHUSD",1752418259805,0.4365,2977.4,2977.2,11.297]
["bitfinex","ETHUSD",1752418260034,0.47836011,2977.3,2977.2,11.297]
["bitfinex","ETHUSD",1752418260419,1.4994,2977.8,2977.2,11.297]
["bitfinex","ETHUSD",1752418260621,1.4994,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1752418260823,0.4365,2977.7,2977.4,11.269]
["bitfinex","ETHUSD",1752418260995,0.47836011,2977.7,2977.4,11.269]
["bitfinex","ETHUSD",1752418261336,0.63427601,2977.6,2977.4,11.269]
["bitfinex","ETHUSD",1752418261723,1.4994,2977.8,2977.4,11.269]
["bitfinex","ETHUSD",1752418261724,0.7,2977.8,2977.5,0.03358522]
["bitfinex","ETHUSD",1752418262038,0.7,2977.8,2977.6,11.26]
["bitfinex","ETHUSD",1752418262896,1.1365,2977.8,2977.6,11.26]
["bitfinex","ETHUSD",1752418263323,0.4365,2977.7,2977.6,11.26]
["bitfinex","ETHUSD",1752418263997,0.47836011,2977.7,2977.6,11.26]
["bitfinex","ETHUSD",1752418264399,0.4365,2977.7,2977.6,11.26]
["bitfinex","ETHUSD",1752418265240,1.2359,2977.7,2977.6,11.26]
["bitfinex","ETHUSD",1752418265425,1.43787601,2977.7,2977.6,11.26]
["bitfinex","ETHUSD",1752418265747,0.7994,2977.7,2977.6,11.26]
["bitfinex","ETHUSD",1752418265948,0.7,2977.8,2977.6,11.26]
["bitfinex","ETHUSD",1752418267109,0.8672,2977.8,2977.7,0.28378296]
["bitfinex","ETHUSD",1752418267534,0.8672,2977.8,2977.7,0.2502]
["bitfinex","ETHUSD",1752418268142,0.8672,2977.8,2977.7,0.28378296]
["bitfinex","ETHUSD",1752418268348,0.7,2977.8,2977.7,0.28378296]
["bitfinex","ETHUSD",1752418268867,0.7,2977.8,2977.7,0.2502]
["bitfinex","ETHUSD",1752418269030,0.7,2977.8,2977.7,0.28378296]
["bitfinex","ETHUSD",1752418269608,0.7,2977.8,2977.7,0.2502]
["bitfinex","ETHUSD",1752418270177,0.7,2977.8,2977.7,10.2502]
["bitfinex","ETHUSD",1752418270921,0.7,2977.8,2977.6,11.26]
["bitfinex","ETHUSD",1752418271125,0.1672,2977.7,2977.6,11.26]
["bitfinex","ETHUSD",1752418275985,0.1672,2977.7,2977.6,19.305]
["bitfinex","ETHUSD",1752418277897,0.1672,2977.7,2977.6,19.5552]
["bitfinex","ETHUSD",1752418278736,0.042,2977.9,2977.6,19.5552]
["bitfinex","ETHUSD",1752418278937,0.042,2977.9,2977.7,0.28378296]
["bitfinex","ETHUSD",1752418279141,0.042,2977.9,2977.8,11.172]
["bitfinex","ETHUSD",1752418279444,0.042,2977.9,2977.8,11.4222]
["bitfinex","ETHUSD",1752418280945,0.042,2977.9,2977.8,21.4222]
["bitfinex","ETHUSD",1752418282524,0.042,2977.9,2977.8,22.1394]
["bitfinex","ETHUSD",1752418282766,0.1672,2978.6,2978.0,0.55]
["bitfinex","ETHUSD",1752418282961,0.1672,2978.8,2978.2,10.0]
["bitfinex","ETHUSD",1752418283123,0.1672,2978.8,2977.8,0.7172]
["bitfinex","ETHUSD",1752418283124,0.1672,2978.8,2978.3,11.4227762]
["bitfinex","ETHUSD",1752418283457,0.1672,2978.8,2978.4,10.2502]
["bitfinex","ETHUSD",1752418283660,0.1672,2978.8,2978.6,10.0]
["bitfinex","ETHUSD",1752418283870,0.002,2979.0,2978.8,10.0]
["bitfinex","ETHUSD",1752418284020,0.002,2979.0,2978.8,11.132]
["bitfinex","ETHUSD",1752418284366,0.002,2979.0,2978.8,11.3822]
["bitfinex","ETHUSD",1752418284665,0.002,2979.0,2978.8,21.3822]
["bitfinex","ETHUSD",1752418284812,0.002,2979.0,2978.8,22.0994]
["bitfinex","ETHUSD",1752418286321,0.002,2979.0,2978.8,22.35278889]
["bitfinex","ETHUSD",1752418287352,0.002,2979.0,2978.8,21.80278889]
["bitfinex","ETHUSD",1752418287522,0.002,2979.0,2978.8,21.55258889]
["bitfinex","ETHUSD",1752418287725,0.002,2979.0,2978.8,11.55258889]
["bitfinex","ETHUSD",1752418288052,0.2072,2978.9,2978.8,11.38538889]
["bitfinex","ETHUSD",1752418288954,0.04,2978.9,2978.8,11.63558889]
["bitfinex","ETHUSD",1752418289110,0.04,2978.9,2978.8,11.38538889]
["bitfinex","ETHUSD",1752418289746,0.2072,2978.9,2978.8,11.38538889]
["bitfinex","ETHUSD",1752418290114,0.6431,2978.9,2978.8,11.38538889]
["bitfinex","ETHUSD",1752418290314,0.6431,2978.9,2978.8,11.132]
["bitfinex","ETHUSD",1752418290857,0.8197,2978.8,2978.6,8.041]
["bitfinex","ETHUSD",1752418291028,0.8197,2978.6,2976.8,0.001]
["bitfinex","ETHUSD",1752418291355,0.1672,2977.2,2976.9,0.03459199]
["bitfinex","ETHUSD",1752418292019,1.2556,2977.9,2977.1,10.0]
["bitfinex","ETHUSD",1752418292270,0.1672,2977.4,2977.2,0.0335886]
["bitfinex","ETHUSD",1752418292558,0.1672,2977.4,2977.3,11.106]
["bitfinex","ETHUSD",1752418292852,0.4359,2977.4,2977.3,11.106]
["bitfinex","ETHUSD",1752418293261,0.4359,2977.8,2977.3,11.106]
["bitfinex","ETHUSD",1752418293460,0.8325,2978.0,2977.4,0.03358635]
["bitfinex","ETHUSD",1752418293666,0.8325,2978.0,2977.3,11.106]
["bitfinex","ETHUSD",1752418293667,0.1672,2977.5,2977.3,11.106]
["bitfinex","ETHUSD",1752418293827,0.4359,2977.4,2977.3,11.106]
["bitfinex","ETHUSD",1752418294144,1.2684,2977.4,2977.3,11.106]
["bitfinex","ETHUSD",1752418294527,1.2684,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1752418294528,0.9997,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1752418294836,0.8325,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1752418295161,0.04186011,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1752418295356,0.47776011,2977.0,2976.9,8.043]
["bitfinex","ETHUSD",1752418295524,0.4359,2977.0,2976.9,8.043]
["bitfinex","ETHUSD",1752418295725,0.8325,2977.1,2976.9,19.151]
["bitfinex","ETHUSD",1752418296163,0.4359,2977.0,2976.9,19.151]
["bitfinex","ETHUSD",1752418296724,1.2684,2977.0,2976.9,19.151]
["bitfinex","ETHUSD",1752418298056,1.2469,2977.4,2976.9,19.151]
["bitfinex","ETHUSD",1752418298233,0.4359,2977.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1752418298771,0.811,2978.5,2977.1,0.96639802]
["bitfinex","ETHUSD",1752418298990,1.2469,2978.8,2977.2,11.6955886]
["bitfinex","ETHUSD",1752418299318,1.79399653,2980.2,2977.2,11.6955886]
["bitfinex","ETHUSD",1752418299319,0.4359,2979.2,2977.4,0.55]
["bitfinex","ETHUSD",1752418299565,0.811,2979.3,2977.6,0.55]
["bitfinex","ETHUSD",1752418299886,0.4359,2979.5,2977.8,0.55]
["bitfinex","ETHUSD",1752418300168,0.04,2979.9,2976.9,8.46124221]
["bitfinex","ETHUSD",1752418300169,0.811,2979.8,2978.0,0.55]
["bitfinex","ETHUSD",1752418300327,0.811,2979.8,2978.2,0.55]
["bitfinex","ETHUSD",1752418300528,0.4759,2979.9,2978.4,0.55]
["bitfinex","ETHUSD",1752418300761,0.4759,2979.9,2978.5,11.77224563]
["bitfinex","ETHUSD",1752418300940,0.4759,2979.9,2978.6,0.2502]
["bitfinex","ETHUSD",1752418301141,0.4759,2979.9,2978.7,0.64378645]
["bitfinex","ETHUSD",1752418301337,0.4359,2979.6,2978.8,11.128]
["bitfinex","ETHUSD",1752418302370,0.4359,2979.6,2978.8,11.48801476]
["bitfinex","ETHUSD",1752418302586,0.04,2979.9,2978.8,11.73821476]
["bitfinex","ETHUSD",1752418303533,0.04,2979.9,2978.8,12.28821476]
["bitfinex","ETHUSD",1752418304726,0.04,2979.9,2978.9,0.33263333]
["bitfinex","ETHUSD",1752418304930,0.04,2979.9,2978.9,0.61640276]
["bitfinex","ETHUSD",1752418306262,0.1672,2979.6,2978.9,0.78360276]
["bitfinex","ETHUSD",1752418306849,0.1672,2979.6,2978.9,0.75003333]
["bitfinex","ETHUSD",1752418307747,0.1672,2979.6,2978.9,0.49983333]
["bitfinex","ETHUSD",1752418307945,0.1672,2979.6,2978.9,0.75003333]
["bitfinex","ETHUSD",1752418308637,0.1672,2979.6,2978.9,0.49983333]
["bitfinex","ETHUSD",1752418308844,0.1672,2979.2,2978.8,11.128]
["bitfinex","ETHUSD",1752418309479,0.1672,2979.2,2978.9,0.03356943]
["bitfinex","ETHUSD",1752418310874,0.1672,2978.9,2978.8,11.128]
["bitfinex","ETHUSD",1752418311766,0.002,2979.0,2978.8,11.45087288]
["bitfinex","ETHUSD",1752418311976,0.002,2979.0,2978.9,0.29842205]
["bitfinex","ETHUSD",1752418312673,0.002,2979.0,2978.8,11.128]
["bitfinex","ETHUSD",1752418313045,0.1672,2978.9,2978.8,11.128]
["bitfinex","ETHUSD",1752418313854,0.6201,2978.9,2978.8,11.128]
["bitfinex","ETHUSD",1752418314888,0.4529,2978.9,2978.8,11.128]
["bitfinex","ETHUSD",1752418315091,0.7854,2978.8,2978.3,12.228]
["bitfinex","ETHUSD",1752418315286,0.04186011,2978.7,2978.3,12.228]
["bitfinex","ETHUSD",1752418315479,0.49476011,2978.7,2978.3,12.228]
["bitfinex","ETHUSD",1752418315662,1.2383,2978.6,2978.3,12.228]
["bitfinex","ETHUSD",1752418315862,0.4529,2978.5,2978.3,12.228]
["bitfinex","ETHUSD",1752418316101,0.4529,2978.4,2978.3,12.228]
["bitfinex","ETHUSD",1752418316263,0.4529,2978.4,2978.3,23.276]
["bitfinex","ETHUSD",1752418316464,0.4529,2978.4,2978.3,23.58964426]
["bitfinex","ETHUSD",1752418316698,0.7854,2978.6,2978.3,23.58964426]
["bitfinex","ETHUSD",1752418316897,0.4529,2978.5,2978.3,23.58964426]
["bitfinex","ETHUSD",1752418317099,0.4529,2978.4,2978.3,23.58964426]
["bitfinex","ETHUSD",1752418317302,0.4529,2978.4,2978.3,23.276]
["bitfinex","ETHUSD",1752418321197,1.2348,2978.4,2978.3,8.042]
["bitfinex","ETHUSD",1752418321728,1.2348,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1752418321907,0.7819,2978.4,2978.3,8.042]
["bitfinex","ETHUSD",1752418322304,0.7819,2978.4,2978.3,19.068]
["bitfinex","ETHUSD",1752418322507,1.2348,2978.4,2978.3,19.068]
["bitfinex","ETHUSD",1752418324252,0.4529,2978.7,2978.3,19.068]
["bitfinex","ETHUSD",1752418324478,0.4529,2978.7,2978.4,0.03357507]
["bitfinex","ETHUSD",1752418324613,0.4529,2978.6,2978.5,11.016]
["bitfinex","ETHUSD",1752418325303,0.1672,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1752418325504,0.7832,2978.3,2978.0,8.043]
["bitfinex","ETHUSD",1752418325740,0.49476011,2978.2,2978.0,8.043]
["bitfinex","ETHUSD",1752418326863,0.4529,2978.1,2978.0,8.043]
["bitfinex","ETHUSD",1752418327047,0.4529,2978.1,2978.0,19.055]
["bitfinex","ETHUSD",1752418327250,0.4529,2978.5,2978.0,19.055]
["bitfinex","ETHUSD",1752418327553,0.4529,2978.4,2978.0,19.055]
["bitfinex","ETHUSD",1752418327727,0.49476011,2978.3,2978.0,19.055]
["bitfinex","ETHUSD",1752418328136,0.4529,2978.2,2978.0,19.055]
["bitfinex","ETHUSD",1752418328320,0.4529,2978.1,2978.0,19.055]
["bitfinex","ETHUSD",1752418329853,0.4529,2978.5,2978.0,19.055]
["bitfinex","ETHUSD",1752418330168,0.7832,2978.7,2978.0,19.055]
["bitfinex","ETHUSD",1752418330169,0.4529,2978.4,2978.1,0.03357845]
["bitfinex","ETHUSD",1752418330468,0.7832,2978.7,2978.2,11.0]
["bitfinex","ETHUSD",1752418330665,0.4529,2978.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1752418330994,0.7832,2978.7,2978.4,11.0]
["bitfinex","ETHUSD",1752418331265,0.002,2978.9,2978.4,11.0]
["bitfinex","ETHUSD",1752418331563,0.4529,2978.8,2978.4,11.0]
["bitfinex","ETHUSD",1752418331763,0.4529,2978.8,2978.5,0.03357394]
["bitfinex","ETHUSD",1752418331930,0.002,2978.9,2978.6,10.993]
["bitfinex","ETHUSD",1752418332461,0.4549,2978.9,2978.6,10.993]
["bitfinex","ETHUSD",1752418332830,0.4529,2978.8,2978.6,10.993]
["bitfinex","ETHUSD",1752418333046,0.002,2978.9,2978.6,10.993]
["bitfinex","ETHUSD",1752418333364,0.4549,2978.9,2978.6,10.993]
["bitfinex","ETHUSD",1752418334939,0.002,2978.9,2978.6,10.993]
["bitfinex","ETHUSD",1752418335139,0.002,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752418335343,0.002,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418340571,0.4549,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418343679,0.002,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418345584,0.4739,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418346370,0.002,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418347571,0.4739,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418347975,0.002,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418349470,0.1692,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418350204,0.002,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418350404,0.002,2978.9,2978.8,11.2182]
["bitfinex","ETHUSD",1752418350572,0.002,2978.9,2978.8,14.7482]
["bitfinex","ETHUSD",1752418350772,0.002,2978.9,2978.8,15.2982]
["bitfinex","ETHUSD",1752418351095,0.002,2978.9,2978.8,11.7682]
["bitfinex","ETHUSD",1752418352016,0.002,2978.9,2978.8,11.2182]
["bitfinex","ETHUSD",1752418354823,0.002,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418355618,0.4739,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418357318,1.2994,2978.9,2978.8,10.968]
["bitfinex","ETHUSD",1752418357483,1.2994,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1752418357484,0.8255,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1752418357682,0.4719,2978.8,2978.0,8.043]
["bitfinex","ETHUSD",1752418357929,0.85546011,2978.7,2978.0,8.043]
["bitfinex","ETHUSD",1752418358112,0.85546011,2978.7,2977.8,8.041]
["bitfinex","ETHUSD",1752418358113,0.8136,2978.5,2977.8,8.041]
["bitfinex","ETHUSD",1752418358440,0.8136,2978.3,2977.8,8.041]
["bitfinex","ETHUSD",1752418358745,10.0,2978.5,2976.1,0.04]
["bitfinex","ETHUSD",1752418358746,0.8136,2978.1,2976.1,0.04]
["bitfinex","ETHUSD",1752418359034,0.8136,2977.9,2977.8,8.041]
["bitfinex","ETHUSD",1752418359184,1.2855,2977.9,2977.8,8.041]
["bitfinex","ETHUSD",1752418359586,0.8136,2977.8,2976.1,0.04]
["bitfinex","ETHUSD",1752418359800,0.8136,2977.6,2976.1,0.04]
["bitfinex","ETHUSD",1752418359999,0.04186011,2977.5,2976.1,0.04]
["bitfinex","ETHUSD",1752418360220,0.51376011,2977.5,2977.4,0.7]
["bitfinex","ETHUSD",1752418360736,2.01,2977.2,2976.1,0.29075941]
["bitfinex","ETHUSD",1752418360936,0.5,2978.0,2976.1,0.29075941]
["bitfinex","ETHUSD",1752418360937,1.4865,2977.1,2976.1,0.60704205]
["bitfinex","ETHUSD",1752418361094,0.51376011,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1752418361295,0.4719,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1752418361495,0.4719,2977.0,2976.1,0.04]
["bitfinex","ETHUSD",1752418361935,0.4719,2977.0,2976.2,10.953]
["bitfinex","ETHUSD",1752418362232,0.4719,2978.1,2976.3,0.28579876]
["bitfinex","ETHUSD",1752418362392,0.4719,2978.1,2976.3,10.28579876]
["bitfinex","ETHUSD",1752418362733,0.04186011,2978.0,2976.3,10.2522]
["bitfinex","ETHUSD",1752418363138,1.2855,2977.9,2976.3,10.2522]
["bitfinex","ETHUSD",1752418363347,0.51376011,2977.8,2976.2,10.953]
["bitfinex","ETHUSD",1752418363708,0.8136,2977.7,2976.2,10.953]
["bitfinex","ETHUSD",1752418363910,0.51376011,2977.6,2976.2,10.953]
["bitfinex","ETHUSD",1752418364419,0.51376011,2977.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1752418364612,0.51376011,2977.6,2976.4,0.2522]
["bitfinex","ETHUSD",1752418364815,0.8136,2978.0,2976.5,0.2857965]
["bitfinex","ETHUSD",1752418365409,0.51376011,2977.9,2976.6,8.046]
["bitfinex","ETHUSD",1752418365641,0.51376011,2977.9,2976.7,10.953]
["bitfinex","ETHUSD",1752418366851,0.51376011,2977.9,2976.8,0.2522]
["bitfinex","ETHUSD",1752418367149,0.8136,2978.0,2976.8,0.28579312]
["bitfinex","ETHUSD",1752418367305,0.8136,2978.0,2976.8,10.28579312]
["bitfinex","ETHUSD",1752418367512,0.4719,2978.2,2976.8,10.28579312]
["bitfinex","ETHUSD",1752418367513,0.4719,2978.2,2976.9,0.2522]
["bitfinex","ETHUSD",1752418367711,0.4719,2978.2,2977.0,0.03359086]
["bitfinex","ETHUSD",1752418367912,0.8136,2978.4,2977.1,0.2522]
["bitfinex","ETHUSD",1752418368139,0.8136,2978.4,2977.2,10.9865886]
["bitfinex","ETHUSD",1752418368349,0.8136,2978.4,2977.3,0.03358747]
["bitfinex","ETHUSD",1752418368545,0.8136,2978.4,2977.4,0.28578635]
["bitfinex","ETHUSD",1752418369043,0.4719,2978.6,2977.4,0.28578635]
["bitfinex","ETHUSD",1752418369245,0.7896,2978.7,2977.4,0.28578635]
["bitfinex","ETHUSD",1752418369643,0.042,2978.9,2977.4,0.28578635]
["bitfinex","ETHUSD",1752418370564,0.042,2978.9,2977.5,0.55]
["bitfinex","ETHUSD",1752418370764,0.1672,2978.4,2977.8,0.1672]
["bitfinex","ETHUSD",1752418370932,0.1672,2978.4,2977.9,11.23678071]
["bitfinex","ETHUSD",1752418371250,0.1672,2978.4,2978.0,8.2972]
["bitfinex","ETHUSD",1752418371458,0.042,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1752418371618,0.1672,2978.6,2978.2,0.2522]
["bitfinex","ETHUSD",1752418371818,0.1672,2978.6,2978.1,0.20077845]
["bitfinex","ETHUSD",1752418371819,0.1672,2978.6,2978.3,0.2857762]
["bitfinex","ETHUSD",1752418372018,0.1672,2978.6,2978.4,10.951]
["bitfinex","ETHUSD",1752418372314,0.1672,2978.6,2978.5,0.28577394]
["bitfinex","ETHUSD",1752418372757,0.1672,2978.6,2978.5,0.03357394]
["bitfinex","ETHUSD",1752418373758,0.1672,2978.6,2978.4,11.20018338]
["bitfinex","ETHUSD",1752418373956,0.1672,2978.6,2978.4,10.951]
["bitfinex","ETHUSD",1752418373957,0.4276,2978.6,2978.4,10.951]
["bitfinex","ETHUSD",1752418374129,0.8141,2978.8,2978.4,10.951]
["bitfinex","ETHUSD",1752418374331,0.4276,2978.7,2978.4,10.951]
["bitfinex","ETHUSD",1752418374536,0.4276,2978.6,2978.4,10.951]
["bitfinex","ETHUSD",1752418374760,0.8141,2978.8,2978.4,10.951]
["bitfinex","ETHUSD",1752418374961,0.4276,2978.5,2978.4,10.951]
["bitfinex","ETHUSD",1752418376041,0.8141,2978.4,2977.8,8.044]
["bitfinex","ETHUSD",1752418376383,0.46946011,2978.3,2977.9,13.518]
["bitfinex","ETHUSD",1752418376683,0.4276,2978.2,2978.0,13.518]
["bitfinex","ETHUSD",1752418376854,0.4276,2978.2,2978.1,13.518]
["bitfinex","ETHUSD",1752418377061,0.8141,2978.4,2978.1,13.518]
["bitfinex","ETHUSD",1752418377470,0.4276,2978.3,2978.1,13.518]
["bitfinex","ETHUSD",1752418377786,0.46946011,2978.3,2978.1,13.518]
["bitfinex","ETHUSD",1752418378391,0.46946011,2978.3,2978.2,5.474]
["bitfinex","ETHUSD",1752418379570,0.41946011,2978.3,2978.2,5.474]
["bitfinex","ETHUSD",1752418379772,0.3776,2978.3,2978.2,5.474]
["bitfinex","ETHUSD",1752418380284,0.002,2978.5,2978.2,5.474]
["bitfinex","ETHUSD",1752418380449,0.002,2978.5,2978.2,5.50757732]
["bitfinex","ETHUSD",1752418380943,0.002,2978.5,2978.2,5.474]
["bitfinex","ETHUSD",1752418381149,0.002,2978.5,2978.2,5.50757732]
["bitfinex","ETHUSD",1752418381583,0.002,2978.5,2978.2,5.474]
["bitfinex","ETHUSD",1752418381962,0.002,2978.5,2978.3,0.0335762]
["bitfinex","ETHUSD",1752418383100,0.002,2978.5,2978.2,5.474]
["bitfinex","ETHUSD",1752418384197,0.002,2978.5,2978.3,0.0335762]
["bitfinex","ETHUSD",1752418384503,0.002,2978.5,2978.3,0.3357762]
["bitfinex","ETHUSD",1752418384788,0.3256,2979.3,2978.2,5.474]
["bitfinex","ETHUSD",1752418386083,0.1672,2978.5,2978.2,5.474]
["bitfinex","ETHUSD",1752418386282,0.1672,2978.5,2978.3,0.4042]
["bitfinex","ETHUSD",1752418386484,0.1672,2978.5,2978.4,0.43777507]
["bitfinex","ETHUSD",1752418386685,0.1672,2978.8,2978.4,0.43777507]
["bitfinex","ETHUSD",1752418386866,0.1672,2978.8,2978.5,11.3502]
["bitfinex","ETHUSD",1752418387062,0.1672,2978.8,2978.6,0.03357281]
["bitfinex","ETHUSD",1752418387366,0.1672,2978.8,2978.7,0.4042]
["bitfinex","ETHUSD",1752418388269,0.1672,2979.3,2978.7,0.5714]
["bitfinex","ETHUSD",1752418388603,0.1672,2979.3,2978.8,11.38277056]
["bitfinex","ETHUSD",1752418388765,0.1672,2979.3,2978.9,0.4042]
["bitfinex","ETHUSD",1752418388964,0.1672,2979.3,2979.0,0.43776831]
["bitfinex","ETHUSD",1752418389219,0.1672,2979.3,2979.1,11.3492]
["bitfinex","ETHUSD",1752418389396,0.1672,2979.3,2979.1,10.945]
["bitfinex","ETHUSD",1752418390114,0.1672,2979.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1752418390610,0.1672,2979.3,2979.1,11.3492]
["bitfinex","ETHUSD",1752418390805,0.1672,2979.3,2979.1,10.945]
["bitfinex","ETHUSD",1752418392277,0.1672,2979.3,2979.2,0.03356605]
["bitfinex","ETHUSD",1752418392469,0.1672,2979.3,2979.1,10.945]
["bitfinex","ETHUSD",1752418393584,1.2345,2979.2,2979.1,10.945]
["bitfinex","ETHUSD",1752418394670,1.27636011,2979.2,2979.1,10.945]
["bitfinex","ETHUSD",1752418395272,1.2345,2979.2,2979.1,10.945]
["bitfinex","ETHUSD",1752418399317,1.2345,2979.2,2979.1,18.987]
["bitfinex","ETHUSD",1752418399518,0.002,2979.2,2979.1,18.987]
["bitfinex","ETHUSD",1752418400470,0.002,2979.2,2979.1,19.3912]
["bitfinex","ETHUSD",1752418400675,0.002,2979.2,2979.1,18.987]
["bitfinex","ETHUSD",1752418401282,0.002,2979.2,2979.1,19.3912]
["bitfinex","ETHUSD",1752418401696,0.002,2979.2,2979.1,18.987]
["bitfinex","ETHUSD",1752418402377,0.002,2979.2,2979.1,19.3912]
["bitfinex","ETHUSD",1752418404310,0.002,2979.2,2979.1,18.987]
["bitfinex","ETHUSD",1752418404477,0.4591,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418404978,0.002,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418405818,0.4591,2979.2,2979.1,8.042]
["bitfinex","ETHUSD",1752418405982,0.4591,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418406578,0.002,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418409712,0.002,2979.2,2979.1,13.9142]
["bitfinex","ETHUSD",1752418409915,0.002,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418411901,0.002,2979.2,2979.1,13.9142]
["bitfinex","ETHUSD",1752418412487,0.002,2979.2,2979.1,14.0814]
["bitfinex","ETHUSD",1752418413518,0.002,2979.2,2979.1,13.9142]
["bitfinex","ETHUSD",1752418416624,0.002,2979.2,2979.1,14.4642]
["bitfinex","ETHUSD",1752418416835,0.002,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418420725,1.2701,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418423139,0.813,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418423332,1.2701,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418427637,0.002,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418428949,0.4591,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418429359,0.002,2979.2,2979.1,13.51]
["bitfinex","ETHUSD",1752418431049,0.002,2979.2,2979.1,13.9142]
["bitfinex","ETHUSD",1752418431447,0.002,2979.2,2979.1,14.4642]
["bitfinex","ETHUSD",1752418431679,0.002,2979.2,2979.1,14.6314]
["bitfinex","ETHUSD",1752418432661,1.148e-05,2979.2,2979.1,14.6314]
["bitfinex","ETHUSD",1752418434759,1.148e-05,2979.2,2979.1,24.6314]
["bitfinex","ETHUSD",1752418435439,1.148e-05,2979.2,2978.2,0.4042]
["bitfinex","ETHUSD",1752418435646,1.148e-05,2979.2,2978.6,0.4042]
["bitfinex","ETHUSD",1752418435838,1.148e-05,2979.2,2978.8,10.0]
["bitfinex","ETHUSD",1752418436040,1.148e-05,2979.2,2978.7,5.49357169]
["bitfinex","ETHUSD",1752418436041,1.148e-05,2979.2,2979.0,0.55]
["bitfinex","ETHUSD",1752418436237,1.148e-05,2979.2,2978.7,5.46]
["bitfinex","ETHUSD",1752418436238,1.148e-05,2979.2,2979.1,5.49356718]
["bitfinex","ETHUSD",1752418436480,1.148e-05,2979.2,2979.1,6.5929239]
["bitfinex","ETHUSD",1752418436777,1.148e-05,2979.2,2979.1,6.9971239]
["bitfinex","ETHUSD",1752418436951,1.148e-05,2979.2,2979.1,6.96355672]
["bitfinex","ETHUSD",1752418438987,1.148e-05,2979.2,2979.1,10.49355672]
["bitfinex","ETHUSD",1752418439287,0.002,2979.8,2979.2,4.08]
["bitfinex","ETHUSD",1752418439486,0.002,2979.8,2979.4,4.08]
["bitfinex","ETHUSD",1752418439688,0.002,2980.1,2979.8,0.55]
["bitfinex","ETHUSD",1752418439887,0.002,2980.1,2979.3,0.83684328]
["bitfinex","ETHUSD",1752418439888,0.002,2980.1,2980.0,0.55]
["bitfinex","ETHUSD",1752418440078,0.002,2980.1,2980.0,6.008]
["bitfinex","ETHUSD",1752418440273,0.002,2980.1,2980.0,6.4122]
["bitfinex","ETHUSD",1752418440574,0.002,2980.1,2980.0,6.96155672]
["bitfinex","ETHUSD",1752418441784,0.002,2980.1,2980.0,16.96155672]
["bitfinex","ETHUSD",1752418443601,0.002,2980.1,2980.0,16.00735672]
["bitfinex","ETHUSD",1752418444381,0.002,2980.1,2980.0,16.96155672]
["bitfinex","ETHUSD",1752418445417,0.002,2980.1,2980.0,29.34575672]
["bitfinex","ETHUSD",1752418445966,0.002,2980.1,2980.0,28.39155672]
["bitfinex","ETHUSD",1752418446210,0.002,2980.1,2980.0,27.675]
["bitfinex","ETHUSD",1752418446806,0.002,2980.1,2980.0,27.672]
["bitfinex","ETHUSD",1752418447176,0.4624,2980.1,2980.0,27.672]
["bitfinex","ETHUSD",1752418448394,1.1624,2980.1,2980.0,27.672]
["bitfinex","ETHUSD",1752418449322,1.1624,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418449919,0.702,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418450119,0.002,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418452510,0.4624,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418453033,0.6296,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418453425,1.3296,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418454335,0.702,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418455326,0.002,2980.1,2980.0,17.672]
["bitfinex","ETHUSD",1752418456565,0.002,2980.1,2980.0,28.0762]
["bitfinex","ETHUSD",1752418456921,0.002,2980.1,2980.0,28.6262]
["bitfinex","ETHUSD",1752418457753,0.002,2980.1,2980.0,33.3562]
["bitfinex","ETHUSD",1752418457931,0.002,2980.4,2980.1,10.55]
["bitfinex","ETHUSD",1752418458266,0.002,2980.4,2980.3,10.55]
["bitfinex","ETHUSD",1752418458624,0.002,2980.4,2980.3,10.9542]
["bitfinex","ETHUSD",1752418458967,0.002,2980.4,2980.3,15.6842]
["bitfinex","ETHUSD",1752418459173,0.002,2980.5,2980.3,14.4842]
["bitfinex","ETHUSD",1752418459459,0.002,2980.5,2980.4,11.8542]
["bitfinex","ETHUSD",1752418460058,0.5004,2981.9,2980.5,0.55]
["bitfinex","ETHUSD",1752418460262,0.04,2981.9,2980.7,0.55]
["bitfinex","ETHUSD",1752418460453,0.04,2981.9,2980.8,11.48354804]
["bitfinex","ETHUSD",1752418460652,0.04,2981.9,2980.8,11.449]
["bitfinex","ETHUSD",1752418460849,0.04,2981.9,2980.8,11.8532]
["bitfinex","ETHUSD",1752418461546,0.04,2981.9,2980.9,0.55]
["bitfinex","ETHUSD",1752418461547,0.5004,2981.9,2980.9,0.55]
["bitfinex","ETHUSD",1752418461754,0.4604,2981.7,2981.1,0.55]
["bitfinex","ETHUSD",1752418461950,0.4604,2981.7,2981.2,10.93054353]
["bitfinex","ETHUSD",1752418462127,0.04,2981.9,2981.2,11.447]
["bitfinex","ETHUSD",1752418462462,0.04,2981.9,2981.2,11.8512]
["bitfinex","ETHUSD",1752418463062,0.04,2981.9,2981.2,22.10802592]
["bitfinex","ETHUSD",1752418464249,0.04,2981.9,2981.2,22.27522592]
["bitfinex","ETHUSD",1752418465370,0.04,2981.9,2981.2,34.48822592]
["bitfinex","ETHUSD",1752418465741,0.04,2981.9,2981.3,10.55]
["bitfinex","ETHUSD",1752418465966,0.04,2981.9,2981.5,10.55]
["bitfinex","ETHUSD",1752418466157,0.04,2981.9,2981.8,0.7172]
["bitfinex","ETHUSD",1752418466367,0.04,2981.9,2981.8,11.64273678]
["bitfinex","ETHUSD",1752418466543,0.04,2981.9,2981.8,11.6092]
["bitfinex","ETHUSD",1752418466872,0.04,2981.9,2981.8,12.0134]
["bitfinex","ETHUSD",1752418467575,0.002,2982.5,2981.8,12.0134]
["bitfinex","ETHUSD",1752418467771,0.002,2982.5,2982.0,0.55]
["bitfinex","ETHUSD",1752418467942,0.002,2982.5,2982.3,0.1672]
["bitfinex","ETHUSD",1752418468147,0.002,2982.5,2982.4,10.92253004]
["bitfinex","ETHUSD",1752418468347,0.002,2982.5,2982.4,10.889]
["bitfinex","ETHUSD",1752418469796,0.4565,2982.5,2982.4,20.889]
["bitfinex","ETHUSD",1752418470353,0.002,2982.5,2982.4,20.889]
["bitfinex","ETHUSD",1752418471081,0.4565,2982.5,2982.4,20.889]
["bitfinex","ETHUSD",1752418471298,1.2499,2982.5,2982.4,20.889]
["bitfinex","ETHUSD",1752418471603,1.4171,2982.5,2982.4,20.889]
["bitfinex","ETHUSD",1752418472994,1.4162,2982.5,2982.4,20.889]
["bitfinex","ETHUSD",1752418473291,1.4162,2982.5,2982.4,10.889]
["bitfinex","ETHUSD",1752418475601,1.4162,2982.5,2982.4,18.921]
["bitfinex","ETHUSD",1752418476320,1.249,2982.5,2982.4,18.921]
["bitfinex","ETHUSD",1752418482684,1.2183,2982.5,2982.4,8.031]
["bitfinex","ETHUSD",1752418483787,1.2183,2982.5,2982.4,18.905]
["bitfinex","ETHUSD",1752418489022,1.2183,2982.5,2982.4,18.906]
["bitfinex","ETHUSD",1752418489428,0.0011,2982.5,2982.4,18.906]
["bitfinex","ETHUSD",1752418489580,0.4556,2982.5,2982.4,18.906]
["bitfinex","ETHUSD",1752418490015,0.0011,2982.5,2982.4,18.906]
["bitfinex","ETHUSD",1752418490214,0.1683,2982.5,2982.4,18.906]
["bitfinex","ETHUSD",1752418490790,0.0011,2982.5,2982.4,18.906]
["bitfinex","ETHUSD",1752418496620,0.0011,2982.5,2982.4,19.4774]
["bitfinex","ETHUSD",1752418497919,0.0011,2982.5,2982.4,19.0732]
["bitfinex","ETHUSD",1752418498104,0.0011,2982.5,2982.4,29.3102]
["bitfinex","ETHUSD",1752418498305,0.0011,2982.5,2982.4,28.906]
["bitfinex","ETHUSD",1752418499999,0.0003,2982.5,2982.4,28.906]
["bitfinex","ETHUSD",1752418501247,0.0003,2982.5,2982.4,29.3102]
["bitfinex","ETHUSD",1752418501743,0.04,2982.9,2982.4,19.3102]
["bitfinex","ETHUSD",1752418502306,0.04,2982.9,2982.4,18.906]
["bitfinex","ETHUSD",1752418502643,0.4367,2982.8,2982.5,0.03352891]
["bitfinex","ETHUSD",1752418502849,0.4367,2982.8,2982.6,10.856]
["bitfinex","ETHUSD",1752418503046,0.4367,2982.8,2982.7,0.03352667]
["bitfinex","ETHUSD",1752418504124,0.4367,2982.8,2982.7,0.28953105]
["bitfinex","ETHUSD",1752418504450,1.2677,2982.8,2982.6,10.856]
["bitfinex","ETHUSD",1752418504631,0.4367,2982.7,2982.6,10.856]
["bitfinex","ETHUSD",1752418510354,1.2258,2982.7,2982.6,10.856]
["bitfinex","ETHUSD",1752418510655,0.9563,2982.6,2982.4,8.032]
["bitfinex","ETHUSD",1752418510815,1.46216011,2982.5,2982.4,8.032]
["bitfinex","ETHUSD",1752418511729,1.46216011,2982.5,2982.4,18.88]
["bitfinex","ETHUSD",1752418513158,1.4203,2982.5,2982.4,18.88]
["bitfinex","ETHUSD",1752418517028,1.9703,2982.5,2982.4,18.88]
["bitfinex","ETHUSD",1752418517233,2.01216011,2982.5,2982.4,18.88]
["bitfinex","ETHUSD",1752418517468,2.01066011,2982.5,2982.4,8.032]
["bitfinex","ETHUSD",1752418518665,10.7172,2982.4,2982.1,8.033]
["bitfinex","ETHUSD",1752418518843,1.3129,2982.2,2982.1,8.033]
["bitfinex","ETHUSD",1752418519188,1.7496,2982.2,2982.1,8.033]
["bitfinex","ETHUSD",1752418520030,1.7496,2982.2,2982.1,18.875]
["bitfinex","ETHUSD",1752418520846,11.7496,2982.2,2982.1,18.875]
["bitfinex","ETHUSD",1752418521062,12.94885261,2982.2,2982.1,18.875]
["bitfinex","ETHUSD",1752418521945,12.39885261,2982.2,2982.1,18.875]
["bitfinex","ETHUSD",1752418523464,1.1996,2982.2,2982.1,18.875]
["bitfinex","ETHUSD",1752418529655,1.7496,2982.2,2982.1,18.875]
["bitfinex","ETHUSD",1752418530953,11.7496,2982.2,2982.1,18.875]
["bitfinex","ETHUSD",1752418531155,1.3073,2982.0,2981.9,8.034]
["bitfinex","ETHUSD",1752418531395,1.7359,2982.0,2981.9,8.034]
["bitfinex","ETHUSD",1752418531752,13.11049,2982.0,2981.9,8.034]
["bitfinex","ETHUSD",1752418532489,10.55,2981.9,2981.6,8.034]
["bitfinex","ETHUSD",1752418532667,1.3713,2981.7,2981.6,8.034]
["bitfinex","ETHUSD",1752418532866,1.7999,2981.7,2981.6,8.034]
["bitfinex","ETHUSD",1752418533792,1.7999,2981.7,2981.6,18.866]
["bitfinex","ETHUSD",1752418533994,2.98407601,2981.7,2981.6,18.866]
["bitfinex","ETHUSD",1752418536257,1.18417601,2981.7,2981.6,18.866]
["bitfinex","ETHUSD",1752418536570,0.04186011,2981.8,2981.6,18.866]
["bitfinex","ETHUSD",1752418536896,0.47046011,2981.8,2981.6,18.866]
["bitfinex","ETHUSD",1752418537192,0.4286,2981.7,2981.6,18.866]
["bitfinex","ETHUSD",1752418537997,0.59186011,2981.9,2981.6,18.866]
["bitfinex","ETHUSD",1752418538374,0.4286,2981.8,2981.6,18.866]
["bitfinex","ETHUSD",1752418538572,0.47046011,2981.8,2981.6,18.866]
["bitfinex","ETHUSD",1752418538755,0.8213,2982.0,2981.6,18.866]
["bitfinex","ETHUSD",1752418538958,0.86316011,2982.0,2981.6,18.866]
["bitfinex","ETHUSD",1752418539157,0.47046011,2982.0,2981.6,18.866]
["bitfinex","ETHUSD",1752418539389,0.04186011,2982.0,2981.6,18.866]
["bitfinex","ETHUSD",1752418539792,0.002,2982.5,2981.7,0.4042]
["bitfinex","ETHUSD",1752418540000,0.04386011,2982.5,2981.8,10.826]
["bitfinex","ETHUSD",1752418540184,0.04386011,2982.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1752418540390,0.002,2982.5,2982.0,10.826]
["bitfinex","ETHUSD",1752418540773,0.002,2982.5,2982.0,11.2302]
["bitfinex","ETHUSD",1752418541297,0.002,2982.5,2982.0,10.826]
["bitfinex","ETHUSD",1752418542081,0.04386011,2982.5,2982.0,10.826]
["bitfinex","ETHUSD",1752418543097,0.002,2982.5,2982.0,11.2302]
["bitfinex","ETHUSD",1752418543266,0.04386011,2982.5,2982.0,11.2302]
["bitfinex","ETHUSD",1752418543904,0.002,2982.5,2982.0,11.2302]
["bitfinex","ETHUSD",1752418544365,0.002,2982.5,2982.1,0.03353341]
["bitfinex","ETHUSD",1752418544564,0.002,2982.5,2982.2,10.821]
["bitfinex","ETHUSD",1752418544957,0.002,2982.5,2982.3,10.821]
["bitfinex","ETHUSD",1752418545266,0.04,2982.9,2982.3,10.821]
["bitfinex","ETHUSD",1752418545467,0.02592666,2982.8,2982.3,10.821]
["bitfinex","ETHUSD",1752418546365,0.45452666,2982.8,2982.3,10.821]
["bitfinex","ETHUSD",1752418546782,0.4286,2982.7,2982.3,10.821]
["bitfinex","ETHUSD",1752418547008,0.45452666,2982.6,2982.3,10.821]
["bitfinex","ETHUSD",1752418547216,0.8213,2982.5,2982.3,10.821]
["bitfinex","ETHUSD",1752418547375,1.00452666,2982.4,2982.3,10.821]
["bitfinex","ETHUSD",1752418547593,2.00840933,2982.4,2982.3,10.821]
["bitfinex","ETHUSD",1752418549721,2.00840933,2982.4,2981.6,8.034]
["bitfinex","ETHUSD",1752418549722,0.55,2982.2,2981.6,8.034]
["bitfinex","ETHUSD",1752418549892,0.55,2981.8,2981.6,8.034]
["bitfinex","ETHUSD",1752418550225,1.00452666,2981.7,2981.6,8.034]
["bitfinex","ETHUSD",1752418550784,1.00452666,2981.7,2981.6,18.849]
["bitfinex","ETHUSD",1752418550983,11.18455933,2981.7,2981.6,18.849]
["bitfinex","ETHUSD",1752418551226,11.15863267,2981.7,2981.6,18.849]
["bitfinex","ETHUSD",1752418553401,11.96943267,2981.7,2981.6,18.849]
["bitfinex","ETHUSD",1752418557438,10.0,2981.7,2981.6,18.849]
["bitfinex","ETHUSD",1752418558438,0.4276,2982.1,2981.6,18.849]
["bitfinex","ETHUSD",1752418558737,0.02592666,2982.0,2981.6,18.849]
["bitfinex","ETHUSD",1752418558941,0.02592666,2982.2,2981.6,18.849]
["bitfinex","ETHUSD",1752418559114,0.02592666,2982.2,2981.7,0.4042]
["bitfinex","ETHUSD",1752418559445,10.02592666,2982.2,2981.8,10.807]
["bitfinex","ETHUSD",1752418559740,10.57254493,2982.2,2981.8,10.807]
["bitfinex","ETHUSD",1752418560132,11.00014493,2982.2,2981.8,10.807]
["bitfinex","ETHUSD",1752418560332,10.57254493,2982.2,2981.8,10.807]
["bitfinex","ETHUSD",1752418560533,0.18258267,2982.4,2981.8,10.807]
["bitfinex","ETHUSD",1752418560738,0.02592666,2982.3,2981.8,10.807]
["bitfinex","ETHUSD",1752418560938,0.55,2982.4,2981.8,10.807]
["bitfinex","ETHUSD",1752418561172,0.02592666,2982.3,2981.8,10.807]
["bitfinex","ETHUSD",1752418562170,0.55,2982.5,2981.8,10.807]
["bitfinex","ETHUSD",1752418562171,0.02592666,2982.4,2981.8,10.807]
["bitfinex","ETHUSD",1752418564367,0.55,2982.6,2981.9,0.4042]
["bitfinex","ETHUSD",1752418564562,0.02592666,2982.5,2982.0,10.801]
["bitfinex","ETHUSD",1752418564769,0.02592666,2982.5,2982.0,11.2052]
["bitfinex","ETHUSD",1752418565071,0.02592666,2982.5,2982.0,10.801]
["bitfinex","ETHUSD",1752418565227,0.4276,2982.4,2982.0,10.801]
["bitfinex","ETHUSD",1752418565430,0.02592666,2982.3,2982.0,10.801]
["bitfinex","ETHUSD",1752418565663,0.02592666,2982.5,2982.0,10.801]
["bitfinex","ETHUSD",1752418565865,0.4276,2982.4,2982.0,10.801]
["bitfinex","ETHUSD",1752418566069,0.45352666,2982.3,2982.0,10.801]
["bitfinex","ETHUSD",1752418566971,0.4276,2982.2,2982.0,10.801]
["bitfinex","ETHUSD",1752418567145,0.45352666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418567346,0.02592666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418567556,0.57592666,2982.2,2982.0,10.801]
["bitfinex","ETHUSD",1752418568079,0.75481933,2982.2,2982.0,10.801]
["bitfinex","ETHUSD",1752418568454,0.57592666,2982.2,2982.0,10.801]
["bitfinex","ETHUSD",1752418568652,0.02592666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418571090,10.02592666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418571255,0.55,2982.2,2982.0,10.801]
["bitfinex","ETHUSD",1752418571453,0.02592666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418571696,0.45352666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418572496,0.02592666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418573876,0.45352666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418574388,0.02592666,2982.1,2982.0,10.801]
["bitfinex","ETHUSD",1752418574767,0.02592666,2982.2,2982.0,10.801]
["bitfinex","ETHUSD",1752418575371,0.45352666,2982.2,2982.0,10.801]
["bitfinex","ETHUSD",1752418576807,0.45352666,2982.2,2982.1,8.035]
["bitfinex","ETHUSD",1752418577106,0.02592666,2982.2,2982.1,8.035]
["bitfinex","ETHUSD",1752418577404,0.02592666,2982.4,2982.1,8.035]
["bitfinex","ETHUSD",1752418577602,0.57592666,2982.3,2982.2,10.788]
["bitfinex","ETHUSD",1752418579295,0.55,2982.3,2982.2,10.788]
["bitfinex","ETHUSD",1752418579604,0.02592666,2982.4,2982.2,10.788]
["bitfinex","ETHUSD",1752418579806,0.57592666,2982.5,2982.2,10.788]
["bitfinex","ETHUSD",1752418580105,0.002,2982.7,2982.2,10.788]
["bitfinex","ETHUSD",1752418580301,0.02792666,2982.7,2982.3,0.4042]
["bitfinex","ETHUSD",1752418580605,0.02792666,2982.7,2982.4,10.784]
["bitfinex","ETHUSD",1752418581203,0.02792666,2982.7,2982.4,11.1882]
["bitfinex","ETHUSD",1752418581384,0.002,2982.7,2982.5,0.4042]
["bitfinex","ETHUSD",1752418581585,0.002,2982.7,2982.6,10.783]
["bitfinex","ETHUSD",1752418581786,0.002,2982.7,2982.6,11.1872]
["bitfinex","ETHUSD",1752418586599,0.002,2982.7,2982.6,11.3544]
["bitfinex","ETHUSD",1752418589806,0.002,2982.7,2982.6,21.9044]
["bitfinex","ETHUSD",1752418592205,0.002,2982.7,2982.6,21.1732]
["bitfinex","ETHUSD",1752418595447,0.002,2982.7,2982.6,33.9302]
["bitfinex","ETHUSD",1752418596152,0.002,2982.7,2982.6,37.4602]
["bitfinex","ETHUSD",1752418598269,0.002,2982.7,2982.6,33.2842]
["bitfinex","ETHUSD",1752418598848,0.002,2982.7,2982.6,25.2532]
["bitfinex","ETHUSD",1752418599825,0.04,2982.9,2982.8,3.53]
["bitfinex","ETHUSD",1752418600032,0.04,2982.9,2982.8,14.838]
["bitfinex","ETHUSD",1752418600238,0.04,2982.9,2982.8,25.2422]
["bitfinex","ETHUSD",1752418600750,0.04,2982.9,2982.8,24.838]
["bitfinex","ETHUSD",1752418600953,0.04,2982.9,2982.8,25.2422]
["bitfinex","ETHUSD",1752418602257,0.04,2982.9,2982.8,25.4094]
["bitfinex","ETHUSD",1752418604037,0.002,2983.1,2983.0,4.08]
["bitfinex","ETHUSD",1752418604235,0.002,2983.1,2983.0,24.86552329]
["bitfinex","ETHUSD",1752418604436,0.002,2983.1,2983.0,25.4034]
["bitfinex","ETHUSD",1752418605478,0.002,2983.1,2983.0,37.6074]
["bitfinex","ETHUSD",1752418605667,0.002,2983.7,2983.5,10.0]
["bitfinex","ETHUSD",1752418605872,0.002,2983.7,2983.6,20.78351655]
["bitfinex","ETHUSD",1752418606187,0.002,2983.7,2983.6,21.3214]
["bitfinex","ETHUSD",1752418606773,0.002,2983.7,2983.6,20.9162]
["bitfinex","ETHUSD",1752418606977,0.002,2983.7,2983.6,20.749]
["bitfinex","ETHUSD",1752418607886,0.002,2983.7,2983.6,21.1532]
["bitfinex","ETHUSD",1752418609899,0.002,2983.7,2983.6,21.3204]
["bitfinex","ETHUSD",1752418610778,0.002,2983.7,2983.6,21.1532]
["bitfinex","ETHUSD",1752418610973,0.002,2983.7,2983.6,21.7032]
["bitfinex","ETHUSD",1752418611311,0.002,2983.7,2983.6,25.2252]
["bitfinex","ETHUSD",1752418611468,0.042,2983.9,2983.7,0.55]
["bitfinex","ETHUSD",1752418611668,0.042,2983.9,2983.8,11.32651431]
["bitfinex","ETHUSD",1752418611871,0.042,2983.9,2983.8,11.6972]
["bitfinex","ETHUSD",1752418613576,0.042,2983.9,2983.8,10.743]
["bitfinex","ETHUSD",1752418614098,0.042,2983.9,2983.8,10.99384543]
["bitfinex","ETHUSD",1752418614302,0.042,2983.9,2983.8,20.99384543]
["bitfinex","ETHUSD",1752418615207,0.042,2983.9,2983.8,21.39804543]
["bitfinex","ETHUSD",1752418616296,0.042,2983.9,2983.8,24.92004543]
["bitfinex","ETHUSD",1752418617031,0.042,2983.9,2983.8,21.39804543]
["bitfinex","ETHUSD",1752418617627,0.042,2983.9,2983.8,29.02084543]
["bitfinex","ETHUSD",1752418622239,0.042,2983.9,2983.8,33.59904543]
["bitfinex","ETHUSD",1752418622444,0.042,2983.9,2983.8,33.76624543]
["bitfinex","ETHUSD",1752418622640,0.042,2983.9,2983.8,37.28824543]
["bitfinex","ETHUSD",1752418622841,0.002,2984.0,2983.9,13.522]
["bitfinex","ETHUSD",1752418623067,0.002,2984.0,2983.9,14.4762]
["bitfinex","ETHUSD",1752418625589,0.002,2984.0,2983.9,26.6752]
["bitfinex","ETHUSD",1752418627753,0.002,2984.3,2983.9,26.6752]
["bitfinex","ETHUSD",1752418627965,0.002,2984.3,2984.2,4.2392]
["bitfinex","ETHUSD",1752418628166,0.002,2984.3,2984.2,24.9622]
["bitfinex","ETHUSD",1752418628369,0.002,2984.3,2984.2,25.3664]
["bitfinex","ETHUSD",1752418629381,0.002,2984.3,2984.2,24.4122]
["bitfinex","ETHUSD",1752418629587,0.002,2984.3,2984.2,10.8902]
["bitfinex","ETHUSD",1752418629785,0.4353,2984.3,2983.8,0.25084543]
["bitfinex","ETHUSD",1752418630085,0.4333,2984.2,2984.0,10.0]
["bitfinex","ETHUSD",1752418630385,0.4333,2984.2,2984.1,15.36]
["bitfinex","ETHUSD",1752418630888,0.002,2984.3,2984.1,15.36]
["bitfinex","ETHUSD",1752418631066,0.002,2984.3,2984.2,0.03350981]
["bitfinex","ETHUSD",1752418631682,0.002,2984.3,2984.1,5.36]
["bitfinex","ETHUSD",1752418631873,0.002,2984.3,2984.2,5.359]
["bitfinex","ETHUSD",1752418632546,0.4353,2984.3,2984.2,5.359]
["bitfinex","ETHUSD",1752418634696,0.4353,2984.3,2984.2,5.359]
["bitfinex","ETHUSD",1752418635485,0.4353,2984.3,2984.2,13.385]
["bitfinex","ETHUSD",1752418636618,1.2472,2984.3,2984.2,13.385]
["bitfinex","ETHUSD",1752418648659,0.002,2984.3,2984.2,13.385]
["bitfinex","ETHUSD",1752418648863,0.4638,2984.3,2984.2,13.385]
["bitfinex","ETHUSD",1752418650070,1.2712,2984.3,2984.2,13.385]
["bitfinex","ETHUSD",1752418652281,1.2712,2984.3,2984.2,8.026]
["bitfinex","ETHUSD",1752418652594,1.2712,2984.3,2984.2,13.377]
["bitfinex","ETHUSD",1752418653276,1.8212,2984.3,2984.2,13.377]
["bitfinex","ETHUSD",1752418653467,2.00332,2984.3,2984.2,13.377]
["bitfinex","ETHUSD",1752418656154,0.55,2984.2,2984.0,8.028]
["bitfinex","ETHUSD",1752418656350,1.03772666,2984.1,2984.0,8.028]
["bitfinex","ETHUSD",1752418656556,1.86052666,2984.1,2984.0,8.028]
["bitfinex","ETHUSD",1752418656845,2.06499133,2984.1,2984.0,8.028]
["bitfinex","ETHUSD",1752418657481,2.06499133,2984.1,2984.0,13.377]
["bitfinex","ETHUSD",1752418659985,1.5191,2984.0,2983.9,8.028]
["bitfinex","ETHUSD",1752418660182,1.3519,2984.0,2983.9,8.028]
["bitfinex","ETHUSD",1752418660354,1.8137,2984.0,2983.9,8.028]
["bitfinex","ETHUSD",1752418660544,2.01810913,2984.0,2983.9,8.028]
["bitfinex","ETHUSD",1752418661082,1.3519,2983.8,2983.7,8.028]
["bitfinex","ETHUSD",1752418661281,1.83962666,2983.8,2983.7,13.375]
["bitfinex","ETHUSD",1752418661597,2.04403024,2983.8,2983.7,13.375]
["bitfinex","ETHUSD",1752418662156,0.55,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1752418662362,0.8019,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1752418662566,0.02592666,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1752418662755,0.48772666,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1752418663586,0.48772666,2983.1,2983.0,5.348]
["bitfinex","ETHUSD",1752418663887,0.4618,2983.9,2983.0,5.8829]
["bitfinex","ETHUSD",1752418664105,0.8019,2983.9,2983.1,0.03352217]
["bitfinex","ETHUSD",1752418664266,0.1672,2983.2,2983.1,0.43772217]
["bitfinex","ETHUSD",1752418664466,0.1672,2983.2,2983.1,0.88482217]
["bitfinex","ETHUSD",1752418665387,0.1672,2983.2,2983.1,8.91382217]
["bitfinex","ETHUSD",1752418665710,0.1672,2983.2,2983.1,8.8803]
["bitfinex","ETHUSD",1752418669130,0.1672,2983.2,2983.1,8.4761]
["bitfinex","ETHUSD",1752418669294,0.1672,2983.2,2983.1,8.8803]
["bitfinex","ETHUSD",1752418672033,0.02592666,2984.1,2983.1,8.8803]
["bitfinex","ETHUSD",1752418672234,0.02592666,2984.1,2983.2,6.31562105]
["bitfinex","ETHUSD",1752418672235,0.1672,2983.4,2983.2,6.31562105]
["bitfinex","ETHUSD",1752418672534,0.002,2984.3,2983.3,0.4042]
["bitfinex","ETHUSD",1752418672836,0.1672,2983.6,2983.4,5.342]
["bitfinex","ETHUSD",1752418673143,0.1672,2983.6,2983.4,5.7462]
["bitfinex","ETHUSD",1752418673341,0.1672,2983.6,2983.5,0.4471]
["bitfinex","ETHUSD",1752418673838,0.1672,2983.6,2983.4,5.342]
["bitfinex","ETHUSD",1752418674026,1.2573,2983.9,2983.4,5.342]
["bitfinex","ETHUSD",1752418674208,0.4684,2983.8,2983.4,5.342]
["bitfinex","ETHUSD",1752418674404,0.1672,2983.4,2983.1,8.029]
["bitfinex","ETHUSD",1752418674608,0.4684,2983.7,2983.2,5.341]
["bitfinex","ETHUSD",1752418674830,0.4684,2983.7,2983.1,8.029]
["bitfinex","ETHUSD",1752418675138,0.1672,2983.2,2983.1,8.029]
["bitfinex","ETHUSD",1752418675305,0.6356,2983.2,2983.1,8.029]
["bitfinex","ETHUSD",1752418675643,0.6356,2983.2,2983.1,13.37]
["bitfinex","ETHUSD",1752418677608,0.1672,2983.2,2983.1,13.37]
["bitfinex","ETHUSD",1752418678137,0.6356,2983.2,2983.1,13.37]
["bitfinex","ETHUSD",1752418678439,0.6356,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418679008,1.4132,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418679706,1.9632,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418679902,2.15952,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418683128,1.60952,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418683330,1.4132,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418688956,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418689970,0.6356,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418692445,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418700092,0.1672,2983.2,2983.1,13.7732]
["bitfinex","ETHUSD",1752418702593,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418704420,0.6255,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418706754,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418707685,0.6255,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418708111,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418708402,0.6255,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418711897,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418714313,0.6255,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418715242,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418719650,0.1672,2983.2,2983.1,13.7732]
["bitfinex","ETHUSD",1752418719844,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418731723,0.1672,2983.2,2983.1,13.7732]
["bitfinex","ETHUSD",1752418732944,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418735934,0.6233,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418736961,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418738657,0.6233,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418740618,0.1672,2983.2,2983.1,13.369]
["bitfinex","ETHUSD",1752418747765,0.1672,2983.2,2983.1,13.7732]
["bitfinex","ETHUSD",1752418748289,0.4561,2983.8,2983.1,19.8040733]
["bitfinex","ETHUSD",1752418748481,0.1672,2983.3,2983.2,10.03352105]
["bitfinex","ETHUSD",1752418748776,0.1672,2983.3,2983.2,10.0]
["bitfinex","ETHUSD",1752418752397,0.1672,2983.3,2983.1,13.369]
["bitfinex","ETHUSD",1752418752597,0.6233,2983.3,2983.1,13.369]
["bitfinex","ETHUSD",1752418756202,0.1672,2983.3,2983.1,13.369]
["bitfinex","ETHUSD",1752418756403,0.1672,2983.3,2983.2,0.03352105]
["bitfinex","ETHUSD",1752418758702,0.1672,2983.3,2983.1,19.8040733]
["bitfinex","ETHUSD",1752418758905,0.1672,2983.3,2983.2,0.03352105]
["bitfinex","ETHUSD",1752418760010,0.1672,2983.3,2983.2,8.029]
["bitfinex","ETHUSD",1752418761113,0.1672,2983.3,2983.2,13.326]
["bitfinex","ETHUSD",1752418765989,0.1672,2983.5,2983.2,13.7302]
["bitfinex","ETHUSD",1752418766317,0.1672,2983.5,2983.3,6.45942441]
["bitfinex","ETHUSD",1752418766521,0.1672,2983.5,2983.4,10.587]
["bitfinex","ETHUSD",1752418767829,0.6313,2983.5,2983.4,10.587]
["bitfinex","ETHUSD",1752418771738,0.6313,2983.5,2983.2,8.029]
["bitfinex","ETHUSD",1752418772034,0.4641,2983.4,2983.3,5.29]
["bitfinex","ETHUSD",1752418772824,0.1672,2983.3,2983.2,8.029]
["bitfinex","ETHUSD",1752418773018,0.1672,2983.3,2983.2,13.319]
["bitfinex","ETHUSD",1752418773019,1.4536,2983.3,2983.2,13.319]
["bitfinex","ETHUSD",1752418786152,0.1672,2983.3,2983.2,13.319]
["bitfinex","ETHUSD",1752418787015,0.1672,2983.3,2983.2,19.7540733]
["bitfinex","ETHUSD",1752418787216,0.002,2983.5,2983.2,19.9212733]
["bitfinex","ETHUSD",1752418787440,0.002,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752418787721,0.1672,2983.9,2983.5,0.0799]
["bitfinex","ETHUSD",1752418787922,0.1672,2983.9,2983.6,5.282]
["bitfinex","ETHUSD",1752418788237,0.1672,2983.9,2983.6,5.6862]
["bitfinex","ETHUSD",1752418789357,0.1672,2983.9,2983.6,5.282]
["bitfinex","ETHUSD",1752418789520,0.1672,2983.9,2983.6,5.6862]
["bitfinex","ETHUSD",1752418790161,0.1672,2983.9,2983.4,0.1672]
["bitfinex","ETHUSD",1752418790162,0.1672,2983.9,2983.7,5.281]
["bitfinex","ETHUSD",1752418790958,0.4641,2983.8,2983.7,5.281]
["bitfinex","ETHUSD",1752418791379,0.4641,2984.0,2983.7,5.281]
["bitfinex","ETHUSD",1752418791554,0.4641,2983.9,2983.7,5.281]
["bitfinex","ETHUSD",1752418791754,0.7608,2984.2,2983.7,5.281]
["bitfinex","ETHUSD",1752418791983,0.4641,2983.8,2983.7,5.281]
["bitfinex","ETHUSD",1752418792345,0.4641,2984.0,2983.7,5.281]
["bitfinex","ETHUSD",1752418792681,0.4641,2983.9,2983.7,5.281]
["bitfinex","ETHUSD",1752418793070,0.7608,2984.2,2983.7,5.281]
["bitfinex","ETHUSD",1752418793392,0.4641,2984.1,2983.7,5.281]
["bitfinex","ETHUSD",1752418793583,0.4641,2984.0,2983.7,5.281]
["bitfinex","ETHUSD",1752418795067,0.7608,2984.2,2983.7,5.281]
["bitfinex","ETHUSD",1752418795250,0.4545,2984.1,2983.7,5.281]
["bitfinex","ETHUSD",1752418795442,0.4545,2984.0,2983.7,5.281]
["bitfinex","ETHUSD",1752418800776,0.04388025,2984.7,2983.7,5.3609]
["bitfinex","ETHUSD",1752418801086,2.29008803,2984.6,2983.8,6.05521136]
["bitfinex","ETHUSD",1752418801286,0.1672,2984.0,2983.8,6.05521136]
["bitfinex","ETHUSD",1752418801456,0.1672,2984.0,2983.9,0.4042]
["bitfinex","ETHUSD",1752418801652,0.1672,2984.0,2983.8,6.05521136]
["bitfinex","ETHUSD",1752418801876,0.1672,2984.0,2983.9,0.4042]
["bitfinex","ETHUSD",1752418802259,0.1672,2984.0,2983.9,10.4841]
["bitfinex","ETHUSD",1752418802458,0.1672,2984.4,2984.0,0.0799]
["bitfinex","ETHUSD",1752418802660,0.1672,2984.4,2984.1,5.70152764]
["bitfinex","ETHUSD",1752418802965,0.1672,2984.4,2984.2,0.4042]
["bitfinex","ETHUSD",1752418803160,0.002,2984.7,2984.3,0.50842402]
["bitfinex","ETHUSD",1752418803360,0.1672,2984.6,2984.4,11.3028733]
["bitfinex","ETHUSD",1752418803562,0.1672,2984.6,2984.5,0.02431841]
["bitfinex","ETHUSD",1752418803783,0.1672,2984.6,2984.5,0.42851841]
["bitfinex","ETHUSD",1752418804391,0.1692,2984.7,2984.5,0.42851841]
["bitfinex","ETHUSD",1752418804698,0.1692,2984.7,2984.6,13.3]
["bitfinex","ETHUSD",1752418805597,0.1692,2984.7,2984.6,13.54877484]
["bitfinex","ETHUSD",1752418805794,0.6237,2984.7,2984.6,8.27677484]
["bitfinex","ETHUSD",1752418805964,0.66558025,2984.7,2984.6,13.298]
["bitfinex","ETHUSD",1752418806899,0.6237,2984.7,2984.6,13.298]
["bitfinex","ETHUSD",1752418807397,0.1692,2984.7,2984.6,13.298]
["bitfinex","ETHUSD",1752418808084,0.1692,2984.7,2984.6,13.54672909]
["bitfinex","ETHUSD",1752418808425,0.1692,2984.7,2984.6,13.95092909]
["bitfinex","ETHUSD",1752418808771,0.002,2984.7,2984.6,13.95092909]
["bitfinex","ETHUSD",1752418809566,0.002,2984.7,2984.6,13.54672909]
["bitfinex","ETHUSD",1752418811275,0.002,2984.7,2984.6,13.95092909]
["bitfinex","ETHUSD",1752418811696,0.002,2984.7,2984.6,13.54672909]
["bitfinex","ETHUSD",1752418812483,0.002,2984.7,2984.6,13.95092909]
["bitfinex","ETHUSD",1752418812687,0.002,2984.7,2984.6,14.03082909]
["bitfinex","ETHUSD",1752418813082,0.002,2984.7,2984.6,13.62662909]
["bitfinex","ETHUSD",1752418813404,0.002,2984.7,2984.6,13.54672909]
["bitfinex","ETHUSD",1752418814012,0.002,2984.7,2984.6,13.95092909]
["bitfinex","ETHUSD",1752418814373,0.002,2984.7,2984.6,14.03082909]
["bitfinex","ETHUSD",1752418814976,0.002,2984.7,2984.6,14.02582909]
["bitfinex","ETHUSD",1752418815376,0.002,2984.7,2984.6,24.02582909]
["bitfinex","ETHUSD",1752418819316,0.002,2984.7,2984.6,23.62162909]
["bitfinex","ETHUSD",1752418820291,0.002,2984.7,2984.6,13.62162909]
["bitfinex","ETHUSD",1752418820832,0.002,2984.7,2984.6,14.02582909]
["bitfinex","ETHUSD",1752418821986,0.002,2984.7,2984.6,13.62162909]
["bitfinex","ETHUSD",1752418822238,0.002,2984.7,2984.6,30.05670239]
["bitfinex","ETHUSD",1752418822537,0.04,2984.9,2984.6,20.22390239]
["bitfinex","ETHUSD",1752418822842,0.04,2984.9,2984.6,19.81970239]
["bitfinex","ETHUSD",1752418823341,0.04,2984.9,2984.7,0.4285118]
["bitfinex","ETHUSD",1752418823503,0.04,2984.9,2984.8,5.3409]
["bitfinex","ETHUSD",1752418823834,0.04,2984.9,2984.8,5.9123]
["bitfinex","ETHUSD",1752418824790,0.04,2984.9,2984.8,9.9843]
["bitfinex","ETHUSD",1752418825197,0.002,2985.1,2985.0,4.1519]
["bitfinex","ETHUSD",1752418825439,0.002,2985.1,2985.0,25.06627668]
["bitfinex","ETHUSD",1752418825643,0.002,2985.1,2985.0,25.4461733]
["bitfinex","ETHUSD",1752418825950,0.002,2985.1,2985.0,35.4461733]
["bitfinex","ETHUSD",1752418826091,0.002,2985.1,2985.0,31.9241733]
["bitfinex","ETHUSD",1752418826512,0.002,2985.1,2985.0,27.7511733]
["bitfinex","ETHUSD",1752418827342,0.002,2985.1,2985.0,31.2731733]
["bitfinex","ETHUSD",1752418828519,0.002,2985.2,2985.1,10.6299]
["bitfinex","ETHUSD",1752418828722,0.002,2985.2,2985.1,11.0341]
["bitfinex","ETHUSD",1752418829227,0.002,2985.2,2985.1,14.5561]
["bitfinex","ETHUSD",1752418829430,0.002,2985.5,2985.4,3.6019]
["bitfinex","ETHUSD",1752418829616,0.002,2985.5,2985.4,20.33826546]
["bitfinex","ETHUSD",1752418829966,0.04,2985.9,2985.6,0.0799]
["bitfinex","ETHUSD",1752418830120,0.04,2985.9,2985.8,6.0308733]
["bitfinex","ETHUSD",1752418830324,0.04,2985.9,2985.8,11.47835424]
["bitfinex","ETHUSD",1752418830528,0.04,2985.9,2985.8,5.4232]
["bitfinex","ETHUSD",1752418830747,0.04,2985.9,2985.8,5.44748094]
["bitfinex","ETHUSD",1752418830980,0.04,2985.9,2985.2,6.0308733]
["bitfinex","ETHUSD",1752418831133,0.04,2985.9,2985.7,0.0799]
["bitfinex","ETHUSD",1752418831333,0.04,2985.9,2985.8,6.47847927]
["bitfinex","ETHUSD",1752418831535,0.04,2985.9,2985.8,0.79499733]
["bitfinex","ETHUSD",1752418831737,0.04,2985.9,2985.8,11.4530733]
["bitfinex","ETHUSD",1752418831919,0.04,2985.9,2985.8,12.10692061]
["bitfinex","ETHUSD",1752418832148,0.04,2985.9,2985.8,12.18682061]
["bitfinex","ETHUSD",1752418833424,0.04,2985.9,2985.8,22.18682061]
["bitfinex","ETHUSD",1752418834520,0.04,2985.9,2985.8,21.78262061]
["bitfinex","ETHUSD",1752418834731,0.04,2985.9,2985.8,21.68262061]
["bitfinex","ETHUSD",1752418835449,0.04,2985.9,2985.8,33.87562061]
["bitfinex","ETHUSD",1752418835664,0.04,2985.9,2985.8,12.50984731]
["bitfinex","ETHUSD",1752418835984,1.2566,2985.9,2985.8,17.76191631]
["bitfinex","ETHUSD",1752418840349,1.2566,2985.9,2985.8,17.512269]
["bitfinex","ETHUSD",1752418841147,1.8066,2985.9,2985.8,17.512269]
["bitfinex","ETHUSD",1752418841460,2.0081662,2985.9,2985.8,13.341269]
["bitfinex","ETHUSD",1752418842887,1.4581662,2985.9,2985.8,13.341269]
["bitfinex","ETHUSD",1752418843077,1.2566,2985.9,2985.8,13.341269]
["bitfinex","ETHUSD",1752418843465,1.2586,2985.9,2985.8,13.341269]
["bitfinex","ETHUSD",1752418846071,0.042,2985.9,2985.8,13.341269]
["bitfinex","ETHUSD",1752418846277,0.5077,2985.9,2985.8,13.341269]
["bitfinex","ETHUSD",1752418847388,0.042,2985.9,2985.8,13.341269]
["bitfinex","ETHUSD",1752418847690,0.042,2985.9,2985.8,13.825369]
["bitfinex","ETHUSD",1752418847890,0.042,2985.9,2985.8,13.421169]
["bitfinex","ETHUSD",1752418850781,0.042,2985.9,2985.8,23.421169]
["bitfinex","ETHUSD",1752418850995,0.042,2985.9,2985.8,23.825369]
["bitfinex","ETHUSD",1752418851296,0.042,2985.9,2985.8,23.992569]
["bitfinex","ETHUSD",1752418851967,0.042,2985.9,2985.8,23.588369]
["bitfinex","ETHUSD",1752418852790,0.042,2985.9,2985.8,23.992569]
["bitfinex","ETHUSD",1752418854658,0.042,2985.9,2985.8,23.588369]
["bitfinex","ETHUSD",1752418855395,0.042,2985.9,2985.8,23.508469]
["bitfinex","ETHUSD",1752418855567,0.042,2985.9,2985.8,18.255469]
["bitfinex","ETHUSD",1752418855769,1.3145,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418856363,0.8713,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418856564,1.3145,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418857460,0.8713,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418857690,1.3145,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418860501,0.2092,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418861795,0.042,2985.9,2985.8,13.738469]
["bitfinex","ETHUSD",1752418862175,0.042,2985.9,2985.8,13.905669]
["bitfinex","ETHUSD",1752418863097,0.042,2985.9,2985.8,13.985569]
["bitfinex","ETHUSD",1752418863979,0.042,2985.9,2985.8,13.581369]
["bitfinex","ETHUSD",1752418864177,0.042,2985.9,2985.8,13.985569]
["bitfinex","ETHUSD",1752418864833,0.042,2985.9,2985.8,23.581369]
["bitfinex","ETHUSD",1752418864973,0.4852,2985.9,2985.8,13.501469]
["bitfinex","ETHUSD",1752418865178,0.4852,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418866971,0.042,2985.9,2985.8,13.414169]
["bitfinex","ETHUSD",1752418868824,0.042,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418869185,2.61162544,2985.9,2985.8,13.334269]
["bitfinex","ETHUSD",1752418873873,2.61162544,2985.9,2985.8,23.334269]
["bitfinex","ETHUSD",1752418880291,2.61162544,2985.9,2985.8,23.818369]
["bitfinex","ETHUSD",1752418880483,2.61162544,2985.9,2985.8,23.985569]
["bitfinex","ETHUSD",1752418881756,2.61162544,2985.9,2985.8,27.507569]
["bitfinex","ETHUSD",1752418882267,1.62962544,2985.9,2985.8,28.057569]
["bitfinex","ETHUSD",1752418883071,0.04,2986.9,2986.2,10.0]
["bitfinex","ETHUSD",1752418883397,0.04,2986.9,2986.8,0.2471]
["bitfinex","ETHUSD",1752418883660,0.04,2986.9,2986.8,20.74635291]
["bitfinex","ETHUSD",1752418883792,0.04,2986.9,2986.8,20.7221]
["bitfinex","ETHUSD",1752418884471,0.04,2986.9,2986.8,21.1263]
["bitfinex","ETHUSD",1752418885165,0.04,2986.9,2986.8,24.7941]
["bitfinex","ETHUSD",1752418885368,0.04,2986.9,2986.8,25.28612395]
["bitfinex","ETHUSD",1752418886709,0.04,2986.9,2986.8,21.21412395]
["bitfinex","ETHUSD",1752418887082,0.04,2986.9,2986.8,21.76412395]
["bitfinex","ETHUSD",1752418887608,0.042,2986.9,2986.8,21.76412395]
["bitfinex","ETHUSD",1752418888504,0.002,2987.1,2986.9,10.55]
["bitfinex","ETHUSD",1752418888809,0.002,2987.1,2987.0,30.15009798]
["bitfinex","ETHUSD",1752418888992,0.04,2987.9,2987.2,0.6299]
["bitfinex","ETHUSD",1752418889195,0.04,2987.9,2987.8,9.02694968]
["bitfinex","ETHUSD",1752418889398,0.04,2987.9,2987.8,19.57584968]
["bitfinex","ETHUSD",1752418889713,0.04,2987.9,2987.8,19.98004968]
["bitfinex","ETHUSD",1752418889881,0.04,2987.9,2987.8,19.57584968]
["bitfinex","ETHUSD",1752418890073,0.04,2987.9,2987.8,19.98004968]
["bitfinex","ETHUSD",1752418891511,0.04,2987.9,2987.8,20.53004968]
["bitfinex","ETHUSD",1752418892108,0.4292,2988.8,2987.8,20.44714968]
["bitfinex","ETHUSD",1752418892318,0.4292,2988.8,2988.0,0.0799]
["bitfinex","ETHUSD",1752418892481,0.8501,2988.9,2988.3,10.0]
["bitfinex","ETHUSD",1752418892813,0.4292,2988.8,2988.5,10.0]
["bitfinex","ETHUSD",1752418893014,0.4292,2988.7,2988.6,10.78137714]
["bitfinex","ETHUSD",1752418893515,0.4292,2988.7,2988.6,10.74189381]
["bitfinex","ETHUSD",1752418893713,0.8501,2988.9,2988.6,10.74189381]
["bitfinex","ETHUSD",1752418893714,0.8501,2988.9,2988.6,19.76884349]
["bitfinex","ETHUSD",1752418893913,0.4292,2988.8,2988.7,10.463]
["bitfinex","ETHUSD",1752418895022,1.2393,2988.8,2988.7,10.463]
["bitfinex","ETHUSD",1752418895392,1.2393,2988.8,2988.7,18.48]
["bitfinex","ETHUSD",1752418895632,0.55,2988.7,2987.1,0.0799]
["bitfinex","ETHUSD",1752418895793,0.1672,2988.0,2987.5,0.1672]
["bitfinex","ETHUSD",1752418895994,1.2393,2987.9,2987.5,0.1672]
["bitfinex","ETHUSD",1752418896201,0.4292,2987.8,2987.6,0.0242295]
["bitfinex","ETHUSD",1752418896400,0.4292,2987.8,2987.1,0.0799]
["bitfinex","ETHUSD",1752418896607,0.5964,2987.8,2987.3,0.1672]
["bitfinex","ETHUSD",1752418896806,0.1672,2987.8,2987.4,5.23]
["bitfinex","ETHUSD",1752418897132,0.4292,2987.7,2987.3,0.1672]
["bitfinex","ETHUSD",1752418897325,0.4292,2987.7,2987.4,5.23]
["bitfinex","ETHUSD",1752418897848,0.8101,2987.6,2987.4,5.23]
["bitfinex","ETHUSD",1752418898028,0.4292,2987.5,2986.9,0.25122745]
["bitfinex","ETHUSD",1752418898339,0.9773,2987.4,2987.0,5.229]
["bitfinex","ETHUSD",1752418898496,0.1672,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418898696,0.9773,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418898897,1.4065,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418899440,0.9773,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418899736,1.2393,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418900938,1.4065,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418901802,0.1672,2987.1,2987.0,5.2532473]
["bitfinex","ETHUSD",1752418902136,9.02694968,2988.7,2987.0,5.2532473]
["bitfinex","ETHUSD",1752418902137,1.2393,2987.4,2987.0,5.2532473]
["bitfinex","ETHUSD",1752418902328,0.4292,2987.3,2987.0,5.3962]
["bitfinex","ETHUSD",1752418902929,0.4292,2987.2,2987.0,5.229]
["bitfinex","ETHUSD",1752418903130,0.9773,2987.4,2987.0,5.229]
["bitfinex","ETHUSD",1752418903458,0.4292,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418904158,0.5964,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418904841,1.4065,2987.1,2987.0,5.229]
["bitfinex","ETHUSD",1752418905216,1.4065,2987.1,2987.0,5.228]
["bitfinex","ETHUSD",1752418905430,1.4065,2987.1,2987.0,13.246]
["bitfinex","ETHUSD",1752418907527,1.9565,2987.1,2987.0,8.018]
["bitfinex","ETHUSD",1752418907864,1.9565,2987.1,2987.0,13.246]
["bitfinex","ETHUSD",1752418907865,2.15215,2987.1,2987.0,13.246]
["bitfinex","ETHUSD",1752418908455,2.15215,2987.1,2987.0,8.018]
["bitfinex","ETHUSD",1752418909245,2.15215,2987.1,2987.0,8.019]
["bitfinex","ETHUSD",1752418909739,2.15215,2987.1,2987.0,13.247]
["bitfinex","ETHUSD",1752418912465,1.4065,2987.1,2987.0,13.247]
["bitfinex","ETHUSD",1752418912876,0.5964,2987.1,2987.0,13.247]
["bitfinex","ETHUSD",1752418916242,0.1672,2987.1,2987.0,13.247]
["bitfinex","ETHUSD",1752418916981,0.552,2987.9,2987.0,13.247]
["bitfinex","ETHUSD",1752418916982,0.8332,2987.8,2987.0,13.247]
["bitfinex","ETHUSD",1752418917182,0.1672,2987.3,2987.0,13.247]
["bitfinex","ETHUSD",1752418917484,0.4492,2987.2,2987.0,13.247]
["bitfinex","ETHUSD",1752418918060,0.1672,2987.3,2987.0,13.247]
["bitfinex","ETHUSD",1752418918266,0.6164,2987.3,2987.0,13.247]
["bitfinex","ETHUSD",1752418919271,0.4492,2987.2,2987.0,13.247]
["bitfinex","ETHUSD",1752418920449,0.1672,2987.3,2987.0,13.247]
["bitfinex","ETHUSD",1752418920948,0.1672,2987.3,2987.1,0.0242445]
["bitfinex","ETHUSD",1752418921150,0.1672,2987.3,2987.2,5.225]
["bitfinex","ETHUSD",1752418922671,0.4512,2987.9,2987.2,15.6292]
["bitfinex","ETHUSD",1752418922857,0.002,2987.9,2987.4,0.0799]
["bitfinex","ETHUSD",1752418923070,0.002,2987.9,2987.5,5.65343131]
["bitfinex","ETHUSD",1752418923683,0.002,2987.9,2987.5,5.24923131]
["bitfinex","ETHUSD",1752418925977,0.4492,2987.8,2987.5,5.225]
["bitfinex","ETHUSD",1752418926351,0.4492,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752418926555,0.1672,2987.6,2987.5,5.24823131]
["bitfinex","ETHUSD",1752418927403,0.6164,2987.6,2987.0,8.1862]
["bitfinex","ETHUSD",1752418927558,0.1672,2987.3,2987.1,5.223]
["bitfinex","ETHUSD",1752418927759,0.1672,2987.3,2987.2,0.02424269]
["bitfinex","ETHUSD",1752418928399,0.6164,2987.3,2987.2,0.02424269]
["bitfinex","ETHUSD",1752418928551,0.6164,2987.3,2987.0,8.019]
["bitfinex","ETHUSD",1752418928758,1.2465,2987.2,2987.1,5.223]
["bitfinex","ETHUSD",1752418929499,1.2465,2987.4,2987.1,5.223]
["bitfinex","ETHUSD",1752418929797,0.4492,2987.3,2987.1,5.24724251]
["bitfinex","ETHUSD",1752418929962,0.4492,2987.2,2987.1,5.223]
["bitfinex","ETHUSD",1752418930697,1.2465,2987.4,2987.1,5.223]
["bitfinex","ETHUSD",1752418930902,0.7973,2987.4,2987.1,5.24724251]
["bitfinex","ETHUSD",1752418931103,0.4492,2987.3,2987.1,5.24724251]
["bitfinex","ETHUSD",1752418931273,0.4492,2987.3,2987.1,5.223]
["bitfinex","ETHUSD",1752418932474,0.1672,2987.1,2987.0,8.019]
["bitfinex","ETHUSD",1752418932681,0.6164,2987.1,2987.0,13.241]
["bitfinex","ETHUSD",1752418933067,0.6164,2987.1,2987.0,8.019]
["bitfinex","ETHUSD",1752418933267,0.6164,2987.1,2987.0,13.241]
["bitfinex","ETHUSD",1752418938612,1.9592,2987.1,2987.0,13.24]
["bitfinex","ETHUSD",1752418938910,2.15930438,2987.1,2987.0,13.24]
["bitfinex","ETHUSD",1752418940283,1.4092,2987.1,2987.0,13.24]
["bitfinex","ETHUSD",1752418941898,0.1672,2987.1,2987.0,13.24]
["bitfinex","ETHUSD",1752418942824,0.6164,2987.1,2987.0,13.24]
["bitfinex","ETHUSD",1752418945927,1.1664,2987.1,2987.0,13.239]
["bitfinex","ETHUSD",1752418946931,1.9239,2987.1,2987.0,13.239]
["bitfinex","ETHUSD",1752418947304,1.66709,2987.1,2987.0,13.239]
["bitfinex","ETHUSD",1752418947528,1.1716,2987.1,2987.0,13.239]
["bitfinex","ETHUSD",1752418950341,0.6216,2987.1,2987.0,13.239]
["bitfinex","ETHUSD",1752418950842,0.1672,2987.1,2987.0,13.305242]
["bitfinex","ETHUSD",1752418953710,0.6216,2987.1,2987.0,13.305242]
["bitfinex","ETHUSD",1752418953946,0.1672,2987.1,2987.0,13.305242]
["bitfinex","ETHUSD",1752418954105,0.1672,2987.1,2987.0,13.385142]
["bitfinex","ETHUSD",1752418954316,0.8062,2987.9,2987.0,22.81629168]
["bitfinex","ETHUSD",1752418954513,0.8062,2987.9,2987.1,0.3313222]
["bitfinex","ETHUSD",1752418954846,0.002,2987.9,2987.3,0.0799]
["bitfinex","ETHUSD",1752418955149,0.002,2987.9,2987.4,5.24123311]
["bitfinex","ETHUSD",1752418955452,0.002,2987.9,2987.6,10.0]
["bitfinex","ETHUSD",1752418955623,0.002,2987.9,2987.8,10.0799]
["bitfinex","ETHUSD",1752418956008,0.002,2987.9,2987.8,10.4841]
["bitfinex","ETHUSD",1752418956208,0.8442,2988.9,2987.8,10.4841]
["bitfinex","ETHUSD",1752418956418,0.8442,2988.9,2987.9,5.64541413]
["bitfinex","ETHUSD",1752418957208,0.8442,2988.9,2986.7,4.73]
["bitfinex","ETHUSD",1752418957209,0.55,2988.7,2987.3,0.4042]
["bitfinex","ETHUSD",1752418957408,0.55,2988.5,2987.4,5.2959]
["bitfinex","ETHUSD",1752418957622,0.68127096,2988.4,2987.5,0.02422534]
["bitfinex","ETHUSD",1752418957847,0.4962284,2988.4,2987.6,5.216]
["bitfinex","ETHUSD",1752418958153,0.4544,2988.4,2987.7,0.02422272]
["bitfinex","ETHUSD",1752418958352,0.4544,2988.4,2987.8,5.216]
["bitfinex","ETHUSD",1752418959425,0.0418298,2988.3,2987.8,5.216]
["bitfinex","ETHUSD",1752418959630,0.0418298,2988.3,2987.4,0.0799]
["bitfinex","ETHUSD",1752418959631,0.8196,2988.1,2987.4,0.0799]
["bitfinex","ETHUSD",1752418959949,0.496234,2988.0,2987.5,5.215]
["bitfinex","ETHUSD",1752418960253,0.4544,2988.0,2987.5,5.215]
["bitfinex","ETHUSD",1752418960955,0.8614326,2988.1,2987.5,5.215]
["bitfinex","ETHUSD",1752418961115,0.8196,2988.7,2987.9,9.02694968]
["bitfinex","ETHUSD",1752418961315,0.8196,2988.7,2988.0,5.23921432]
["bitfinex","ETHUSD",1752418963148,0.8196,2988.7,2988.0,5.49331995]
["bitfinex","ETHUSD",1752418964345,0.1672,2988.4,2988.0,5.49331995]
["bitfinex","ETHUSD",1752418964659,0.1672,2988.4,2988.1,0.4841]
["bitfinex","ETHUSD",1752418964821,0.1672,2988.4,2988.2,0.02421469]
["bitfinex","ETHUSD",1752418965166,0.1672,2988.4,2988.3,5.214]
["bitfinex","ETHUSD",1752418968472,0.04,2988.9,2988.3,5.2939]
["bitfinex","ETHUSD",1752418968772,0.1672,2988.6,2988.4,8.04120511]
["bitfinex","ETHUSD",1752418968925,0.1672,2988.6,2988.5,0.02420629]
["bitfinex","ETHUSD",1752418969677,0.0672,2988.6,2988.5,0.02420629]
["bitfinex","ETHUSD",1752418970227,0.0672,2988.6,2988.4,8.017]
["bitfinex","ETHUSD",1752418970633,0.4544,2988.6,2988.5,5.212]
["bitfinex","ETHUSD",1752418973185,0.4944,2988.9,2988.6,0.066207]
["bitfinex","ETHUSD",1752418973534,0.1672,2988.7,2988.6,0.066207]
["bitfinex","ETHUSD",1752418975838,0.6198,2988.7,2988.6,5.276207]
["bitfinex","ETHUSD",1752418977475,0.6218,2988.7,2988.6,5.276207]
["bitfinex","ETHUSD",1752418986292,0.1692,2988.7,2988.6,5.276207]
["bitfinex","ETHUSD",1752418987293,0.6218,2988.7,2988.6,5.276207]
["bitfinex","ETHUSD",1752418987893,0.1692,2988.7,2988.6,5.276207]
["bitfinex","ETHUSD",1752419004236,0.002,2988.7,2988.6,5.680407]
["bitfinex","ETHUSD",1752419004946,0.002,2988.7,2988.6,5.276207]
["bitfinex","ETHUSD",1752419005147,0.002,2988.7,2988.6,5.3004095]
["bitfinex","ETHUSD",1752419005758,0.002,2988.7,2988.6,5.276207]
["bitfinex","ETHUSD",1752419006466,0.002,2988.7,2988.6,5.268207]
["bitfinex","ETHUSD",1752419006677,0.4518,2988.7,2988.6,0.066207]
["bitfinex","ETHUSD",1752419006968,1.7576,2988.7,2988.6,5.267207]
["bitfinex","ETHUSD",1752419007173,2.58417866,2988.7,2988.6,5.267207]
["bitfinex","ETHUSD",1752419007359,1.7994242,2988.7,2988.6,5.267207]
["bitfinex","ETHUSD",1752419007530,1.7576,2988.7,2988.6,0.066207]
["bitfinex","ETHUSD",1752419007732,11.7576,2988.7,2988.6,0.066207]
["bitfinex","ETHUSD",1752419008146,11.473,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752419008468,14.71609232,2988.6,2988.5,5.202]
["bitfinex","ETHUSD",1752419009274,1.3728,2988.6,2988.5,5.202]
["bitfinex","ETHUSD",1752419012488,0.1672,2988.6,2988.5,5.202]
["bitfinex","ETHUSD",1752419013359,0.1672,2988.6,2988.5,5.22620529]
["bitfinex","ETHUSD",1752419013678,0.002,2988.7,2988.5,5.77650529]
["bitfinex","ETHUSD",1752419014484,0.002,2988.7,2988.5,5.7523]
["bitfinex","ETHUSD",1752419014691,0.002,2988.7,2988.6,0.02420349]
["bitfinex","ETHUSD",1752419014995,0.002,2988.7,2988.6,0.0242025]
["bitfinex","ETHUSD",1752419015980,0.002,2988.7,2988.6,9.44237929]
["bitfinex","ETHUSD",1752419016160,0.002,2988.7,2988.6,0.4042]
["bitfinex","ETHUSD",1752419016357,0.002,2988.7,2988.6,10.4284025]
["bitfinex","ETHUSD",1752419016576,0.002,2988.7,2988.6,10.5714]
["bitfinex","ETHUSD",1752419018774,0.002,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752419018948,0.002,2988.7,2988.6,5.198]
["bitfinex","ETHUSD",1752419019147,0.002,2988.7,2988.6,5.2222025]
["bitfinex","ETHUSD",1752419019363,0.1692,2988.7,2988.6,5.2222025]
["bitfinex","ETHUSD",1752419020787,0.1692,2988.7,2988.6,5.198]
["bitfinex","ETHUSD",1752419020788,0.619,2988.7,2988.6,5.198]
["bitfinex","ETHUSD",1752419020994,0.1692,2988.7,2988.6,5.198]
["bitfinex","ETHUSD",1752419021282,0.1692,2988.7,2988.6,5.2222025]
["bitfinex","ETHUSD",1752419022732,0.002,2988.7,2988.6,5.3683025]
["bitfinex","ETHUSD",1752419022927,0.002,2988.7,2988.6,5.7725025]
["bitfinex","ETHUSD",1752419023300,0.002,2988.7,2988.6,5.3683025]
["bitfinex","ETHUSD",1752419023601,0.002,2988.7,2988.6,5.2222025]
["bitfinex","ETHUSD",1752419025992,0.002,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1752419026188,0.4518,2988.7,2988.6,5.196]
["bitfinex","ETHUSD",1752419027146,0.002,2988.7,2988.6,5.196]
["bitfinex","ETHUSD",1752419029513,0.002,2988.7,2988.6,5.7463]
["bitfinex","ETHUSD",1752419029713,0.002,2988.7,2988.6,5.9135]
["bitfinex","ETHUSD",1752419030113,0.002,2988.7,2988.6,5.5093]
["bitfinex","ETHUSD",1752419031048,0.002,2988.7,2988.6,5.5335025]
["bitfinex","ETHUSD",1752419032652,0.002,2988.7,2988.6,5.5093]
["bitfinex","ETHUSD",1752419032954,0.002,2988.7,2988.6,5.7463]
["bitfinex","ETHUSD",1752419033131,0.002,2988.7,2988.6,5.9135]
["bitfinex","ETHUSD",1752419033454,0.002,2988.7,2988.6,5.9377025]
["bitfinex","ETHUSD",1752419033653,0.002,2988.7,2988.6,5.9135]
["bitfinex","ETHUSD",1752419033843,0.002,2988.7,2988.6,5.5093]
["bitfinex","ETHUSD",1752419035262,0.002,2988.7,2988.6,5.196]
["bitfinex","ETHUSD",1752419036439,1.2349,2988.7,2988.6,5.196]
["bitfinex","ETHUSD",1752419038376,0.1692,2988.7,2988.6,5.196]
["bitfinex","ETHUSD",1752419040073,0.6369,2988.7,2988.6,5.196]
["bitfinex","ETHUSD",1752419041081,0.6369,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1752419041082,0.582,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752419041291,1.0497,2988.6,2988.5,5.193]
["bitfinex","ETHUSD",1752419043270,0.4677,2988.6,2988.5,5.193]
["bitfinex","ETHUSD",1752419044095,1.2676,2988.6,2988.5,5.193]
["bitfinex","ETHUSD",1752419049099,0.1692,2988.7,2988.5,5.193]
["bitfinex","ETHUSD",1752419051885,0.1692,2988.7,2988.5,5.2172043]
["bitfinex","ETHUSD",1752419053132,0.4677,2988.6,2988.5,5.193]
["bitfinex","ETHUSD",1752419054023,1.2915,2988.6,2988.5,5.193]
["bitfinex","ETHUSD",1752419055387,1.2915,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419057229,0.1692,2988.7,2988.5,5.19]
["bitfinex","ETHUSD",1752419058139,0.4677,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419060649,1.2976,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419061009,0.8299,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419061213,1.2976,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419065113,1.2996,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419071535,1.3414256,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419072248,1.2996,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419072453,1.3414256,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419075458,1.8914256,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419075631,2.09748816,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419076833,12.09748816,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419077035,12.05566256,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419080859,14.06466256,2988.6,2988.5,5.19]
["bitfinex","ETHUSD",1752419081061,14.06466256,2988.6,2988.4,8.017]
["bitfinex","ETHUSD",1752419081062,13.3673,2988.5,2988.4,8.017]
["bitfinex","ETHUSD",1752419081264,16.44413102,2988.5,2988.4,8.017]
["bitfinex","ETHUSD",1752419081557,16.91413102,2988.5,2988.4,8.017]
["bitfinex","ETHUSD",1752419082274,16.91413102,2988.5,2988.4,13.2]
["bitfinex","ETHUSD",1752419083940,16.10583102,2988.5,2987.8,8.017]
["bitfinex","ETHUSD",1752419084273,17.3643476,2987.9,2987.8,8.017]
["bitfinex","ETHUSD",1752419084471,19.30168236,2987.9,2987.8,8.017]
["bitfinex","ETHUSD",1752419084671,19.77168236,2987.9,2987.8,8.017]
["bitfinex","ETHUSD",1752419085271,19.77168236,2987.9,2987.8,13.199]
["bitfinex","ETHUSD",1752419089275,2.009,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1752419089577,17.3235476,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752419089778,17.3235476,2987.1,2987.0,0.402]
["bitfinex","ETHUSD",1752419090077,13.3875,2987.1,2987.0,0.402]
["bitfinex","ETHUSD",1752419090244,12.15,2987.1,2987.0,0.402]
["bitfinex","ETHUSD",1752419090448,0.7675,2987.7,2987.0,0.7991]
["bitfinex","ETHUSD",1752419090643,0.0418396,2987.6,2987.0,1.2033]
["bitfinex","ETHUSD",1752419092668,1.02,2987.5,2987.0,0.402]
["bitfinex","ETHUSD",1752419092846,0.55,2987.3,2987.0,0.402]
["bitfinex","ETHUSD",1752419093047,0.55,2987.1,2987.0,0.402]
["bitfinex","ETHUSD",1752419093247,1.02,2987.1,2987.0,0.402]
["bitfinex","ETHUSD",1752419095384,1.8329,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752419095589,3.61679476,2987.1,2987.0,5.182]
["bitfinex","ETHUSD",1752419096384,3.65864136,2987.1,2987.0,5.182]
["bitfinex","ETHUSD",1752419098016,13.65864136,2987.1,2987.0,5.182]
["bitfinex","ETHUSD",1752419098217,13.61679476,2987.1,2987.0,5.182]
["bitfinex","ETHUSD",1752419098710,15.62379476,2987.1,2987.0,5.182]
["bitfinex","ETHUSD",1752419100418,23.56379476,2987.1,2987.0,5.182]
["bitfinex","ETHUSD",1752419101703,0.55,2986.8,2986.1,8.059]
["bitfinex","ETHUSD",1752419101902,11.3703,2986.2,2986.1,8.059]
["bitfinex","ETHUSD",1752419102224,11.8129,2986.2,2986.1,8.059]
["bitfinex","ETHUSD",1752419102945,11.8129,2986.2,2986.1,13.24]
["bitfinex","ETHUSD",1752419103134,11.8129,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1752419103334,0.59186062,2986.1,2986.0,8.022]
["bitfinex","ETHUSD",1752419103515,12.81635538,2986.1,2986.0,8.022]
["bitfinex","ETHUSD",1752419103719,12.77449476,2986.1,2986.0,8.022]
["bitfinex","ETHUSD",1752419104427,12.77449476,2986.1,2986.0,13.203]
["bitfinex","ETHUSD",1752419104428,13.55249476,2986.1,2986.0,13.203]
["bitfinex","ETHUSD",1752419105515,21.49249476,2986.1,2986.0,13.203]
["bitfinex","ETHUSD",1752419105758,22.72149476,2986.1,2985.1,0.04]
["bitfinex","ETHUSD",1752419106044,17.3340476,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752419106453,17.7766476,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752419107328,17.7766476,2985.2,2985.1,5.221]
["bitfinex","ETHUSD",1752419108007,19.7836476,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752419108204,19.7836476,2985.2,2985.1,5.22]
["bitfinex","ETHUSD",1752419108438,21.76201236,2985.2,2985.1,5.22]
["bitfinex","ETHUSD",1752419108640,21.76201236,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1752419108641,10.0,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1752419108805,17.35272785,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752419109008,17.7534476,2984.7,2984.6,5.181]
["bitfinex","ETHUSD",1752419109215,18.97469236,2984.7,2984.6,5.181]
["bitfinex","ETHUSD",1752419109421,0.55,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1752419109657,1.34668306,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1752419109929,0.04188306,2984.5,2984.4,5.182]
["bitfinex","ETHUSD",1752419110128,1.36675584,2984.5,2984.4,5.182]
["bitfinex","ETHUSD",1752419111421,1.36675584,2984.5,2984.1,8.063]
["bitfinex","ETHUSD",1752419111422,0.7548,2984.4,2984.1,8.063]
["bitfinex","ETHUSD",1752419111759,11.3048,2984.2,2984.1,8.063]
["bitfinex","ETHUSD",1752419111971,13.7544,2984.2,2984.1,13.245]
["bitfinex","ETHUSD",1752419112258,14.88488,2984.2,2984.1,13.245]
["bitfinex","ETHUSD",1752419112462,12.87788,2984.2,2984.1,13.245]
["bitfinex","ETHUSD",1752419112766,0.55,2984.3,2984.1,13.245]
["bitfinex","ETHUSD",1752419112924,0.04188727,2984.2,2984.1,13.245]
["bitfinex","ETHUSD",1752419114363,1.83528727,2984.2,2984.1,8.063]
["bitfinex","ETHUSD",1752419114667,1.83528727,2984.2,2984.1,13.244]
["bitfinex","ETHUSD",1752419114960,2.018816,2984.2,2984.1,13.244]
["bitfinex","ETHUSD",1752419115126,14.025816,2984.2,2984.1,13.244]
["bitfinex","ETHUSD",1752419115327,13.98392873,2984.2,2984.1,13.244]
["bitfinex","ETHUSD",1752419115527,21.92392873,2984.2,2984.1,8.063]
["bitfinex","ETHUSD",1752419115721,0.55,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1752419115969,0.55,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1752419116260,10.0,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1752419116261,0.55,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1752419116466,11.3508,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1752419116643,11.7934,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1752419116852,14.37964,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1752419117044,0.55,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1752419117243,0.55,2982.9,2982.1,0.04]
["bitfinex","ETHUSD",1752419117244,2.8078,2982.8,2982.1,0.04]
["bitfinex","ETHUSD",1752419117474,1.90717248,2982.7,2982.6,5.182]
["bitfinex","ETHUSD",1752419117797,2.34977248,2982.7,2982.6,5.182]
["bitfinex","ETHUSD",1752419118661,0.55,2982.6,2982.1,0.04]
["bitfinex","ETHUSD",1752419118970,1.36265725,2982.6,2982.5,5.184]
["bitfinex","ETHUSD",1752419120558,0.9926,2982.6,2982.5,5.184]
["bitfinex","ETHUSD",1752419121248,0.9926,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752419121448,1.7868,2982.6,2982.5,5.184]
["bitfinex","ETHUSD",1752419124441,0.7942,2982.6,2982.5,5.184]
["bitfinex","ETHUSD",1752419124744,9.04232875,2983.7,2982.5,5.184]
["bitfinex","ETHUSD",1752419124745,0.01944771,2982.8,2982.6,0.2791]
["bitfinex","ETHUSD",1752419124945,0.87938079,2984.8,2982.7,0.4042]
["bitfinex","ETHUSD",1752419124946,0.7942,2983.9,2982.7,0.4042]
["bitfinex","ETHUSD",1752419125167,0.01944771,2983.8,2982.8,0.2791]
["bitfinex","ETHUSD",1752419125474,0.7942,2984.2,2983.0,0.2791]
["bitfinex","ETHUSD",1752419125640,0.4448,2984.3,2983.0,0.2791]
["bitfinex","ETHUSD",1752419125641,0.4448,2984.3,2983.1,5.5892]
["bitfinex","ETHUSD",1752419125846,0.01944771,2984.2,2983.2,0.4042]
["bitfinex","ETHUSD",1752419126048,0.01944771,2984.2,2983.3,0.2791]
["bitfinex","ETHUSD",1752419126456,0.01944771,2984.2,2983.4,0.4042]
["bitfinex","ETHUSD",1752419127054,0.01944771,2984.3,2983.4,0.4042]
["bitfinex","ETHUSD",1752419128078,0.55,2984.2,2983.4,0.4042]
["bitfinex","ETHUSD",1752419128275,0.55,2984.0,2983.4,0.4042]
["bitfinex","ETHUSD",1752419128581,0.01944771,2983.9,2983.4,0.4042]
["bitfinex","ETHUSD",1752419128880,0.01944771,2983.9,2983.3,0.2791]
["bitfinex","ETHUSD",1752419129076,0.01944771,2983.9,2983.5,0.4042]
["bitfinex","ETHUSD",1752419130159,0.1672,2983.5,2983.3,0.2791]
["bitfinex","ETHUSD",1752419130353,0.01944771,2983.4,2983.3,0.2791]
["bitfinex","ETHUSD",1752419130553,0.55,2984.0,2983.3,0.2791]
["bitfinex","ETHUSD",1752419130554,0.01944771,2983.9,2983.3,0.2791]
["bitfinex","ETHUSD",1752419130958,0.55,2983.8,2983.3,0.2791]
["bitfinex","ETHUSD",1752419131193,0.55,2983.6,2983.4,0.4042]
["bitfinex","ETHUSD",1752419131478,0.01944771,2983.5,2983.3,0.2791]
["bitfinex","ETHUSD",1752419131692,0.56944771,2984.0,2983.3,0.2791]
["bitfinex","ETHUSD",1752419132066,0.56944771,2984.0,2983.4,0.4042]
["bitfinex","ETHUSD",1752419132269,0.56944771,2984.0,2983.4,9.44652875]
["bitfinex","ETHUSD",1752419132450,1.64577197,2984.0,2983.4,9.44652875]
["bitfinex","ETHUSD",1752419133280,1.64777197,2984.0,2983.4,9.44652875]
["bitfinex","ETHUSD",1752419133855,1.64777197,2984.0,2983.4,0.4042]
["bitfinex","ETHUSD",1752419135559,0.002,2984.0,2983.9,0.2791]
["bitfinex","ETHUSD",1752419135786,0.002,2984.0,2983.9,5.8663]
["bitfinex","ETHUSD",1752419136564,0.002,2984.5,2984.0,0.2791]
["bitfinex","ETHUSD",1752419136750,0.002,2984.5,2984.4,0.2791]
["bitfinex","ETHUSD",1752419136951,0.002,2984.5,2984.4,13.4931]
["bitfinex","ETHUSD",1752419137189,0.002,2984.5,2984.4,13.8973]
["bitfinex","ETHUSD",1752419139054,0.002,2984.5,2984.4,13.4931]
["bitfinex","ETHUSD",1752419141472,0.002,2984.5,2984.4,18.395]
["bitfinex","ETHUSD",1752419141870,0.02144771,2984.5,2984.4,18.395]
["bitfinex","ETHUSD",1752419142074,0.46624771,2984.5,2984.4,13.213]
["bitfinex","ETHUSD",1752419142595,0.02144771,2984.5,2984.4,13.213]
["bitfinex","ETHUSD",1752419142894,0.002,2984.5,2984.4,13.213]
["bitfinex","ETHUSD",1752419143507,0.002,2984.5,2984.4,13.6172]
["bitfinex","ETHUSD",1752419144064,0.002,2984.5,2984.4,13.213]
["bitfinex","ETHUSD",1752419144784,0.002,2984.5,2984.4,13.212]
["bitfinex","ETHUSD",1752419145877,0.02144771,2984.5,2984.4,13.212]
["bitfinex","ETHUSD",1752419146998,0.002,2984.5,2984.4,22.93762875]
["bitfinex","ETHUSD",1752419147386,0.002,2984.5,2984.4,13.8953]
["bitfinex","ETHUSD",1752419148180,0.002,2984.5,2984.4,22.93762875]
["bitfinex","ETHUSD",1752419148400,0.002,2984.5,2984.4,32.93762875]
["bitfinex","ETHUSD",1752419148599,0.1692,2984.5,2984.4,32.93762875]
["bitfinex","ETHUSD",1752419151812,0.04,2984.9,2984.5,10.0]
["bitfinex","ETHUSD",1752419151813,0.2072,2984.9,2984.5,10.0]
["bitfinex","ETHUSD",1752419152132,0.04,2984.9,2984.8,19.32142875]
["bitfinex","ETHUSD",1752419152292,0.04,2984.9,2984.8,29.68242875]
["bitfinex","ETHUSD",1752419152615,0.1672,2985.0,2984.9,10.2791]
["bitfinex","ETHUSD",1752419152982,0.1672,2985.0,2984.9,10.6833]
["bitfinex","ETHUSD",1752419154134,0.1672,2985.0,2984.9,0.2791]
["bitfinex","ETHUSD",1752419155673,0.1672,2985.0,2984.8,10.361]
["bitfinex","ETHUSD",1752419155874,0.56944771,2985.1,2984.8,10.361]
["bitfinex","ETHUSD",1752419156856,0.55,2985.2,2984.8,10.361]
["bitfinex","ETHUSD",1752419157003,0.002,2985.7,2984.8,10.7652]
["bitfinex","ETHUSD",1752419157004,0.01944771,2985.1,2984.8,10.7652]
["bitfinex","ETHUSD",1752419157202,0.56944771,2985.5,2984.8,10.7652]
["bitfinex","ETHUSD",1752419157810,0.01944771,2985.5,2984.8,10.7652]
["bitfinex","ETHUSD",1752419158378,0.4743,2985.7,2984.8,10.7652]
["bitfinex","ETHUSD",1752419158379,0.002,2985.7,2984.9,0.71680195]
["bitfinex","ETHUSD",1752419158578,0.1672,2985.1,2985.0,10.7632]
["bitfinex","ETHUSD",1752419161419,0.1672,2985.1,2985.0,19.80552875]
["bitfinex","ETHUSD",1752419161589,0.1672,2985.3,2985.1,0.2791]
["bitfinex","ETHUSD",1752419161792,0.1672,2985.5,2985.2,10.79569859]
["bitfinex","ETHUSD",1752419162095,0.1672,2985.5,2985.3,0.6833]
["bitfinex","ETHUSD",1752419162296,0.1672,2985.5,2985.4,10.79569634]
["bitfinex","ETHUSD",1752419162610,0.1672,2985.5,2985.4,10.7622]
["bitfinex","ETHUSD",1752419163179,0.1672,2985.5,2985.4,20.08362875]
["bitfinex","ETHUSD",1752419163393,0.002,2985.7,2985.5,0.2791]
["bitfinex","ETHUSD",1752419163598,0.002,2985.7,2985.6,10.3914941]
["bitfinex","ETHUSD",1752419163795,0.002,2985.7,2985.6,20.7622]
["bitfinex","ETHUSD",1752419164007,0.002,2985.7,2985.6,21.0413]
["bitfinex","ETHUSD",1752419164206,0.002,2985.7,2985.6,21.28475156]
["bitfinex","ETHUSD",1752419164582,0.002,2985.7,2985.6,21.0413]
["bitfinex","ETHUSD",1752419165185,0.002,2985.7,2985.6,21.2085]
["bitfinex","ETHUSD",1752419165586,0.04,2985.9,2985.6,21.2085]
["bitfinex","ETHUSD",1752419165587,0.04,2985.9,2985.7,10.0]
["bitfinex","ETHUSD",1752419165787,0.1672,2986.5,2986.0,0.2791]
["bitfinex","ETHUSD",1752419165987,0.1672,2986.5,2986.3,10.0]
["bitfinex","ETHUSD",1752419166223,0.1672,2986.5,2986.4,10.38948513]
["bitfinex","ETHUSD",1752419166419,0.1672,2986.5,2986.4,10.7602]
["bitfinex","ETHUSD",1752419166717,0.1672,2986.5,2986.4,11.0393]
["bitfinex","ETHUSD",1752419167413,0.04,2986.9,2986.4,11.0393]
["bitfinex","ETHUSD",1752419167722,0.1672,2986.8,2986.4,11.0393]
["bitfinex","ETHUSD",1752419167878,0.1672,2986.8,2986.5,0.4042]
["bitfinex","ETHUSD",1752419168082,0.1672,2986.8,2986.6,10.38948289]
["bitfinex","ETHUSD",1752419168328,0.1672,2986.8,2986.6,10.356]
["bitfinex","ETHUSD",1752419168620,0.1672,2986.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1752419168979,0.1672,2986.8,2986.6,10.356]
["bitfinex","ETHUSD",1752419170724,0.1672,2986.8,2986.7,0.03348176]
["bitfinex","ETHUSD",1752419170927,0.1672,2986.8,2986.7,0.28139077]
["bitfinex","ETHUSD",1752419171224,0.04,2986.9,2986.8,0.2791]
["bitfinex","ETHUSD",1752419171430,0.04,2986.9,2986.8,10.97182589]
["bitfinex","ETHUSD",1752419171933,0.04,2986.9,2986.8,10.6341]
["bitfinex","ETHUSD",1752419172732,0.04,2986.9,2986.8,10.355]
["bitfinex","ETHUSD",1752419173250,0.04,2986.9,2986.8,10.354]
["bitfinex","ETHUSD",1752419174031,0.5123,2986.9,2986.8,10.354]
["bitfinex","ETHUSD",1752419174238,0.5123,2986.9,2986.1,0.4042]
["bitfinex","ETHUSD",1752419174239,0.1672,2986.8,2986.1,0.2791]
["bitfinex","ETHUSD",1752419174443,0.1672,2986.8,2985.6,9.44652875]
["bitfinex","ETHUSD",1752419174444,0.1672,2986.2,2985.8,8.3031]
["bitfinex","ETHUSD",1752419174647,0.49174771,2986.5,2985.9,5.177]
["bitfinex","ETHUSD",1752419176333,0.49174771,2986.5,2985.9,5.46375369]
["bitfinex","ETHUSD",1752419177131,0.49174771,2986.5,2985.9,5.177]
["bitfinex","ETHUSD",1752419178106,0.5143,2986.9,2986.0,0.2791]
["bitfinex","ETHUSD",1752419178311,0.1672,2986.2,2986.1,5.176]
["bitfinex","ETHUSD",1752419178512,0.1672,2986.2,2986.1,5.87002572]
["bitfinex","ETHUSD",1752419179250,0.1672,2986.2,2986.1,5.46582572]
["bitfinex","ETHUSD",1752419180135,0.1672,2986.2,2986.1,0.28982572]
["bitfinex","ETHUSD",1752419180341,0.1672,2986.2,2986.1,5.177]
["bitfinex","ETHUSD",1752419180952,0.1672,2986.2,2986.1,5.46682572]
["bitfinex","ETHUSD",1752419181113,0.1672,2986.2,2986.1,5.87102572]
["bitfinex","ETHUSD",1752419182443,0.1672,2986.2,2986.1,5.46682572]
["bitfinex","ETHUSD",1752419183317,0.042,2986.9,2986.1,15.90451421]
["bitfinex","ETHUSD",1752419183521,0.1672,2986.5,2986.3,0.2791]
["bitfinex","ETHUSD",1752419183757,0.1672,2986.7,2986.4,20.18042293]
["bitfinex","ETHUSD",1752419184057,0.1672,2986.7,2986.5,10.43768401]
["bitfinex","ETHUSD",1752419184360,0.1672,2986.7,2986.6,10.70718846]
["bitfinex","ETHUSD",1752419184574,0.1672,2986.7,2986.6,10.67370557]
["bitfinex","ETHUSD",1752419187357,0.1672,2986.7,2986.6,10.353]
["bitfinex","ETHUSD",1752419188085,0.1672,2986.7,2986.6,10.65144905]
["bitfinex","ETHUSD",1752419189155,0.1672,2986.7,2986.6,10.353]
["bitfinex","ETHUSD",1752419190092,0.1672,2986.7,2986.6,10.65144905]
["bitfinex","ETHUSD",1752419190456,0.1672,2986.7,2986.6,10.7572]
["bitfinex","ETHUSD",1752419190849,0.2092,2986.9,2986.6,20.7572]
["bitfinex","ETHUSD",1752419191055,0.2092,2986.9,2986.7,0.76789265]
["bitfinex","ETHUSD",1752419191255,0.2092,2986.9,2986.8,10.351]
["bitfinex","ETHUSD",1752419191556,0.2092,2986.9,2986.8,10.68121089]
["bitfinex","ETHUSD",1752419192790,0.2092,2986.9,2986.8,10.351]
["bitfinex","ETHUSD",1752419200679,0.2092,2986.9,2986.8,18.371]
["bitfinex","ETHUSD",1752419205592,0.641,2986.9,2986.8,18.369]
["bitfinex","ETHUSD",1752419206768,0.641,2986.9,2986.8,8.02]
["bitfinex","ETHUSD",1752419206970,0.641,2986.9,2986.0,4.4501]
["bitfinex","ETHUSD",1752419206971,0.55,2986.6,2986.4,8.02]
["bitfinex","ETHUSD",1752419207192,1.3493,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752419207877,1.7811,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752419208177,1.2311,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752419208605,1.7811,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752419210318,1.2311,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752419210471,0.7993,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752419210671,1.2334,2986.9,2986.5,5.174]
["bitfinex","ETHUSD",1752419210868,0.45124771,2986.8,2986.5,5.174]
["bitfinex","ETHUSD",1752419211088,0.4318,2986.7,2986.5,5.174]
["bitfinex","ETHUSD",1752419211709,0.8016,2986.9,2986.5,5.174]
["bitfinex","ETHUSD",1752419212009,0.45124771,2986.8,2986.5,5.174]
["bitfinex","ETHUSD",1752419212204,0.4318,2986.7,2986.5,5.174]
["bitfinex","ETHUSD",1752419212973,0.4318,2986.6,2986.5,5.174]
["bitfinex","ETHUSD",1752419217619,0.1672,2986.5,2986.4,8.02]
["bitfinex","ETHUSD",1752419217781,0.6186,2986.5,2986.4,13.194]
["bitfinex","ETHUSD",1752419220387,0.1672,2986.5,2986.4,13.194]
["bitfinex","ETHUSD",1752419223301,0.6186,2986.5,2986.4,13.194]
["bitfinex","ETHUSD",1752419223902,0.1672,2986.5,2986.4,13.194]
["bitfinex","ETHUSD",1752419224097,0.6186,2986.5,2986.4,13.194]
["bitfinex","ETHUSD",1752419225891,0.1672,2986.5,2986.4,13.194]
["bitfinex","ETHUSD",1752419232106,0.1672,2986.5,2986.4,13.8773]
["bitfinex","ETHUSD",1752419232307,0.1672,2986.5,2986.4,23.8773]
["bitfinex","ETHUSD",1752419233219,0.002,2986.7,2986.6,0.2791]
["bitfinex","ETHUSD",1752419233420,0.002,2986.7,2986.6,29.70191164]
["bitfinex","ETHUSD",1752419233734,0.002,2986.7,2986.6,30.07262875]
["bitfinex","ETHUSD",1752419237549,0.002,2986.7,2986.6,21.0303]
["bitfinex","ETHUSD",1752419238923,0.002,2986.7,2986.6,20.6261]
["bitfinex","ETHUSD",1752419241263,0.002,2986.7,2986.6,20.347]
["bitfinex","ETHUSD",1752419244644,0.002,2986.7,2986.6,20.6261]
["bitfinex","ETHUSD",1752419244850,0.002,2986.7,2986.6,21.0303]
["bitfinex","ETHUSD",1752419245067,0.002,2986.7,2986.6,27.04355576]
["bitfinex","ETHUSD",1752419245641,0.002,2986.7,2986.6,26.63935576]
["bitfinex","ETHUSD",1752419246470,0.002,2986.7,2986.6,27.04355576]
["bitfinex","ETHUSD",1752419247082,0.002,2986.7,2986.6,30.04876878]
["bitfinex","ETHUSD",1752419249061,0.002,2986.7,2986.6,30.21596878]
["bitfinex","ETHUSD",1752419255197,0.002,2986.7,2986.6,20.6261]
["bitfinex","ETHUSD",1752419255894,0.002,2986.7,2986.6,20.347]
["bitfinex","ETHUSD",1752419256098,0.002,2986.7,2986.6,10.347]
["bitfinex","ETHUSD",1752419256395,0.1692,2986.7,2986.6,10.347]
["bitfinex","ETHUSD",1752419256874,0.6054,2986.7,2986.6,10.347]
["bitfinex","ETHUSD",1752419257861,0.1692,2986.7,2986.6,10.347]
["bitfinex","ETHUSD",1752419261498,0.1692,2986.7,2986.6,20.347]
["bitfinex","ETHUSD",1752419262897,0.1692,2986.7,2986.6,29.36546878]
["bitfinex","ETHUSD",1752419263099,0.002,2986.7,2986.6,30.04876878]
["bitfinex","ETHUSD",1752419263820,0.042,2986.9,2986.7,10.0]
["bitfinex","ETHUSD",1752419264016,0.042,2986.9,2986.8,20.64958064]
["bitfinex","ETHUSD",1752419264216,0.042,2986.9,2986.8,20.6161]
["bitfinex","ETHUSD",1752419264420,0.1672,2987.3,2986.8,21.0203]
["bitfinex","ETHUSD",1752419264624,0.1672,2987.6,2987.3,10.0]
["bitfinex","ETHUSD",1752419264819,0.1672,2987.6,2987.5,10.0]
["bitfinex","ETHUSD",1752419265232,0.1672,2987.6,2987.5,10.2791]
["bitfinex","ETHUSD",1752419267105,0.1672,2987.6,2987.5,16.28891301]
["bitfinex","ETHUSD",1752419267307,0.4782,2987.9,2987.6,4.8328]
["bitfinex","ETHUSD",1752419267517,0.4362,2987.8,2987.7,10.36947056]
["bitfinex","ETHUSD",1752419267696,0.4362,2987.8,2987.7,18.60241988]
["bitfinex","ETHUSD",1752419270262,0.4362,2987.8,2987.7,18.60041988]
["bitfinex","ETHUSD",1752419270263,1.2369,2987.8,2987.7,18.60041988]
["bitfinex","ETHUSD",1752419272101,1.2369,2987.8,2987.7,18.353]
["bitfinex","ETHUSD",1752419275310,0.042,2987.9,2987.7,24.36281301]
["bitfinex","ETHUSD",1752419275510,0.042,2987.9,2987.7,24.61349793]
["bitfinex","ETHUSD",1752419276448,0.042,2987.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1752419277059,0.1672,2987.8,2987.7,24.61349793]
["bitfinex","ETHUSD",1752419278370,0.9346,2987.8,2987.7,18.60368492]
["bitfinex","ETHUSD",1752419278527,0.1672,2987.8,2987.7,18.60368492]
["bitfinex","ETHUSD",1752419285151,0.042,2987.9,2987.7,18.88278492]
["bitfinex","ETHUSD",1752419285392,0.042,2987.9,2987.8,6.04328245]
["bitfinex","ETHUSD",1752419287098,0.042,2987.9,2987.8,16.04328245]
["bitfinex","ETHUSD",1752419287295,0.042,2987.9,2987.8,16.00981301]
["bitfinex","ETHUSD",1752419292478,0.042,2987.9,2987.8,16.41401301]
["bitfinex","ETHUSD",1752419292767,0.042,2987.9,2987.8,16.69311301]
["bitfinex","ETHUSD",1752419299175,0.042,2987.9,2987.8,16.28891301]
["bitfinex","ETHUSD",1752419302267,0.042,2987.9,2987.8,16.69311301]
["bitfinex","ETHUSD",1752419303187,0.042,2987.9,2987.8,16.28891301]
["bitfinex","ETHUSD",1752419307389,0.042,2987.9,2987.8,16.69311301]
["bitfinex","ETHUSD",1752419308378,0.002,2988.7,2988.0,0.2791]
["bitfinex","ETHUSD",1752419308581,0.002,2988.7,2988.4,16.00981301]
["bitfinex","ETHUSD",1752419308799,0.002,2988.7,2988.4,26.32881301]
["bitfinex","ETHUSD",1752419309001,0.4414,2988.5,2988.4,20.319]
["bitfinex","ETHUSD",1752419310287,0.002,2988.5,2988.4,20.319]
["bitfinex","ETHUSD",1752419311930,0.4414,2988.5,2988.4,20.319]
["bitfinex","ETHUSD",1752419312612,0.4414,2988.5,2987.7,8.26968492]
["bitfinex","ETHUSD",1752419312800,0.1672,2988.1,2987.8,10.317]
["bitfinex","ETHUSD",1752419313010,0.1672,2988.1,2987.9,10.0]
["bitfinex","ETHUSD",1752419313200,0.8158,2988.2,2988.0,10.317]
["bitfinex","ETHUSD",1752419314320,0.7623,2988.5,2988.1,0.03346608]
["bitfinex","ETHUSD",1752419314491,0.7623,2988.5,2988.2,10.317]
["bitfinex","ETHUSD",1752419314677,0.7623,2988.5,2988.3,0.03346384]
["bitfinex","ETHUSD",1752419314881,0.7623,2988.5,2988.4,10.317]
["bitfinex","ETHUSD",1752419315544,1.2017,2988.5,2988.4,10.317]
["bitfinex","ETHUSD",1752419316105,0.002,2988.6,2988.4,10.317]
["bitfinex","ETHUSD",1752419316304,0.4414,2988.6,2988.5,0.0334616]
["bitfinex","ETHUSD",1752419317342,0.552,2989.8,2989.6,3.56365229]
["bitfinex","ETHUSD",1752419317544,13.11765346,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419319446,13.55705346,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419320334,14.31225346,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419320658,13.8688326,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419321411,3.8688326,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419321611,2.85959138,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419321812,2.30959138,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419323621,1.1946,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419330241,0.7552,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419330441,1.1946,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419331634,1.7446,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419331967,2.5244413,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419332359,12.5264413,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419333162,1.9764413,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419333443,1.1966,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419333857,0.7572,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419334062,1.2006,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419336091,0.002,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419336539,0.002,2989.7,2989.6,22.32685229]
["bitfinex","ETHUSD",1752419336881,0.002,2989.7,2989.6,21.89465229]
["bitfinex","ETHUSD",1752419337180,0.002,2989.7,2989.6,22.32685229]
["bitfinex","ETHUSD",1752419338159,0.002,2989.7,2989.6,21.88765229]
["bitfinex","ETHUSD",1752419338359,0.002,2989.7,2989.6,22.30785229]
["bitfinex","ETHUSD",1752419338743,0.1692,2989.7,2989.6,27.8854653]
["bitfinex","ETHUSD",1752419338940,0.1692,2989.7,2989.6,29.1355653]
["bitfinex","ETHUSD",1752419339440,0.1692,2989.7,2989.6,21.87565229]
["bitfinex","ETHUSD",1752419339941,0.1692,2989.7,2989.6,22.30785229]
["bitfinex","ETHUSD",1752419340152,0.002,2989.7,2989.6,22.30785229]
["bitfinex","ETHUSD",1752419340487,0.002,2989.7,2989.6,32.30785229]
["bitfinex","ETHUSD",1752419340687,0.002,2989.7,2989.6,33.12575229]
["bitfinex","ETHUSD",1752419342063,0.002,2989.7,2989.6,32.69355229]
["bitfinex","ETHUSD",1752419342260,0.1692,2989.7,2989.6,33.12575229]
["bitfinex","ETHUSD",1752419342667,0.1692,2989.7,2989.6,22.69155229]
["bitfinex","ETHUSD",1752419342867,0.1692,2989.7,2989.6,21.87365229]
["bitfinex","ETHUSD",1752419344062,0.6126,2989.7,2989.6,21.87365229]
["bitfinex","ETHUSD",1752419345477,1.4052,2989.7,2989.6,21.87265229]
["bitfinex","ETHUSD",1752419345793,0.1692,2989.7,2989.6,21.87265229]
["bitfinex","ETHUSD",1752419346126,0.1692,2989.7,2989.6,23.12275229]
["bitfinex","ETHUSD",1752419346304,0.1692,2989.7,2989.6,29.1325653]
["bitfinex","ETHUSD",1752419346496,0.1692,2989.7,2989.6,23.12275229]
["bitfinex","ETHUSD",1752419347017,0.002,2989.7,2989.6,33.12275229]
["bitfinex","ETHUSD",1752419348316,0.002,2989.7,2989.6,23.12275229]
["bitfinex","ETHUSD",1752419350284,0.002,2989.7,2989.6,33.12275229]
["bitfinex","ETHUSD",1752419350791,0.002,2989.7,2989.6,33.13125229]
["bitfinex","ETHUSD",1752419352615,0.002,2989.7,2989.6,32.69905229]
["bitfinex","ETHUSD",1752419352816,0.1692,2989.7,2989.6,31.87065229]
["bitfinex","ETHUSD",1752419353410,0.1692,2989.7,2989.6,21.87065229]
["bitfinex","ETHUSD",1752419353938,0.1692,2989.7,2989.6,22.30285229]
["bitfinex","ETHUSD",1752419354833,0.002,2989.7,2989.6,22.30285229]
["bitfinex","ETHUSD",1752419355035,0.002,2989.7,2989.6,23.12305229]
["bitfinex","ETHUSD",1752419355612,7.94,2991.1,2989.6,23.12305229]
["bitfinex","ETHUSD",1752419355613,3.0,2992.2,2989.9,0.55]
["bitfinex","ETHUSD",1752419355812,0.4434,2992.0,2990.8,16.21791301]
["bitfinex","ETHUSD",1752419356011,0.04,2991.9,2990.8,26.55291301]
["bitfinex","ETHUSD",1752419356200,0.04,2991.9,2990.8,20.9793]
["bitfinex","ETHUSD",1752419356201,1.2076,2991.5,2990.8,20.9793]
["bitfinex","ETHUSD",1752419357444,1.2076,2991.5,2990.8,20.5471]
["bitfinex","ETHUSD",1752419357654,1.2076,2991.5,2990.8,20.9793]
["bitfinex","ETHUSD",1752419357960,1.2076,2991.5,2990.8,10.5471]
["bitfinex","ETHUSD",1752419358405,0.4434,2991.3,2990.8,10.339]
["bitfinex","ETHUSD",1752419359319,0.4434,2991.1,2990.8,10.339]
["bitfinex","ETHUSD",1752419359902,0.7642,2991.5,2990.8,10.7712]
["bitfinex","ETHUSD",1752419360047,1.2076,2991.5,2990.8,10.7712]
["bitfinex","ETHUSD",1752419360205,1.2076,2991.5,2990.8,10.339]
["bitfinex","ETHUSD",1752419360409,1.2076,2991.5,2990.8,10.7712]
["bitfinex","ETHUSD",1752419360652,0.04,2991.9,2990.8,10.339]
["bitfinex","ETHUSD",1752419360857,1.2215,2991.8,2990.8,11.5515]
["bitfinex","ETHUSD",1752419361018,0.7781,2991.8,2990.8,11.80766251]
["bitfinex","ETHUSD",1752419361215,0.4434,2991.6,2990.8,11.80766251]
["bitfinex","ETHUSD",1752419361917,0.7781,2991.8,2990.8,11.80766251]
["bitfinex","ETHUSD",1752419362254,0.4434,2991.5,2990.8,11.80766251]
["bitfinex","ETHUSD",1752419362407,0.7781,2991.8,2990.8,11.80766251]
["bitfinex","ETHUSD",1752419362734,0.4434,2991.6,2990.8,19.81766251]
["bitfinex","ETHUSD",1752419363646,1.2215,2991.8,2990.8,19.81766251]
["bitfinex","ETHUSD",1752419363810,0.7781,2991.8,2990.8,19.81766251]
["bitfinex","ETHUSD",1752419364015,0.7781,2991.8,2990.8,29.81766251]
["bitfinex","ETHUSD",1752419364329,0.5134,2991.9,2990.8,29.81766251]
["bitfinex","ETHUSD",1752419365548,0.04,2991.9,2990.8,29.81766251]
["bitfinex","ETHUSD",1752419365855,0.1664,2991.6,2990.8,29.98406251]
["bitfinex","ETHUSD",1752419366021,0.1664,2991.6,2990.9,10.55]
["bitfinex","ETHUSD",1752419366224,0.04,2991.9,2991.5,0.824]
["bitfinex","ETHUSD",1752419366444,0.04,2991.9,2991.6,10.358]
["bitfinex","ETHUSD",1752419366445,1.287,2991.9,2991.6,10.358]
["bitfinex","ETHUSD",1752419366633,1.287,2991.9,2991.7,10.359]
["bitfinex","ETHUSD",1752419366634,0.4734,2991.8,2991.7,10.359]
["bitfinex","ETHUSD",1752419366847,0.4734,2991.8,2990.8,8.43256251]
["bitfinex","ETHUSD",1752419366848,0.1664,2991.7,2990.8,9.25656251]
["bitfinex","ETHUSD",1752419367022,0.8136,2991.9,2990.9,10.361]
["bitfinex","ETHUSD",1752419367023,0.1664,2991.0,2990.9,10.361]
["bitfinex","ETHUSD",1752419369078,0.1664,2991.0,2990.9,10.8262]
["bitfinex","ETHUSD",1752419369265,0.4734,2991.9,2990.9,21.6064]
["bitfinex","ETHUSD",1752419369465,0.1664,2991.3,2991.0,10.03343363]
["bitfinex","ETHUSD",1752419369650,0.1664,2991.3,2991.1,10.355]
["bitfinex","ETHUSD",1752419369850,0.1664,2991.3,2991.2,0.03343139]
["bitfinex","ETHUSD",1752419370052,0.1664,2991.3,2990.8,8.43256251]
["bitfinex","ETHUSD",1752419370053,1.409,2991.3,2990.8,8.26616251]
["bitfinex","ETHUSD",1752419370269,0.4734,2991.2,2990.9,10.359]
["bitfinex","ETHUSD",1752419370443,0.7692,2991.8,2991.0,1.27883363]
["bitfinex","ETHUSD",1752419370647,0.7692,2992.0,2991.2,10.0]
["bitfinex","ETHUSD",1752419370946,0.7692,2992.0,2991.4,10.0]
["bitfinex","ETHUSD",1752419371165,0.7692,2992.0,2991.5,10.42642804]
["bitfinex","ETHUSD",1752419371477,8.24094771,2992.8,2991.6,10.392]
["bitfinex","ETHUSD",1752419371681,9.03894771,2992.8,2991.6,10.392]
["bitfinex","ETHUSD",1752419371990,0.798,2992.8,2991.6,10.392]
["bitfinex","ETHUSD",1752419372155,7.98,2992.9,2991.7,0.49862581]
["bitfinex","ETHUSD",1752419372156,0.04,2992.9,2991.7,0.49862581]
["bitfinex","ETHUSD",1752419372360,0.04,2992.9,2991.8,11.1692]
["bitfinex","ETHUSD",1752419372586,0.04,2992.9,2991.9,0.4652]
["bitfinex","ETHUSD",1752419372807,0.002,2992.2,2992.1,0.7802]
["bitfinex","ETHUSD",1752419373007,0.04,2992.9,2992.1,10.01161933]
["bitfinex","ETHUSD",1752419373332,0.04,2992.9,2992.8,0.7802]
["bitfinex","ETHUSD",1752419373627,0.04,2992.9,2992.8,11.7742]
["bitfinex","ETHUSD",1752419373913,0.04,2992.9,2992.8,12.2394]
["bitfinex","ETHUSD",1752419374113,0.04,2992.9,2992.8,11.6894]
["bitfinex","ETHUSD",1752419374291,0.04,2992.9,2992.8,12.2394]
["bitfinex","ETHUSD",1752419374687,0.04,2992.9,2992.8,21.6894]
["bitfinex","ETHUSD",1752419375010,0.04,2992.9,2992.8,21.2242]
["bitfinex","ETHUSD",1752419375228,0.04,2992.9,2992.8,21.6894]
["bitfinex","ETHUSD",1752419376889,0.04,2992.9,2992.8,22.2394]
["bitfinex","ETHUSD",1752419377447,0.04,2992.9,2992.8,22.2689]
["bitfinex","ETHUSD",1752419377609,0.04,2993.9,2993.5,10.8097]
["bitfinex","ETHUSD",1752419377924,0.04,2993.9,2993.7,10.0]
["bitfinex","ETHUSD",1752419378091,0.04,2993.9,2993.8,10.48140236]
["bitfinex","ETHUSD",1752419378291,0.04,2993.9,2993.8,10.447]
["bitfinex","ETHUSD",1752419378522,0.04,2993.9,2993.8,10.9122]
["bitfinex","ETHUSD",1752419379134,0.04,2993.9,2993.8,10.447]
["bitfinex","ETHUSD",1752419379339,0.5134,2993.9,2993.8,10.447]
["bitfinex","ETHUSD",1752419379498,0.04,2993.9,2993.8,10.447]
["bitfinex","ETHUSD",1752419380737,1.325,2993.9,2993.8,10.447]
["bitfinex","ETHUSD",1752419382338,1.875,2993.9,2993.8,10.447]
["bitfinex","ETHUSD",1752419382543,2.0625,2993.9,2993.8,10.447]
["bitfinex","ETHUSD",1752419383035,2.0625,2993.9,2993.6,8.006]
["bitfinex","ETHUSD",1752419383036,10.55,2993.8,2993.6,8.006]
["bitfinex","ETHUSD",1752419383242,11.2509,2993.9,2991.9,4.162]
["bitfinex","ETHUSD",1752419383243,1.528,2993.6,2993.2,8.004]
["bitfinex","ETHUSD",1752419383445,1.3616,2993.4,2993.3,5.219]
["bitfinex","ETHUSD",1752419383739,1.835,2993.4,2993.3,5.219]
["bitfinex","ETHUSD",1752419384716,1.285,2993.4,2993.3,5.219]
["bitfinex","ETHUSD",1752419385643,1.285,2993.4,2993.2,8.004]
["bitfinex","ETHUSD",1752419385644,0.1664,2993.3,2993.2,8.004]
["bitfinex","ETHUSD",1752419385843,0.859954,2993.3,2993.2,13.224]
["bitfinex","ETHUSD",1752419386046,2.221554,2993.3,2993.2,8.004]
["bitfinex","ETHUSD",1752419386217,2.221554,2993.3,2993.2,13.226]
["bitfinex","ETHUSD",1752419386737,1.671554,2993.3,2993.2,13.226]
["bitfinex","ETHUSD",1752419388623,1.671554,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419388831,1.198154,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419389162,0.978,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419389646,0.1664,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419390020,0.6398,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419391321,0.1664,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419391854,0.6398,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419393222,0.1664,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419393524,0.1664,2993.3,2993.2,13.6922]
["bitfinex","ETHUSD",1752419396731,0.1664,2993.3,2993.2,13.227]
["bitfinex","ETHUSD",1752419397926,0.1664,2993.3,2993.2,13.679]
["bitfinex","ETHUSD",1752419398339,0.1684,2993.3,2993.2,13.679]
["bitfinex","ETHUSD",1752419398760,0.002,2993.3,2993.2,18.454]
["bitfinex","ETHUSD",1752419400433,0.8155,2993.3,2993.2,18.454]
["bitfinex","ETHUSD",1752419401866,1.256,2993.3,2993.2,13.226]
["bitfinex","ETHUSD",1752419404170,0.8155,2993.3,2993.2,13.226]
["bitfinex","ETHUSD",1752419405231,0.002,2993.3,2993.2,13.226]
["bitfinex","ETHUSD",1752419406065,0.002,2993.3,2993.2,8.004]
["bitfinex","ETHUSD",1752419406264,0.002,2993.3,2993.2,13.222]
["bitfinex","ETHUSD",1752419406461,0.002,2993.3,2993.2,8.004]
["bitfinex","ETHUSD",1752419406653,0.7883,2993.3,2993.2,8.004]
["bitfinex","ETHUSD",1752419407066,1.2288,2993.3,2993.2,13.223]
["bitfinex","ETHUSD",1752419407842,1.2288,2993.3,2993.2,8.004]
["bitfinex","ETHUSD",1752419408175,1.7788,2993.3,2993.2,13.223]
["bitfinex","ETHUSD",1752419408375,1.95668,2993.3,2993.2,13.223]
["bitfinex","ETHUSD",1752419409142,1.339,2992.9,2992.8,8.004]
["bitfinex","ETHUSD",1752419409375,1.2295,2992.9,2992.8,13.221]
["bitfinex","ETHUSD",1752419409581,0.002,2993.3,2992.8,13.221]
["bitfinex","ETHUSD",1752419409765,0.002,2993.3,2992.9,0.452]
["bitfinex","ETHUSD",1752419409998,0.002,2993.3,2993.0,10.472]
["bitfinex","ETHUSD",1752419410171,1.7795,2993.2,2993.1,5.238]
["bitfinex","ETHUSD",1752419410378,1.95765,2993.2,2993.1,5.238]
["bitfinex","ETHUSD",1752419411145,0.55,2993.1,2992.8,8.004]
["bitfinex","ETHUSD",1752419411372,0.4405,2993.0,2992.9,5.24]
["bitfinex","ETHUSD",1752419412667,0.4405,2993.0,2992.8,8.004]
["bitfinex","ETHUSD",1752419412869,0.4405,2993.0,2992.9,5.24]
["bitfinex","ETHUSD",1752419413065,0.636265,2993.0,2992.9,5.24]
["bitfinex","ETHUSD",1752419413470,0.195765,2993.0,2992.9,5.24]
["bitfinex","ETHUSD",1752419414706,0.636265,2993.0,2992.9,5.24]
["bitfinex","ETHUSD",1752419417774,1.186265,2993.0,2992.9,5.24]
["bitfinex","ETHUSD",1752419418904,1.967465,2993.0,2992.9,5.24]
["bitfinex","ETHUSD",1752419419870,1.967465,2993.0,2992.9,5.241]
["bitfinex","ETHUSD",1752419420677,20.96388433,2993.0,2992.9,5.226]
["bitfinex","ETHUSD",1752419421416,11.967465,2993.0,2992.9,5.226]
["bitfinex","ETHUSD",1752419422224,22.96688433,2993.0,2992.9,5.226]
["bitfinex","ETHUSD",1752419426922,13.970465,2993.0,2992.9,5.226]
["bitfinex","ETHUSD",1752419427835,10.976965,2993.0,2992.9,5.226]
["bitfinex","ETHUSD",1752419428032,11.526965,2993.0,2992.9,5.226]
["bitfinex","ETHUSD",1752419430404,11.526965,2993.0,2992.9,10.429]
["bitfinex","ETHUSD",1752419430732,22.99838433,2993.0,2992.9,10.429]
["bitfinex","ETHUSD",1752419433116,30.93838433,2993.0,2992.9,10.429]
["bitfinex","ETHUSD",1752419435928,30.93838433,2993.0,2992.4,8.006]
["bitfinex","ETHUSD",1752419435929,10.55,2992.9,2992.4,8.006]
["bitfinex","ETHUSD",1752419436144,22.31121933,2992.5,2992.4,8.006]
["bitfinex","ETHUSD",1752419436296,22.78321933,2992.5,2992.4,8.006]
["bitfinex","ETHUSD",1752419436698,22.78321933,2992.5,2992.4,13.215]
["bitfinex","ETHUSD",1752419436904,25.06154126,2992.5,2992.4,13.215]
["bitfinex","ETHUSD",1752419438546,13.04012193,2992.5,2992.4,13.215]
["bitfinex","ETHUSD",1752419438849,10.7618,2992.5,2992.4,13.215]
["bitfinex","ETHUSD",1752419439141,11.3118,2992.5,2992.4,13.215]
["bitfinex","ETHUSD",1752419439701,10.55,2992.5,2992.4,13.215]
["bitfinex","ETHUSD",1752419441553,10.55,2992.5,2992.4,13.216]
["bitfinex","ETHUSD",1752419441935,3.09383843,2992.9,2992.4,13.682]
["bitfinex","ETHUSD",1752419442135,0.959565,2993.0,2992.5,0.466]
["bitfinex","ETHUSD",1752419442452,0.002,2993.0,2992.6,10.874]
["bitfinex","ETHUSD",1752419442674,0.002,2993.0,2992.6,10.408]
["bitfinex","ETHUSD",1752419442847,0.002,2993.0,2992.7,0.466]
["bitfinex","ETHUSD",1752419443036,0.002,2993.0,2992.8,10.41]
["bitfinex","ETHUSD",1752419443230,0.002,2993.0,2992.8,10.876]
["bitfinex","ETHUSD",1752419443433,0.002,2993.0,2992.9,0.466]
["bitfinex","ETHUSD",1752419445179,0.002,2993.0,2992.9,10.407]
["bitfinex","ETHUSD",1752419445350,1.3266,2993.0,2992.9,10.407]
["bitfinex","ETHUSD",1752419445550,2.50646,2993.0,2992.9,10.407]
["bitfinex","ETHUSD",1752419446082,2.97846,2993.0,2992.9,10.407]
["bitfinex","ETHUSD",1752419446841,4.98146,2993.0,2992.9,10.407]
["bitfinex","ETHUSD",1752419448081,22.92146,2993.0,2992.9,10.407]
["bitfinex","ETHUSD",1752419448284,0.55,2992.5,2992.4,8.007]
["bitfinex","ETHUSD",1752419448593,11.35476,2992.5,2992.4,8.007]
["bitfinex","ETHUSD",1752419448818,13.35776,2992.5,2992.4,8.007]
["bitfinex","ETHUSD",1752419449117,14.13566,2992.5,2992.4,8.007]
["bitfinex","ETHUSD",1752419449427,14.13566,2992.5,2992.4,18.406]
["bitfinex","ETHUSD",1752419451825,13.66366,2992.5,2992.4,18.406]
["bitfinex","ETHUSD",1752419452193,14.13566,2992.5,2992.4,18.406]
["bitfinex","ETHUSD",1752419454097,13.66366,2992.5,2992.4,18.406]
["bitfinex","ETHUSD",1752419455106,12.553,2992.5,2992.4,18.406]
["bitfinex","ETHUSD",1752419455304,0.55,2992.6,2992.4,18.406]
["bitfinex","ETHUSD",1752419455521,10.0,2992.7,2992.4,18.406]
["bitfinex","ETHUSD",1752419455726,1.18186,2993.0,2992.4,18.406]
["bitfinex","ETHUSD",1752419455727,1.18186,2993.0,2992.5,0.4512]
["bitfinex","ETHUSD",1752419455929,0.002,2993.0,2992.6,10.8392]
["bitfinex","ETHUSD",1752419456137,0.552,2993.0,2992.6,10.8392]
["bitfinex","ETHUSD",1752419456344,0.55,2992.8,2992.6,10.8392]
["bitfinex","ETHUSD",1752419456835,0.55,2992.8,2992.6,10.388]
["bitfinex","ETHUSD",1752419457421,0.5,2992.8,2992.6,10.388]
["bitfinex","ETHUSD",1752419457736,0.7505,2992.8,2992.6,10.388]
["bitfinex","ETHUSD",1752419457934,12.003,2992.7,2992.6,10.388]
["bitfinex","ETHUSD",1752419459335,13.3204,2992.7,2992.6,10.388]
["bitfinex","ETHUSD",1752419459832,12.553,2992.7,2992.6,10.388]
["bitfinex","ETHUSD",1752419460197,12.553,2992.7,2992.6,10.8392]
["bitfinex","ETHUSD",1752419460397,12.553,2992.7,2992.6,10.388]
["bitfinex","ETHUSD",1752419460938,10.55,2992.7,2992.6,10.8392]
["bitfinex","ETHUSD",1752419462042,7.94,2992.9,2992.6,10.8392]
["bitfinex","ETHUSD",1752419462205,0.002,2993.0,2992.7,1.2212]
["bitfinex","ETHUSD",1752419462535,0.002,2993.0,2992.8,10.377]
["bitfinex","ETHUSD",1752419462851,0.002,2993.0,2992.8,10.8282]
["bitfinex","ETHUSD",1752419463017,0.002,2993.0,2992.9,0.4512]
["bitfinex","ETHUSD",1752419463342,0.002,2993.0,2992.9,1.2418]
["bitfinex","ETHUSD",1752419464406,0.002,2993.0,2992.9,1.2752124]
["bitfinex","ETHUSD",1752419464608,0.002,2993.0,2992.9,1.2418]
["bitfinex","ETHUSD",1752419464801,0.002,2993.0,2992.9,1.2752124]
["bitfinex","ETHUSD",1752419464995,0.002,2993.0,2992.9,1.2418]
["bitfinex","ETHUSD",1752419465236,0.002,2993.0,2992.9,1.2752124]
["bitfinex","ETHUSD",1752419465641,0.002,2993.0,2992.9,1.53026285]
["bitfinex","ETHUSD",1752419468636,0.002,2993.0,2992.9,1.49685045]
["bitfinex","ETHUSD",1752419470660,0.002,2993.0,2992.9,1.2418]
["bitfinex","ETHUSD",1752419472464,0.002,2993.0,2992.9,0.4512]
["bitfinex","ETHUSD",1752419473933,0.002,2993.0,2992.9,1.2643]
["bitfinex","ETHUSD",1752419475035,0.002,2993.0,2992.9,1.2977124]
["bitfinex","ETHUSD",1752419476731,0.002,2993.0,2992.9,1.2643]
["bitfinex","ETHUSD",1752419477875,0.1664,2992.9,2992.8,10.378]
["bitfinex","ETHUSD",1752419478232,0.1664,2992.9,2992.8,10.8292]
["bitfinex","ETHUSD",1752419481046,0.1664,2992.9,2992.8,11.6604]
["bitfinex","ETHUSD",1752419489090,0.002,2993.0,2992.8,20.65681933]
["bitfinex","ETHUSD",1752419489388,0.002,2993.0,2992.9,1.3148124]
["bitfinex","ETHUSD",1752419490586,0.04,2993.9,2993.0,0.55]
["bitfinex","ETHUSD",1752419490793,0.1664,2993.8,2993.3,9.16281933]
["bitfinex","ETHUSD",1752419490955,0.1664,2993.8,2993.4,20.84900682]
["bitfinex","ETHUSD",1752419491285,0.1664,2993.8,2993.5,0.84420571]
["bitfinex","ETHUSD",1752419491492,0.1664,2993.8,2993.6,10.8176]
["bitfinex","ETHUSD",1752419491667,0.04,2993.9,2993.4,0.4706]
["bitfinex","ETHUSD",1752419491992,0.04,2993.9,2993.5,5.173]
["bitfinex","ETHUSD",1752419492179,0.04,2993.9,2993.6,1.2814]
["bitfinex","ETHUSD",1752419492357,0.04,2993.9,2993.7,5.21440348]
["bitfinex","ETHUSD",1752419492557,0.04,2993.9,2993.8,8.003]
["bitfinex","ETHUSD",1752419492990,0.04,2993.9,2993.8,8.4736]
["bitfinex","ETHUSD",1752419494860,0.04,2993.9,2993.8,13.183]
["bitfinex","ETHUSD",1752419495061,0.04,2993.9,2993.8,8.003]
["bitfinex","ETHUSD",1752419495292,1.0212,2993.9,2993.8,13.183]
["bitfinex","ETHUSD",1752419495590,0.76967,2993.9,2993.8,13.183]
["bitfinex","ETHUSD",1752419497392,0.21967,2993.9,2993.8,13.183]
["bitfinex","ETHUSD",1752419497592,0.04,2993.9,2993.8,13.183]
["bitfinex","ETHUSD",1752419498258,0.04,2993.9,2993.8,13.6536]
["bitfinex","ETHUSD",1752419500297,0.04,2993.9,2993.8,14.4348]
["bitfinex","ETHUSD",1752419501455,0.04,2993.9,2993.8,8.003]
["bitfinex","ETHUSD",1752419501679,0.04,2993.9,2993.8,13.184]
["bitfinex","ETHUSD",1752419502279,0.4712,2993.9,2993.8,13.184]
["bitfinex","ETHUSD",1752419503277,0.04,2993.9,2993.8,13.184]
["bitfinex","ETHUSD",1752419503876,0.04,2993.9,2993.8,8.003]
["bitfinex","ETHUSD",1752419504094,0.04,2993.9,2993.8,13.183]
["bitfinex","ETHUSD",1752419506482,0.04,2993.9,2993.8,14.4493]
["bitfinex","ETHUSD",1752419507676,0.042,2993.9,2993.8,14.4493]
["bitfinex","ETHUSD",1752419509277,0.042,2993.9,2993.8,13.6536]
["bitfinex","ETHUSD",1752419515118,0.042,2993.9,2993.8,14.4226]
["bitfinex","ETHUSD",1752419516699,0.042,2993.9,2993.8,14.4146]
["bitfinex","ETHUSD",1752419520218,0.042,2993.9,2993.8,18.450766]
["bitfinex","ETHUSD",1752419522756,0.042,2993.9,2993.8,17.211166]
["bitfinex","ETHUSD",1752419523811,0.4697,2993.9,2993.8,12.039166]
["bitfinex","ETHUSD",1752419523994,1.3929,2993.9,2993.8,12.039166]
["bitfinex","ETHUSD",1752419524320,13.0193,2993.9,2993.8,17.207166]
["bitfinex","ETHUSD",1752419528619,20.9593,2993.9,2993.8,17.207166]
["bitfinex","ETHUSD",1752419529131,22.9623,2993.9,2993.8,17.207166]
["bitfinex","ETHUSD",1752419530443,22.9623,2993.9,2993.8,12.039166]
["bitfinex","ETHUSD",1752419530639,22.9623,2993.9,2993.8,8.92612764]
["bitfinex","ETHUSD",1752419531502,37.4623,2993.9,2993.8,8.92612764]
["bitfinex","ETHUSD",1752419532415,37.4623,2993.9,2993.8,8.92712764]
["bitfinex","ETHUSD",1752419534231,34.9093,2993.9,2993.8,8.92712764]
["bitfinex","ETHUSD",1752419534618,35.4593,2993.9,2993.8,8.92712764]
["bitfinex","ETHUSD",1752419535157,37.4623,2993.9,2993.8,8.92712764]
["bitfinex","ETHUSD",1752419535945,37.4623,2993.9,2993.8,3.76012764]
["bitfinex","ETHUSD",1752419536261,37.4623,2993.9,2993.8,8.92712764]
["bitfinex","ETHUSD",1752419538039,40.80242492,2993.9,2993.8,8.92712764]
["bitfinex","ETHUSD",1752419538246,40.80242492,2993.9,2993.8,7.61889364]
["bitfinex","ETHUSD",1752419538558,1.3241,2993.1,2993.0,8.004]
["bitfinex","ETHUSD",1752419538759,13.666804,2993.1,2993.0,8.004]
["bitfinex","ETHUSD",1752419538960,15.669804,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752419539117,50.447241,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752419539316,3.34158511,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1752419539541,21.53387784,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752419539751,21.96157784,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752419539956,10.0,2992.4,2992.3,5.167]
["bitfinex","ETHUSD",1752419540116,26.9307,2992.4,2992.3,5.167]
["bitfinex","ETHUSD",1752419540317,30.34139936,2992.4,2992.3,5.167]
["bitfinex","ETHUSD",1752419540842,30.89139936,2992.4,2992.3,5.167]
["bitfinex","ETHUSD",1752419541161,2.553,2992.1,2992.0,0.3840865]
["bitfinex","ETHUSD",1752419541332,12.553,2992.1,2992.0,0.3840865]
["bitfinex","ETHUSD",1752419541563,14.236,2992.1,2992.0,0.3840865]
["bitfinex","ETHUSD",1752419541843,15.0676,2992.1,2992.0,0.3840865]
["bitfinex","ETHUSD",1752419542156,29.5676,2992.1,2992.0,0.3840865]
["bitfinex","ETHUSD",1752419542460,29.5676,2992.1,2992.0,5.5530865]
["bitfinex","ETHUSD",1752419542966,13.0646,2992.1,2992.0,5.5530865]
["bitfinex","ETHUSD",1752419544720,15.0676,2992.1,2992.0,5.5530865]
["bitfinex","ETHUSD",1752419545357,29.5676,2992.1,2992.0,5.5530865]
["bitfinex","ETHUSD",1752419546447,27.5854,2992.1,2992.0,0.3840865]
["bitfinex","ETHUSD",1752419546647,13.0854,2992.1,2992.0,5.5530865]
["bitfinex","ETHUSD",1752419547573,13.0854,2992.1,2992.0,5.169]
["bitfinex","ETHUSD",1752419547990,12.6369,2992.1,2992.0,5.169]
["bitfinex","ETHUSD",1752419548192,11.8053,2992.1,2992.0,5.169]
["bitfinex","ETHUSD",1752419548785,0.17415002,2992.4,2992.0,5.169]
["bitfinex","ETHUSD",1752419548988,0.53445851,2992.5,2992.0,5.169]
["bitfinex","ETHUSD",1752419548989,0.806,2992.5,2992.0,5.169]
["bitfinex","ETHUSD",1752419549190,0.4485,2992.4,2992.0,5.169]
["bitfinex","ETHUSD",1752419549488,0.9985,2992.3,2992.0,5.169]
["bitfinex","ETHUSD",1752419549791,1.09985,2992.2,2992.0,5.169]
["bitfinex","ETHUSD",1752419550161,0.55,2992.1,2992.0,5.169]
["bitfinex","ETHUSD",1752419550368,0.9985,2992.1,2992.0,5.169]
["bitfinex","ETHUSD",1752419550987,12.553,2992.1,2992.0,5.169]
["bitfinex","ETHUSD",1752419551187,12.553,2992.1,2992.0,5.17]
["bitfinex","ETHUSD",1752419551387,11.915285,2992.1,2992.0,5.17]
["bitfinex","ETHUSD",1752419552297,13.169785,2992.1,2992.0,5.17]
["bitfinex","ETHUSD",1752419552455,15.172785,2992.1,2992.0,5.17]
["bitfinex","ETHUSD",1752419553384,15.172785,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419553772,14.724285,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419554204,11.915285,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419554416,10.0,2992.1,2992.0,5.7977]
["bitfinex","ETHUSD",1752419554775,10.0,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419555407,12.003,2992.8,2992.0,5.7977]
["bitfinex","ETHUSD",1752419555635,12.4515,2992.7,2992.0,5.37]
["bitfinex","ETHUSD",1752419555779,10.55,2992.4,2992.0,5.37]
["bitfinex","ETHUSD",1752419556116,12.553,2992.4,2992.0,5.37]
["bitfinex","ETHUSD",1752419556317,0.806,2992.5,2992.0,5.37]
["bitfinex","ETHUSD",1752419556318,10.55,2992.2,2992.0,5.37]
["bitfinex","ETHUSD",1752419556486,1.3803,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419556816,25.8803,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419557493,11.3803,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419558019,10.55,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419558174,13.33833,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419558580,10.55,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419559533,10.9985,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419559712,13.8301,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419561201,13.3816,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419561382,13.8301,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419561583,16.00711,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419563385,30.50711,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419563587,30.05861,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419564296,15.55861,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419564695,14.18001,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419565017,14.73001,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419566816,15.17851,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419567030,23.88011,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419568079,24.14730702,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419569202,23.38620768,2992.1,2992.0,5.37]
["bitfinex","ETHUSD",1752419570089,20.66701,2992.1,2992.0,5.7977]
["bitfinex","ETHUSD",1752419570617,12.17701,2992.1,2992.0,5.7977]
["bitfinex","ETHUSD",1752419570782,10.0,2992.1,2992.0,5.7977]
["bitfinex","ETHUSD",1752419571184,10.55,2992.1,2992.0,5.7977]
["bitfinex","ETHUSD",1752419571386,10.0,2992.1,2992.0,5.7977]
["bitfinex","ETHUSD",1752419571585,16.503,2992.5,2992.0,5.7977]
["bitfinex","ETHUSD",1752419571586,2.003,2992.5,2992.0,5.7977]
["bitfinex","ETHUSD",1752419571786,0.55,2992.4,2992.1,0.4277]
["bitfinex","ETHUSD",1752419572085,0.8053,2992.4,2992.2,5.17]
["bitfinex","ETHUSD",1752419572486,10.0,2992.3,2992.2,5.17]
["bitfinex","ETHUSD",1752419575341,10.0,2992.3,2992.0,0.6287]
["bitfinex","ETHUSD",1752419575488,0.55,2992.2,2992.1,5.17]
["bitfinex","ETHUSD",1752419577431,0.55,2992.2,2992.1,5.6309]
["bitfinex","ETHUSD",1752419577733,0.55,2992.3,2992.1,5.6309]
["bitfinex","ETHUSD",1752419577933,0.55,2992.3,2992.2,0.4609]
["bitfinex","ETHUSD",1752419578151,0.55,2992.5,2992.2,0.4609]
["bitfinex","ETHUSD",1752419578310,1.82191362,2992.5,2992.3,5.17]
["bitfinex","ETHUSD",1752419578626,1.82191362,2992.5,2992.4,1.2782]
["bitfinex","ETHUSD",1752419578922,1.27191362,2992.5,2992.4,1.2782]
["bitfinex","ETHUSD",1752419579233,0.7161801,2992.8,2992.4,1.2782]
["bitfinex","ETHUSD",1752419579435,3.239104,2993.1,2992.5,5.6309]
["bitfinex","ETHUSD",1752419579727,10.0,2993.0,2992.6,9.2822]
["bitfinex","ETHUSD",1752419579928,10.0,2993.0,2992.8,0.8113]
["bitfinex","ETHUSD",1752419580134,3.239104,2993.1,2992.9,5.17]
["bitfinex","ETHUSD",1752419580294,3.789104,2993.1,2993.0,0.4609]
["bitfinex","ETHUSD",1752419580495,3.70715211,2993.1,2993.0,0.4609]
["bitfinex","ETHUSD",1752419580709,3.239104,2993.1,2993.0,1.2722]
["bitfinex","ETHUSD",1752419582828,3.239104,2993.1,2993.0,6.4412]
["bitfinex","ETHUSD",1752419587803,3.239104,2993.1,2993.0,5.9803]
["bitfinex","ETHUSD",1752419588009,3.239104,2993.1,2993.0,6.4402]
["bitfinex","ETHUSD",1752419588445,3.5630144,2993.1,2993.0,6.4402]
["bitfinex","ETHUSD",1752419588645,3.5630144,2993.1,2993.0,5.6289]
["bitfinex","ETHUSD",1752419588826,3.239104,2993.1,2993.0,5.6289]
["bitfinex","ETHUSD",1752419589430,3.239104,2993.1,2992.7,0.8059]
["bitfinex","ETHUSD",1752419589611,3.239104,2993.1,2992.8,5.6289]
["bitfinex","ETHUSD",1752419589815,3.239104,2993.1,2992.9,0.4609]
["bitfinex","ETHUSD",1752419590027,3.239104,2993.1,2993.0,5.167]
["bitfinex","ETHUSD",1752419590845,0.1664,2993.0,2992.6,8.4709]
["bitfinex","ETHUSD",1752419591057,3.239104,2993.1,2992.8,0.4609]
["bitfinex","ETHUSD",1752419591265,3.239104,2993.1,2992.9,5.9831]
["bitfinex","ETHUSD",1752419591558,3.239104,2993.1,2993.0,0.4609]
["bitfinex","ETHUSD",1752419595341,3.239104,2993.1,2993.0,1.29371129]
["bitfinex","ETHUSD",1752419595536,3.239104,2993.1,2993.0,1.2603]
["bitfinex","ETHUSD",1752419596061,3.239104,2993.1,2993.0,1.29371129]
["bitfinex","ETHUSD",1752419596461,3.239104,2993.1,2993.0,10.29013062]
["bitfinex","ETHUSD",1752419596661,3.239104,2993.1,2993.0,10.25671933]
["bitfinex","ETHUSD",1752419596955,3.239104,2993.1,2993.0,10.42311933]
["bitfinex","ETHUSD",1752419599090,0.1664,2993.6,2993.0,9.62371933]
["bitfinex","ETHUSD",1752419599298,0.1664,2993.6,2993.2,0.779]
["bitfinex","ETHUSD",1752419599595,0.002,2993.7,2993.3,5.6269]
["bitfinex","ETHUSD",1752419599985,0.002,2993.7,2993.4,0.4609]
["bitfinex","ETHUSD",1752419600182,0.002,2993.7,2993.5,5.166]
["bitfinex","ETHUSD",1752419600609,0.002,2993.7,2993.6,0.4609]
["bitfinex","ETHUSD",1752419601917,0.002,2993.7,2993.5,5.166]
["bitfinex","ETHUSD",1752419602073,0.1664,2993.5,2993.2,0.779]
["bitfinex","ETHUSD",1752419602273,0.002,2993.7,2993.3,5.166]
["bitfinex","ETHUSD",1752419603308,0.55,2993.6,2993.0,0.779]
["bitfinex","ETHUSD",1752419603580,1.0223,2993.6,2993.1,5.166]
["bitfinex","ETHUSD",1752419603806,0.17977,2993.5,2993.1,5.166]
["bitfinex","ETHUSD",1752419604620,0.9832,2993.4,2992.6,8.01]
["bitfinex","ETHUSD",1752419604911,0.55,2993.2,2992.7,5.165]
["bitfinex","ETHUSD",1752419605113,0.55,2993.2,2992.7,5.6191]
["bitfinex","ETHUSD",1752419605278,0.55,2993.2,2992.8,0.4541]
["bitfinex","ETHUSD",1752419605480,0.55,2993.2,2992.9,5.165]
["bitfinex","ETHUSD",1752419605686,0.55,2993.2,2992.9,5.6191]
["bitfinex","ETHUSD",1752419609340,0.55,2993.2,2992.9,5.165]
["bitfinex","ETHUSD",1752419609501,0.55,2993.4,2993.0,0.4541]
["bitfinex","ETHUSD",1752419609701,0.55,2993.4,2993.1,5.166]
["bitfinex","ETHUSD",1752419610504,0.55,2993.4,2993.1,5.6201]
["bitfinex","ETHUSD",1752419611000,0.17977,2993.5,2993.2,0.4541]
["bitfinex","ETHUSD",1752419611226,0.55,2993.5,2993.3,5.6201]
["bitfinex","ETHUSD",1752419611697,0.552,2993.7,2993.4,0.4541]
["bitfinex","ETHUSD",1752419611898,0.552,2993.7,2993.5,5.166]
["bitfinex","ETHUSD",1752419612431,0.552,2993.7,2993.5,5.6201]
["bitfinex","ETHUSD",1752419613844,0.552,2993.7,2993.5,13.6251]
["bitfinex","ETHUSD",1752419614226,0.002,2993.7,2993.6,0.4541]
["bitfinex","ETHUSD",1752419614924,0.7597,2993.7,2993.6,5.165]
["bitfinex","ETHUSD",1752419615125,1.7429,2993.7,2993.6,5.165]
["bitfinex","ETHUSD",1752419615328,1.92139,2993.7,2993.6,5.165]
["bitfinex","ETHUSD",1752419616639,0.73049,2993.7,2993.6,5.165]
["bitfinex","ETHUSD",1752419617706,0.1664,2993.6,2993.5,8.005]
["bitfinex","ETHUSD",1752419618018,0.1664,2993.6,2993.5,13.6241]
["bitfinex","ETHUSD",1752419618608,0.1664,2993.6,2993.5,14.4355]
["bitfinex","ETHUSD",1752419619638,0.1664,2993.6,2993.5,13.6241]
["bitfinex","ETHUSD",1752419619843,0.1664,2993.6,2993.5,13.17]
["bitfinex","ETHUSD",1752419620038,0.1664,2993.6,2993.5,13.6241]
["bitfinex","ETHUSD",1752419622530,0.31682017,2993.6,2993.5,13.6241]
["bitfinex","ETHUSD",1752419625558,0.31682017,2993.6,2993.5,13.17]
["bitfinex","ETHUSD",1752419625937,0.31682017,2993.6,2993.5,13.6241]
["bitfinex","ETHUSD",1752419626269,0.31682017,2993.6,2993.5,13.17]
["bitfinex","ETHUSD",1752419626479,0.31682017,2993.6,2993.5,8.005]
["bitfinex","ETHUSD",1752419626666,1.30002017,2993.6,2993.5,13.169]
["bitfinex","ETHUSD",1752419626976,1.07922219,2993.6,2993.5,13.169]
["bitfinex","ETHUSD",1752419628159,1.07922219,2993.6,2993.5,5.164]
["bitfinex","ETHUSD",1752419628359,1.51242219,2993.6,2993.5,5.164]
["bitfinex","ETHUSD",1752419628560,0.55,2993.5,2993.1,8.005]
["bitfinex","ETHUSD",1752419628898,0.55,2993.5,2993.2,5.164]
["bitfinex","ETHUSD",1752419629095,1.13460222,2993.4,2993.2,5.164]
["bitfinex","ETHUSD",1752419629684,0.9832,2993.3,2993.2,5.164]
["bitfinex","ETHUSD",1752419629883,1.8132,2993.3,2993.2,5.164]
["bitfinex","ETHUSD",1752419630265,1.8132,2993.3,2993.1,8.005]
["bitfinex","ETHUSD",1752419630467,1.38,2993.5,2993.1,8.005]
["bitfinex","ETHUSD",1752419630677,1.8132,2993.2,2993.1,8.005]
["bitfinex","ETHUSD",1752419630903,1.8132,2993.2,2993.1,13.169]
["bitfinex","ETHUSD",1752419631197,11.8132,2993.2,2993.1,13.169]
["bitfinex","ETHUSD",1752419637234,11.38,2993.2,2993.1,13.169]
["bitfinex","ETHUSD",1752419640912,11.855,2993.2,2993.1,13.169]
["bitfinex","ETHUSD",1752419641135,13.96307016,2993.2,2993.1,13.169]
["bitfinex","ETHUSD",1752419641436,11.3082,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1752419641635,11.3082,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1752419642135,0.55,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1752419642527,0.475,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752419642833,1.025,2992.7,2992.4,5.165]
["bitfinex","ETHUSD",1752419643043,1.17832,2992.6,2992.4,5.165]
["bitfinex","ETHUSD",1752419643255,0.55,2992.7,2992.4,5.165]
["bitfinex","ETHUSD",1752419644953,0.7582,2993.0,2992.4,5.165]
["bitfinex","ETHUSD",1752419645158,0.55,2992.9,2992.4,5.6163]
["bitfinex","ETHUSD",1752419645524,0.55,2992.9,2992.4,5.165]
["bitfinex","ETHUSD",1752419645724,1.025,2992.9,2992.4,5.165]
["bitfinex","ETHUSD",1752419645936,0.55,2992.7,2992.4,5.165]
["bitfinex","ETHUSD",1752419646139,0.55,2992.7,2992.4,5.6163]
["bitfinex","ETHUSD",1752419647459,0.55,2992.7,2992.4,5.165]
["bitfinex","ETHUSD",1752419649153,1.025,2992.7,2992.4,5.165]
["bitfinex","ETHUSD",1752419649351,0.475,2992.6,2992.4,5.165]
["bitfinex","ETHUSD",1752419649949,0.55,2992.7,2992.4,5.165]
["bitfinex","ETHUSD",1752419650167,1.3669,2992.6,2992.5,5.164]
["bitfinex","ETHUSD",1752419650368,12.576422,2992.6,2992.5,5.164]
["bitfinex","ETHUSD",1752419650743,13.051422,2992.6,2992.5,5.164]
["bitfinex","ETHUSD",1752419652039,12.576422,2992.6,2992.5,5.164]
["bitfinex","ETHUSD",1752419654641,11.759522,2992.6,2992.5,5.164]
["bitfinex","ETHUSD",1752419654846,11.759522,2992.6,2992.5,5.6153]
["bitfinex","ETHUSD",1752419655244,10.55,2992.6,2992.5,5.6153]
["bitfinex","ETHUSD",1752419656034,10.55,2992.6,2992.5,5.164]
["bitfinex","ETHUSD",1752419656241,10.55,2992.6,2992.5,5.6153]
["bitfinex","ETHUSD",1752419657942,0.55,2992.6,2992.5,5.6153]
["bitfinex","ETHUSD",1752419658140,0.55,2992.6,2992.5,6.3724]
["bitfinex","ETHUSD",1752419659475,0.55,2992.6,2992.5,5.164]
["bitfinex","ETHUSD",1752419660076,0.55,2992.6,2992.5,5.6153]
["bitfinex","ETHUSD",1752419660977,0.552,2992.6,2992.5,5.6153]
["bitfinex","ETHUSD",1752419661280,0.002,2992.6,2992.5,6.4441]
["bitfinex","ETHUSD",1752419668090,0.002,2992.6,2992.5,6.47751687]
["bitfinex","ETHUSD",1752419670684,0.95872017,2993.6,2992.6,0.81]
["bitfinex","ETHUSD",1752419670685,0.31882017,2993.6,2992.6,0.81]
["bitfinex","ETHUSD",1752419670877,0.31882017,2993.6,2993.5,0.81]
["bitfinex","ETHUSD",1752419671216,0.31882017,2993.6,2993.5,19.17440571]
["bitfinex","ETHUSD",1752419671416,0.31882017,2993.6,2993.5,19.5685]
["bitfinex","ETHUSD",1752419672815,0.15242017,2993.6,2993.5,19.5685]
["bitfinex","ETHUSD",1752419673241,0.15242017,2993.6,2993.5,19.81864177]
["bitfinex","ETHUSD",1752419673446,0.15242017,2993.6,2993.5,19.39114177]
["bitfinex","ETHUSD",1752419673745,0.15242017,2993.6,2993.5,19.81764177]
["bitfinex","ETHUSD",1752419674107,0.002,2993.8,2993.5,19.81764177]
["bitfinex","ETHUSD",1752419674108,0.002,2993.8,2993.6,0.81]
["bitfinex","ETHUSD",1752419674307,0.002,2993.8,2993.7,21.16540348]
["bitfinex","ETHUSD",1752419674547,0.002,2993.8,2993.7,21.5595]
["bitfinex","ETHUSD",1752419675710,0.04,2994.9,2994.0,10.0]
["bitfinex","ETHUSD",1752419675923,0.04,2994.9,2994.8,10.0]
["bitfinex","ETHUSD",1752419676137,0.04,2994.9,2994.8,21.0918]
["bitfinex","ETHUSD",1752419676338,0.04,2994.9,2994.8,21.5193]
["bitfinex","ETHUSD",1752419677012,0.04,2994.9,2994.8,30.49972674]
["bitfinex","ETHUSD",1752419677443,0.04,2994.9,2994.8,31.24160759]
["bitfinex","ETHUSD",1752419677608,0.04,2994.9,2994.8,30.49972674]
["bitfinex","ETHUSD",1752419677808,0.04,2994.9,2994.8,30.90050186]
["bitfinex","ETHUSD",1752419678013,0.04,2995.9,2994.9,0.7698]
["bitfinex","ETHUSD",1752419678244,0.04,2995.9,2995.7,0.7698]
["bitfinex","ETHUSD",1752419678551,0.04,2995.9,2995.2,8.98042674]
["bitfinex","ETHUSD",1752419678552,0.04,2995.9,2995.8,6.39068006]
["bitfinex","ETHUSD",1752419678722,3.0,2996.7,2996.6,0.7698]
["bitfinex","ETHUSD",1752419679044,3.0,2996.7,2996.6,14.3893]
["bitfinex","ETHUSD",1752419679250,3.0,2996.7,2996.6,23.36972674]
["bitfinex","ETHUSD",1752419679425,3.0,2996.7,2996.6,34.28006091]
["bitfinex","ETHUSD",1752419679837,0.04,2997.9,2996.6,33.51026091]
["bitfinex","ETHUSD",1752419680151,0.04,2997.9,2996.8,0.7995]
["bitfinex","ETHUSD",1752419680322,0.04,2997.9,2996.8,15.9895]
["bitfinex","ETHUSD",1752419680522,0.04,2997.9,2996.8,16.417]
["bitfinex","ETHUSD",1752419680935,0.8094,2997.8,2996.8,1.227]
["bitfinex","ETHUSD",1752419681133,0.9965,2997.6,2996.8,5.189]
["bitfinex","ETHUSD",1752419681337,2.37139153,2999.3,2997.1,0.052]
["bitfinex","ETHUSD",1752419681537,0.21970461,2998.7,2998.4,10.7995]
["bitfinex","ETHUSD",1752419681816,0.21970461,2998.7,2998.6,10.0]
["bitfinex","ETHUSD",1752419682040,0.21970461,2998.7,2998.6,6.1543102]
["bitfinex","ETHUSD",1752419682211,0.21970461,2998.7,2998.6,5.262]
["bitfinex","ETHUSD",1752419682414,0.21970461,2998.7,2998.6,5.6895]
["bitfinex","ETHUSD",1752419682635,0.21970461,2998.7,2998.6,5.8559]
["bitfinex","ETHUSD",1752419683025,0.21970461,2998.7,2998.6,5.269]
["bitfinex","ETHUSD",1752419683236,0.21970461,2998.7,2998.6,5.72984889]
["bitfinex","ETHUSD",1752419683852,0.21970461,2998.7,2998.6,5.6965]
["bitfinex","ETHUSD",1752419684151,0.21970461,2998.7,2998.6,15.6965]
["bitfinex","ETHUSD",1752419684526,0.21970461,2998.7,2998.6,10.4275]
["bitfinex","ETHUSD",1752419684842,0.21970461,2998.7,2998.6,15.7015]
["bitfinex","ETHUSD",1752419685249,0.21970461,2998.7,2998.6,15.274]
["bitfinex","ETHUSD",1752419685427,0.21970461,2998.7,2998.6,15.7065]
["bitfinex","ETHUSD",1752419686137,0.21970461,2998.7,2998.6,5.277]
["bitfinex","ETHUSD",1752419686313,0.21970461,2998.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1752419686674,0.21970461,2998.7,2998.6,5.275]
["bitfinex","ETHUSD",1752419686824,0.21970461,2998.7,2998.6,5.30734889]
["bitfinex","ETHUSD",1752419687150,0.66620461,2998.7,2998.6,5.274]
["bitfinex","ETHUSD",1752419687719,0.55,2998.6,2998.5,8.002]
["bitfinex","ETHUSD",1752419687964,0.9965,2998.6,2998.5,13.279]
["bitfinex","ETHUSD",1752419688553,0.9965,2998.6,2998.5,13.283]
["bitfinex","ETHUSD",1752419688978,0.9965,2998.6,2998.3,7.995]
["bitfinex","ETHUSD",1752419689181,0.55,2998.4,2998.3,7.995]
["bitfinex","ETHUSD",1752419689379,0.78241,2998.4,2998.3,13.275]
["bitfinex","ETHUSD",1752419689688,2.00651,2998.4,2998.3,13.275]
["bitfinex","ETHUSD",1752419689852,1.7741,2998.4,2998.3,13.275]
["bitfinex","ETHUSD",1752419690169,1.7741,2998.4,2998.3,7.995]
["bitfinex","ETHUSD",1752419690377,1.7741,2998.4,2998.3,13.277]
["bitfinex","ETHUSD",1752419690875,0.55,2997.8,2997.2,7.995]
["bitfinex","ETHUSD",1752419691100,0.55,2997.6,2997.3,5.281]
["bitfinex","ETHUSD",1752419691380,0.55,2997.4,2997.2,7.995]
["bitfinex","ETHUSD",1752419691535,0.9965,2997.3,2997.2,7.995]
["bitfinex","ETHUSD",1752419691738,0.9965,2997.3,2997.2,13.276]
["bitfinex","ETHUSD",1752419693479,1.7741,2997.3,2997.2,7.995]
["bitfinex","ETHUSD",1752419693646,1.95151,2997.3,2997.2,13.273]
["bitfinex","ETHUSD",1752419693985,12.95928773,2997.3,2997.2,13.273]
["bitfinex","ETHUSD",1752419694697,0.7164,2997.2,2996.1,8.035]
["bitfinex","ETHUSD",1752419694838,0.7164,2997.2,2996.2,5.3113756]
["bitfinex","ETHUSD",1752419694839,0.55,2997.2,2996.2,5.3113756]
["bitfinex","ETHUSD",1752419695171,0.4346,2997.1,2996.2,6.1401756]
["bitfinex","ETHUSD",1752419695493,0.55,2997.0,2996.2,6.1401756]
["bitfinex","ETHUSD",1752419697063,0.55,2997.0,2996.3,0.4333]
["bitfinex","ETHUSD",1752419697371,0.1664,2996.6,2996.4,5.275]
["bitfinex","ETHUSD",1752419697551,0.1664,2996.6,2996.5,0.4333]
["bitfinex","ETHUSD",1752419698139,0.1664,2996.6,2996.4,5.275]
["bitfinex","ETHUSD",1752419698140,0.1664,2996.6,2996.2,1.2621]
["bitfinex","ETHUSD",1752419698358,0.1664,2996.6,2996.3,5.7083]
["bitfinex","ETHUSD",1752419698555,0.1664,2996.6,2996.4,0.4333]
["bitfinex","ETHUSD",1752419698798,0.1664,2996.6,2996.5,5.278]
["bitfinex","ETHUSD",1752419698998,0.1664,2996.6,2996.5,5.7113]
["bitfinex","ETHUSD",1752419699669,0.1664,2996.8,2996.5,5.7113]
["bitfinex","ETHUSD",1752419699874,0.1664,2996.8,2996.6,0.46667115]
["bitfinex","ETHUSD",1752419700103,0.1664,2996.8,2996.7,6.5192]
["bitfinex","ETHUSD",1752419700290,0.99390104,2997.1,2996.8,10.0]
["bitfinex","ETHUSD",1752419700489,0.99390104,2997.1,2997.0,10.8099]
["bitfinex","ETHUSD",1752419700668,0.99390104,2997.1,2997.0,10.9763]
["bitfinex","ETHUSD",1752419700867,0.99390104,2997.1,2997.0,11.4096]
["bitfinex","ETHUSD",1752419701469,0.1664,2997.5,2997.0,11.4096]
["bitfinex","ETHUSD",1752419701816,0.4346,2998.4,2997.2,10.0]
["bitfinex","ETHUSD",1752419701991,0.1664,2997.7,2997.3,5.31136336]
["bitfinex","ETHUSD",1752419702156,0.1664,2997.7,2997.4,0.4333]
["bitfinex","ETHUSD",1752419702362,0.7695,2998.6,2997.5,13.73966113]
["bitfinex","ETHUSD",1752419702610,0.1664,2997.9,2997.6,0.8099]
["bitfinex","ETHUSD",1752419702760,0.1664,2997.9,2997.7,5.277]
["bitfinex","ETHUSD",1752419703419,0.63198046,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1752419703420,0.55,2998.2,2997.8,0.03335779]
["bitfinex","ETHUSD",1752419703595,0.55,2998.2,2997.9,5.279]
["bitfinex","ETHUSD",1752419703798,0.4346,2998.1,2997.6,0.03336002]
["bitfinex","ETHUSD",1752419703999,0.4346,2998.1,2997.7,5.277]
["bitfinex","ETHUSD",1752419704181,0.4346,2998.1,2997.8,0.03335779]
["bitfinex","ETHUSD",1752419704585,0.4346,2998.1,2997.5,7.995]
["bitfinex","ETHUSD",1752419704586,0.55,2997.9,2997.6,0.03336002]
["bitfinex","ETHUSD",1752419704823,0.55,2997.9,2997.5,7.995]
["bitfinex","ETHUSD",1752419704824,0.55,2997.7,2997.5,7.995]
["bitfinex","ETHUSD",1752419705015,0.55,2997.7,2997.6,5.276]
["bitfinex","ETHUSD",1752419705322,0.55,2997.7,2997.5,7.995]
["bitfinex","ETHUSD",1752419705489,1.7566,2997.6,2997.5,7.995]
["bitfinex","ETHUSD",1752419705686,2.004826,2997.6,2997.5,13.271]
["bitfinex","ETHUSD",1752419706104,2.004826,2997.6,2997.5,7.995]
["bitfinex","ETHUSD",1752419706314,2.004826,2997.6,2997.5,13.271]
["bitfinex","ETHUSD",1752419707511,4.003826,2997.6,2997.5,13.269]
["bitfinex","ETHUSD",1752419709241,1.454826,2997.6,2997.5,13.269]
["bitfinex","ETHUSD",1752419709441,1.2066,2997.6,2997.5,13.269]
["bitfinex","ETHUSD",1752419710137,1.7566,2997.6,2997.5,13.269]
["bitfinex","ETHUSD",1752419711317,1.7566,2997.6,2997.5,13.266]
["bitfinex","ETHUSD",1752419711744,1.7566,2997.6,2997.5,13.264]
["bitfinex","ETHUSD",1752419711945,2.93226,2997.6,2997.5,13.264]
["bitfinex","ETHUSD",1752419713160,4.93126,2997.6,2997.5,7.995]
["bitfinex","ETHUSD",1752419713462,4.93126,2997.6,2997.5,13.261]
["bitfinex","ETHUSD",1752419714143,2.93226,2997.6,2997.5,13.261]
["bitfinex","ETHUSD",1752419715551,2.93226,2997.6,2997.5,7.995]
["bitfinex","ETHUSD",1752419715756,2.93226,2997.6,2997.5,13.259]
["bitfinex","ETHUSD",1752419717346,2.93226,2997.6,2997.5,13.255]
["bitfinex","ETHUSD",1752419718251,4.93126,2997.6,2997.5,13.255]
["bitfinex","ETHUSD",1752419718766,14.93126,2997.6,2997.5,7.995]
["bitfinex","ETHUSD",1752419718982,14.93126,2997.6,2997.5,13.254]
["bitfinex","ETHUSD",1752419720227,15.2404738,2997.6,2997.5,7.995]
["bitfinex","ETHUSD",1752419720432,15.2404738,2997.6,2997.5,13.252]
["bitfinex","ETHUSD",1752419721547,15.2404738,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419722078,29.7404738,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419722477,15.2404738,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419723568,14.69135144,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419723884,12.69235144,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419724076,13.24235144,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419724280,12.93226,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419724951,12.49766,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419725152,12.92916,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419728462,14.92816,2997.6,2997.5,5.257]
["bitfinex","ETHUSD",1752419728859,15.23845848,2997.6,2997.5,5.258]
["bitfinex","ETHUSD",1752419729201,14.92816,2997.6,2997.5,5.258]
["bitfinex","ETHUSD",1752419733068,14.92816,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752419733268,14.92816,2997.6,2997.5,5.243]
["bitfinex","ETHUSD",1752419733497,15.23902783,2997.6,2997.5,5.243]
["bitfinex","ETHUSD",1752419733941,10.55,2997.5,2996.5,7.997]
["bitfinex","ETHUSD",1752419734090,10.55,2996.9,2996.5,7.997]
["bitfinex","ETHUSD",1752419734293,10.55,2996.9,2996.6,5.238]
["bitfinex","ETHUSD",1752419734294,10.9815,2996.9,2996.6,5.238]
["bitfinex","ETHUSD",1752419734933,0.55,2996.7,2996.6,5.238]
["bitfinex","ETHUSD",1752419736789,10.0,2997.0,2996.6,5.6729]
["bitfinex","ETHUSD",1752419736992,10.0,2997.0,2996.7,0.7728]
["bitfinex","ETHUSD",1752419737324,10.0,2997.0,2996.6,5.238]
["bitfinex","ETHUSD",1752419737325,0.55,2996.9,2996.6,5.238]
["bitfinex","ETHUSD",1752419738215,0.55,2996.8,2996.6,5.238]
["bitfinex","ETHUSD",1752419738421,0.9815,2996.8,2996.6,5.238]
["bitfinex","ETHUSD",1752419739224,0.55,2996.7,2996.6,5.238]
["bitfinex","ETHUSD",1752419739422,1.84805,2996.7,2996.6,5.238]
["bitfinex","ETHUSD",1752419739729,1.999,2997.2,2996.6,5.238]
["bitfinex","ETHUSD",1752419739905,10.0,2997.3,2996.7,0.804]
["bitfinex","ETHUSD",1752419740108,0.55,2997.2,2996.7,1.2389]
["bitfinex","ETHUSD",1752419740312,2.344,2997.2,2996.7,1.2389]
["bitfinex","ETHUSD",1752419740833,1.794,2997.2,2996.7,0.804]
["bitfinex","ETHUSD",1752419741038,1.794,2997.2,2996.8,0.4349]
["bitfinex","ETHUSD",1752419741200,0.55,2997.1,2996.9,10.483]
["bitfinex","ETHUSD",1752419741809,11.7844,2997.1,2996.9,10.483]
["bitfinex","ETHUSD",1752419744658,11.7844,2997.1,2996.9,10.9179]
["bitfinex","ETHUSD",1752419744939,10.55,2997.1,2996.9,10.9179]
["bitfinex","ETHUSD",1752419745149,10.55,2997.1,2996.9,10.483]
["bitfinex","ETHUSD",1752419746040,10.9815,2997.1,2996.9,10.483]
["bitfinex","ETHUSD",1752419746259,0.4315,2997.0,2996.9,10.483]
["bitfinex","ETHUSD",1752419746420,10.9815,2997.0,2996.9,10.483]
["bitfinex","ETHUSD",1752419746603,13.51395,2997.0,2996.9,10.483]
["bitfinex","ETHUSD",1752419748006,15.51295,2997.0,2996.9,10.483]
["bitfinex","ETHUSD",1752419748540,12.549,2996.8,2996.7,7.996]
["bitfinex","ETHUSD",1752419748747,13.7744,2996.8,2996.7,13.225]
["bitfinex","ETHUSD",1752419748926,16.30167545,2996.8,2996.7,13.225]
["bitfinex","ETHUSD",1752419749441,13.07727545,2996.8,2996.7,13.225]
["bitfinex","ETHUSD",1752419749614,0.55,2996.8,2996.7,13.225]
["bitfinex","ETHUSD",1752419757158,0.55,2996.8,2996.7,13.6593]
["bitfinex","ETHUSD",1752419760555,0.55,2996.8,2996.7,13.225]
["bitfinex","ETHUSD",1752419760754,0.55,2996.8,2996.7,13.6593]
["bitfinex","ETHUSD",1752419761188,2.549,2996.8,2996.7,18.426]
["bitfinex","ETHUSD",1752419761388,0.55,2996.8,2996.7,18.426]
["bitfinex","ETHUSD",1752419765187,0.002,2997.5,2996.8,0.8305]
["bitfinex","ETHUSD",1752419765390,0.002,2997.5,2996.9,10.44436781]
["bitfinex","ETHUSD",1752419765590,0.002,2997.5,2996.9,10.411]
["bitfinex","ETHUSD",1752419765795,0.002,2997.5,2997.0,0.0333667]
["bitfinex","ETHUSD",1752419765993,0.002,2997.5,2997.1,10.412]
["bitfinex","ETHUSD",1752419766402,0.002,2997.5,2997.1,10.8463]
["bitfinex","ETHUSD",1752419766913,0.002,2997.5,2997.2,0.4343]
["bitfinex","ETHUSD",1752419767226,0.002,2997.5,2997.3,11.2415]
["bitfinex","ETHUSD",1752419767512,0.002,2997.5,2997.3,10.83119624]
["bitfinex","ETHUSD",1752419767801,0.002,2997.5,2997.4,0.46766224]
["bitfinex","ETHUSD",1752419768796,0.002,2997.5,2997.4,0.71522244]
["bitfinex","ETHUSD",1752419770285,0.002,2997.5,2997.4,0.6818602]
["bitfinex","ETHUSD",1752419770619,0.002,2997.5,2997.4,11.8515602]
["bitfinex","ETHUSD",1752419774143,0.002,2997.5,2997.4,30.81746472]
["bitfinex","ETHUSD",1752419774290,0.002,2997.5,2997.4,30.98386472]
["bitfinex","ETHUSD",1752419775208,0.002,2997.5,2997.4,22.0179602]
["bitfinex","ETHUSD",1752419775412,0.002,2997.5,2997.4,21.8515602]
["bitfinex","ETHUSD",1752419775608,0.002,2997.5,2997.4,10.408]
["bitfinex","ETHUSD",1752419775940,0.002,2997.5,2997.4,10.8423]
["bitfinex","ETHUSD",1752419776238,0.002,2997.5,2997.4,11.6122]
["bitfinex","ETHUSD",1752419776400,0.002,2997.5,2997.4,11.85630854]
["bitfinex","ETHUSD",1752419778293,0.002,2997.5,2997.4,21.85630854]
["bitfinex","ETHUSD",1752419778502,0.002,2997.5,2997.4,22.02270854]
["bitfinex","ETHUSD",1752419781015,0.002,2997.5,2997.4,21.85630854]
["bitfinex","ETHUSD",1752419782342,0.002,2997.5,2997.4,22.02270854]
["bitfinex","ETHUSD",1752419782640,0.97870461,2998.7,2997.6,0.8108]
["bitfinex","ETHUSD",1752419782641,0.21970461,2998.7,2997.6,0.8108]
["bitfinex","ETHUSD",1752419782846,0.1664,2998.6,2997.9,0.8108]
["bitfinex","ETHUSD",1752419783041,0.1664,2998.6,2998.1,0.8108]
["bitfinex","ETHUSD",1752419783201,0.1664,2998.6,2998.2,18.86665334]
["bitfinex","ETHUSD",1752419783537,0.1664,2998.6,2998.3,0.4343]
["bitfinex","ETHUSD",1752419783846,0.1664,2998.6,2998.4,0.50245112]
["bitfinex","ETHUSD",1752419784005,0.4411,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419784201,0.55,2998.6,2998.5,10.425]
["bitfinex","ETHUSD",1752419785015,0.9911,2998.6,2998.5,10.425]
["bitfinex","ETHUSD",1752419785241,1.19310046,2998.6,2998.5,10.425]
["bitfinex","ETHUSD",1752419785950,0.75200046,2998.6,2998.5,10.425]
["bitfinex","ETHUSD",1752419786746,0.70200046,2998.6,2998.5,10.425]
["bitfinex","ETHUSD",1752419787447,0.21970461,2998.7,2998.5,10.425]
["bitfinex","ETHUSD",1752419787828,0.21970461,2998.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1752419790072,0.21970461,2998.7,2998.6,0.50244889]
["bitfinex","ETHUSD",1752419790437,0.21970461,2998.7,2998.5,11.2196]
["bitfinex","ETHUSD",1752419790838,0.21970461,2998.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1752419792359,0.21970461,2998.7,2998.5,10.425]
["bitfinex","ETHUSD",1752419792571,0.9911,2998.6,2998.5,10.425]
["bitfinex","ETHUSD",1752419793332,0.55,2998.6,2998.5,10.41]
["bitfinex","ETHUSD",1752419793558,1.7855,2998.6,2998.5,10.407]
["bitfinex","ETHUSD",1752419793896,1.98602046,2998.6,2998.5,10.407]
["bitfinex","ETHUSD",1752419795702,0.21970461,2998.7,2998.5,10.407]
["bitfinex","ETHUSD",1752419795899,0.4411,2998.6,2998.5,10.408]
["bitfinex","ETHUSD",1752419796859,0.9911,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419797314,0.55,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419797664,0.9911,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419799477,0.4411,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419799787,0.9911,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419799995,1.7776,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419800324,1.97753046,2998.6,2998.5,10.404]
["bitfinex","ETHUSD",1752419801775,0.22170461,2998.7,2998.5,10.404]
["bitfinex","ETHUSD",1752419802904,0.22170461,2998.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1752419803416,0.22170461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419804691,0.66280461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419806319,0.22170461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419809701,1.44920461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419809896,1.99920461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419810101,2.20312507,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419810610,0.42562507,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419810927,0.22170461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419813146,0.66280461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419813944,1.49070461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419816443,1.04960461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419817344,0.22170461,2998.7,2998.6,10.405]
["bitfinex","ETHUSD",1752419818550,0.22170461,2998.7,2998.6,11.6782]
["bitfinex","ETHUSD",1752419819525,0.22170461,2998.7,2998.6,11.2326]
["bitfinex","ETHUSD",1752419819728,0.38810461,2998.7,2998.6,11.2326]
["bitfinex","ETHUSD",1752419819930,0.38810461,2998.7,2998.6,11.6782]
["bitfinex","ETHUSD",1752419820447,0.38810461,2998.7,2998.6,11.2056]
["bitfinex","ETHUSD",1752419820650,0.38810461,2998.7,2998.6,10.378]
["bitfinex","ETHUSD",1752419821756,0.38810461,2998.7,2998.6,10.8236]
["bitfinex","ETHUSD",1752419823040,0.22170461,2998.7,2998.6,10.8236]
["bitfinex","ETHUSD",1752419823970,0.22170461,2998.7,2998.6,10.378]
["bitfinex","ETHUSD",1752419825739,0.22170461,2998.7,2998.6,10.8236]
["bitfinex","ETHUSD",1752419827081,0.22170461,2998.7,2998.6,10.378]
["bitfinex","ETHUSD",1752419827742,0.22170461,2998.7,2998.6,18.368]
["bitfinex","ETHUSD",1752419829244,0.22170461,2998.7,2998.6,25.58956217]
["bitfinex","ETHUSD",1752419830377,0.22170461,2998.7,2998.6,35.58956217]
["bitfinex","ETHUSD",1752419831072,0.22170461,2998.7,2998.6,29.6205]
["bitfinex","ETHUSD",1752419831278,0.22170461,2998.7,2998.6,33.6815]
["bitfinex","ETHUSD",1752419831439,0.22170461,2998.7,2998.6,30.1705]
["bitfinex","ETHUSD",1752419832068,0.22170461,2998.7,2998.6,33.6765]
["bitfinex","ETHUSD",1752419832279,0.04,2998.9,2998.8,14.8629]
["bitfinex","ETHUSD",1752419832449,0.04,2998.9,2998.8,21.7179]
["bitfinex","ETHUSD",1752419832650,0.04,2998.9,2998.8,22.1635]
["bitfinex","ETHUSD",1752419832843,0.04,2998.9,2998.8,22.3299]
["bitfinex","ETHUSD",1752419833276,0.04,2998.9,2998.8,25.8359]
["bitfinex","ETHUSD",1752419835294,0.04,2998.9,2998.8,22.3299]
["bitfinex","ETHUSD",1752419839854,0.04,2998.9,2998.8,11.7739]
["bitfinex","ETHUSD",1752419840055,0.04,2998.9,2998.8,11.6075]
["bitfinex","ETHUSD",1752419842191,0.04,2998.9,2998.8,11.1619]
["bitfinex","ETHUSD",1752419842593,0.04,2998.9,2998.8,10.355]
["bitfinex","ETHUSD",1752419844788,0.5102,2998.9,2998.8,10.355]
["bitfinex","ETHUSD",1752419845201,1.3386,2998.9,2998.8,10.355]
["bitfinex","ETHUSD",1752419846079,1.8886,2998.9,2998.8,10.355]
["bitfinex","ETHUSD",1752419846284,12.07746,2998.9,2998.8,10.354]
["bitfinex","ETHUSD",1752419846901,12.07746,2998.9,2998.6,7.99]
["bitfinex","ETHUSD",1752419847106,1.3784,2998.7,2998.6,7.99]
["bitfinex","ETHUSD",1752419847417,1.3784,2998.7,2997.7,7.989]
["bitfinex","ETHUSD",1752419847418,0.55,2998.4,2997.7,7.989]
["bitfinex","ETHUSD",1752419847598,0.55,2998.1,2997.7,7.989]
["bitfinex","ETHUSD",1752419847785,1.8486,2998.1,2998.0,0.06253615]
["bitfinex","ETHUSD",1752419848290,1.8486,2998.1,2998.0,10.42353615]
["bitfinex","ETHUSD",1752419848485,1.8486,2998.1,2997.7,7.989]
["bitfinex","ETHUSD",1752419848737,10.55,2997.9,2997.7,7.989]
["bitfinex","ETHUSD",1752419848941,0.4702,2997.8,2997.7,7.989]
["bitfinex","ETHUSD",1752419849244,1.2986,2997.8,2997.7,7.989]
["bitfinex","ETHUSD",1752419849442,1.8486,2997.8,2997.7,7.989]
["bitfinex","ETHUSD",1752419849809,1.8486,2997.8,2997.7,18.348]
["bitfinex","ETHUSD",1752419850035,13.03346,2997.8,2997.7,18.348]
["bitfinex","ETHUSD",1752419850438,12.48346,2997.8,2997.7,18.348]
["bitfinex","ETHUSD",1752419850608,11.2986,2997.8,2997.7,18.348]
["bitfinex","ETHUSD",1752419850948,1.2986,2997.8,2997.7,18.348]
["bitfinex","ETHUSD",1752419855035,0.8284,2997.8,2997.7,18.348]
["bitfinex","ETHUSD",1752419855537,1.8486,2997.8,2997.7,18.348]
["bitfinex","ETHUSD",1752419856125,1.3611,2997.7,2997.1,7.992]
["bitfinex","ETHUSD",1752419856323,1.3611,2997.5,2997.1,7.992]
["bitfinex","ETHUSD",1752419856744,1.8313,2997.5,2997.1,7.992]
["bitfinex","ETHUSD",1752419857338,1.8313,2997.5,2997.4,10.361]
["bitfinex","ETHUSD",1752419858163,0.55,2997.3,2997.1,7.992]
["bitfinex","ETHUSD",1752419858363,0.55,2997.2,2997.1,7.992]
["bitfinex","ETHUSD",1752419858523,1.8313,2997.2,2997.1,7.992]
["bitfinex","ETHUSD",1752419859525,1.8313,2997.2,2997.1,18.352]
["bitfinex","ETHUSD",1752419860941,3.8303,2997.2,2997.1,18.352]
["bitfinex","ETHUSD",1752419861563,1.2813,2997.2,2997.1,18.352]
["bitfinex","ETHUSD",1752419861725,9.939,2997.5,2997.1,18.352]
["bitfinex","ETHUSD",1752419861726,7.94,2997.5,2997.1,18.352]
["bitfinex","ETHUSD",1752419861925,0.8111,2997.6,2997.1,18.352]
["bitfinex","ETHUSD",1752419862163,0.8111,2997.6,2997.2,0.03336447]
["bitfinex","ETHUSD",1752419862475,1.2833,2998.0,2997.3,10.361]
["bitfinex","ETHUSD",1752419862630,1.2833,2998.0,2997.4,0.03336224]
["bitfinex","ETHUSD",1752419862824,1.2833,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419863135,0.8131,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419863451,0.4702,2997.9,2997.5,10.362]
["bitfinex","ETHUSD",1752419863647,0.8131,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419863846,0.4702,2997.8,2997.5,10.362]
["bitfinex","ETHUSD",1752419864053,0.8131,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419864237,0.4702,2997.8,2997.5,10.362]
["bitfinex","ETHUSD",1752419864565,0.8131,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419864730,1.09431,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419865028,0.4702,2997.9,2997.5,10.362]
["bitfinex","ETHUSD",1752419865228,1.09431,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419865456,1.56451,2998.0,2997.5,10.362]
["bitfinex","ETHUSD",1752419865851,0.002,2998.0,2997.6,0.03336002]
["bitfinex","ETHUSD",1752419866046,0.002,2998.0,2997.7,10.367]
["bitfinex","ETHUSD",1752419866364,0.002,2998.0,2997.9,0.7633]
["bitfinex","ETHUSD",1752419866564,0.002,2998.0,2997.9,11.17865668]
["bitfinex","ETHUSD",1752419866735,0.002,2998.0,2997.9,11.1453]
["bitfinex","ETHUSD",1752419866942,0.002,2998.0,2997.9,11.5853]
["bitfinex","ETHUSD",1752419867542,0.002,2998.0,2997.9,11.1453]
["bitfinex","ETHUSD",1752419868164,0.002,2998.0,2997.9,10.382]
["bitfinex","ETHUSD",1752419868761,0.002,2998.0,2997.9,10.822]
["bitfinex","ETHUSD",1752419872474,0.002,2998.0,2997.9,10.382]
["bitfinex","ETHUSD",1752419875440,0.002,2998.0,2997.9,10.39034559]
["bitfinex","ETHUSD",1752419877876,0.002,2998.0,2997.9,11.63374559]
["bitfinex","ETHUSD",1752419881294,0.002,2998.0,2997.9,11.18154559]
["bitfinex","ETHUSD",1752419881679,0.002,2998.0,2997.9,10.39034559]
["bitfinex","ETHUSD",1752419881863,0.1684,2998.0,2997.9,10.39034559]
["bitfinex","ETHUSD",1752419883701,0.6391,2998.0,2997.9,10.39034559]
["bitfinex","ETHUSD",1752419884293,0.1684,2998.0,2997.9,10.39034559]
["bitfinex","ETHUSD",1752419886176,0.002,2998.0,2997.9,10.84254559]
["bitfinex","ETHUSD",1752419886389,0.002,2998.0,2997.9,19.79091648]
["bitfinex","ETHUSD",1752419886604,0.002,2998.0,2997.9,11.64144559]
["bitfinex","ETHUSD",1752419887470,0.002,2998.0,2997.9,22.19144559]
["bitfinex","ETHUSD",1752419887701,0.002,2998.0,2997.9,31.30621648]
["bitfinex","ETHUSD",1752419888072,0.002,2998.0,2997.9,22.35784559]
["bitfinex","ETHUSD",1752419890298,0.002,2998.0,2997.9,31.30621648]
["bitfinex","ETHUSD",1752419890998,0.002,2998.0,2997.9,21.80784559]
["bitfinex","ETHUSD",1752419891999,0.002,2998.0,2997.9,21.64144559]
["bitfinex","ETHUSD",1752419892199,0.002,2998.0,2997.9,21.18924559]
["bitfinex","ETHUSD",1752419892503,0.002,2998.0,2997.9,21.64144559]
["bitfinex","ETHUSD",1752419892999,0.002,2998.0,2997.9,11.18924559]
["bitfinex","ETHUSD",1752419894670,0.002,2998.0,2997.9,11.64144559]
["bitfinex","ETHUSD",1752419895066,0.002,2998.0,2997.9,11.18924559]
["bitfinex","ETHUSD",1752419895277,0.002,2998.0,2997.9,11.64144559]
["bitfinex","ETHUSD",1752419899367,0.002,2998.0,2997.9,11.18924559]
["bitfinex","ETHUSD",1752419900307,0.002,2998.0,2997.9,19.18024559]
["bitfinex","ETHUSD",1752419900602,0.002,2998.0,2997.9,20.18244559]
["bitfinex","ETHUSD",1752419900803,0.002,2998.0,2997.9,20.34884559]
["bitfinex","ETHUSD",1752419901395,0.002,2998.0,2997.9,30.34884559]
["bitfinex","ETHUSD",1752419901595,0.04,2998.9,2998.5,0.55]
["bitfinex","ETHUSD",1752419901783,0.04,2998.9,2998.8,0.9786]
["bitfinex","ETHUSD",1752419902106,0.04,2998.9,2998.8,11.20254667]
["bitfinex","ETHUSD",1752419902305,0.04,2998.9,2998.8,11.1692]
["bitfinex","ETHUSD",1752419903297,0.04,2998.9,2998.8,10.357]
["bitfinex","ETHUSD",1752419903839,0.2064,2998.9,2998.8,10.357]
["bitfinex","ETHUSD",1752419904321,0.2064,2998.9,2998.5,0.4693]
["bitfinex","ETHUSD",1752419904622,0.2084,2998.9,2998.6,0.50264889]
["bitfinex","ETHUSD",1752419905475,0.2084,2998.9,2998.7,10.8253]
["bitfinex","ETHUSD",1752419905676,0.042,2998.9,2998.8,0.50264667]
["bitfinex","ETHUSD",1752419905922,0.042,2998.9,2998.8,0.75609118]
["bitfinex","ETHUSD",1752419906416,0.042,2998.9,2998.8,0.28679118]
["bitfinex","ETHUSD",1752419907483,0.042,2998.9,2998.8,1.09899118]
["bitfinex","ETHUSD",1752419908512,0.042,2998.9,2998.8,0.25344451]
["bitfinex","ETHUSD",1752419908691,0.042,2998.9,2998.8,0.03334667]
["bitfinex","ETHUSD",1752419908902,0.042,2998.9,2998.8,0.28554358]
["bitfinex","ETHUSD",1752419909107,0.042,2998.9,2998.8,0.03334667]
["bitfinex","ETHUSD",1752419912053,0.042,2998.9,2998.8,8.26797777]
["bitfinex","ETHUSD",1752419912212,0.042,2998.9,2998.8,7.989]
["bitfinex","ETHUSD",1752419915627,0.042,2998.9,2998.8,8.23501829]
["bitfinex","ETHUSD",1752419915829,0.042,2998.9,2998.8,9.45831829]
["bitfinex","ETHUSD",1752419916331,0.042,2998.9,2998.8,10.00831829]
["bitfinex","ETHUSD",1752419917025,0.042,2998.9,2998.8,20.00831829]
["bitfinex","ETHUSD",1752419918365,0.042,2998.9,2998.8,10.00831829]
["bitfinex","ETHUSD",1752419918561,0.042,2998.9,2998.8,20.00831829]
["bitfinex","ETHUSD",1752419918861,0.042,2998.9,2998.8,19.45831829]
["bitfinex","ETHUSD",1752419919158,0.042,2998.9,2998.8,20.00831829]
["bitfinex","ETHUSD",1752419923261,0.042,2998.9,2998.8,19.53901829]
["bitfinex","ETHUSD",1752419923483,0.042,2998.9,2998.8,18.23501829]
["bitfinex","ETHUSD",1752419924988,0.042,2998.9,2998.8,8.23501829]
["bitfinex","ETHUSD",1752419927478,0.042,2998.9,2998.8,8.98991829]
["bitfinex","ETHUSD",1752419927697,0.042,2998.9,2998.8,9.45921829]
["bitfinex","ETHUSD",1752419927985,0.042,2998.9,2998.8,10.00921829]
["bitfinex","ETHUSD",1752419928190,0.042,2998.9,2998.8,20.17561829]
["bitfinex","ETHUSD",1752419929885,0.042,2998.9,2998.8,19.70631829]
["bitfinex","ETHUSD",1752419930098,0.042,2998.9,2998.8,20.17561829]
["bitfinex","ETHUSD",1752419931178,0.042,2998.9,2998.8,18.95141829]
["bitfinex","ETHUSD",1752419933191,0.042,2998.9,2998.8,19.42071829]
["bitfinex","ETHUSD",1752419933351,0.042,2998.9,2998.8,29.16418918]
["bitfinex","ETHUSD",1752419934694,0.042,2998.9,2998.8,20.21581829]
["bitfinex","ETHUSD",1752419934870,0.042,2998.9,2998.8,19.74651829]
["bitfinex","ETHUSD",1752419935548,0.042,2998.9,2998.8,20.17981829]
["bitfinex","ETHUSD",1752419935949,0.042,2998.9,2998.8,29.12818918]
["bitfinex","ETHUSD",1752419937093,0.042,2998.9,2998.8,20.17981829]
["bitfinex","ETHUSD",1752419937494,0.042,2998.9,2998.8,19.70821829]
["bitfinex","ETHUSD",1752419937694,0.042,2998.9,2998.8,20.14151829]
["bitfinex","ETHUSD",1752419939080,0.042,2998.9,2998.8,19.70821829]
["bitfinex","ETHUSD",1752419940463,0.042,2998.9,2998.8,18.40141829]
["bitfinex","ETHUSD",1752419940662,0.042,2998.9,2998.8,18.23501829]
["bitfinex","ETHUSD",1752419941400,0.5019,2998.9,2998.8,18.23501829]
["bitfinex","ETHUSD",1752419941706,0.042,2998.9,2998.8,19.75741829]
["bitfinex","ETHUSD",1752419942182,0.042,2998.9,2998.8,20.19071829]
["bitfinex","ETHUSD",1752419943602,0.042,2998.9,2998.8,19.75741829]
["bitfinex","ETHUSD",1752419944176,0.042,2998.9,2998.8,32.64508918]
["bitfinex","ETHUSD",1752419944498,0.042,2998.9,2998.8,20.19071829]
["bitfinex","ETHUSD",1752419945172,0.042,2998.9,2998.8,19.75741829]
["bitfinex","ETHUSD",1752419945379,0.042,2998.9,2998.8,18.40141829]
["bitfinex","ETHUSD",1752419946080,0.042,2998.9,2998.8,18.95141829]
["bitfinex","ETHUSD",1752419947480,0.042,2998.9,2998.8,19.38471829]
["bitfinex","ETHUSD",1752419948301,0.042,2998.9,2998.8,18.95141829]
["bitfinex","ETHUSD",1752419950423,0.002,2999.2,2999.1,0.55]
["bitfinex","ETHUSD",1752419950708,0.002,2999.2,2999.1,34.15831422]
["bitfinex","ETHUSD",1752419950902,0.002,2999.2,2999.1,34.12497089]
["bitfinex","ETHUSD",1752419951108,0.002,2999.2,2999.1,34.55827089]
["bitfinex","ETHUSD",1752419951995,0.002,2999.2,2999.1,31.05227089]
["bitfinex","ETHUSD",1752419952597,0.002,2999.2,2999.1,30.61897089]
["bitfinex","ETHUSD",1752419952913,0.002,2999.2,2999.1,21.6706]
["bitfinex","ETHUSD",1752419953285,0.002,2999.2,2999.1,20.895]
["bitfinex","ETHUSD",1752419953480,0.4619,2999.2,2999.1,20.345]
["bitfinex","ETHUSD",1752419953686,0.4619,2999.2,2999.1,10.345]
["bitfinex","ETHUSD",1752419954279,0.4619,2999.2,2999.1,10.895]
["bitfinex","ETHUSD",1752419954512,0.002,2999.2,2999.1,10.895]
["bitfinex","ETHUSD",1752419954685,0.002,2999.2,2999.1,19.84337089]
["bitfinex","ETHUSD",1752419954876,0.002,2999.2,2999.1,29.84337089]
["bitfinex","ETHUSD",1752419955518,0.002,2999.2,2999.1,31.10417089]
["bitfinex","ETHUSD",1752419955695,0.002,2999.2,2999.1,34.61017089]
["bitfinex","ETHUSD",1752419960136,0.04,2999.9,2999.5,3.506]
["bitfinex","ETHUSD",1752419960296,0.04,2999.9,2999.2,10.0]
["bitfinex","ETHUSD",1752419960297,0.04,2999.9,2999.8,19.49837089]
["bitfinex","ETHUSD",1752419960500,0.04,2999.9,2999.8,21.0594]
["bitfinex","ETHUSD",1752419961118,0.4999,2999.9,2999.8,21.0594]
["bitfinex","ETHUSD",1752419961322,0.04,2999.9,2999.8,21.0594]
["bitfinex","ETHUSD",1752419961687,0.04,2999.9,2999.8,11.0594]
["bitfinex","ETHUSD",1752419963321,0.04,2999.9,2999.8,30.75817089]
["bitfinex","ETHUSD",1752419963727,0.04,2999.9,2999.8,21.8098]
["bitfinex","ETHUSD",1752419964088,0.04,2999.9,2999.8,21.0594]
["bitfinex","ETHUSD",1752419965839,0.04,2999.9,2999.8,11.0594]
["bitfinex","ETHUSD",1752419966337,0.4794,2999.9,2999.8,11.0594]
["bitfinex","ETHUSD",1752419966922,0.04,2999.9,2999.8,11.0594]
["bitfinex","ETHUSD",1752419967861,0.002,3000.1,2999.8,23.34737089]
["bitfinex","ETHUSD",1752419968150,0.002,3000.1,3000.0,1.3313]
["bitfinex","ETHUSD",1752419968358,0.002,3000.1,3000.0,11.6723]
["bitfinex","ETHUSD",1752419968517,0.002,3000.1,3000.0,21.6723]
["bitfinex","ETHUSD",1752419968726,0.002,3000.1,3000.0,22.1266]
["bitfinex","ETHUSD",1752419969093,0.002,3000.1,3000.0,28.08545949]
["bitfinex","ETHUSD",1752419969255,0.002,3000.1,3000.0,31.59145949]
["bitfinex","ETHUSD",1752419971062,0.002,3000.1,3000.0,34.57053535]
["bitfinex","ETHUSD",1752419972245,0.002,3000.1,3000.0,34.11623535]
["bitfinex","ETHUSD",1752419972432,0.4394,3001.3,3000.6,0.55]
["bitfinex","ETHUSD",1752419972602,0.7669,3001.1,3000.9,0.55]
["bitfinex","ETHUSD",1752419972943,0.7669,3001.1,3001.0,10.339]
["bitfinex","ETHUSD",1752419973338,1.2063,3001.1,3001.0,10.339]
["bitfinex","ETHUSD",1752419974685,2.32693,3001.1,3001.0,10.339]
["bitfinex","ETHUSD",1752419975060,1.2063,3001.1,3001.0,10.339]
["bitfinex","ETHUSD",1752419976687,1.2466,3001.1,3001.0,10.338]
["bitfinex","ETHUSD",1752419977048,0.8072,3001.0,3000.7,7.985]
["bitfinex","ETHUSD",1752419977271,10.0,3000.7,3000.4,7.984]
["bitfinex","ETHUSD",1752419977471,1.2466,3000.6,3000.4,7.984]
["bitfinex","ETHUSD",1752419977662,8.93793535,3000.8,3000.4,7.984]
["bitfinex","ETHUSD",1752419977663,1.2466,3000.5,3000.4,7.984]
["bitfinex","ETHUSD",1752419978145,1.2466,3000.5,3000.4,18.322]
["bitfinex","ETHUSD",1752419981297,1.413,3000.5,3000.4,18.322]
["bitfinex","ETHUSD",1752419981665,1.2399,3000.8,3000.4,18.322]
["bitfinex","ETHUSD",1752419981870,0.4394,3000.7,3000.5,0.03332777]
["bitfinex","ETHUSD",1752419982170,0.4394,3000.7,3000.6,10.339]
["bitfinex","ETHUSD",1752419985424,0.7683,3001.1,3000.7,0.55]
["bitfinex","ETHUSD",1752419985609,0.9347,3001.1,3000.8,10.37232444]
["bitfinex","ETHUSD",1752419985808,1.3741,3001.1,3000.8,10.339]
["bitfinex","ETHUSD",1752419985969,0.6058,3001.1,3000.8,10.339]
["bitfinex","ETHUSD",1752419986170,0.7683,3001.3,3000.9,0.55]
["bitfinex","ETHUSD",1752419986390,0.4414,3001.4,3001.1,0.55]
["bitfinex","ETHUSD",1752419986683,0.4414,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419987729,0.002,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419987898,0.002,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1752419988085,0.4414,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419988398,0.4414,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1752419988604,0.4414,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419988814,0.4394,3001.3,3001.2,10.339]
["bitfinex","ETHUSD",1752419989189,0.002,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419989387,0.002,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1752419989592,0.4414,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419989794,0.4394,3001.3,3001.2,10.339]
["bitfinex","ETHUSD",1752419990822,0.002,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419990995,0.002,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1752419991190,0.4414,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1752419991418,0.4414,3001.4,3001.2,10.339]
["bitfinex","ETHUSD",1752419991989,0.4414,3001.4,3001.3,8.01731889]
["bitfinex","ETHUSD",1752419992193,0.4414,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752419993533,1.274,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752419994092,1.3033,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752419994723,0.4707,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752419994926,0.002,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752419995933,0.002,3001.4,3001.3,8.534]
["bitfinex","ETHUSD",1752419996116,0.002,3001.4,3001.3,8.7004]
["bitfinex","ETHUSD",1752419997310,0.002,3001.4,3001.3,9.4878]
["bitfinex","ETHUSD",1752419998802,0.002,3001.4,3001.3,9.9496]
["bitfinex","ETHUSD",1752419999645,0.002,3001.4,3001.3,9.4878]
["bitfinex","ETHUSD",1752419999953,0.002,3001.4,3001.3,9.9496]
["bitfinex","ETHUSD",1752420002972,0.002,3001.4,3001.3,9.4878]
["bitfinex","ETHUSD",1752420003286,0.002,3001.4,3001.3,8.7714]
["bitfinex","ETHUSD",1752420004379,0.002,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752420005703,0.6371,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752420006508,0.1684,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752420007492,0.6371,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752420009418,1.4226,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752420010371,1.4226,3001.4,3001.3,18.316]
["bitfinex","ETHUSD",1752420010583,13.45865353,3001.4,3001.3,18.316]
["bitfinex","ETHUSD",1752420010802,11.4226,3001.4,3001.3,18.316]
["bitfinex","ETHUSD",1752420014310,11.4226,3001.4,3001.3,7.984]
["bitfinex","ETHUSD",1752420014514,0.8215,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1752420014714,0.8215,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752420015322,1.2902,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752420015822,1.2902,3001.0,3000.9,10.333]
["bitfinex","ETHUSD",1752420017726,0.4687,3001.2,3000.9,10.333]
["bitfinex","ETHUSD",1752420017933,0.8215,3001.3,3000.9,10.333]
["bitfinex","ETHUSD",1752420018085,0.4687,3001.1,3000.9,10.333]
["bitfinex","ETHUSD",1752420018727,0.8215,3001.3,3001.0,0.03332222]
["bitfinex","ETHUSD",1752420018960,1.2902,3001.3,3001.1,10.333]
["bitfinex","ETHUSD",1752420019092,0.8215,3001.3,3001.2,0.03332]
["bitfinex","ETHUSD",1752420019921,0.002,3001.4,3001.2,0.03332]
["bitfinex","ETHUSD",1752420020142,0.002,3001.4,3001.3,10.333]
["bitfinex","ETHUSD",1752420022058,0.4707,3001.4,3001.3,10.333]
["bitfinex","ETHUSD",1752420023920,1.2794,3001.4,3001.3,10.333]
["bitfinex","ETHUSD",1752420026061,1.2794,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420028243,11.2794,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420028561,13.30113354,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420030862,15.29813354,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420031043,13.30113354,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420032753,0.4707,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420032954,0.002,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420034143,0.439,3001.4,3001.3,10.331]
["bitfinex","ETHUSD",1752420036991,17.23395472,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420037584,19.23095472,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420037766,21.15405019,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420038993,15.19219547,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420040290,15.11729547,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420041180,15.66729547,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420043141,15.11729547,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420044107,0.439,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420044609,0.002,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420048465,0.002,3001.4,3001.3,10.7879]
["bitfinex","ETHUSD",1752420049289,0.002,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420049808,0.002,3001.4,3001.3,10.7879]
["bitfinex","ETHUSD",1752420050975,0.002,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420056675,0.4696,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420057915,0.002,3001.4,3001.3,10.328]
["bitfinex","ETHUSD",1752420065393,0.002,3001.4,3001.3,10.7664]
["bitfinex","ETHUSD",1752420065593,0.1684,3001.4,3001.3,11.55]
["bitfinex","ETHUSD",1752420067417,0.002,3001.4,3001.3,11.55]
["bitfinex","ETHUSD",1752420068833,0.002,3001.4,3001.3,11.79367383]
["bitfinex","ETHUSD",1752420073038,0.002,3001.4,3001.3,11.34327383]
["bitfinex","ETHUSD",1752420074743,0.002,3001.4,3001.3,11.78167383]
["bitfinex","ETHUSD",1752420075312,0.002,3001.4,3001.3,11.34327383]
["bitfinex","ETHUSD",1752420075518,0.002,3001.4,3001.3,11.34127383]
["bitfinex","ETHUSD",1752420075748,0.002,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420076157,0.4696,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420076359,1.11252811,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420076728,1.93222811,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420077824,0.64492811,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420078028,0.002,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420078352,0.4696,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420080864,1.2749,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420089634,13.2719,3001.4,3001.3,10.314]
["bitfinex","ETHUSD",1752420090374,12.1634,3001.3,3001.2,7.985]
["bitfinex","ETHUSD",1752420090672,19.34288115,3001.3,3001.2,7.985]
["bitfinex","ETHUSD",1752420090879,1.997,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1752420091082,18.50668115,3000.7,2999.9,7.985]
["bitfinex","ETHUSD",1752420091285,15.95968115,3000.0,2999.9,7.985]
["bitfinex","ETHUSD",1752420091441,17.55564927,3000.0,2999.9,7.985]
["bitfinex","ETHUSD",1752420091642,18.02224927,3000.0,2999.9,13.141]
["bitfinex","ETHUSD",1752420093086,18.02224927,3000.0,2999.9,7.985]
["bitfinex","ETHUSD",1752420093286,18.02224927,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420093850,18.81284927,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420094498,20.80984927,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420095551,12.85316812,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420096392,11.2572,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420096552,10.4666,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420098189,16.42628115,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420098957,10.4666,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420100967,12.4636,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420101172,13.78902,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420102557,0.64393777,3000.7,2999.9,8.8151]
["bitfinex","ETHUSD",1752420102558,1.25800134,3000.7,2999.9,8.8151]
["bitfinex","ETHUSD",1752420102759,0.4666,3000.6,3000.0,5.156]
["bitfinex","ETHUSD",1752420103290,0.7853,3000.7,3000.0,5.5866]
["bitfinex","ETHUSD",1752420103477,0.27823,3000.6,3000.0,5.5866]
["bitfinex","ETHUSD",1752420103880,1.997,3000.8,3000.0,5.5866]
["bitfinex","ETHUSD",1752420104452,1.997,3000.8,3000.0,5.156]
["bitfinex","ETHUSD",1752420104677,0.8067,3000.9,3000.1,0.4306]
["bitfinex","ETHUSD",1752420104879,0.002,3000.9,3000.2,5.942]
["bitfinex","ETHUSD",1752420105197,0.002,3000.9,3000.3,0.4306]
["bitfinex","ETHUSD",1752420105501,0.002,3000.9,3000.4,5.155]
["bitfinex","ETHUSD",1752420105880,0.002,3000.9,3000.5,0.786]
["bitfinex","ETHUSD",1752420106078,0.002,3000.9,3000.6,5.155]
["bitfinex","ETHUSD",1752420106802,0.4666,3000.8,3000.1,0.7874]
["bitfinex","ETHUSD",1752420107000,0.8173,3000.7,3000.1,0.7874]
["bitfinex","ETHUSD",1752420107197,0.4666,3000.6,3000.2,5.155]
["bitfinex","ETHUSD",1752420107405,0.8173,3000.7,3000.2,5.155]
["bitfinex","ETHUSD",1752420107608,0.4666,3000.5,3000.2,5.155]
["bitfinex","ETHUSD",1752420108509,1.2839,3000.7,3000.2,5.155]
["bitfinex","ETHUSD",1752420108813,0.4666,3000.6,3000.2,5.155]
["bitfinex","ETHUSD",1752420109016,0.1664,3000.2,2999.9,8.7588]
["bitfinex","ETHUSD",1752420109221,0.4666,3000.5,3000.0,5.155]
["bitfinex","ETHUSD",1752420109821,0.1664,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752420110006,0.1664,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420111487,0.633,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752420111686,11.77245,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420111917,10.633,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420116701,0.533,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420118125,0.533,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752420118288,1.66245,3000.0,2999.9,13.14]
["bitfinex","ETHUSD",1752420118492,1.66245,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752420118818,2.47825,3000.0,2999.9,13.139]
["bitfinex","ETHUSD",1752420119014,2.47825,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752420119226,5.02525,3000.0,2999.9,7.986]
["bitfinex","ETHUSD",1752420119726,5.02525,3000.0,2999.9,5.154]
["bitfinex","ETHUSD",1752420120094,15.02525,3000.0,2999.9,5.154]
["bitfinex","ETHUSD",1752420120429,26.29858333,3000.0,2999.9,5.154]
["bitfinex","ETHUSD",1752420120631,27.74634864,3000.0,2999.9,5.154]
["bitfinex","ETHUSD",1752420120829,24.41301531,3000.0,2999.9,5.154]
["bitfinex","ETHUSD",1752420121327,27.74634864,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1752420121489,13.3628,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1752420121694,25.03970627,2999.7,2999.6,5.154]
["bitfinex","ETHUSD",1752420122037,13.3628,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752420122201,27.8628,2999.5,2999.4,5.154]
["bitfinex","ETHUSD",1752420122535,37.63052561,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752420122692,3.3628,2999.2,2999.1,0.041]
["bitfinex","ETHUSD",1752420122899,30.25506449,2999.2,2999.1,0.041]
["bitfinex","ETHUSD",1752420123232,30.25506449,2999.2,2998.9,5.153]
["bitfinex","ETHUSD",1752420123233,15.88144481,2999.0,2998.9,5.153]
["bitfinex","ETHUSD",1752420123460,12.547,2999.0,2998.9,5.153]
["bitfinex","ETHUSD",1752420123601,11.38580751,2999.0,2998.9,5.153]
["bitfinex","ETHUSD",1752420123924,0.1664,2998.9,2998.4,0.7614]
["bitfinex","ETHUSD",1752420124105,13.64414826,2999.0,2998.5,5.154]
["bitfinex","ETHUSD",1752420124305,0.4448,2998.9,2998.5,5.154]
["bitfinex","ETHUSD",1752420124734,13.64414826,2999.0,2998.5,5.154]
["bitfinex","ETHUSD",1752420125098,3.64414826,2999.0,2998.6,0.4337]
["bitfinex","ETHUSD",1752420125298,1.38580751,2999.0,2998.4,0.7614]
["bitfinex","ETHUSD",1752420125505,0.4448,2998.9,2998.7,5.154]
["bitfinex","ETHUSD",1752420125698,0.4448,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1752420125699,10.4448,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1752420125898,10.4448,2998.8,2998.5,5.153]
["bitfinex","ETHUSD",1752420125899,0.55,2998.6,2998.5,5.153]
["bitfinex","ETHUSD",1752420126122,1.3658,2998.6,2998.5,5.153]
["bitfinex","ETHUSD",1752420126322,13.20186989,2998.6,2998.5,5.153]
["bitfinex","ETHUSD",1752420126531,13.20186989,2998.6,2998.5,5.154]
["bitfinex","ETHUSD",1752420127421,13.20186989,2998.6,2998.5,5.155]
["bitfinex","ETHUSD",1752420127608,15.73489645,2998.6,2998.5,5.155]
["bitfinex","ETHUSD",1752420128104,15.73489645,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1752420128319,15.73489645,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752420128320,0.55,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752420128667,23.71481286,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752420128823,24.15961286,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752420129024,26.57557415,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752420130054,3.3632,2998.0,2997.9,0.00834559]
["bitfinex","ETHUSD",1752420130219,13.3632,2998.0,2997.9,5.16234559]
["bitfinex","ETHUSD",1752420130420,18.53459914,2998.0,2997.9,5.16234559]
["bitfinex","ETHUSD",1752420130645,18.60974147,2998.0,2997.9,5.16234559]
["bitfinex","ETHUSD",1752420130843,21.9452985,2998.0,2997.9,5.16234559]
["bitfinex","ETHUSD",1752420131348,6.14897957,2997.8,2997.6,7.989]
["bitfinex","ETHUSD",1752420131555,11.3662,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752420131921,15.10509638,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1752420132153,12.547,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1752420132366,5.88356585,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1752420132528,10.9826,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1752420132529,20.31846449,2996.7,2996.6,5.155]
["bitfinex","ETHUSD",1752420132739,20.76326449,2996.7,2996.6,5.155]
["bitfinex","ETHUSD",1752420132963,22.0287263,2996.7,2996.6,5.155]
["bitfinex","ETHUSD",1752420133131,26.42829893,2996.7,2996.6,5.155]
["bitfinex","ETHUSD",1752420133321,15.47903444,2996.7,2996.6,0.001]
["bitfinex","ETHUSD",1752420133521,24.43129893,2996.7,2996.6,5.156]
["bitfinex","ETHUSD",1752420133788,24.43129893,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1752420133789,10.55,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752420133963,19.71054528,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1752420134247,13.3191,2996.5,2996.4,5.155]
["bitfinex","ETHUSD",1752420134464,13.3191,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1752420134465,2.547,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1752420134628,10.7721,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1752420134629,10.0,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752420135028,21.85853189,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752420135341,12.3562674,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752420135537,14.15860902,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752420135741,23.11087351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752420136256,26.44910291,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752420136562,23.11087351,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1752420137171,14.05480916,2995.5,2995.1,0.04]
["bitfinex","ETHUSD",1752420137466,14.05500468,2995.3,2995.1,0.04]
["bitfinex","ETHUSD",1752420137651,19.72436449,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752420137968,21.28360157,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752420138164,10.7164,2995.1,2993.9,0.7841]
["bitfinex","ETHUSD",1752420138364,10.55,2995.1,2993.9,0.7841]
["bitfinex","ETHUSD",1752420138680,0.55,2994.7,2992.7,0.1664]
["bitfinex","ETHUSD",1752420138828,0.4448,2994.7,2993.2,0.4337]
["bitfinex","ETHUSD",1752420139027,10.55,2994.5,2993.2,0.4337]
["bitfinex","ETHUSD",1752420139227,0.4448,2994.4,2993.2,0.4337]
["bitfinex","ETHUSD",1752420139428,1.49746894,2994.4,2993.2,0.4337]
["bitfinex","ETHUSD",1752420139628,1.49746894,2994.4,2993.3,5.174]
["bitfinex","ETHUSD",1752420139875,1.04442859,2994.3,2993.3,5.174]
["bitfinex","ETHUSD",1752420140033,1.04442859,2994.3,2993.4,0.4337]
["bitfinex","ETHUSD",1752420140473,1.04442859,2994.3,2993.4,0.46710682]
["bitfinex","ETHUSD",1752420140633,1.04442859,2994.3,2993.5,5.175]
["bitfinex","ETHUSD",1752420140836,1.04442859,2994.3,2993.6,0.46710459]
["bitfinex","ETHUSD",1752420141566,1.04442859,2994.3,2993.7,0.7971]
["bitfinex","ETHUSD",1752420141777,1.04442859,2994.3,2993.9,0.7971]
["bitfinex","ETHUSD",1752420141946,1.04442859,2994.3,2994.1,0.7971]
["bitfinex","ETHUSD",1752420142272,1.04442859,2994.3,2994.2,6.4088]
["bitfinex","ETHUSD",1752420142461,1.04442859,2994.3,2994.2,6.4421979]
["bitfinex","ETHUSD",1752420142833,0.21112859,2994.3,2994.2,6.9921979]
["bitfinex","ETHUSD",1752420143056,0.21112859,2994.3,2994.2,6.9588]
["bitfinex","ETHUSD",1752420143808,0.04,2995.9,2994.2,6.9588]
["bitfinex","ETHUSD",1752420143809,0.04,2995.9,2994.4,0.7971]
["bitfinex","ETHUSD",1752420144026,0.04,2995.9,2994.5,0.83049455]
["bitfinex","ETHUSD",1752420144164,0.04,2995.9,2994.5,1.29799455]
["bitfinex","ETHUSD",1752420144363,0.04,2995.9,2994.7,0.7971]
["bitfinex","ETHUSD",1752420144622,0.04,2995.9,2994.8,5.21939121]
["bitfinex","ETHUSD",1752420144863,0.04,2995.9,2994.9,1.2646]
["bitfinex","ETHUSD",1752420145065,0.04,2995.9,2995.1,0.7971]
["bitfinex","ETHUSD",1752420145265,0.04,2995.9,2995.2,8.0]
["bitfinex","ETHUSD",1752420145485,0.04,2995.9,2995.3,1.29798563]
["bitfinex","ETHUSD",1752420145687,0.04,2995.9,2995.4,5.9831]
["bitfinex","ETHUSD",1752420145892,0.04,2995.9,2995.5,0.0333834]
["bitfinex","ETHUSD",1752420146207,0.04,2995.9,2995.5,0.5008834]
["bitfinex","ETHUSD",1752420147113,0.04,2995.9,2995.6,1.2646]
["bitfinex","ETHUSD",1752420147475,0.04,2995.9,2995.7,0.4675]
["bitfinex","ETHUSD",1752420147875,0.04,2995.9,2995.8,0.4675]
["bitfinex","ETHUSD",1752420149019,0.2084,2995.9,2995.8,0.50088006]
["bitfinex","ETHUSD",1752420149497,0.2084,2995.9,2995.8,0.4675]
["bitfinex","ETHUSD",1752420149664,0.2084,2995.9,2995.8,1.2926]
["bitfinex","ETHUSD",1752420150719,0.042,2995.9,2995.8,1.87598006]
["bitfinex","ETHUSD",1752420150919,0.042,2995.9,2995.8,1.2926]
["bitfinex","ETHUSD",1752420151347,0.2084,2995.9,2995.8,1.2926]
["bitfinex","ETHUSD",1752420154179,0.042,2995.9,2995.8,1.2926]
["bitfinex","ETHUSD",1752420154826,0.042,2995.9,2995.8,1.32598006]
["bitfinex","ETHUSD",1752420155399,0.042,2995.9,2995.8,1.2926]
["bitfinex","ETHUSD",1752420155916,0.042,2995.9,2995.8,0.8251]
["bitfinex","ETHUSD",1752420156117,0.042,2995.9,2995.8,6.0201]
["bitfinex","ETHUSD",1752420156425,0.1664,2995.8,2995.4,0.7794]
["bitfinex","ETHUSD",1752420156722,0.042,2995.9,2995.5,5.6958834]
["bitfinex","ETHUSD",1752420157244,0.042,2995.9,2995.6,0.4675]
["bitfinex","ETHUSD",1752420157734,0.042,2995.9,2995.7,0.50088117]
["bitfinex","ETHUSD",1752420158104,0.042,2995.9,2995.7,0.03338117]
["bitfinex","ETHUSD",1752420158297,0.042,2995.9,2995.8,1.2469]
["bitfinex","ETHUSD",1752420162831,0.042,2995.9,2995.8,0.7794]
["bitfinex","ETHUSD",1752420163033,0.042,2995.9,2995.6,0.8026]
["bitfinex","ETHUSD",1752420163352,0.1664,2995.7,2995.5,5.195]
["bitfinex","ETHUSD",1752420163652,0.042,2995.9,2995.5,5.195]
["bitfinex","ETHUSD",1752420163935,0.042,2995.9,2995.6,0.50088229]
["bitfinex","ETHUSD",1752420164423,0.042,2995.9,2995.7,0.03338117]
["bitfinex","ETHUSD",1752420164642,0.042,2995.9,2995.8,0.4675]
["bitfinex","ETHUSD",1752420166693,0.042,2995.9,2995.8,0.50088006]
["bitfinex","ETHUSD",1752420167507,0.042,2995.9,2995.8,0.4675]
["bitfinex","ETHUSD",1752420167950,0.042,2995.9,2995.8,0.50088006]
["bitfinex","ETHUSD",1752420168309,0.042,2995.9,2995.8,1.30348006]
["bitfinex","ETHUSD",1752420168895,0.042,2995.9,2995.8,10.80574455]
["bitfinex","ETHUSD",1752420169195,0.042,2995.9,2995.8,10.93876449]
["bitfinex","ETHUSD",1752420170412,0.042,2995.9,2995.8,21.32376449]
["bitfinex","ETHUSD",1752420171148,0.042,2995.9,2995.8,20.77376449]
["bitfinex","ETHUSD",1752420171805,0.042,2995.9,2995.8,21.32376449]
["bitfinex","ETHUSD",1752420177241,0.042,2995.9,2995.8,12.3715]
["bitfinex","ETHUSD",1752420177418,0.042,2995.9,2995.8,11.1876]
["bitfinex","ETHUSD",1752420177730,0.042,2995.9,2995.8,10.385]
["bitfinex","ETHUSD",1752420180167,0.042,2995.9,2995.6,7.997]
["bitfinex","ETHUSD",1752420180168,0.5136,2995.9,2995.6,7.997]
["bitfinex","ETHUSD",1752420180370,0.5136,2995.9,2995.7,5.184]
["bitfinex","ETHUSD",1752420182895,0.042,2995.9,2995.7,5.184]
["bitfinex","ETHUSD",1752420183382,0.2084,2995.9,2995.8,0.8244]
["bitfinex","ETHUSD",1752420184275,0.042,2995.9,2995.8,1.2871]
["bitfinex","ETHUSD",1752420184601,0.042,2995.9,2995.8,1.4535]
["bitfinex","ETHUSD",1752420185599,0.042,2995.9,2995.8,2.0104]
["bitfinex","ETHUSD",1752420185998,0.042,2995.9,2995.8,2.04378006]
["bitfinex","ETHUSD",1752420187481,0.042,2995.9,2995.8,2.0104]
["bitfinex","ETHUSD",1752420188280,0.042,2995.9,2995.8,2.04378006]
["bitfinex","ETHUSD",1752420188572,0.042,2995.9,2995.8,2.0104]
["bitfinex","ETHUSD",1752420190176,0.042,2995.9,2995.8,1.4604]
["bitfinex","ETHUSD",1752420190492,0.042,2995.9,2995.8,0.9977]
["bitfinex","ETHUSD",1752420190974,0.042,2995.9,2995.8,0.86468006]
["bitfinex","ETHUSD",1752420192223,0.5136,2995.9,2995.6,8.1634]
["bitfinex","ETHUSD",1752420192376,0.5136,2995.9,2995.6,7.997]
["bitfinex","ETHUSD",1752420192377,0.1664,2995.7,2995.6,7.997]
["bitfinex","ETHUSD",1752420192572,0.638,2995.7,2995.6,13.177]
["bitfinex","ETHUSD",1752420193077,1.4419,2995.7,2995.6,13.177]
["bitfinex","ETHUSD",1752420193898,0.9703,2995.7,2995.6,13.177]
["bitfinex","ETHUSD",1752420194104,0.1664,2995.7,2995.6,13.177]
["bitfinex","ETHUSD",1752420199318,0.1664,2995.7,2995.6,7.997]
["bitfinex","ETHUSD",1752420199517,0.638,2995.7,2995.6,13.172]
["bitfinex","ETHUSD",1752420199824,1.415,2995.7,2995.6,13.172]
["bitfinex","ETHUSD",1752420200610,0.00614621,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1752420200823,0.00614621,2995.6,2995.4,7.997]
["bitfinex","ETHUSD",1752420201126,0.4716,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420202206,0.4716,2995.5,2995.4,13.17]
["bitfinex","ETHUSD",1752420202921,1.2486,2995.5,2995.4,13.17]
["bitfinex","ETHUSD",1752420204741,1.2486,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420205026,1.2486,2995.5,2995.4,13.168]
["bitfinex","ETHUSD",1752420205209,3.2456,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420205392,3.2456,2995.5,2995.4,13.167]
["bitfinex","ETHUSD",1752420205393,11.57377462,2995.5,2995.4,13.167]
["bitfinex","ETHUSD",1752420206796,11.57377462,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420207002,11.57377462,2995.5,2995.4,13.172]
["bitfinex","ETHUSD",1752420211839,10.32517462,2995.5,2995.4,13.172]
["bitfinex","ETHUSD",1752420212610,0.00614621,2995.6,2995.4,13.172]
["bitfinex","ETHUSD",1752420213335,0.4406,2995.5,2995.4,13.172]
["bitfinex","ETHUSD",1752420213711,0.00614621,2995.6,2995.4,13.172]
["bitfinex","ETHUSD",1752420214941,0.002,2995.5,2995.4,13.172]
["bitfinex","ETHUSD",1752420217637,0.4426,2995.5,2995.4,13.172]
["bitfinex","ETHUSD",1752420218208,0.4426,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420218568,0.4426,2995.5,2995.4,13.166]
["bitfinex","ETHUSD",1752420218569,1.2681,2995.5,2995.4,13.166]
["bitfinex","ETHUSD",1752420220737,0.4426,2995.5,2995.4,13.166]
["bitfinex","ETHUSD",1752420225567,0.4426,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420225755,0.4426,2995.5,2995.4,13.162]
["bitfinex","ETHUSD",1752420226403,1.1951,2995.5,2995.4,13.162]
["bitfinex","ETHUSD",1752420227697,1.1951,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420227899,12.51492462,2995.5,2995.4,13.162]
["bitfinex","ETHUSD",1752420230357,14.51192462,2995.5,2995.4,7.997]
["bitfinex","ETHUSD",1752420230558,14.51192462,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1752420230559,12.547,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752420230871,13.9435,2995.4,2995.3,5.166]
["bitfinex","ETHUSD",1752420231077,17.27028353,2995.4,2995.3,5.166]
["bitfinex","ETHUSD",1752420233790,16.72028353,2995.4,2995.3,5.166]
["bitfinex","ETHUSD",1752420234110,11.3965,2995.4,2995.3,5.166]
["bitfinex","ETHUSD",1752420235502,13.9435,2995.4,2995.3,5.166]
["bitfinex","ETHUSD",1752420235706,10.8329,2995.1,2994.5,8.0]
["bitfinex","ETHUSD",1752420235904,0.4379,2995.0,2994.5,8.0]
["bitfinex","ETHUSD",1752420236203,1.12708,2994.9,2994.5,8.0]
["bitfinex","ETHUSD",1752420236371,2.4349,2994.8,2994.5,8.0]
["bitfinex","ETHUSD",1752420236572,0.4379,2994.7,2994.5,8.0]
["bitfinex","ETHUSD",1752420236771,0.4379,2994.7,2994.6,5.165]
["bitfinex","ETHUSD",1752420237405,1.12708,2994.9,2994.6,5.165]
["bitfinex","ETHUSD",1752420237708,11.997,2995.2,2994.6,5.165]
["bitfinex","ETHUSD",1752420237896,0.4379,2994.8,2994.6,5.165]
["bitfinex","ETHUSD",1752420238772,0.4379,2995.0,2994.6,5.165]
["bitfinex","ETHUSD",1752420238972,0.4379,2994.9,2994.6,5.165]
["bitfinex","ETHUSD",1752420240003,0.4379,2994.8,2994.6,5.165]
["bitfinex","ETHUSD",1752420240587,11.997,2995.2,2994.6,5.165]
["bitfinex","ETHUSD",1752420240908,0.4379,2995.0,2994.6,5.165]
["bitfinex","ETHUSD",1752420241128,0.4379,2994.9,2994.6,5.165]
["bitfinex","ETHUSD",1752420241411,0.4379,2994.8,2994.6,5.165]
["bitfinex","ETHUSD",1752420241718,0.7973,2994.8,2994.6,5.165]
["bitfinex","ETHUSD",1752420242022,0.4379,2994.7,2994.6,5.165]
["bitfinex","ETHUSD",1752420242219,1.76112,2994.7,2994.6,5.165]
["bitfinex","ETHUSD",1752420244304,3.75812,2994.7,2994.6,5.165]
["bitfinex","ETHUSD",1752420244882,1.32322,2994.7,2994.6,5.165]
["bitfinex","ETHUSD",1752420246881,0.7973,2995.1,2994.6,5.6111]
["bitfinex","ETHUSD",1752420247086,1.2352,2995.1,2994.6,5.165]
["bitfinex","ETHUSD",1752420247613,0.4379,2995.0,2994.6,5.165]
["bitfinex","ETHUSD",1752420248198,2.7943,2995.1,2994.6,5.165]
["bitfinex","ETHUSD",1752420248406,0.27943,2995.0,2994.6,5.165]
["bitfinex","ETHUSD",1752420248796,0.71733,2995.0,2994.6,5.165]
["bitfinex","ETHUSD",1752420250322,0.27943,2995.0,2994.6,5.165]
["bitfinex","ETHUSD",1752420251090,0.71733,2995.0,2994.6,5.165]
["bitfinex","ETHUSD",1752420251713,0.27943,2995.0,2994.5,8.0]
["bitfinex","ETHUSD",1752420251904,0.1664,2994.6,2994.5,8.0]
["bitfinex","ETHUSD",1752420252104,0.1664,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420252306,0.6043,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420252500,0.1664,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420253504,0.6043,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420253825,1.86443,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420255317,1.42653,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420256089,1.86443,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420256626,13.86143,2994.6,2994.5,13.166]
["bitfinex","ETHUSD",1752420260133,14.66453,2994.6,2994.5,13.167]
["bitfinex","ETHUSD",1752420260929,14.22663,2994.6,2994.5,13.167]
["bitfinex","ETHUSD",1752420261234,14.66453,2994.6,2994.5,13.167]
["bitfinex","ETHUSD",1752420264507,15.21453,2994.6,2994.5,13.167]
["bitfinex","ETHUSD",1752420264912,15.21453,2994.6,2994.5,5.167]
["bitfinex","ETHUSD",1752420265246,15.21453,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1752420265247,13.3501,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752420265447,27.2784081,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752420265743,27.7357081,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752420265910,30.78743721,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752420266246,30.78743721,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420268742,23.79182911,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420268942,24.24912911,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420269244,12.98872911,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420269440,9.937,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420271350,17.94,2994.4,2994.3,5.9853]
["bitfinex","ETHUSD",1752420271551,19.937,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420271766,22.52953081,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420272326,22.98683081,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420274822,22.52953081,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420275564,10.0,2994.4,2994.3,6.3863]
["bitfinex","ETHUSD",1752420275938,10.0,2994.4,2994.3,5.9325]
["bitfinex","ETHUSD",1752420277173,10.0,2994.4,2994.3,5.167]
["bitfinex","ETHUSD",1752420283534,13.2817,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752420283733,15.08043081,2994.4,2994.3,5.166]
["bitfinex","ETHUSD",1752420284452,14.62313081,2994.4,2994.3,5.166]
["bitfinex","ETHUSD",1752420284652,13.79573081,2994.4,2994.3,5.166]
["bitfinex","ETHUSD",1752420285656,10.0,2994.4,2994.3,5.166]
["bitfinex","ETHUSD",1752420285862,10.0,2994.4,2994.3,5.6198]
["bitfinex","ETHUSD",1752420286032,0.002,2994.5,2994.3,5.6198]
["bitfinex","ETHUSD",1752420286228,0.002,2994.5,2994.4,0.4538]
["bitfinex","ETHUSD",1752420291033,0.002,2994.5,2994.4,1.212]
["bitfinex","ETHUSD",1752420294228,10.0,2994.4,2994.3,5.166]
["bitfinex","ETHUSD",1752420294470,11.59903081,2994.4,2994.3,5.166]
["bitfinex","ETHUSD",1752420294653,12.04583081,2994.4,2994.3,5.166]
["bitfinex","ETHUSD",1752420294831,1.59903081,2994.4,2994.3,5.9513]
["bitfinex","ETHUSD",1752420295037,0.002,2994.5,2994.3,5.9513]
["bitfinex","ETHUSD",1752420296747,3.8286,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1752420296930,3.8286,2994.4,2994.3,5.164]
["bitfinex","ETHUSD",1752420298969,0.8298,2994.4,2994.3,5.164]
["bitfinex","ETHUSD",1752420299168,13.11518,2994.4,2994.3,5.164]
["bitfinex","ETHUSD",1752420299378,13.56198,2994.4,2994.3,5.164]
["bitfinex","ETHUSD",1752420300645,14.11198,2994.4,2994.3,5.164]
["bitfinex","ETHUSD",1752420301781,36.55198,2994.4,2994.3,5.164]
["bitfinex","ETHUSD",1752420303976,3.313,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752420304185,22.71200746,2994.2,2994.1,5.163]
["bitfinex","ETHUSD",1752420304368,23.15880746,2994.2,2994.1,5.163]
["bitfinex","ETHUSD",1752420305856,23.15880746,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1752420306182,23.15880746,2994.2,2994.1,5.163]
["bitfinex","ETHUSD",1752420306886,2.763,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1752420307090,10.55,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420307254,12.552,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420307590,12.9988,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420307792,13.7598,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420307987,15.13578,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420308353,21.1240881,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420311895,1.92598,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420312099,2.31588075,2994.1,2993.4,5.627]
["bitfinex","ETHUSD",1752420312100,3.13918075,2994.1,2993.4,5.627]
["bitfinex","ETHUSD",1752420312298,7.94,2994.2,2993.6,0.791]
["bitfinex","ETHUSD",1752420312461,7.94,2994.2,2993.7,5.627]
["bitfinex","ETHUSD",1752420312660,7.94,2994.2,2993.8,0.465]
["bitfinex","ETHUSD",1752420312860,0.1664,2993.8,2993.7,5.162]
["bitfinex","ETHUSD",1752420313561,0.1664,2993.8,2993.7,5.627]
["bitfinex","ETHUSD",1752420313956,0.1664,2993.8,2993.6,0.791]
["bitfinex","ETHUSD",1752420314156,10.0,2994.1,2993.7,5.162]
["bitfinex","ETHUSD",1752420314395,1.794,2994.0,2993.7,5.162]
["bitfinex","ETHUSD",1752420314761,1.794,2994.0,2993.6,1.156]
["bitfinex","ETHUSD",1752420315099,0.1664,2993.7,2993.6,1.156]
["bitfinex","ETHUSD",1752420315993,0.1664,2993.7,2993.6,6.318]
["bitfinex","ETHUSD",1752420317073,0.1664,2993.7,2993.6,5.853]
["bitfinex","ETHUSD",1752420317266,0.1664,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1752420317571,10.0,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420317896,11.59883081,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420319007,1.59883081,2993.5,2993.4,5.162]
["bitfinex","ETHUSD",1752420319169,10.4468,2993.9,2993.4,5.162]
["bitfinex","ETHUSD",1752420319372,0.4468,2993.8,2993.4,5.162]
["bitfinex","ETHUSD",1752420320168,0.1664,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752420320393,0.1664,2993.4,2993.3,5.162]
["bitfinex","ETHUSD",1752420320605,0.6132,2993.4,2993.3,5.162]
["bitfinex","ETHUSD",1752420321304,13.1652,2993.4,2993.3,5.162]
["bitfinex","ETHUSD",1752420321478,14.55859,2993.4,2993.3,5.162]
["bitfinex","ETHUSD",1752420321664,23.54833636,2993.4,2993.3,5.162]
["bitfinex","ETHUSD",1752420323282,1.3187,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1752420323485,2.552,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420323686,10.0,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420324091,10.4546,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420325305,13.0066,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420325908,11.0046,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420326113,14.52396,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420326311,23.51370636,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420326516,25.51570636,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752420327518,0.55,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752420327891,1.0046,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752420328093,3.253046,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752420328488,15.255046,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752420329720,29.755046,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1752420333126,10.0,2992.4,2991.4,1.2148]
["bitfinex","ETHUSD",1752420333324,10.55,2992.2,2991.4,1.2148]
["bitfinex","ETHUSD",1752420333827,10.55,2992.0,2991.4,1.2148]
["bitfinex","ETHUSD",1752420334391,10.55,2992.0,2991.5,5.163]
["bitfinex","ETHUSD",1752420334591,0.55,2992.2,2991.6,0.4747]
["bitfinex","ETHUSD",1752420335127,0.55,2992.0,2991.6,0.4747]
["bitfinex","ETHUSD",1752420335331,1.055,2991.9,2991.5,5.163]
["bitfinex","ETHUSD",1752420335532,0.1664,2991.6,2991.5,5.163]
["bitfinex","ETHUSD",1752420337492,0.1664,2991.6,2991.5,5.6377]
["bitfinex","ETHUSD",1752420338026,0.1664,2991.6,2991.5,5.163]
["bitfinex","ETHUSD",1752420338397,0.1664,2991.6,2991.5,5.6377]
["bitfinex","ETHUSD",1752420339430,0.1664,2991.6,2991.5,5.163]
["bitfinex","ETHUSD",1752420340142,2.623,2991.6,2991.5,5.163]
["bitfinex","ETHUSD",1752420340297,3.8853,2991.6,2991.5,5.163]
["bitfinex","ETHUSD",1752420341207,12.002,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1752420341530,12.4566,2991.5,2991.3,5.163]
["bitfinex","ETHUSD",1752420341730,2.4566,2991.4,2991.3,5.163]
["bitfinex","ETHUSD",1752420341933,2.002,2991.4,2991.3,5.163]
["bitfinex","ETHUSD",1752420342998,13.32843,2991.4,2991.3,5.163]
["bitfinex","ETHUSD",1752420343933,13.78303,2991.4,2991.3,5.163]
["bitfinex","ETHUSD",1752420344137,14.33303,2991.4,2991.3,5.163]
["bitfinex","ETHUSD",1752420344835,12.7184,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1752420345042,13.9774,2991.3,2991.2,5.164]
["bitfinex","ETHUSD",1752420345239,16.301783,2991.3,2991.2,5.164]
["bitfinex","ETHUSD",1752420345837,24.241783,2991.3,2991.2,5.164]
["bitfinex","ETHUSD",1752420346203,24.241783,2991.3,2990.5,5.163]
["bitfinex","ETHUSD",1752420346204,12.552,2991.1,2990.5,5.163]
["bitfinex","ETHUSD",1752420346403,10.55,2990.3,2990.1,0.04]
["bitfinex","ETHUSD",1752420346641,0.8044,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752420346939,1.259,2990.2,2990.1,5.203]
["bitfinex","ETHUSD",1752420347140,1.259,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752420347141,15.1921,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752420348836,11.8357,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752420349037,11.3811,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752420349983,11.3811,2990.2,2990.1,0.5147]
["bitfinex","ETHUSD",1752420349984,10.0,2990.2,2990.1,0.5147]
["bitfinex","ETHUSD",1752420350248,0.89704694,2991.8,2990.2,0.8104]
["bitfinex","ETHUSD",1752420350544,1.65014694,2992.0,2990.4,0.8104]
["bitfinex","ETHUSD",1752420350746,0.24043929,2991.9,2990.6,0.8104]
["bitfinex","ETHUSD",1752420351047,0.24043929,2991.9,2990.8,0.8104]
["bitfinex","ETHUSD",1752420351230,0.24043929,2991.9,2990.7,0.50813698]
["bitfinex","ETHUSD",1752420351231,0.89704694,2992.1,2991.0,0.8104]
["bitfinex","ETHUSD",1752420351435,0.89704694,2992.1,2991.1,0.50813251]
["bitfinex","ETHUSD",1752420352434,0.55,2992.0,2991.1,0.50813251]
["bitfinex","ETHUSD",1752420352637,0.71307735,2992.0,2991.1,0.50813251]
["bitfinex","ETHUSD",1752420353157,0.55,2992.1,2991.1,0.50813251]
["bitfinex","ETHUSD",1752420353311,0.32650774,2992.0,2991.2,0.8104]
["bitfinex","ETHUSD",1752420353512,0.32650774,2992.0,2990.9,10.329]
["bitfinex","ETHUSD",1752420353513,0.71307735,2992.0,2991.3,0.50813028]
["bitfinex","ETHUSD",1752420353761,1.20943971,2992.5,2991.4,11.1384]
["bitfinex","ETHUSD",1752420353939,0.002,2992.5,2991.5,8.51612804]
["bitfinex","ETHUSD",1752420354258,0.002,2992.5,2991.6,0.50312692]
["bitfinex","ETHUSD",1752420354461,0.002,2992.5,2991.7,0.7605]
["bitfinex","ETHUSD",1752420354647,0.002,2992.5,2991.8,0.03342469]
["bitfinex","ETHUSD",1752420354973,0.002,2992.5,2991.9,10.328]
["bitfinex","ETHUSD",1752420355260,0.002,2992.5,2992.0,0.4697]
["bitfinex","ETHUSD",1752420355758,0.002,2992.5,2992.1,0.4697]
["bitfinex","ETHUSD",1752420356156,0.1664,2992.1,2992.0,0.03342245]
["bitfinex","ETHUSD",1752420356969,0.1664,2992.1,2992.0,0.50312245]
["bitfinex","ETHUSD",1752420357169,0.1664,2992.1,2992.0,1.26362245]
["bitfinex","ETHUSD",1752420358657,0.1664,2992.1,2992.0,6.3932]
["bitfinex","ETHUSD",1752420359552,0.1664,2992.1,2992.0,5.9235]
["bitfinex","ETHUSD",1752420364386,0.1664,2992.1,2992.0,6.3932]
["bitfinex","ETHUSD",1752420367373,0.1664,2992.3,2992.0,6.3932]
["bitfinex","ETHUSD",1752420367561,0.002,2992.5,2992.2,0.8294]
["bitfinex","ETHUSD",1752420367780,0.1684,2992.5,2992.4,0.8294]
["bitfinex","ETHUSD",1752420367947,0.002,2992.5,2992.4,0.9958]
["bitfinex","ETHUSD",1752420368152,0.002,2992.5,2992.4,1.4655]
["bitfinex","ETHUSD",1752420371092,0.002,2992.5,2992.4,2.0155]
["bitfinex","ETHUSD",1752420372539,0.002,2992.5,2992.4,2.04891799]
["bitfinex","ETHUSD",1752420373516,0.04,2992.9,2992.8,0.55]
["bitfinex","ETHUSD",1752420373717,0.04,2992.9,2992.8,6.05431352]
["bitfinex","ETHUSD",1752420374013,0.04,2992.9,2992.8,6.52401352]
["bitfinex","ETHUSD",1752420379130,0.002,2993.7,2992.8,6.52401352]
["bitfinex","ETHUSD",1752420379331,0.002,2993.7,2993.6,0.55]
["bitfinex","ETHUSD",1752420379631,0.002,2993.7,2993.6,11.21030459]
["bitfinex","ETHUSD",1752420379837,0.002,2993.7,2993.6,11.6466]
["bitfinex","ETHUSD",1752420380339,0.002,2993.7,2993.6,11.90101193]
["bitfinex","ETHUSD",1752420383303,0.002,2993.7,2993.6,0.56331193]
["bitfinex","ETHUSD",1752420383502,0.002,2993.7,2993.6,5.41241193]
["bitfinex","ETHUSD",1752420384513,0.002,2993.7,2993.6,5.158]
["bitfinex","ETHUSD",1752420385802,0.002,2993.7,2993.6,5.40641592]
["bitfinex","ETHUSD",1752420386241,0.002,2993.7,2993.6,5.158]
["bitfinex","ETHUSD",1752420387507,0.002,2993.7,2993.6,5.157]
["bitfinex","ETHUSD",1752420389455,0.1684,2993.7,2993.6,5.157]
["bitfinex","ETHUSD",1752420390119,0.1684,2993.7,2993.4,0.24596478]
["bitfinex","ETHUSD",1752420390445,0.4543,2993.6,2993.5,5.157]
["bitfinex","ETHUSD",1752420390645,0.1684,2993.7,2993.5,5.157]
["bitfinex","ETHUSD",1752420391646,0.1684,2993.7,2993.6,0.03340459]
["bitfinex","ETHUSD",1752420391943,0.002,2993.7,2993.6,0.48340459]
["bitfinex","ETHUSD",1752420393713,0.002,2993.7,2993.6,0.45]
["bitfinex","ETHUSD",1752420394848,0.002,2993.7,2993.6,0.48340459]
["bitfinex","ETHUSD",1752420399228,0.002,2993.7,2993.6,1.82940459]
["bitfinex","ETHUSD",1752420399550,0.002,2993.7,2993.6,10.81915095]
["bitfinex","ETHUSD",1752420399728,0.002,2993.7,2993.6,10.78574636]
["bitfinex","ETHUSD",1752420403862,7.502e-05,2993.7,2993.6,20.78574636]
["bitfinex","ETHUSD",1752420406031,7.502e-05,2993.7,2993.6,24.29074636]
["bitfinex","ETHUSD",1752420406810,0.04,2993.9,2993.7,10.6525]
["bitfinex","ETHUSD",1752420406947,0.04,2993.9,2993.8,24.4675]
["bitfinex","ETHUSD",1752420407151,0.04,2993.9,2993.8,25.5839]
["bitfinex","ETHUSD",1752420407671,0.002,2994.5,2994.1,0.55]
["bitfinex","ETHUSD",1752420407884,0.002,2994.5,2994.4,19.80864636]
["bitfinex","ETHUSD",1752420408095,0.002,2994.5,2994.4,38.11964636]
["bitfinex","ETHUSD",1752420408390,0.002,2994.5,2994.4,38.56964636]
["bitfinex","ETHUSD",1752420411059,0.002,2994.5,2994.4,42.07464636]
["bitfinex","ETHUSD",1752420412483,0.04,2994.9,2994.5,14.055]
["bitfinex","ETHUSD",1752420412689,0.04,2994.9,2994.8,10.49134636]
["bitfinex","ETHUSD",1752420412992,0.04,2994.9,2994.8,20.79834636]
["bitfinex","ETHUSD",1752420413283,0.04,2994.9,2994.8,21.24834636]
["bitfinex","ETHUSD",1752420415276,0.04,2994.9,2994.8,0.7852]
["bitfinex","ETHUSD",1752420415458,0.04,2994.9,2994.8,5.9372]
["bitfinex","ETHUSD",1752420415660,0.04,2994.9,2994.8,6.4872]
["bitfinex","ETHUSD",1752420415870,0.04,2994.9,2994.8,5.9372]
["bitfinex","ETHUSD",1752420416255,0.04,2994.9,2994.8,6.4872]
["bitfinex","ETHUSD",1752420416890,0.04,2994.9,2994.8,6.99129121]
["bitfinex","ETHUSD",1752420417060,0.04,2994.9,2994.8,6.9579]
["bitfinex","ETHUSD",1752420417266,0.04,2994.9,2994.8,6.4872]
["bitfinex","ETHUSD",1752420418090,0.04,2994.9,2994.8,5.702]
["bitfinex","ETHUSD",1752420418298,0.04,2994.9,2994.8,5.73539121]
["bitfinex","ETHUSD",1752420419492,0.04,2994.9,2994.8,0.58339121]
["bitfinex","ETHUSD",1752420419671,0.04,2994.9,2994.8,5.73539121]
["bitfinex","ETHUSD",1752420420291,0.4682,2994.9,2994.4,12.161]
["bitfinex","ETHUSD",1752420420473,0.4282,2994.8,2994.5,5.152]
["bitfinex","ETHUSD",1752420420675,0.4282,2994.7,2994.4,12.161]
["bitfinex","ETHUSD",1752420420919,0.7532,2994.6,2994.5,5.152]
["bitfinex","ETHUSD",1752420421202,1.1814,2994.6,2994.5,7.998]
["bitfinex","ETHUSD",1752420421361,1.1814,2994.6,2994.5,13.15]
["bitfinex","ETHUSD",1752420434511,1.1814,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420435300,1.1834,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420440698,1.3498,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420441311,0.1684,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420444033,0.621,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420449546,0.1684,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420449695,0.002,2994.6,2994.5,13.5801]
["bitfinex","ETHUSD",1752420450037,0.002,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420451310,0.002,2994.6,2994.5,13.5801]
["bitfinex","ETHUSD",1752420459926,0.002,2994.6,2994.5,13.151]
["bitfinex","ETHUSD",1752420460306,0.002,2994.6,2994.5,7.999]
["bitfinex","ETHUSD",1752420460512,0.4546,2994.6,2994.5,7.999]
["bitfinex","ETHUSD",1752420460939,0.4546,2994.6,2994.5,13.148]
["bitfinex","ETHUSD",1752420461248,1.2628,2994.6,2994.5,13.148]
["bitfinex","ETHUSD",1752420462338,1.2628,2994.6,2994.5,7.999]
["bitfinex","ETHUSD",1752420462541,1.2628,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420464157,20.24006998,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420464363,22.26407698,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420466163,13.286807,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420467045,1.2628,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420467244,0.002,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420467457,0.1684,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420467653,0.002,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420468572,0.4546,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420470458,0.621,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420473959,1.3907,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420478034,1.3907,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420479362,0.621,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420482000,0.1684,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420482181,0.002,2994.6,2994.5,13.147]
["bitfinex","ETHUSD",1752420482859,0.002,2994.6,2994.5,13.6217]
["bitfinex","ETHUSD",1752420487003,0.002,2994.6,2994.5,13.7881]
["bitfinex","ETHUSD",1752420490107,0.002,2994.6,2994.5,14.3381]
["bitfinex","ETHUSD",1752420490495,0.002,2994.6,2994.5,15.1246]
["bitfinex","ETHUSD",1752420490695,5.8e-07,2994.6,2994.5,15.1246]
["bitfinex","ETHUSD",1752420496088,0.03000058,2994.9,2994.6,0.55]
["bitfinex","ETHUSD",1752420496397,0.03000058,2994.9,2994.8,0.55]
["bitfinex","ETHUSD",1752420496612,0.03000058,2994.9,2994.8,0.7164]
["bitfinex","ETHUSD",1752420496822,0.03000058,2994.9,2994.8,1.1911]
["bitfinex","ETHUSD",1752420497593,0.03000058,2994.9,2994.8,1.22449121]
["bitfinex","ETHUSD",1752420498299,0.03000058,2994.9,2994.8,0.74979121]
["bitfinex","ETHUSD",1752420498891,0.03000058,2994.9,2994.8,1.22449121]
["bitfinex","ETHUSD",1752420500263,0.03200058,2994.9,2994.8,1.22449121]
["bitfinex","ETHUSD",1752420502125,0.03200058,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752420502293,0.03200058,2994.9,2994.8,0.19979121]
["bitfinex","ETHUSD",1752420502823,0.03200058,2994.9,2994.8,0.67449121]
["bitfinex","ETHUSD",1752420505138,0.03200058,2994.9,2994.8,0.19979121]
["bitfinex","ETHUSD",1752420508648,0.03200058,2994.9,2994.8,0.66549121]
["bitfinex","ETHUSD",1752420508808,0.03200058,2994.9,2994.8,7.20328229]
["bitfinex","ETHUSD",1752420509007,0.03200058,2994.9,2994.8,7.16989108]
["bitfinex","ETHUSD",1752420509736,0.03200058,2994.9,2994.8,10.67989108]
["bitfinex","ETHUSD",1752420510043,0.03200058,2994.9,2994.8,11.45039108]
["bitfinex","ETHUSD",1752420510261,0.03200058,2994.9,2994.8,21.45039108]
["bitfinex","ETHUSD",1752420518255,0.03200058,2994.9,2994.8,17.94039108]
["bitfinex","ETHUSD",1752420520220,0.03200058,2994.9,2994.8,11.4869]
["bitfinex","ETHUSD",1752420520362,0.03200058,2994.9,2994.8,10.9369]
["bitfinex","ETHUSD",1752420520703,0.03200058,2994.9,2994.8,11.4869]
["bitfinex","ETHUSD",1752420522896,0.03200058,2994.9,2994.8,1.4869]
["bitfinex","ETHUSD",1752420523057,0.03200058,2994.9,2994.8,5.8524]
["bitfinex","ETHUSD",1752420524475,0.03200058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420525557,0.46990058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420525757,0.03200058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420526690,0.46990058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420529284,0.46990058,2994.9,2994.8,5.33579121]
["bitfinex","ETHUSD",1752420529500,0.46990058,2994.9,2994.8,5.8524]
["bitfinex","ETHUSD",1752420529860,0.46990058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420530063,0.03200058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420530760,0.46990058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420532786,0.03200058,2994.9,2994.8,5.88579121]
["bitfinex","ETHUSD",1752420542406,0.03200058,2994.9,2994.8,6.31949121]
["bitfinex","ETHUSD",1752420546781,0.03200058,2994.9,2994.8,10.65629121]
["bitfinex","ETHUSD",1752420547021,0.03200058,2994.9,2994.8,10.6229]
["bitfinex","ETHUSD",1752420547717,0.03200058,2994.9,2994.8,20.6229]
["bitfinex","ETHUSD",1752420549594,0.03200058,2994.9,2994.8,20.1892]
["bitfinex","ETHUSD",1752420549796,0.03200058,2994.9,2994.8,6.6742]
["bitfinex","ETHUSD",1752420550311,0.03200058,2994.9,2994.8,5.8474]
["bitfinex","ETHUSD",1752420550521,0.03200058,2994.9,2994.8,5.88079121]
["bitfinex","ETHUSD",1752420552737,0.03200058,2994.9,2994.8,6.31449121]
["bitfinex","ETHUSD",1752420554022,0.03200058,2994.9,2994.8,10.61809121]
["bitfinex","ETHUSD",1752420554234,0.03200058,2994.9,2994.8,10.5847]
["bitfinex","ETHUSD",1752420557965,0.03200058,2994.9,2994.8,20.5847]
["bitfinex","ETHUSD",1752420559143,0.03200058,2994.9,2994.8,20.151]
["bitfinex","ETHUSD",1752420559333,0.03200058,2994.9,2994.8,19.3574]
["bitfinex","ETHUSD",1752420565146,0.03200058,2994.9,2994.8,19.8118]
["bitfinex","ETHUSD",1752420566780,0.03200058,2994.9,2994.8,19.3574]
["bitfinex","ETHUSD",1752420567951,0.00614621,2995.6,2995.3,0.55]
["bitfinex","ETHUSD",1752420568146,0.00614621,2995.6,2995.5,0.55]
["bitfinex","ETHUSD",1752420569273,0.00614621,2995.6,2995.5,10.55]
["bitfinex","ETHUSD",1752420569686,0.00614621,2995.6,2995.5,10.7979475]
["bitfinex","ETHUSD",1752420570190,0.00614621,2995.6,2995.5,18.7949475]
["bitfinex","ETHUSD",1752420571684,0.00614621,2995.6,2995.5,22.3049475]
["bitfinex","ETHUSD",1752420572360,0.00614621,2995.6,2995.5,18.7949475]
["bitfinex","ETHUSD",1752420574982,0.00614621,2995.6,2995.5,22.3049475]
["bitfinex","ETHUSD",1752420575199,0.00614621,2995.6,2995.5,28.29273858]
["bitfinex","ETHUSD",1752420577976,0.00614621,2995.6,2995.5,28.45913858]
["bitfinex","ETHUSD",1752420578790,0.47494621,2995.6,2995.5,18.9613475]
["bitfinex","ETHUSD",1752420582796,0.47494621,2995.6,2995.5,18.95807285]
["bitfinex","ETHUSD",1752420586599,0.47494621,2995.6,2995.5,18.95907285]
["bitfinex","ETHUSD",1752420586899,0.47694621,2995.6,2995.5,18.95907285]
["bitfinex","ETHUSD",1752420590300,0.00814621,2995.6,2995.5,8.95907285]
["bitfinex","ETHUSD",1752420590500,1.23024621,2995.6,2995.5,14.08107285]
["bitfinex","ETHUSD",1752420592706,1.23024621,2995.6,2995.5,8.4123475]
["bitfinex","ETHUSD",1752420592919,1.23024621,2995.6,2995.5,13.5333475]
["bitfinex","ETHUSD",1752420593072,1.23024621,2995.6,2995.5,8.4123475]
["bitfinex","ETHUSD",1752420593273,1.23024621,2995.6,2995.5,13.5333475]
["bitfinex","ETHUSD",1752420594298,1.29264621,2995.6,2995.5,13.3669475]
["bitfinex","ETHUSD",1752420600234,1.29264621,2995.6,2995.5,8.2459475]
["bitfinex","ETHUSD",1752420600468,2.02108994,2995.6,2995.5,13.3659475]
["bitfinex","ETHUSD",1752420617264,2.02108994,2995.6,2995.5,13.118]
["bitfinex","ETHUSD",1752420617469,0.8121,2995.5,2995.2,7.998]
["bitfinex","ETHUSD",1752420617667,1.20538994,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1752420617668,0.8121,2995.2,2994.9,7.998]
["bitfinex","ETHUSD",1752420617833,16.79989108,2995.0,2994.9,7.998]
["bitfinex","ETHUSD",1752420618163,17.26849108,2995.0,2994.9,7.998]
["bitfinex","ETHUSD",1752420618362,0.9785,2994.9,2994.8,7.998]
["bitfinex","ETHUSD",1752420618566,0.9785,2994.9,2994.8,13.115]
["bitfinex","ETHUSD",1752420618567,7.26849108,2994.9,2994.8,13.115]
["bitfinex","ETHUSD",1752420619855,0.8121,2994.9,2994.8,13.115]
["bitfinex","ETHUSD",1752420620039,0.4686,2995.1,2994.8,13.115]
["bitfinex","ETHUSD",1752420620240,0.4686,2995.1,2994.9,0.03339009]
["bitfinex","ETHUSD",1752420620569,0.9785,2995.2,2995.0,5.117]
["bitfinex","ETHUSD",1752420620958,0.4686,2995.1,2995.0,5.117]
["bitfinex","ETHUSD",1752420622667,0.4686,2995.1,2994.8,7.998]
["bitfinex","ETHUSD",1752420622852,1.46017911,2995.0,2994.9,5.117]
["bitfinex","ETHUSD",1752420623167,7.25429108,2995.0,2994.9,5.117]
["bitfinex","ETHUSD",1752420623365,17.25429108,2995.0,2994.9,5.117]
["bitfinex","ETHUSD",1752420623566,11.2665,2995.0,2994.9,5.117]
["bitfinex","ETHUSD",1752420627478,11.2665,2995.0,2994.8,7.998]
["bitfinex","ETHUSD",1752420627479,10.7979,2994.9,2994.8,7.998]
["bitfinex","ETHUSD",1752420627774,4.12722911,2994.9,2994.8,13.114]
["bitfinex","ETHUSD",1752420628006,0.7979,2994.8,2994.5,8.0]
["bitfinex","ETHUSD",1752420628149,15.98779108,2994.6,2994.5,8.0]
["bitfinex","ETHUSD",1752420628468,17.22319108,2994.6,2994.5,8.0]
["bitfinex","ETHUSD",1752420628649,18.94551019,2994.6,2994.5,8.0]
["bitfinex","ETHUSD",1752420629042,18.94551019,2994.6,2994.5,13.116]
["bitfinex","ETHUSD",1752420630369,18.94551019,2994.6,2994.5,8.0]
["bitfinex","ETHUSD",1752420630577,18.94551019,2994.6,2994.5,13.116]
["bitfinex","ETHUSD",1752420632304,18.94551019,2994.6,2994.5,8.0]
["bitfinex","ETHUSD",1752420632470,10.0,2994.5,2993.9,8.0]
["bitfinex","ETHUSD",1752420632789,13.59026102,2994.4,2993.9,8.0]
["bitfinex","ETHUSD",1752420632987,14.02776102,2994.4,2993.9,8.0]
["bitfinex","ETHUSD",1752420633394,16.02776102,2994.4,2993.9,8.0]
["bitfinex","ETHUSD",1752420633692,16.02776102,2994.4,2994.3,5.117]
["bitfinex","ETHUSD",1752420634269,16.02776102,2994.4,2993.9,8.0]
["bitfinex","ETHUSD",1752420634270,10.9269,2994.3,2993.9,8.0]
["bitfinex","ETHUSD",1752420634470,6.74829108,2994.0,2993.9,8.0]
["bitfinex","ETHUSD",1752420634786,17.18579108,2994.0,2993.9,8.0]
["bitfinex","ETHUSD",1752420635676,17.18579108,2994.0,2993.9,13.116]
["bitfinex","ETHUSD",1752420645906,10.775,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1752420646070,16.76279108,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1752420646411,16.76279108,2993.5,2993.4,5.117]
["bitfinex","ETHUSD",1752420646614,17.20029108,2993.5,2993.4,5.117]
["bitfinex","ETHUSD",1752420648006,10.775,2993.5,2993.4,5.117]
["bitfinex","ETHUSD",1752420648309,2.0,2994.1,2993.4,6.3391]
["bitfinex","ETHUSD",1752420648310,0.775,2994.0,2993.4,6.3391]
["bitfinex","ETHUSD",1752420648503,1.2125,2994.0,2993.4,5.9089]
["bitfinex","ETHUSD",1752420648675,11.2125,2994.0,2993.4,5.9089]
["bitfinex","ETHUSD",1752420648876,10.775,2994.0,2993.4,5.9089]
["bitfinex","ETHUSD",1752420649076,0.4375,2993.9,2993.4,5.9089]
["bitfinex","ETHUSD",1752420649507,0.1664,2993.5,2993.4,5.9089]
["bitfinex","ETHUSD",1752420649716,0.1664,2993.7,2993.4,5.94230682]
["bitfinex","ETHUSD",1752420650170,0.1664,2993.7,2993.5,0.4302]
["bitfinex","ETHUSD",1752420650372,0.1664,2993.7,2993.6,5.5452]
["bitfinex","ETHUSD",1752420650572,0.1664,2993.9,2993.7,0.7551]
["bitfinex","ETHUSD",1752420650905,0.1664,2993.9,2993.8,5.5452]
["bitfinex","ETHUSD",1752420652314,0.1664,2993.9,2993.8,5.115]
["bitfinex","ETHUSD",1752420655022,0.1664,2993.9,2993.7,0.7551]
["bitfinex","ETHUSD",1752420655276,0.1664,2993.9,2993.4,0.1674]
["bitfinex","ETHUSD",1752420655277,6.43909108,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1752420655498,5.98779108,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1752420655910,6.43909108,2993.5,2993.4,0.001]
["bitfinex","ETHUSD",1752420656076,6.43909108,2993.5,2993.4,10.23]
["bitfinex","ETHUSD",1752420656276,10.0,2993.7,2993.4,10.23]
["bitfinex","ETHUSD",1752420656481,1.53414,2993.9,2993.4,10.23]
["bitfinex","ETHUSD",1752420656980,0.002,2994.3,2993.5,1.24400571]
["bitfinex","ETHUSD",1752420657305,0.002,2994.3,2993.6,10.6851]
["bitfinex","ETHUSD",1752420657634,0.002,2994.3,2993.8,0.7545]
["bitfinex","ETHUSD",1752420657781,0.002,2994.3,2993.9,10.229]
["bitfinex","ETHUSD",1752420658112,10.002,2994.3,2993.9,10.229]
["bitfinex","ETHUSD",1752420658611,10.002,2994.3,2993.9,10.6851]
["bitfinex","ETHUSD",1752420658921,10.002,2994.3,2993.9,10.229]
["bitfinex","ETHUSD",1752420659122,1.64610911,2994.3,2993.9,10.229]
["bitfinex","ETHUSD",1752420659307,0.002,2994.3,2993.9,10.229]
["bitfinex","ETHUSD",1752420659825,0.4513,2994.2,2993.9,10.229]
["bitfinex","ETHUSD",1752420660023,0.002,2994.3,2993.9,10.229]
["bitfinex","ETHUSD",1752420660323,1.2739,2994.1,2991.9,8.98459767]
["bitfinex","ETHUSD",1752420660505,0.4513,2994.0,2992.5,8.03741687]
["bitfinex","ETHUSD",1752420660681,0.4513,2994.0,2992.5,8.004]
["bitfinex","ETHUSD",1752420660880,0.4513,2994.0,2992.6,0.03341575]
["bitfinex","ETHUSD",1752420661284,0.4513,2994.0,2992.7,0.55]
["bitfinex","ETHUSD",1752420661514,0.4513,2994.0,2992.8,0.03341352]
["bitfinex","ETHUSD",1752420661720,0.4513,2994.0,2992.9,5.113]
["bitfinex","ETHUSD",1752420661920,0.4513,2994.0,2993.0,0.03341129]
["bitfinex","ETHUSD",1752420662122,0.4513,2994.0,2992.5,8.004]
["bitfinex","ETHUSD",1752420662329,10.8226,2993.8,2992.6,5.113]
["bitfinex","ETHUSD",1752420662489,0.4513,2993.7,2992.6,5.2567]
["bitfinex","ETHUSD",1752420663585,0.4513,2993.7,2992.7,0.1202]
["bitfinex","ETHUSD",1752420663982,0.4513,2993.7,2992.8,0.03341352]
["bitfinex","ETHUSD",1752420664287,0.4513,2993.7,2992.9,5.113]
["bitfinex","ETHUSD",1752420665220,0.1664,2993.2,2992.9,5.113]
["bitfinex","ETHUSD",1752420665732,0.6177,2993.2,2992.9,5.113]
["bitfinex","ETHUSD",1752420666516,0.6177,2993.2,2992.7,0.2866]
["bitfinex","ETHUSD",1752420666517,0.1664,2993.2,2992.7,0.2866]
["bitfinex","ETHUSD",1752420666714,0.7921,2993.3,2992.7,0.2866]
["bitfinex","ETHUSD",1752420666715,0.1664,2992.9,2992.8,5.113]
["bitfinex","ETHUSD",1752420667231,0.1664,2992.9,2992.5,8.004]
["bitfinex","ETHUSD",1752420667528,0.6177,2992.9,2992.6,5.113]
["bitfinex","ETHUSD",1752420668433,0.1664,2992.8,2992.6,5.113]
["bitfinex","ETHUSD",1752420668637,0.1664,2992.8,2992.5,8.004]
["bitfinex","ETHUSD",1752420668937,0.4513,2992.8,2992.6,5.113]
["bitfinex","ETHUSD",1752420669229,1.87023,2992.8,2992.5,8.004]
["bitfinex","ETHUSD",1752420669444,0.4513,2992.7,2992.5,8.004]
["bitfinex","ETHUSD",1752420669630,0.4513,2992.7,2992.6,5.112]
["bitfinex","ETHUSD",1752420669804,1.2764,2992.6,2992.5,8.004]
["bitfinex","ETHUSD",1752420670005,1.2764,2992.6,2992.5,13.117]
["bitfinex","ETHUSD",1752420671700,1.04513,2992.8,2992.5,13.117]
["bitfinex","ETHUSD",1752420671900,1.2764,2992.7,2992.5,13.117]
["bitfinex","ETHUSD",1752420672124,0.8251,2992.7,2992.5,13.117]
["bitfinex","ETHUSD",1752420672320,0.4513,2992.6,2992.5,13.117]
["bitfinex","ETHUSD",1752420673051,11.2764,2992.6,2992.5,13.117]
["bitfinex","ETHUSD",1752420673340,13.30249977,2992.6,2992.5,13.117]
["bitfinex","ETHUSD",1752420677308,13.30249977,2992.6,2992.5,5.113]
["bitfinex","ETHUSD",1752420678643,13.85249977,2992.6,2992.5,5.113]
["bitfinex","ETHUSD",1752420678838,0.1664,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1752420679140,10.8217,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752420679438,12.80232977,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752420679639,13.25362977,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752420680140,13.25362977,2992.1,2992.0,5.114]
["bitfinex","ETHUSD",1752420681241,23.74362977,2992.1,2992.0,5.114]
["bitfinex","ETHUSD",1752420681440,23.74362977,2992.1,2991.3,8.007]
["bitfinex","ETHUSD",1752420681441,1.3717,2991.8,2991.3,8.007]
["bitfinex","ETHUSD",1752420681641,0.8217,2991.4,2991.3,8.007]
["bitfinex","ETHUSD",1752420682043,1.273,2991.4,2991.3,8.007]
["bitfinex","ETHUSD",1752420682753,0.8217,2991.6,2991.3,13.12]
["bitfinex","ETHUSD",1752420683257,10.8217,2991.9,2991.3,13.12]
["bitfinex","ETHUSD",1752420683573,0.1664,2991.6,2991.4,0.1202]
["bitfinex","ETHUSD",1752420683866,0.1664,2991.6,2991.3,13.12]
["bitfinex","ETHUSD",1752420686751,10.0,2992.0,2991.3,13.12]
["bitfinex","ETHUSD",1752420687061,0.4651,2991.8,2991.3,13.12]
["bitfinex","ETHUSD",1752420687368,1.2972,2991.7,2991.3,13.12]
["bitfinex","ETHUSD",1752420687568,1.87617,2991.9,2991.3,13.12]
["bitfinex","ETHUSD",1752420688137,0.4651,2991.8,2991.3,13.12]
["bitfinex","ETHUSD",1752420688472,0.4651,2991.7,2991.3,8.007]
["bitfinex","ETHUSD",1752420688648,10.28179767,2991.6,2991.4,5.114]
["bitfinex","ETHUSD",1752420688966,1.49327977,2991.5,2991.4,5.114]
["bitfinex","ETHUSD",1752420690937,3.49327977,2991.5,2991.4,5.114]
["bitfinex","ETHUSD",1752420691957,1.02817977,2991.5,2991.4,5.114]
["bitfinex","ETHUSD",1752420692144,0.8321,2991.6,2991.4,5.114]
["bitfinex","ETHUSD",1752420692364,1.1379298,2991.7,2991.4,5.114]
["bitfinex","ETHUSD",1752420692676,1.6030298,2991.7,2991.4,5.114]
["bitfinex","ETHUSD",1752420693981,1.1379298,2991.7,2991.4,5.114]
["bitfinex","ETHUSD",1752420694148,0.1664,2991.5,2991.4,5.114]
["bitfinex","ETHUSD",1752420694674,0.1664,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420695952,0.1664,2991.5,2991.4,5.3789]
["bitfinex","ETHUSD",1752420696355,0.1664,2991.5,2991.4,5.2352]
["bitfinex","ETHUSD",1752420700762,0.1664,2991.5,2991.4,5.3789]
["bitfinex","ETHUSD",1752420701686,0.1664,2991.5,2991.4,5.2352]
["bitfinex","ETHUSD",1752420703576,0.1664,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420703781,0.6315,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420703982,0.88870298,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420707775,11.71040298,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420707982,1.71040298,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420708626,11.71040298,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420709378,14.26040298,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420709720,15.30278748,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420710613,12.75278748,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420711082,14.75278748,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420711716,2.75278748,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420712194,12.75278748,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420712818,2.28768748,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420712986,1.2087845,2991.5,2991.4,5.115]
["bitfinex","ETHUSD",1752420715801,1.2087845,2991.5,2991.4,5.2587]
["bitfinex","ETHUSD",1752420716314,1.0423845,2991.5,2991.4,5.3789]
["bitfinex","ETHUSD",1752420718837,1.0423845,2991.5,2991.4,0.1212]
["bitfinex","ETHUSD",1752420719033,1.0423845,2991.5,2991.4,5.2332]
["bitfinex","ETHUSD",1752420719334,1.0423845,2991.5,2991.4,5.3769]
["bitfinex","ETHUSD",1752420721441,1.0423845,2991.5,2991.4,5.41032916]
["bitfinex","ETHUSD",1752420721765,1.0423845,2991.5,2991.4,5.5433]
["bitfinex","ETHUSD",1752420722208,1.0423845,2991.5,2991.4,5.57672916]
["bitfinex","ETHUSD",1752420723127,1.0423845,2991.5,2991.4,6.12672916]
["bitfinex","ETHUSD",1752420723710,1.0423845,2991.5,2991.4,6.0933]
["bitfinex","ETHUSD",1752420724044,1.0423845,2991.5,2991.4,5.5423]
["bitfinex","ETHUSD",1752420724217,1.0423845,2991.5,2991.4,5.3986]
["bitfinex","ETHUSD",1752420725629,1.0423845,2991.5,2991.4,5.5423]
["bitfinex","ETHUSD",1752420726030,1.0423845,2991.5,2991.4,5.57572916]
["bitfinex","ETHUSD",1752420726518,1.0423845,2991.5,2991.4,5.5423]
["bitfinex","ETHUSD",1752420727323,1.0423845,2991.5,2991.4,5.57572916]
["bitfinex","ETHUSD",1752420728160,1.0423845,2991.5,2991.4,5.5423]
["bitfinex","ETHUSD",1752420728327,1.0423845,2991.5,2991.4,6.12572916]
["bitfinex","ETHUSD",1752420729453,1.0423845,2991.5,2991.4,6.0923]
["bitfinex","ETHUSD",1752420731330,1.0423845,2991.5,2991.4,6.12572916]
["bitfinex","ETHUSD",1752420734076,0.002,2992.0,2991.4,6.00552916]
["bitfinex","ETHUSD",1752420734377,0.002,2992.0,2991.6,0.1202]
["bitfinex","ETHUSD",1752420734580,0.002,2992.0,2991.7,10.25442581]
["bitfinex","ETHUSD",1752420734776,8.98459767,2993.1,2991.7,10.25442581]
["bitfinex","ETHUSD",1752420734777,3.0,2993.4,2992.0,0.1202]
["bitfinex","ETHUSD",1752420734961,1.2764,2994.0,2992.9,0.55]
["bitfinex","ETHUSD",1752420735165,1.2764,2994.0,2993.1,0.6702]
["bitfinex","ETHUSD",1752420735701,0.002,2994.0,2993.1,0.84531017]
["bitfinex","ETHUSD",1752420736440,0.002,2994.0,2993.1,10.84531017]
["bitfinex","ETHUSD",1752420736737,0.002,2994.0,2993.1,11.05862631]
["bitfinex","ETHUSD",1752420739089,0.002,2994.0,2993.1,10.91692631]
["bitfinex","ETHUSD",1752420739386,0.4444,2993.8,2993.1,10.36692631]
["bitfinex","ETHUSD",1752420739585,0.4444,2993.6,2993.1,0.36692631]
["bitfinex","ETHUSD",1752420739787,0.4444,2993.6,2993.1,0.40033648]
["bitfinex","ETHUSD",1752420741193,0.4444,2993.6,2993.1,0.24672631]
["bitfinex","ETHUSD",1752420741368,0.4444,2993.6,2993.0,18.265]
["bitfinex","ETHUSD",1752420741967,0.7639,2994.0,2993.1,0.03341017]
["bitfinex","ETHUSD",1752420742180,0.7639,2994.0,2993.1,0.84531017]
["bitfinex","ETHUSD",1752420742364,0.002,2994.0,2993.1,0.84531017]
["bitfinex","ETHUSD",1752420743266,0.4844,2993.9,2993.1,0.8119]
["bitfinex","ETHUSD",1752420743469,0.4844,2993.9,2993.1,0.1202]
["bitfinex","ETHUSD",1752420743685,0.4444,2993.7,2993.1,0.1202]
["bitfinex","ETHUSD",1752420743890,0.4444,2993.7,2993.1,0.15361017]
["bitfinex","ETHUSD",1752420744372,0.4478,2993.5,2993.0,18.265]
["bitfinex","ETHUSD",1752420744777,0.4478,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752420749003,0.4478,2993.5,2993.1,0.45120178]
["bitfinex","ETHUSD",1752420749200,0.4478,2993.5,2993.1,0.19981017]
["bitfinex","ETHUSD",1752420750203,0.4498,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752420751001,1.2139,2993.2,2993.1,0.25264147]
["bitfinex","ETHUSD",1752420751186,0.6162,2993.2,2993.0,18.265]
["bitfinex","ETHUSD",1752420751393,10.9305,2993.0,2992.8,8.004]
["bitfinex","ETHUSD",1752420751594,13.80038977,2992.9,2992.8,8.004]
["bitfinex","ETHUSD",1752420751794,14.24818977,2992.9,2992.8,8.004]
["bitfinex","ETHUSD",1752420752572,14.24818977,2992.9,2992.8,18.263]
["bitfinex","ETHUSD",1752420756091,11.2119,2992.9,2992.8,18.263]
["bitfinex","ETHUSD",1752420758685,10.7641,2992.9,2992.8,18.263]
["bitfinex","ETHUSD",1752420759112,11.2119,2992.9,2992.8,18.263]
["bitfinex","ETHUSD",1752420759426,11.2119,2992.9,2992.8,18.264]
["bitfinex","ETHUSD",1752420765700,11.2119,2992.9,2992.2,8.007]
["bitfinex","ETHUSD",1752420765701,0.8247,2992.7,2992.2,8.007]
["bitfinex","ETHUSD",1752420765906,19.80929767,2992.3,2992.2,8.007]
["bitfinex","ETHUSD",1752420766333,20.25709767,2992.3,2992.2,8.007]
["bitfinex","ETHUSD",1752420767137,20.25709767,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420767333,13.29820977,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420768101,10.0,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420768306,10.1664,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420768639,10.6142,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420771207,10.1664,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420772714,11.407,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420772905,12.5477,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420773636,10.9592,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420773838,11.407,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420774045,10.1664,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420774342,10.6298,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420778955,10.1664,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420779447,11.72572,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420780210,12.53152,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420780414,23.89971767,2992.3,2992.2,18.258]
["bitfinex","ETHUSD",1752420780847,0.55,2992.1,2991.6,8.009]
["bitfinex","ETHUSD",1752420781027,10.8058,2991.7,2991.6,8.009]
["bitfinex","ETHUSD",1752420781230,11.2692,2991.7,2991.6,8.009]
["bitfinex","ETHUSD",1752420782034,11.2692,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420782576,11.8192,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420782869,14.09957977,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420783775,13.54957977,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420783971,12.85337177,2992.2,2991.6,18.262]
["bitfinex","ETHUSD",1752420784176,1.2828,2992.1,2991.6,18.262]
["bitfinex","ETHUSD",1752420784538,0.4634,2992.0,2991.6,18.262]
["bitfinex","ETHUSD",1752420784867,0.4634,2991.9,2991.6,18.262]
["bitfinex","ETHUSD",1752420786243,0.4634,2991.8,2991.6,18.262]
["bitfinex","ETHUSD",1752420786640,0.8194,2992.1,2991.6,18.262]
["bitfinex","ETHUSD",1752420786842,0.8194,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420787040,1.2828,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420788173,1.8328,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420788875,3.8328,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420791050,13.8328,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420791249,16.44877851,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420791455,30.94877851,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420792257,16.44877851,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420792559,13.43537851,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420792768,10.8194,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420792947,11.2828,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420793958,10.0,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420794564,10.4634,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420794881,11.2205,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420795084,12.34255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420795385,14.89255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420797184,14.34255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420798654,12.34255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420800852,14.34255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420801066,12.34255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420803766,14.34255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420803956,12.34255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420805582,14.89255,2991.7,2991.6,18.262]
["bitfinex","ETHUSD",1752420812718,14.89255,2991.7,2991.6,10.254]
["bitfinex","ETHUSD",1752420813282,22.83255,2991.7,2991.6,10.254]
["bitfinex","ETHUSD",1752420815228,15.82925424,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1752420815556,16.26055424,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1752420815706,16.70561636,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1752420816034,34.41777026,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1752420816237,38.19198662,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1752420816389,15.89313987,2991.2,2991.1,5.175]
["bitfinex","ETHUSD",1752420816591,12.55,2990.5,2989.6,8.012]
["bitfinex","ETHUSD",1752420816820,13.88627,2990.5,2990.4,5.137]
["bitfinex","ETHUSD",1752420817024,22.25757,2990.5,2990.4,5.137]
["bitfinex","ETHUSD",1752420817915,22.25757,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752420818118,19.27627,2990.5,2990.4,10.273]
["bitfinex","ETHUSD",1752420818333,17.94,2990.5,2990.4,10.273]
["bitfinex","ETHUSD",1752420821162,10.0,2990.5,2990.4,10.273]
["bitfinex","ETHUSD",1752420823314,10.4313,2990.5,2990.4,10.273]
["bitfinex","ETHUSD",1752420824451,12.9813,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752420824774,14.35748,2990.5,2990.4,5.136]
["bitfinex","ETHUSD",1752420826250,15.18268,2990.5,2990.4,5.136]
["bitfinex","ETHUSD",1752420826455,23.12268,2990.5,2990.4,5.136]
["bitfinex","ETHUSD",1752420827980,2.0,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752420828126,13.29118974,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752420828323,2.88752,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752420828541,3.26593774,2990.4,2989.1,0.04]
["bitfinex","ETHUSD",1752420828542,0.7172544,2990.3,2989.1,0.04]
["bitfinex","ETHUSD",1752420828742,0.8252,2990.3,2989.2,0.1602]
["bitfinex","ETHUSD",1752420829018,0.98746528,2990.2,2989.3,10.7334]
["bitfinex","ETHUSD",1752420829238,0.55,2990.0,2989.4,10.359]
["bitfinex","ETHUSD",1752420829646,2.0,2989.8,2989.4,10.359]
["bitfinex","ETHUSD",1752420830030,12.4313,2989.8,2989.4,10.359]
["bitfinex","ETHUSD",1752420830229,2.4313,2989.7,2989.4,10.359]
["bitfinex","ETHUSD",1752420830457,10.0,2989.6,2989.4,10.359]
["bitfinex","ETHUSD",1752420830631,1.35036364,2989.5,2989.4,10.359]
["bitfinex","ETHUSD",1752420831654,0.4313,2989.7,2989.4,10.359]
["bitfinex","ETHUSD",1752420832645,0.96549507,2989.8,2989.4,10.359]
["bitfinex","ETHUSD",1752420832848,0.4313,2989.6,2989.4,10.359]
["bitfinex","ETHUSD",1752420833169,1.19160542,2989.5,2989.4,10.359]
["bitfinex","ETHUSD",1752420833672,0.94528351,2989.5,2989.4,10.359]
["bitfinex","ETHUSD",1752420834229,11.07233641,2989.8,2989.4,10.359]
["bitfinex","ETHUSD",1752420834230,9.35897322,2989.8,2989.4,10.359]
["bitfinex","ETHUSD",1752420834430,1.41034391,2989.7,2989.4,10.359]
["bitfinex","ETHUSD",1752420834957,0.94265574,2989.6,2989.4,10.359]
["bitfinex","ETHUSD",1752420835327,0.94265574,2989.6,2989.5,0.5546]
["bitfinex","ETHUSD",1752420836138,1.64265574,2989.6,2989.5,0.5546]
["bitfinex","ETHUSD",1752420836762,0.94265574,2989.6,2989.5,0.5546]
["bitfinex","ETHUSD",1752420838140,0.94265574,2989.6,2989.5,0.5880504]
["bitfinex","ETHUSD",1752420840571,0.94265574,2989.6,2989.5,0.5546]
["bitfinex","ETHUSD",1752420841475,0.94265574,2989.6,2989.5,0.5880504]
["bitfinex","ETHUSD",1752420841649,1.64265574,2989.6,2989.5,0.1602]
["bitfinex","ETHUSD",1752420841848,1.64265574,2989.6,2989.5,10.5092]
["bitfinex","ETHUSD",1752420842046,2.27254131,2989.6,2989.5,10.349]
["bitfinex","ETHUSD",1752420843083,1.82364131,2989.6,2989.5,10.349]
["bitfinex","ETHUSD",1752420844553,1.64265574,2989.6,2989.5,10.5092]
["bitfinex","ETHUSD",1752420844795,1.64265574,2989.6,2989.5,10.9036]
["bitfinex","ETHUSD",1752420845098,1.64265574,2989.6,2989.5,11.0708]
["bitfinex","ETHUSD",1752420845859,0.94265574,2989.6,2989.5,11.0708]
["bitfinex","ETHUSD",1752420851281,0.94265574,2989.6,2989.5,11.0718]
["bitfinex","ETHUSD",1752420853081,0.94265574,2989.6,2989.5,10.6774]
["bitfinex","ETHUSD",1752420853286,0.94265574,2989.6,2989.5,11.0718]
["bitfinex","ETHUSD",1752420853689,1.64265574,2989.6,2989.5,10.6774]
["bitfinex","ETHUSD",1752420853914,1.64265574,2989.6,2989.5,10.5102]
["bitfinex","ETHUSD",1752420856017,1.64265574,2989.6,2989.5,10.9046]
["bitfinex","ETHUSD",1752420856520,1.64265574,2989.6,2989.5,11.0718]
["bitfinex","ETHUSD",1752420856821,0.94265574,2989.6,2989.5,11.0718]
["bitfinex","ETHUSD",1752420860939,0.94265574,2989.6,2989.5,20.60639767]
["bitfinex","ETHUSD",1752420861839,0.94265574,2989.6,2989.5,28.62039767]
["bitfinex","ETHUSD",1752420862042,0.94265574,2989.6,2989.5,18.6514]
["bitfinex","ETHUSD",1752420862227,1.39155574,2989.6,2989.5,18.4912]
["bitfinex","ETHUSD",1752420862543,0.94265574,2989.6,2989.5,19.0412]
["bitfinex","ETHUSD",1752420862747,0.1672,2990.4,2989.6,0.1602]
["bitfinex","ETHUSD",1752420862908,0.1672,2990.4,2989.7,10.34644817]
["bitfinex","ETHUSD",1752420863110,0.1672,2990.4,2989.9,0.1672]
["bitfinex","ETHUSD",1752420863311,0.6161,2990.4,2990.0,10.34644481]
["bitfinex","ETHUSD",1752420863506,0.6161,2990.4,2990.0,10.313]
["bitfinex","ETHUSD",1752420863750,0.6161,2990.4,2990.1,0.03344369]
["bitfinex","ETHUSD",1752420864046,0.002,2990.5,2990.2,10.312]
["bitfinex","ETHUSD",1752420864217,0.002,2990.5,2990.3,0.03344146]
["bitfinex","ETHUSD",1752420864417,0.002,2990.5,2990.4,10.311]
["bitfinex","ETHUSD",1752420865237,0.4391,2990.5,2990.4,10.311]
["bitfinex","ETHUSD",1752420871463,0.4391,2990.5,2990.4,18.324]
["bitfinex","ETHUSD",1752420871680,1.2099,2990.5,2990.4,18.309]
["bitfinex","ETHUSD",1752420871826,1.9099,2990.5,2990.4,18.309]
["bitfinex","ETHUSD",1752420872263,2.10089,2990.5,2990.4,18.309]
["bitfinex","ETHUSD",1752420876729,14.10089,2990.5,2990.4,18.309]
["bitfinex","ETHUSD",1752420877149,14.65089,2990.5,2990.4,18.309]
["bitfinex","ETHUSD",1752420877753,0.55,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1752420877955,10.0,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1752420878148,0.7867,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1752420878344,12.0,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1752420878544,0.7867,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1752420878749,1.2238,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1752420878950,0.75948,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752420879146,0.75948,2989.6,2989.5,10.296]
["bitfinex","ETHUSD",1752420879730,0.4371,2989.6,2989.5,10.296]
["bitfinex","ETHUSD",1752420879934,0.7867,2989.7,2989.5,10.296]
["bitfinex","ETHUSD",1752420880374,0.4371,2989.9,2989.5,10.296]
["bitfinex","ETHUSD",1752420880676,0.4371,2989.8,2989.5,10.296]
["bitfinex","ETHUSD",1752420880845,0.8002,2990.0,2989.5,10.296]
["bitfinex","ETHUSD",1752420881048,0.4371,2989.7,2989.5,10.296]
["bitfinex","ETHUSD",1752420881272,0.4371,2989.6,2989.5,10.296]
["bitfinex","ETHUSD",1752420882567,1.2373,2989.6,2989.5,10.296]
["bitfinex","ETHUSD",1752420885247,2.36103,2989.6,2989.5,10.296]
["bitfinex","ETHUSD",1752420885446,14.91103,2989.6,2989.5,10.296]
["bitfinex","ETHUSD",1752420886235,14.91103,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752420886780,14.91103,2989.6,2989.5,5.149]
["bitfinex","ETHUSD",1752420887859,2.55,2989.3,2989.2,8.013]
["bitfinex","ETHUSD",1752420888061,22.99902,2989.3,2989.2,8.013]
["bitfinex","ETHUSD",1752420888964,22.99902,2989.3,2989.2,18.31]
["bitfinex","ETHUSD",1752420891498,31.98361767,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420891691,32.55988107,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420892972,47.05988107,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420893295,0.4371,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420894506,0.9871,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420894661,1.7393,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420895570,11.7393,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420896210,1.7393,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420896376,2.20975481,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420896978,3.18774442,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420897205,2.71728961,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420898991,12.71728961,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420901120,14.72328961,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420901321,1.43888961,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420901683,0.97798961,2989.3,2989.2,10.297]
["bitfinex","ETHUSD",1752420905118,0.97798961,2989.3,2989.2,10.4582]
["bitfinex","ETHUSD",1752420905296,1.14518961,2989.3,2989.2,10.4582]
["bitfinex","ETHUSD",1752420905689,1.14518961,2989.3,2989.2,10.8526]
["bitfinex","ETHUSD",1752420906627,3.3843,2989.2,2989.1,0.041]
["bitfinex","ETHUSD",1752420906780,16.33764884,2989.2,2989.1,5.232]
["bitfinex","ETHUSD",1752420907120,10.94148938,2989.2,2989.1,5.232]
["bitfinex","ETHUSD",1752420907321,11.40238938,2989.2,2989.1,0.041]
["bitfinex","ETHUSD",1752420907496,11.40238938,2989.2,2989.1,5.233]
["bitfinex","ETHUSD",1752420907695,14.78668938,2989.2,2989.1,5.233]
["bitfinex","ETHUSD",1752420908013,16.26535832,2989.2,2989.1,5.236]
["bitfinex","ETHUSD",1752420911629,24.20535832,2989.2,2989.1,5.236]
["bitfinex","ETHUSD",1752420911790,25.2874594,2989.2,2989.1,0.041]
["bitfinex","ETHUSD",1752420912191,39.7874594,2989.2,2989.1,0.041]
["bitfinex","ETHUSD",1752420912631,23.62075832,2989.2,2989.1,0.041]
["bitfinex","ETHUSD",1752420913134,18.88148938,2989.2,2989.1,0.041]
["bitfinex","ETHUSD",1752420913505,8.88148938,2989.2,2989.1,0.041]
["bitfinex","ETHUSD",1752420915737,0.94148938,2989.2,2989.1,0.5966]
["bitfinex","ETHUSD",1752420917341,0.94148938,2989.2,2989.1,0.2022]
["bitfinex","ETHUSD",1752420918044,1.10868938,2989.2,2989.1,0.5966]
["bitfinex","ETHUSD",1752420918821,0.10868938,2989.2,2989.1,0.5966]
["bitfinex","ETHUSD",1752420919821,0.002,2989.6,2989.1,0.4354]
["bitfinex","ETHUSD",1752420920028,0.1672,2989.4,2989.2,0.5556]
["bitfinex","ETHUSD",1752420920239,0.1672,2989.4,2989.3,5.7406]
["bitfinex","ETHUSD",1752420920425,0.002,2989.6,2989.4,0.1612]
["bitfinex","ETHUSD",1752420920826,0.002,2989.6,2989.5,0.0334504]
["bitfinex","ETHUSD",1752420921028,0.002,2989.6,2989.5,0.1946504]
["bitfinex","ETHUSD",1752420921231,0.002,2989.6,2989.5,0.7562504]
["bitfinex","ETHUSD",1752420922154,0.002,2989.6,2989.5,0.7228]
["bitfinex","ETHUSD",1752420923565,0.002,2989.6,2989.5,0.3284]
["bitfinex","ETHUSD",1752420923752,0.002,2989.6,2989.5,5.3452]
["bitfinex","ETHUSD",1752420923953,0.96493543,2990.1,2989.5,5.3452]
["bitfinex","ETHUSD",1752420924127,0.96493543,2990.1,2989.7,0.1612]
["bitfinex","ETHUSD",1752420924334,0.1672,2990.0,2989.8,0.4654]
["bitfinex","ETHUSD",1752420924862,0.96493543,2990.1,2990.0,0.1612]
["bitfinex","ETHUSD",1752420925086,0.96493543,2990.1,2990.0,0.66004481]
["bitfinex","ETHUSD",1752420926028,0.002,2990.5,2990.1,0.1612]
["bitfinex","ETHUSD",1752420926361,0.002,2990.5,2990.3,0.1612]
["bitfinex","ETHUSD",1752420926665,0.002,2990.5,2990.4,5.22044034]
["bitfinex","ETHUSD",1752420926834,0.002,2990.5,2990.4,5.68584034]
["bitfinex","ETHUSD",1752420927162,0.002,2990.5,2990.4,5.84704034]
["bitfinex","ETHUSD",1752420929032,0.002,2990.5,2990.4,6.39704034]
["bitfinex","ETHUSD",1752420929246,0.002,2990.5,2990.4,6.3636]
["bitfinex","ETHUSD",1752420929665,0.002,2990.5,2990.4,6.39704034]
["bitfinex","ETHUSD",1752420930069,0.002,2990.5,2990.4,6.3636]
["bitfinex","ETHUSD",1752420930482,0.002,2990.5,2990.4,6.39704034]
["bitfinex","ETHUSD",1752420930989,0.002,2990.5,2990.4,16.39704034]
["bitfinex","ETHUSD",1752420931151,0.002,2990.5,2990.4,16.3636]
["bitfinex","ETHUSD",1752420931530,0.002,2990.8,2990.6,8.98459767]
["bitfinex","ETHUSD",1752420931849,0.002,2990.8,2990.7,15.21643698]
["bitfinex","ETHUSD",1752420932031,0.002,2990.8,2990.7,15.6484]
["bitfinex","ETHUSD",1752420932648,0.002,2990.8,2990.7,15.8096]
["bitfinex","ETHUSD",1752420934948,0.002,2990.8,2990.7,16.05709103]
["bitfinex","ETHUSD",1752420935152,0.002,2990.8,2990.7,16.22349103]
["bitfinex","ETHUSD",1752420937501,0.002,2990.8,2990.7,5.75009103]
["bitfinex","ETHUSD",1752420937803,0.002,2990.8,2990.7,6.21549103]
["bitfinex","ETHUSD",1752420937987,0.002,2990.8,2990.7,15.2000887]
["bitfinex","ETHUSD",1752420939082,0.002,2990.8,2990.7,10.0250887]
["bitfinex","ETHUSD",1752420939296,0.002,2990.8,2990.7,10.92609103]
["bitfinex","ETHUSD",1752420939798,0.002,2990.8,2990.7,10.5174]
["bitfinex","ETHUSD",1752420940358,0.002,2990.8,2990.7,10.351]
["bitfinex","ETHUSD",1752420941004,0.4337,2990.8,2990.7,10.351]
["bitfinex","ETHUSD",1752420942013,1.2185,2990.8,2990.7,10.351]
["bitfinex","ETHUSD",1752420942187,0.1664,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752420942365,0.1664,2990.7,2990.6,5.174]
["bitfinex","ETHUSD",1752420942565,0.5981,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752420942786,0.5981,2990.7,2990.6,5.174]
["bitfinex","ETHUSD",1752420943870,1.3829,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752420944074,1.3829,2990.7,2990.6,5.173]
["bitfinex","ETHUSD",1752420945008,12.72199,2990.7,2990.6,5.173]
["bitfinex","ETHUSD",1752420947212,12.72199,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752420947370,12.72199,2990.7,2990.6,5.174]
["bitfinex","ETHUSD",1752420950010,13.27199,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752420950175,13.97199,2990.7,2990.6,5.171]
["bitfinex","ETHUSD",1752420951479,23.53285107,2990.7,2990.6,5.171]
["bitfinex","ETHUSD",1752420952417,23.53285107,2990.7,2990.2,8.016]
["bitfinex","ETHUSD",1752420952418,0.7658,2990.3,2990.2,8.016]
["bitfinex","ETHUSD",1752420952589,1.1975,2990.3,2990.2,8.016]
["bitfinex","ETHUSD",1752420952926,20.73209767,2990.3,2990.2,8.016]
["bitfinex","ETHUSD",1752420953092,23.31436107,2990.3,2990.2,8.016]
["bitfinex","ETHUSD",1752420953291,0.55,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1752420953633,0.55,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752420953922,13.0786434,2989.6,2989.5,5.171]
["bitfinex","ETHUSD",1752420954218,12.92998,2989.6,2989.5,5.171]
["bitfinex","ETHUSD",1752420954588,12.37998,2989.6,2989.5,5.171]
["bitfinex","ETHUSD",1752420955004,11.1934,2989.6,2989.5,5.171]
["bitfinex","ETHUSD",1752420955726,10.0,2989.6,2989.5,5.171]
["bitfinex","ETHUSD",1752420956626,0.8184,2989.9,2989.5,5.171]
["bitfinex","ETHUSD",1752420956827,1.246,2990.2,2989.5,5.171]
["bitfinex","ETHUSD",1752420957126,0.1672,2989.6,2989.5,5.171]
["bitfinex","ETHUSD",1752420957289,1.246,2990.2,2989.5,5.171]
["bitfinex","ETHUSD",1752420957627,0.1672,2989.8,2989.6,0.03344929]
["bitfinex","ETHUSD",1752420958234,0.1672,2989.8,2989.5,5.171]
["bitfinex","ETHUSD",1752420958443,0.1672,2989.8,2989.6,0.1622]
["bitfinex","ETHUSD",1752420958599,0.1672,2989.8,2989.7,0.4654]
["bitfinex","ETHUSD",1752420961613,1.246,2990.5,2989.7,0.4654]
["bitfinex","ETHUSD",1752420961808,0.1672,2990.0,2989.8,10.37744705]
["bitfinex","ETHUSD",1752420962007,0.1672,2990.0,2989.8,10.8094]
["bitfinex","ETHUSD",1752420962533,0.1672,2990.1,2989.8,10.344]
["bitfinex","ETHUSD",1752420962712,0.1672,2990.3,2989.9,0.4654]
["bitfinex","ETHUSD",1752420962916,0.1672,2990.3,2990.1,0.293]
["bitfinex","ETHUSD",1752420963107,0.1672,2990.3,2990.2,10.341]
["bitfinex","ETHUSD",1752420964807,0.1664,2990.7,2990.2,11.2666]
["bitfinex","ETHUSD",1752420965041,0.1664,2990.7,2990.3,0.03344146]
["bitfinex","ETHUSD",1752420965313,0.1664,2990.7,2990.4,0.4654]
["bitfinex","ETHUSD",1752420965527,0.1664,2990.7,2990.6,0.293]
["bitfinex","ETHUSD",1752420965834,0.002,2990.8,2990.6,10.628]
["bitfinex","ETHUSD",1752420966037,0.002,2990.8,2990.7,0.49883698]
["bitfinex","ETHUSD",1752420966698,0.002,2990.8,2990.7,0.95823698]
["bitfinex","ETHUSD",1752420972418,0.002,2990.8,2990.6,10.335]
["bitfinex","ETHUSD",1752420973767,0.594,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420973913,0.1664,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420975357,0.594,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420975519,0.1664,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420976138,0.002,2990.8,2990.6,10.335]
["bitfinex","ETHUSD",1752420976379,0.002,2990.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1752420978936,0.002,2990.8,2990.6,10.335]
["bitfinex","ETHUSD",1752420984198,0.4329,2990.8,2990.6,10.335]
["bitfinex","ETHUSD",1752420984898,0.4309,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420985108,0.5973,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420986439,1.4191,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420986800,2.56121,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420987006,12.56121,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420987840,14.56721,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420989851,12.56121,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420990005,0.1664,2990.7,2990.6,10.335]
["bitfinex","ETHUSD",1752420990502,0.1664,2990.7,2990.6,10.3]
["bitfinex","ETHUSD",1752420995534,0.4309,2990.7,2990.6,10.3]
["bitfinex","ETHUSD",1752420997423,0.002,2990.8,2990.6,10.593]
["bitfinex","ETHUSD",1752420997623,0.002,2990.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1752420997839,0.002,2990.8,2990.6,10.593]
["bitfinex","ETHUSD",1752420998350,0.002,2990.8,2990.6,10.3]
["bitfinex","ETHUSD",1752420999114,0.002,2990.8,2990.7,0.03343698]
["bitfinex","ETHUSD",1752420999318,0.002,2990.8,2990.7,10.34743698]
["bitfinex","ETHUSD",1752420999516,1.2513,2990.8,2990.7,10.313]
["bitfinex","ETHUSD",1752420999957,1.2513,2990.8,2990.7,10.606]
["bitfinex","ETHUSD",1752420999958,0.002,2990.8,2990.7,10.606]
["bitfinex","ETHUSD",1752421001869,0.002,2990.8,2990.7,10.313]
["bitfinex","ETHUSD",1752421002165,0.4329,2990.8,2990.7,10.316]
["bitfinex","ETHUSD",1752421002368,1.2001,2990.8,2990.7,10.316]
["bitfinex","ETHUSD",1752421005480,0.002,2990.8,2990.7,10.316]
["bitfinex","ETHUSD",1752421005769,0.002,2990.8,2990.7,11.0654]
["bitfinex","ETHUSD",1752421005971,0.002,2990.8,2990.7,11.2318]
["bitfinex","ETHUSD",1752421008595,0.002,2990.8,2990.7,21.2318]
["bitfinex","ETHUSD",1752421008905,0.002,2990.8,2989.5,0.001]
["bitfinex","ETHUSD",1752421008906,0.7672,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1752421009060,2.7732,2989.5,2986.2,8.012]
["bitfinex","ETHUSD",1752421009262,0.7672,2988.8,2987.5,0.4564]
["bitfinex","ETHUSD",1752421009463,0.7672,2988.8,2988.3,8.012]
["bitfinex","ETHUSD",1752421009704,2.7859,2989.3,2988.4,0.03346272]
["bitfinex","ETHUSD",1752421009857,2.7859,2989.3,2988.3,8.012]
["bitfinex","ETHUSD",1752421009858,0.7799,2989.3,2988.3,8.012]
["bitfinex","ETHUSD",1752421010060,0.7799,2989.3,2988.4,0.03346272]
["bitfinex","ETHUSD",1752421010304,0.7799,2989.3,2988.7,11.187]
["bitfinex","ETHUSD",1752421010604,0.7799,2989.3,2988.8,0.03345824]
["bitfinex","ETHUSD",1752421010803,1.2108,2989.3,2988.8,0.03345824]
["bitfinex","ETHUSD",1752421011350,0.7944,2989.7,2988.8,0.03345824]
["bitfinex","ETHUSD",1752421011510,0.4309,2989.3,2988.7,11.187]
["bitfinex","ETHUSD",1752421013399,0.7944,2989.2,2988.7,11.187]
["bitfinex","ETHUSD",1752421013905,0.4309,2989.1,2988.7,11.187]
["bitfinex","ETHUSD",1752421014204,0.4705,2989.0,2988.7,11.187]
["bitfinex","ETHUSD",1752421014406,0.7944,2989.2,2988.7,11.187]
["bitfinex","ETHUSD",1752421014587,0.4705,2988.9,2988.7,11.187]
["bitfinex","ETHUSD",1752421014766,0.4705,2988.8,2988.7,11.187]
["bitfinex","ETHUSD",1752421019508,0.7944,2989.2,2988.7,11.187]
["bitfinex","ETHUSD",1752421019509,0.2649,2989.2,2988.7,11.187]
["bitfinex","ETHUSD",1752421020792,0.1672,2989.1,2988.7,11.187]
["bitfinex","ETHUSD",1752421021131,1.4787935,2989.5,2989.0,0.1672]
["bitfinex","ETHUSD",1752421021299,1.4787935,2989.5,2989.1,11.112]
["bitfinex","ETHUSD",1752421021632,1.4787935,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752421021832,1.4787935,2989.5,2989.4,11.2772]
["bitfinex","ETHUSD",1752421022132,1.4787935,2989.5,2989.4,11.7169]
["bitfinex","ETHUSD",1752421023454,1.4787935,2989.5,2989.4,11.5497]
["bitfinex","ETHUSD",1752421024130,0.1672,2990.1,2989.4,12.3794]
["bitfinex","ETHUSD",1752421024349,0.1672,2990.1,2989.5,0.0334504]
["bitfinex","ETHUSD",1752421024511,0.8105,2990.7,2989.6,11.091]
["bitfinex","ETHUSD",1752421024822,0.1664,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752421025026,0.1664,2990.5,2990.2,0.6625]
["bitfinex","ETHUSD",1752421025229,0.1664,2990.5,2990.3,11.5297]
["bitfinex","ETHUSD",1752421025416,0.1664,2990.5,2990.4,0.4397]
["bitfinex","ETHUSD",1752421025593,0.002,2990.8,2990.4,0.47314034]
["bitfinex","ETHUSD",1752421025795,0.002,2990.8,2990.5,11.5237]
["bitfinex","ETHUSD",1752421025995,0.002,2990.8,2990.6,0.0334381]
["bitfinex","ETHUSD",1752421026195,0.002,2990.8,2990.7,11.083]
["bitfinex","ETHUSD",1752421026405,0.002,2990.8,2990.7,11.5227]
["bitfinex","ETHUSD",1752421027005,0.002,2990.8,2990.7,11.077]
["bitfinex","ETHUSD",1752421028697,0.4725,2990.8,2990.7,11.077]
["bitfinex","ETHUSD",1752421029711,1.283,2990.8,2990.7,11.059]
["bitfinex","ETHUSD",1752421031334,1.833,2990.8,2990.7,11.059]
["bitfinex","ETHUSD",1752421031509,2.0203,2990.8,2990.7,11.059]
["bitfinex","ETHUSD",1752421032444,0.55,2990.5,2989.6,8.014]
["bitfinex","ETHUSD",1752421032746,0.4705,2990.4,2989.6,8.014]
["bitfinex","ETHUSD",1752421033439,0.4705,2990.4,2989.7,11.045]
["bitfinex","ETHUSD",1752421037022,0.8122,2990.3,2989.7,11.045]
["bitfinex","ETHUSD",1752421037414,0.4705,2990.2,2989.7,11.045]
["bitfinex","ETHUSD",1752421037619,0.4705,2990.1,2989.7,11.045]
["bitfinex","ETHUSD",1752421037830,0.8122,2990.3,2989.7,11.045]
["bitfinex","ETHUSD",1752421038032,0.4705,2990.0,2989.7,11.045]
["bitfinex","ETHUSD",1752421038652,2.006,2990.3,2989.7,11.045]
["bitfinex","ETHUSD",1752421038873,0.4705,2989.9,2989.7,11.045]
["bitfinex","ETHUSD",1752421039009,0.4705,2989.8,2989.7,11.045]
["bitfinex","ETHUSD",1752421040249,1.1705,2989.8,2989.7,11.045]
["bitfinex","ETHUSD",1752421041183,1.9618,2989.8,2989.7,11.045]
["bitfinex","ETHUSD",1752421041304,12.5118,2989.8,2989.7,11.045]
["bitfinex","ETHUSD",1752421041503,2.7973,2989.6,2988.9,0.15]
["bitfinex","ETHUSD",1752421041709,10.7913,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421041903,13.0314224,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421042143,13.5814224,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421042656,6.1933587,2989.8,2988.9,0.15]
["bitfinex","ETHUSD",1752421042657,0.7913,2989.3,2988.9,0.15]
["bitfinex","ETHUSD",1752421042948,1.95118,2989.8,2988.9,0.15]
["bitfinex","ETHUSD",1752421042949,10.7913,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421043162,26.3118,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421043669,28.3178,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421043978,29.0349822,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421044126,32.44568156,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421044329,31.72849936,2989.0,2988.9,0.15]
["bitfinex","ETHUSD",1752421044873,16.71541246,2988.9,2988.8,10.982]
["bitfinex","ETHUSD",1752421045011,17.43214934,2988.9,2988.8,10.982]
["bitfinex","ETHUSD",1752421045208,14.53003688,2988.9,2988.8,10.982]
["bitfinex","ETHUSD",1752421045441,17.94073624,2988.9,2988.8,10.982]
["bitfinex","ETHUSD",1752421045661,21.2864487,2988.9,2988.8,10.982]
["bitfinex","ETHUSD",1752421046350,0.55,2988.4,2988.3,10.983]
["bitfinex","ETHUSD",1752421046508,1.3637,2988.3,2988.2,10.981]
["bitfinex","ETHUSD",1752421046714,1.3637,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421047037,1.8073,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421047417,13.21110261,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421047622,12.21750261,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421048236,13.95527581,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421049151,13.95527581,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1752421049152,3.3607,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1752421049353,10.0,2988.1,2987.7,10.968]
["bitfinex","ETHUSD",1752421049354,0.55,2987.8,2987.7,10.968]
["bitfinex","ETHUSD",1752421049539,18.25962401,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752421049739,18.50949028,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752421050057,23.71887405,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752421050435,0.8047,2987.2,2986.1,0.4774]
["bitfinex","ETHUSD",1752421050756,12.15801623,2987.2,2986.1,0.4774]
["bitfinex","ETHUSD",1752421051055,15.20716609,2987.2,2986.1,0.4774]
["bitfinex","ETHUSD",1752421051357,0.55,2987.0,2986.1,0.04]
["bitfinex","ETHUSD",1752421051558,0.9936,2987.0,2986.2,10.981]
["bitfinex","ETHUSD",1752421051767,25.81892606,2986.9,2985.7,0.4274]
["bitfinex","ETHUSD",1752421051961,0.9936,2986.8,2985.7,0.4274]
["bitfinex","ETHUSD",1752421052167,10.0,2986.6,2985.7,0.4274]
["bitfinex","ETHUSD",1752421052661,1.83692299,2986.5,2985.7,0.4274]
["bitfinex","ETHUSD",1752421053053,1.24635859,2986.4,2985.7,0.4274]
["bitfinex","ETHUSD",1752421053250,1.24635859,2986.4,2985.8,5.485]
["bitfinex","ETHUSD",1752421053567,1.24635859,2986.4,2985.9,0.82379073]
["bitfinex","ETHUSD",1752421053778,1.41355859,2986.4,2986.0,11.4064]
["bitfinex","ETHUSD",1752421053940,1.24635859,2986.4,2986.2,0.7835]
["bitfinex","ETHUSD",1752421054263,1.24635859,2986.4,2986.3,11.44088625]
["bitfinex","ETHUSD",1752421054570,1.24635859,2986.4,2986.3,11.5746]
["bitfinex","ETHUSD",1752421055639,1.24635859,2986.4,2986.3,11.4074]
["bitfinex","ETHUSD",1752421056686,1.24635859,2986.4,2986.3,10.97]
["bitfinex","ETHUSD",1752421056886,1.24635859,2986.4,2986.3,11.5746]
["bitfinex","ETHUSD",1752421061888,0.30940995,2987.8,2986.7,0.55]
["bitfinex","ETHUSD",1752421062054,0.04,2987.9,2986.8,11.39388064]
["bitfinex","ETHUSD",1752421062252,0.04,2987.9,2986.9,10.931]
["bitfinex","ETHUSD",1752421062456,0.04,2987.9,2987.1,0.8135]
["bitfinex","ETHUSD",1752421062690,0.04,2987.9,2987.2,11.39887616]
["bitfinex","ETHUSD",1752421062891,0.04,2987.9,2987.4,0.55]
["bitfinex","ETHUSD",1752421063196,0.04,2987.9,2987.6,0.8135]
["bitfinex","ETHUSD",1752421063487,0.04,2987.9,2987.7,10.96147056]
["bitfinex","ETHUSD",1752421063788,0.04,2987.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1752421063997,0.04,2987.9,2987.8,0.47086944]
["bitfinex","ETHUSD",1752421064498,0.04,2987.9,2987.8,0.4374]
["bitfinex","ETHUSD",1752421064860,0.04,2987.9,2987.8,0.47086944]
["bitfinex","ETHUSD",1752421068560,0.04,2987.9,2987.7,10.928]
["bitfinex","ETHUSD",1752421069603,0.55,2987.7,2987.0,8.023]
["bitfinex","ETHUSD",1752421069904,10.0,2987.2,2987.0,8.023]
["bitfinex","ETHUSD",1752421070104,1.2622,2987.1,2987.0,8.023]
["bitfinex","ETHUSD",1752421070889,1.2622,2987.1,2987.0,18.936]
["bitfinex","ETHUSD",1752421073805,0.8186,2987.1,2987.0,18.936]
["bitfinex","ETHUSD",1752421074725,1.2528,2987.1,2987.0,18.936]
["bitfinex","ETHUSD",1752421074890,11.9712762,2987.1,2987.0,18.936]
["bitfinex","ETHUSD",1752421075094,13.31883427,2987.1,2987.0,18.936]
["bitfinex","ETHUSD",1752421076307,12.88463427,2987.1,2987.0,18.936]
["bitfinex","ETHUSD",1752421078029,0.7184762,2987.1,2987.0,18.936]
["bitfinex","ETHUSD",1752421078535,1.06909779,2987.4,2987.0,19.4062]
["bitfinex","ETHUSD",1752421078741,0.71840774,2987.3,2987.0,19.4062]
["bitfinex","ETHUSD",1752421078940,0.71840774,2987.2,2987.1,0.4702]
["bitfinex","ETHUSD",1752421079851,0.71840774,2987.2,2987.0,18.936]
["bitfinex","ETHUSD",1752421080056,0.1672,2987.3,2987.0,18.936]
["bitfinex","ETHUSD",1752421080351,0.71840333,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421080557,0.89715344,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421080928,10.89715344,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421081157,13.01903243,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421084270,21.03187745,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421084488,21.34341663,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421084652,22.53604615,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421084830,21.34341663,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421085037,16.6663556,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421085465,15.46829545,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421085773,15.46826331,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421086436,15.15675627,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421086633,15.46825094,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421086832,15.46825192,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421087066,16.66631207,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421087271,15.46825192,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421087470,26.27079242,2987.2,2987.1,10.854]
["bitfinex","ETHUSD",1752421087659,26.27079242,2987.2,2984.1,6.94492401]
["bitfinex","ETHUSD",1752421087660,12.006,2986.8,2985.9,8.024]
["bitfinex","ETHUSD",1752421087847,12.006,2986.6,2985.9,8.024]
["bitfinex","ETHUSD",1752421088032,10.71840333,2986.5,2985.9,8.024]
["bitfinex","ETHUSD",1752421088377,0.71840333,2986.4,2985.9,8.024]
["bitfinex","ETHUSD",1752421088670,10.0,2986.5,2985.9,8.024]
["bitfinex","ETHUSD",1752421088872,10.0,2986.5,2986.0,10.809]
["bitfinex","ETHUSD",1752421089035,1.30193023,2986.4,2986.0,10.809]
["bitfinex","ETHUSD",1752421089699,10.4342,2986.5,2986.0,10.809]
["bitfinex","ETHUSD",1752421089700,10.0,2986.5,2986.0,10.809]
["bitfinex","ETHUSD",1752421089991,10.0,2986.5,2986.0,11.2792]
["bitfinex","ETHUSD",1752421090173,10.0,2986.5,2986.0,10.809]
["bitfinex","ETHUSD",1752421090392,10.4342,2986.5,2986.0,10.809]
["bitfinex","ETHUSD",1752421090580,10.0,2986.5,2986.0,10.809]
["bitfinex","ETHUSD",1752421090764,11.42971223,2986.5,2986.0,10.809]
["bitfinex","ETHUSD",1752421090966,2.006,2986.4,2986.0,10.809]
["bitfinex","ETHUSD",1752421091690,2.006,2986.4,2986.0,11.2792]
["bitfinex","ETHUSD",1752421091894,10.0,2986.5,2986.1,0.4702]
["bitfinex","ETHUSD",1752421092096,1.0133023,2986.6,2986.2,11.2552]
["bitfinex","ETHUSD",1752421092296,1.0133023,2986.6,2986.3,0.4702]
["bitfinex","ETHUSD",1752421092474,1.0133023,2986.6,2986.4,10.784]
["bitfinex","ETHUSD",1752421092795,1.0133023,2986.6,2986.4,11.2542]
["bitfinex","ETHUSD",1752421095278,1.0133023,2986.6,2986.4,10.784]
["bitfinex","ETHUSD",1752421096086,3.26204791,2986.6,2986.4,18.809]
["bitfinex","ETHUSD",1752421096504,10.0,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421100972,12.4402,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421101177,13.57622479,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421101711,14.01042479,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421102013,14.93859872,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421102220,14.50439872,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421103917,2.49839872,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421105289,13.19839872,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421105486,15.20439872,2986.5,2986.4,10.784]
["bitfinex","ETHUSD",1752421105710,25.45435257,2986.5,2986.4,10.709]
["bitfinex","ETHUSD",1752421105928,26.17461847,2986.5,2986.4,10.709]
["bitfinex","ETHUSD",1752421106215,26.17461847,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1752421106216,12.7768,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752421106421,21.81075385,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421106716,22.97607034,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421106925,23.91134103,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421107084,26.39234963,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421107286,26.94234963,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421107889,16.91319578,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421108120,17.35839578,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421108482,26.39234963,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421108996,16.19307929,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421109815,26.22223314,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421111183,34.16223314,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421111585,34.47473346,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421111796,34.16223314,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421112762,33.16703314,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421113039,18.87527069,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421113199,18.87527069,2986.1,2986.0,11.1616]
["bitfinex","ETHUSD",1752421113548,8.87527069,2986.1,2986.0,10.711]
["bitfinex","ETHUSD",1752421114537,2.006,2985.7,2985.1,0.04]
["bitfinex","ETHUSD",1752421114701,2.006,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752421115030,12.006,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752421115255,15.0556,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752421115607,15.0556,2985.2,2985.1,10.736]
["bitfinex","ETHUSD",1752421115796,13.0496,2985.2,2985.1,10.736]
["bitfinex","ETHUSD",1752421116900,15.0556,2985.2,2985.1,10.736]
["bitfinex","ETHUSD",1752421117633,15.0556,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752421117833,16.0508,2985.2,2985.1,10.727]
["bitfinex","ETHUSD",1752421118041,24.7659,2985.2,2985.1,10.727]
["bitfinex","ETHUSD",1752421118468,25.48500426,2985.2,2985.1,10.727]
["bitfinex","ETHUSD",1752421118619,3.3311,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752421118819,22.36505385,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752421119003,23.52935811,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752421119736,23.52935811,2984.9,2984.6,10.698]
["bitfinex","ETHUSD",1752421119934,13.50020426,2984.9,2984.8,10.699]
["bitfinex","ETHUSD",1752421120245,24.50134421,2984.9,2984.8,10.699]
["bitfinex","ETHUSD",1752421120840,25.21930804,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752421121156,0.55,2984.4,2984.3,10.69]
["bitfinex","ETHUSD",1752421121446,0.55,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752421121447,2.556,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752421121741,13.3214,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752421121942,13.7666,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752421123248,0.7654,2983.6,2983.1,0.04]
["bitfinex","ETHUSD",1752421123546,10.0,2983.7,2981.9,0.4506]
["bitfinex","ETHUSD",1752421123547,11.3154,2983.2,2981.9,0.4506]
["bitfinex","ETHUSD",1752421123718,10.0,2982.8,2982.2,5.342]
["bitfinex","ETHUSD",1752421124202,10.0,2982.8,2982.2,5.7926]
["bitfinex","ETHUSD",1752421124398,1.90339539,2982.7,2982.3,0.4506]
["bitfinex","ETHUSD",1752421124615,10.0,2983.0,2982.4,0.7615]
["bitfinex","ETHUSD",1752421124821,0.7654,2983.2,2982.5,0.4506]
["bitfinex","ETHUSD",1752421125009,0.7654,2983.2,2982.6,5.344]
["bitfinex","ETHUSD",1752421125416,0.1672,2982.5,2982.2,0.4506]
["bitfinex","ETHUSD",1752421125625,0.7654,2982.7,2982.3,5.342]
["bitfinex","ETHUSD",1752421125821,0.7654,2982.7,2982.1,0.04]
["bitfinex","ETHUSD",1752421125822,9.03395385,2982.5,2982.1,0.04]
["bitfinex","ETHUSD",1752421126143,0.55,2982.3,2982.1,0.04]
["bitfinex","ETHUSD",1752421126639,0.7654,2982.7,2982.2,0.4506]
["bitfinex","ETHUSD",1752421126848,0.55,2983.0,2982.3,0.4506]
["bitfinex","ETHUSD",1752421127051,0.55,2983.0,2982.4,10.695]
["bitfinex","ETHUSD",1752421127052,1.23250554,2982.9,2982.4,10.695]
["bitfinex","ETHUSD",1752421127614,0.7654,2983.2,2982.5,0.4506]
["bitfinex","ETHUSD",1752421127814,0.7654,2983.9,2982.6,0.79502779]
["bitfinex","ETHUSD",1752421128017,0.7654,2983.9,2982.8,0.7615]
["bitfinex","ETHUSD",1752421128018,0.89344534,2983.9,2982.8,0.7615]
["bitfinex","ETHUSD",1752421128233,0.1672,2983.2,2983.0,0.7615]
["bitfinex","ETHUSD",1752421128555,0.1672,2983.2,2983.1,0.4506]
["bitfinex","ETHUSD",1752421128727,0.1672,2983.2,2983.1,0.48412217]
["bitfinex","ETHUSD",1752421129061,0.1672,2983.2,2983.1,0.4506]
["bitfinex","ETHUSD",1752421129428,0.1672,2983.2,2983.1,0.48412217]
["bitfinex","ETHUSD",1752421129634,1.79206046,2984.1,2983.2,0.8135]
["bitfinex","ETHUSD",1752421129950,0.1672,2983.5,2983.4,0.8135]
["bitfinex","ETHUSD",1752421130256,0.1672,2983.5,2983.4,1.2641]
["bitfinex","ETHUSD",1752421131534,0.1672,2983.5,2983.3,10.699]
["bitfinex","ETHUSD",1752421131774,0.55,2983.9,2983.3,10.699]
["bitfinex","ETHUSD",1752421132140,0.769,2983.8,2983.3,10.699]
["bitfinex","ETHUSD",1752421132386,1.2142,2983.8,2983.3,10.699]
["bitfinex","ETHUSD",1752421132674,0.55,2984.0,2983.3,11.1496]
["bitfinex","ETHUSD",1752421132996,0.22196733,2983.9,2983.4,0.4506]
["bitfinex","ETHUSD",1752421133134,0.90067333,2984.1,2983.4,0.4506]
["bitfinex","ETHUSD",1752421133135,0.90067333,2984.1,2983.4,0.4841188]
["bitfinex","ETHUSD",1752421133335,0.90067333,2984.1,2983.5,0.8135]
["bitfinex","ETHUSD",1752421134295,0.1672,2983.5,2983.4,0.4506]
["bitfinex","ETHUSD",1752421134481,0.1672,2983.5,2983.3,10.699]
["bitfinex","ETHUSD",1752421134678,10.55,2984.0,2983.3,11.1322]
["bitfinex","ETHUSD",1752421134851,1.26641733,2983.9,2983.3,11.1322]
["bitfinex","ETHUSD",1752421135255,0.55,2983.7,2983.3,10.699]
["bitfinex","ETHUSD",1752421135562,0.9945,2983.7,2983.3,10.699]
["bitfinex","ETHUSD",1752421135894,10.0,2983.7,2983.3,10.7]
["bitfinex","ETHUSD",1752421136075,11.055,2983.6,2983.3,10.7]
["bitfinex","ETHUSD",1752421136391,1.055,2983.6,2983.3,10.7]
["bitfinex","ETHUSD",1752421138792,1.055,2983.6,2983.3,11.1332]
["bitfinex","ETHUSD",1752421138960,11.26641733,2983.9,2983.3,10.7]
["bitfinex","ETHUSD",1752421139791,1.26641733,2983.9,2983.4,0.4332]
["bitfinex","ETHUSD",1752421140095,0.90067333,2984.1,2983.5,0.4332]
["bitfinex","ETHUSD",1752421140304,0.90067333,2984.1,2983.6,10.668]
["bitfinex","ETHUSD",1752421140658,0.4445,2984.0,2983.6,10.668]
["bitfinex","ETHUSD",1752421140860,0.55,2983.7,2983.4,10.669]
["bitfinex","ETHUSD",1752421141090,1.7001,2983.6,2983.4,10.669]
["bitfinex","ETHUSD",1752421141280,12.41589668,2983.6,2983.4,10.669]
["bitfinex","ETHUSD",1752421141485,0.71579668,2983.5,2983.4,10.669]
["bitfinex","ETHUSD",1752421141826,1.97139668,2983.6,2983.4,10.669]
["bitfinex","ETHUSD",1752421142111,0.7812,2983.9,2983.4,10.669]
["bitfinex","ETHUSD",1752421142260,0.55,2983.7,2983.4,10.669]
["bitfinex","ETHUSD",1752421142458,2.7872,2983.9,2983.4,10.669]
["bitfinex","ETHUSD",1752421142459,10.0,2983.5,2983.4,10.669]
["bitfinex","ETHUSD",1752421142700,19.65045728,2983.5,2983.4,10.669]
["bitfinex","ETHUSD",1752421142855,0.55,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752421143079,19.65045728,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752421143477,18.65595728,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752421143680,17.94,2983.4,2983.3,0.4342]
["bitfinex","ETHUSD",1752421144020,0.89138713,2983.9,2983.3,1.2402]
["bitfinex","ETHUSD",1752421144198,0.71721349,2983.8,2983.4,5.336]
["bitfinex","ETHUSD",1752421144378,1.02888387,2983.9,2983.5,0.4332]
["bitfinex","ETHUSD",1752421144586,1.58290088,2983.8,2983.6,5.335]
["bitfinex","ETHUSD",1752421144780,0.86572135,2983.8,2983.7,5.335]
["bitfinex","ETHUSD",1752421145093,2.02740088,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1752421145282,11.91991962,2983.7,2983.4,5.334]
["bitfinex","ETHUSD",1752421145485,0.71717953,2983.6,2983.4,5.334]
["bitfinex","ETHUSD",1752421145718,0.71717953,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1752421145918,12.006,2983.6,2983.4,5.333]
["bitfinex","ETHUSD",1752421146218,13.03871734,2983.5,2983.4,5.333]
["bitfinex","ETHUSD",1752421146705,10.71784333,2983.5,2983.4,5.333]
["bitfinex","ETHUSD",1752421148088,0.71784333,2983.5,2983.4,5.333]
["bitfinex","ETHUSD",1752421148816,0.71784333,2983.5,2983.4,5.328]
["bitfinex","ETHUSD",1752421149203,0.71784333,2983.5,2983.4,5.7612]
["bitfinex","ETHUSD",1752421150085,0.31275934,2983.8,2983.4,6.5672]
["bitfinex","ETHUSD",1752421150428,1.80196422,2984.2,2983.5,0.4332]
["bitfinex","ETHUSD",1752421150585,11.03272317,2984.1,2983.5,0.4332]
["bitfinex","ETHUSD",1752421150790,1.03272317,2984.0,2983.5,0.4332]
["bitfinex","ETHUSD",1752421151007,1.03272317,2983.9,2983.6,0.4332]
["bitfinex","ETHUSD",1752421151183,10.0,2984.1,2983.7,5.321]
["bitfinex","ETHUSD",1752421151184,1.0328351,2983.8,2983.7,5.321]
["bitfinex","ETHUSD",1752421151385,1.0328351,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1752421151386,0.8009,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1752421151627,2.006,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1752421151797,14.96816859,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752421151998,30.68928888,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752421152198,29.78652963,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1752421152400,12.006,2983.0,2982.8,5.326]
["bitfinex","ETHUSD",1752421152708,11.97548146,2982.9,2982.8,5.326]
["bitfinex","ETHUSD",1752421152913,13.20638146,2982.9,2982.8,5.326]
["bitfinex","ETHUSD",1752421153223,13.20638146,2982.9,2982.8,5.7592]
["bitfinex","ETHUSD",1752421153224,1.61982261,2982.9,2982.8,5.7592]
["bitfinex","ETHUSD",1752421153424,0.71988146,2982.9,2982.8,5.7592]
["bitfinex","ETHUSD",1752421153919,0.71988146,2982.9,2982.7,0.7723]
["bitfinex","ETHUSD",1752421154220,0.1672,2982.8,2982.4,1.2055]
["bitfinex","ETHUSD",1752421154427,0.89994115,2983.1,2982.5,5.7562]
["bitfinex","ETHUSD",1752421154623,1.80999271,2983.0,2982.5,5.7562]
["bitfinex","ETHUSD",1752421154922,0.71999859,2982.9,2982.6,5.322]
["bitfinex","ETHUSD",1752421155110,0.71999859,2982.8,2982.6,5.322]
["bitfinex","ETHUSD",1752421155315,0.89994115,2983.2,2982.7,0.4332]
["bitfinex","ETHUSD",1752421155498,0.1672,2982.7,2982.6,5.322]
["bitfinex","ETHUSD",1752421155689,0.1672,2982.7,2982.6,5.7552]
["bitfinex","ETHUSD",1752421157024,0.1672,2982.7,2982.6,5.7512]
["bitfinex","ETHUSD",1752421157224,0.1672,2982.7,2982.6,6.54652779]
["bitfinex","ETHUSD",1752421157661,0.89994115,2983.9,2982.7,0.7618]
["bitfinex","ETHUSD",1752421157817,0.72013272,2983.8,2982.7,0.7618]
["bitfinex","ETHUSD",1752421157993,0.72013272,2983.7,2982.9,0.7618]
["bitfinex","ETHUSD",1752421158212,10.2991231,2984.0,2982.3,8.032]
["bitfinex","ETHUSD",1752421158213,0.72013272,2983.6,2983.1,0.7618]
["bitfinex","ETHUSD",1752421158541,0.31313497,2983.5,2983.3,0.7618]
["bitfinex","ETHUSD",1752421158743,0.002,2983.8,2983.4,5.7837188]
["bitfinex","ETHUSD",1752421158947,0.31312986,2983.7,2983.4,5.7837188]
["bitfinex","ETHUSD",1752421159147,0.002,2983.8,2983.5,1.2139]
["bitfinex","ETHUSD",1752421159148,0.31312986,2983.6,2983.5,1.2139]
["bitfinex","ETHUSD",1752421159913,0.31312986,2983.6,2983.5,1.24741768]
["bitfinex","ETHUSD",1752421160252,0.002,2983.8,2983.5,1.24741768]
["bitfinex","ETHUSD",1752421160253,0.31312986,2983.7,2983.5,1.24741768]
["bitfinex","ETHUSD",1752421160408,0.31312986,2983.6,2983.5,0.81421768]
["bitfinex","ETHUSD",1752421160769,0.31312986,2983.7,2983.5,0.7807]
["bitfinex","ETHUSD",1752421160940,0.002,2983.8,2983.5,0.7807]
["bitfinex","ETHUSD",1752421160941,0.31312986,2983.6,2983.5,0.81421768]
["bitfinex","ETHUSD",1752421161323,0.31312986,2983.7,2983.5,0.81421768]
["bitfinex","ETHUSD",1752421161522,0.002,2983.8,2983.5,0.81421768]
["bitfinex","ETHUSD",1752421161874,0.002,2983.8,2983.5,0.7807]
["bitfinex","ETHUSD",1752421162018,0.002,2983.8,2983.6,0.4332]
["bitfinex","ETHUSD",1752421162346,0.002,2983.8,2983.7,10.619]
["bitfinex","ETHUSD",1752421162347,0.31512986,2983.8,2983.7,10.619]
["bitfinex","ETHUSD",1752421162663,0.31512986,2983.8,2983.7,10.618]
["bitfinex","ETHUSD",1752421162664,0.002,2983.8,2983.7,10.618]
["bitfinex","ETHUSD",1752421164104,0.31512986,2983.8,2983.7,11.0583]
["bitfinex","ETHUSD",1752421164344,0.002,2983.8,2983.7,11.0583]
["bitfinex","ETHUSD",1752421165114,0.002,2983.8,2983.7,10.618]
["bitfinex","ETHUSD",1752421165756,0.002,2983.8,2983.2,8.033]
["bitfinex","ETHUSD",1752421165757,1.2632,2983.8,2983.2,8.033]
["bitfinex","ETHUSD",1752421165940,1.2632,2983.8,2983.3,5.302]
["bitfinex","ETHUSD",1752421166259,1.2632,2983.8,2983.2,8.033]
["bitfinex","ETHUSD",1752421166454,1.2632,2983.8,2983.4,5.314]
["bitfinex","ETHUSD",1752421167016,0.8217,2983.8,2983.5,5.314]
["bitfinex","ETHUSD",1752421167350,0.7,2983.6,2983.2,8.033]
["bitfinex","ETHUSD",1752421167559,0.4415,2983.5,2983.2,8.033]
["bitfinex","ETHUSD",1752421167742,0.4415,2983.5,2983.3,5.311]
["bitfinex","ETHUSD",1752421168457,0.18611622,2983.4,2983.3,5.311]
["bitfinex","ETHUSD",1752421168778,0.7,2983.6,2983.3,5.7513]
["bitfinex","ETHUSD",1752421169079,0.7,2983.6,2983.4,0.4403]
["bitfinex","ETHUSD",1752421169278,0.7,2983.6,2983.5,5.7503]
["bitfinex","ETHUSD",1752421169940,0.7,2983.6,2983.5,6.5479]
["bitfinex","ETHUSD",1752421171259,0.7,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1752421171260,0.7,2983.6,2983.1,1.2379]
["bitfinex","ETHUSD",1752421171444,0.7,2983.6,2983.2,5.308]
["bitfinex","ETHUSD",1752421171665,0.7,2983.6,2983.3,0.4403]
["bitfinex","ETHUSD",1752421171897,1.7702,2983.6,2983.4,5.305]
["bitfinex","ETHUSD",1752421172023,0.7,2983.6,2983.5,11.8479]
["bitfinex","ETHUSD",1752421172225,0.002,2983.8,2983.5,11.8479]
["bitfinex","ETHUSD",1752421172481,0.002,2983.8,2983.6,0.4403]
["bitfinex","ETHUSD",1752421172624,0.002,2983.8,2983.7,10.608]
["bitfinex","ETHUSD",1752421172824,0.1672,2983.6,2983.5,0.7976]
["bitfinex","ETHUSD",1752421173074,0.1672,2983.6,2983.5,6.5419]
["bitfinex","ETHUSD",1752421173289,0.1672,2983.6,2983.5,6.57541768]
["bitfinex","ETHUSD",1752421173838,0.1672,2983.6,2983.5,6.5419]
["bitfinex","ETHUSD",1752421174490,0.1672,2983.6,2983.5,1.2379]
["bitfinex","ETHUSD",1752421174691,0.1672,2983.6,2983.5,5.7393]
["bitfinex","ETHUSD",1752421175854,0.1672,2983.6,2983.5,6.4904]
["bitfinex","ETHUSD",1752421176380,0.1672,2983.6,2983.5,6.52391768]
["bitfinex","ETHUSD",1752421176686,0.1672,2983.6,2983.5,6.4904]
["bitfinex","ETHUSD",1752421177041,0.1672,2983.6,2983.5,6.52391768]
["bitfinex","ETHUSD",1752421177261,0.1672,2983.6,2983.5,6.4904]
["bitfinex","ETHUSD",1752421177984,0.1692,2983.8,2983.5,6.4904]
["bitfinex","ETHUSD",1752421178387,0.1692,2983.8,2983.6,0.4403]
["bitfinex","ETHUSD",1752421178690,0.1692,2983.8,2983.7,11.0233]
["bitfinex","ETHUSD",1752421179978,0.1692,2983.8,2983.7,11.8368]
["bitfinex","ETHUSD",1752421180152,0.002,2983.8,2983.7,11.8368]
["bitfinex","ETHUSD",1752421180348,0.002,2983.8,2983.7,12.004]
["bitfinex","ETHUSD",1752421181400,0.002,2983.8,2983.7,11.8288]
["bitfinex","ETHUSD",1752421183302,0.002,2983.8,2983.7,11.996]
["bitfinex","ETHUSD",1752421184103,0.002,2983.8,2983.7,22.546]
["bitfinex","ETHUSD",1752421185700,0.002,2983.8,2983.7,21.985]
["bitfinex","ETHUSD",1752421186066,0.002,2983.8,2983.7,11.985]
["bitfinex","ETHUSD",1752421187168,0.002,2983.8,2983.7,11.983]
["bitfinex","ETHUSD",1752421187401,0.002,2983.8,2983.7,11.8158]
["bitfinex","ETHUSD",1752421191109,0.002,2983.8,2983.7,12.3658]
["bitfinex","ETHUSD",1752421191718,0.04,2984.9,2984.0,4.065]
["bitfinex","ETHUSD",1752421191889,0.04,2984.9,2984.1,20.561]
["bitfinex","ETHUSD",1752421192089,0.04,2984.9,2984.2,0.55]
["bitfinex","ETHUSD",1752421192291,0.04,2984.9,2984.3,11.03880869]
["bitfinex","ETHUSD",1752421192499,0.04,2984.9,2984.4,0.4403]
["bitfinex","ETHUSD",1752421192698,0.04,2984.9,2984.5,10.568]
["bitfinex","ETHUSD",1752421192894,0.04,2984.9,2984.6,9.27480532]
["bitfinex","ETHUSD",1752421193094,0.04,2984.9,2984.7,10.568]
["bitfinex","ETHUSD",1752421193297,10.43190034,2985.9,2984.7,11.0083]
["bitfinex","ETHUSD",1752421193497,1.32552003,2985.8,2984.8,0.47380308]
["bitfinex","ETHUSD",1752421193794,1.32552003,2985.8,2984.9,10.564]
["bitfinex","ETHUSD",1752421194426,2.006,2985.6,2984.9,10.564]
["bitfinex","ETHUSD",1752421194610,10.799,2985.5,2984.9,10.564]
["bitfinex","ETHUSD",1752421198948,0.1672,2985.1,2985.0,0.46490083]
["bitfinex","ETHUSD",1752421199418,0.799,2985.8,2985.0,0.46490083]
["bitfinex","ETHUSD",1752421199618,0.1672,2985.2,2985.1,10.549]
["bitfinex","ETHUSD",1752421199830,0.1672,2985.2,2985.1,10.9804]
["bitfinex","ETHUSD",1752421200702,0.1672,2985.2,2985.1,10.542]
["bitfinex","ETHUSD",1752421200903,0.9348,2985.2,2985.1,10.542]
["bitfinex","ETHUSD",1752421201097,0.9348,2985.2,2984.6,8.031]
["bitfinex","ETHUSD",1752421201098,1.25,2985.2,2984.6,8.031]
["bitfinex","ETHUSD",1752421201352,10.7676,2984.9,2984.6,8.031]
["bitfinex","ETHUSD",1752421201548,2.29633177,2984.8,2984.6,8.031]
["bitfinex","ETHUSD",1752421201901,0.3152,2984.7,2984.6,8.031]
["bitfinex","ETHUSD",1752421202104,1.98113177,2984.8,2984.6,8.031]
["bitfinex","ETHUSD",1752421202417,1.98113177,2984.8,2984.7,10.552]
["bitfinex","ETHUSD",1752421202735,0.7676,2984.9,2984.7,10.552]
["bitfinex","ETHUSD",1752421205166,0.7696,2985.2,2984.8,0.4314]
["bitfinex","ETHUSD",1752421205325,0.002,2985.2,2984.9,10.9754]
["bitfinex","ETHUSD",1752421205525,0.002,2985.2,2985.0,0.4314]
["bitfinex","ETHUSD",1752421205845,0.002,2985.2,2985.1,10.546]
["bitfinex","ETHUSD",1752421206047,0.002,2985.2,2985.1,10.9774]
["bitfinex","ETHUSD",1752421207454,0.1692,2985.2,2985.1,10.9774]
["bitfinex","ETHUSD",1752421210034,0.1692,2985.2,2985.1,11.7889]
["bitfinex","ETHUSD",1752421210351,0.002,2985.2,2985.1,11.7889]
["bitfinex","ETHUSD",1752421210766,0.002,2985.2,2985.1,12.3389]
["bitfinex","ETHUSD",1752421212168,0.002,2985.2,2985.1,12.58659771]
["bitfinex","ETHUSD",1752421215297,0.62365767,2986.7,2985.3,0.7743]
["bitfinex","ETHUSD",1752421215585,0.17600577,2986.6,2985.4,10.9514]
["bitfinex","ETHUSD",1752421215788,0.17600577,2986.6,2985.6,0.7743]
["bitfinex","ETHUSD",1752421215983,0.17600577,2986.6,2985.7,10.56149298]
["bitfinex","ETHUSD",1752421216284,0.17600577,2986.6,2985.8,0.4314]
["bitfinex","ETHUSD",1752421216452,0.8212,2986.8,2985.9,10.55849073]
["bitfinex","ETHUSD",1752421216648,0.8212,2986.8,2986.1,0.7743]
["bitfinex","ETHUSD",1752421216848,0.8212,2986.8,2986.2,10.9554]
["bitfinex","ETHUSD",1752421217062,0.04,2986.9,2986.2,10.9554]
["bitfinex","ETHUSD",1752421218755,0.04,2986.9,2986.3,0.03348625]
["bitfinex","ETHUSD",1752421218979,0.04,2986.9,2986.4,10.518]
["bitfinex","ETHUSD",1752421219286,0.04,2986.9,2986.5,0.46488401]
["bitfinex","ETHUSD",1752421219489,0.04,2986.9,2986.6,10.517]
["bitfinex","ETHUSD",1752421220696,0.04,2986.9,2986.6,10.9484]
["bitfinex","ETHUSD",1752421220905,0.04,2986.9,2986.7,0.46488176]
["bitfinex","ETHUSD",1752421221224,0.04,2986.9,2986.8,10.517]
["bitfinex","ETHUSD",1752421223176,0.8461,2986.9,2986.8,10.517]
["bitfinex","ETHUSD",1752421226480,0.04,2986.9,2986.8,10.517]
["bitfinex","ETHUSD",1752421226686,0.04,2986.9,2986.8,11.7331]
["bitfinex","ETHUSD",1752421227170,0.04,2986.9,2986.8,11.2682]
["bitfinex","ETHUSD",1752421227371,0.04,2986.9,2986.8,10.517]
["bitfinex","ETHUSD",1752421228677,0.042,2986.9,2986.8,10.517]
["bitfinex","ETHUSD",1752421231015,0.042,2986.9,2986.8,10.9819]
["bitfinex","ETHUSD",1752421232882,0.042,2986.9,2986.8,11.742]
["bitfinex","ETHUSD",1752421233509,0.042,2986.9,2986.8,11.9092]
["bitfinex","ETHUSD",1752421234957,0.042,2986.9,2986.8,20.93672278]
["bitfinex","ETHUSD",1752421235250,0.042,2986.9,2986.8,31.48672278]
["bitfinex","ETHUSD",1752421235748,0.002,2987.2,2987.1,1.3615]
["bitfinex","ETHUSD",1752421236052,0.002,2987.2,2987.1,22.07517728]
["bitfinex","ETHUSD",1752421236248,0.002,2987.2,2987.1,22.5066]
["bitfinex","ETHUSD",1752421237914,0.002,2987.2,2987.1,22.84484013]
["bitfinex","ETHUSD",1752421238974,0.002,2987.2,2987.1,22.5066]
["bitfinex","ETHUSD",1752421239257,0.002,2987.2,2987.1,11.4917]
["bitfinex","ETHUSD",1752421239750,0.002,2987.2,2987.1,11.9566]
["bitfinex","ETHUSD",1752421240608,0.002,2987.2,2987.1,11.7894]
["bitfinex","ETHUSD",1752421242367,0.702,2987.2,2987.1,11.7894]
["bitfinex","ETHUSD",1752421243233,0.702,2987.2,2987.1,10.9779]
["bitfinex","ETHUSD",1752421244066,0.702,2987.2,2987.1,10.513]
["bitfinex","ETHUSD",1752421244429,0.8692,2987.2,2987.1,10.513]
["bitfinex","ETHUSD",1752421244625,0.702,2987.2,2987.1,10.9779]
["bitfinex","ETHUSD",1752421247852,0.702,2987.2,2987.1,10.513]
["bitfinex","ETHUSD",1752421248180,0.702,2987.2,2986.6,0.24644991]
["bitfinex","ETHUSD",1752421248181,0.702,2987.2,2986.5,1.2417]
["bitfinex","ETHUSD",1752421248384,0.8692,2987.2,2986.7,0.1672]
["bitfinex","ETHUSD",1752421248588,0.8692,2987.2,2986.8,5.254]
["bitfinex","ETHUSD",1752421248886,0.8692,2987.2,2986.8,5.7189]
["bitfinex","ETHUSD",1752421249585,0.8692,2987.2,2986.9,8.022]
["bitfinex","ETHUSD",1752421249888,0.8692,2987.2,2987.0,5.254]
["bitfinex","ETHUSD",1752421250860,0.8692,2987.2,2987.0,5.2874784]
["bitfinex","ETHUSD",1752421251385,0.8692,2987.2,2987.0,5.254]
["bitfinex","ETHUSD",1752421253680,0.7737,2987.1,2986.9,8.022]
["bitfinex","ETHUSD",1752421253888,0.7737,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421254088,0.8692,2987.2,2987.0,5.724]
["bitfinex","ETHUSD",1752421255690,0.8692,2987.2,2987.0,5.254]
["bitfinex","ETHUSD",1752421257060,0.8692,2987.2,2987.0,5.724]
["bitfinex","ETHUSD",1752421258705,0.8692,2987.2,2987.0,5.254]
["bitfinex","ETHUSD",1752421260871,0.7686,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421263395,1.0838,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421263596,1.2791,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421266129,3.2871,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421266421,13.2871,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421266577,14.00660779,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421267068,14.55660779,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421267972,17.90433635,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421268167,14.55660779,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421268369,14.55660914,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421268820,29.05660914,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421269190,29.0562469,2987.1,2987.0,5.254]
["bitfinex","ETHUSD",1752421269414,2.558,2986.9,2986.8,10.506]
["bitfinex","ETHUSD",1752421269720,22.35282278,2986.9,2986.8,10.506]
["bitfinex","ETHUSD",1752421270015,22.66802278,2986.9,2986.8,10.506]
["bitfinex","ETHUSD",1752421272423,10.7673,2986.9,2986.8,10.506]
["bitfinex","ETHUSD",1752421274145,10.0,2986.9,2986.8,10.506]
["bitfinex","ETHUSD",1752421274345,0.7696,2987.1,2986.8,10.506]
["bitfinex","ETHUSD",1752421274675,0.7696,2987.1,2986.8,10.976]
["bitfinex","ETHUSD",1752421274938,0.7696,2987.1,2986.8,10.977]
["bitfinex","ETHUSD",1752421275340,0.7696,2987.1,2986.8,10.507]
["bitfinex","ETHUSD",1752421275540,0.702,2987.2,2986.9,0.50347952]
["bitfinex","ETHUSD",1752421275541,0.1672,2987.0,2986.9,0.50347952]
["bitfinex","ETHUSD",1752421276553,0.702,2987.2,2986.9,1.26867952]
["bitfinex","ETHUSD",1752421276703,0.8692,2987.2,2987.0,10.505]
["bitfinex","ETHUSD",1752421277028,0.8692,2987.2,2987.1,0.50347728]
["bitfinex","ETHUSD",1752421277210,0.702,2987.2,2987.1,0.50347728]
["bitfinex","ETHUSD",1752421277409,0.702,2987.2,2987.1,1.26867728]
["bitfinex","ETHUSD",1752421277819,0.002,2987.2,2987.1,1.26867728]
["bitfinex","ETHUSD",1752421278145,0.002,2987.2,2987.1,1.2352]
["bitfinex","ETHUSD",1752421279107,0.002,2987.2,2987.1,1.26867728]
["bitfinex","ETHUSD",1752421279305,0.002,2987.2,2987.1,1.2352]
["bitfinex","ETHUSD",1752421279545,0.002,2987.2,2987.1,1.26867728]
["bitfinex","ETHUSD",1752421279845,0.702,2987.2,2987.1,1.26867728]
["bitfinex","ETHUSD",1752421280233,0.702,2987.2,2987.1,1.2352]
["bitfinex","ETHUSD",1752421280843,0.702,2987.2,2987.1,9.2582]
["bitfinex","ETHUSD",1752421281220,0.702,2987.2,2987.1,8.493]
["bitfinex","ETHUSD",1752421286578,0.702,2987.2,2987.1,9.2528]
["bitfinex","ETHUSD",1752421293288,0.002,2987.2,2987.1,9.2528]
["bitfinex","ETHUSD",1752421294994,0.002,2987.2,2987.1,15.81565482]
["bitfinex","ETHUSD",1752421295305,0.002,2987.2,2987.1,25.81565482]
["bitfinex","ETHUSD",1752421296504,0.002,2987.2,2987.1,29.33065482]
["bitfinex","ETHUSD",1752421302811,0.002,2987.7,2987.5,0.55]
["bitfinex","ETHUSD",1752421303017,0.002,2987.7,2987.5,31.38952762]
["bitfinex","ETHUSD",1752421303213,0.002,2987.7,2987.5,31.95075482]
["bitfinex","ETHUSD",1752421303688,0.002,2987.7,2987.6,15.2797]
["bitfinex","ETHUSD",1752421305006,0.002,2987.7,2987.6,24.29311099]
["bitfinex","ETHUSD",1752421306737,0.002,2987.7,2987.6,22.2527]
["bitfinex","ETHUSD",1752421307240,0.002,2987.7,2987.6,21.7027]
["bitfinex","ETHUSD",1752421308209,0.002,2987.7,2987.6,22.2527]
["bitfinex","ETHUSD",1752421309708,0.002,2987.7,2987.6,31.26611099]
["bitfinex","ETHUSD",1752421310433,0.002,2987.7,2987.6,34.78311099]
["bitfinex","ETHUSD",1752421310734,0.002,2988.4,2988.2,0.7699]
["bitfinex","ETHUSD",1752421310906,0.002,2988.4,2988.3,10.6532]
["bitfinex","ETHUSD",1752421311113,0.002,2988.4,2988.3,11.2032]
["bitfinex","ETHUSD",1752421311344,0.002,2988.4,2988.3,11.6307]
["bitfinex","ETHUSD",1752421311642,0.002,2988.4,2988.3,11.88685256]
["bitfinex","ETHUSD",1752421312206,0.002,2988.4,2988.3,11.33685256]
["bitfinex","ETHUSD",1752421314540,0.002,2988.4,2988.3,21.88685256]
["bitfinex","ETHUSD",1752421315145,0.002,2988.4,2988.3,22.67845256]
["bitfinex","ETHUSD",1752421316148,0.002,2988.4,2988.3,26.19545256]
["bitfinex","ETHUSD",1752421316348,0.002,2988.4,2988.3,22.67845256]
["bitfinex","ETHUSD",1752421321377,0.002,2988.4,2988.3,26.19545256]
["bitfinex","ETHUSD",1752421322571,0.04,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752421322781,0.04,2989.9,2988.8,41.60886923]
["bitfinex","ETHUSD",1752421323106,0.04,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752421323276,0.04,2989.9,2989.8,10.6442]
["bitfinex","ETHUSD",1752421325702,1.1082,2989.9,2989.8,10.477]
["bitfinex","ETHUSD",1752421326002,1.0082,2989.9,2989.8,10.477]
["bitfinex","ETHUSD",1752421330284,1.7082,2989.9,2989.8,10.477]
["bitfinex","ETHUSD",1752421330618,1.19574,2989.9,2989.8,10.477]
["bitfinex","ETHUSD",1752421330818,0.693,2989.9,2989.8,10.477]
["bitfinex","ETHUSD",1752421335808,0.693,2989.9,2989.8,18.492]
["bitfinex","ETHUSD",1752421337727,0.7918,2990.2,2989.8,19.19369808]
["bitfinex","ETHUSD",1752421338029,0.7918,2990.2,2989.8,19.36089808]
["bitfinex","ETHUSD",1752421339524,0.002,2990.3,2989.9,0.48144593]
["bitfinex","ETHUSD",1752421339827,0.002,2990.3,2990.1,0.1672]
["bitfinex","ETHUSD",1752421340123,0.002,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421342530,0.002,2990.3,2990.2,10.914]
["bitfinex","ETHUSD",1752421342834,0.002,2990.3,2990.2,11.0812]
["bitfinex","ETHUSD",1752421343627,0.002,2990.3,2990.2,10.6332]
["bitfinex","ETHUSD",1752421344216,0.002,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421344418,0.7905,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421344825,1.1057,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421345034,0.7905,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421345603,0.002,2990.3,2990.2,10.9306]
["bitfinex","ETHUSD",1752421346205,0.002,2990.3,2990.2,11.0978]
["bitfinex","ETHUSD",1752421346609,0.7905,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421347568,1.1057,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421347854,1.81676409,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421348006,1.1057,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421350361,0.7905,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421351000,0.002,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421354408,0.002,2990.3,2990.2,10.9306]
["bitfinex","ETHUSD",1752421355411,0.002,2990.3,2990.2,10.466]
["bitfinex","ETHUSD",1752421357632,0.002,2990.3,2990.2,10.9306]
["bitfinex","ETHUSD",1752421358229,0.002,2990.3,2990.2,11.0978]
["bitfinex","ETHUSD",1752421361030,1.232,2990.3,2990.2,11.0978]
["bitfinex","ETHUSD",1752421362634,2.462,2990.3,2990.2,11.8925]
["bitfinex","ETHUSD",1752421363273,2.462,2990.3,2990.2,12.4425]
["bitfinex","ETHUSD",1752421364182,3.692,2990.3,2990.2,12.4425]
["bitfinex","ETHUSD",1752421365465,4.922,2990.3,2990.2,12.4425]
["bitfinex","ETHUSD",1752421366781,6.152,2990.3,2990.2,12.4425]
["bitfinex","ETHUSD",1752421367885,3.22237176,2990.3,2990.2,12.4425]
["bitfinex","ETHUSD",1752421368173,2.4992875,2990.3,2990.2,12.4425]
["bitfinex","ETHUSD",1752421368368,2.4992875,2990.3,2990.2,22.4425]
["bitfinex","ETHUSD",1752421369050,0.002,2990.8,2990.5,4.067]
["bitfinex","ETHUSD",1752421369245,0.002,2990.8,2990.7,17.36095045]
["bitfinex","ETHUSD",1752421369457,1.232,2990.8,2990.7,17.52735045]
["bitfinex","ETHUSD",1752421369972,1.232,2990.8,2990.7,17.99195045]
["bitfinex","ETHUSD",1752421371069,2.462,2990.8,2990.7,17.99195045]
["bitfinex","ETHUSD",1752421372477,3.692,2990.8,2990.7,17.99195045]
["bitfinex","ETHUSD",1752421373781,4.922,2990.8,2990.7,17.99195045]
["bitfinex","ETHUSD",1752421374970,4.922,2990.8,2990.7,11.0559]
["bitfinex","ETHUSD",1752421375179,6.152,2990.8,2990.7,11.0559]
["bitfinex","ETHUSD",1752421375366,6.152,2990.8,2990.7,10.6084]
["bitfinex","ETHUSD",1752421375990,5.39253018,2990.8,2990.7,11.0559]
["bitfinex","ETHUSD",1752421376382,5.39253018,2990.8,2990.7,10.6084]
["bitfinex","ETHUSD",1752421376557,6.62253018,2990.8,2990.7,10.6084]
["bitfinex","ETHUSD",1752421376759,6.62253018,2990.8,2990.7,11.0559]
["bitfinex","ETHUSD",1752421377160,6.62253018,2990.8,2990.7,10.6084]
["bitfinex","ETHUSD",1752421377362,6.97610866,2990.8,2990.7,10.6084]
["bitfinex","ETHUSD",1752421377560,6.62253018,2990.8,2990.7,10.6084]
["bitfinex","ETHUSD",1752421377762,0.7637,2990.7,2989.9,0.7557]
["bitfinex","ETHUSD",1752421377995,0.7637,2990.7,2990.4,0.1672]
["bitfinex","ETHUSD",1752421378209,1.0789,2990.7,2990.5,5.219]
["bitfinex","ETHUSD",1752421379266,2.3089,2990.7,2990.5,5.25243922]
["bitfinex","ETHUSD",1752421380206,1.9937,2990.7,2990.5,5.25243922]
["bitfinex","ETHUSD",1752421380805,3.2237,2990.7,2990.6,5.219]
["bitfinex","ETHUSD",1752421381605,2.46,2990.7,2990.6,5.6665]
["bitfinex","ETHUSD",1752421381765,2.46,2990.7,2990.6,5.8329]
["bitfinex","ETHUSD",1752421382182,3.69,2990.7,2990.6,5.8329]
["bitfinex","ETHUSD",1752421382600,3.69,2990.7,2990.6,5.3854]
["bitfinex","ETHUSD",1752421383330,6.12645302,2990.7,2990.6,5.218]
["bitfinex","ETHUSD",1752421383632,7.35645302,2990.7,2990.6,5.218]
["bitfinex","ETHUSD",1752421384522,7.35645302,2990.7,2990.2,0.20064257]
["bitfinex","ETHUSD",1752421384725,0.3152,2990.6,2990.3,5.218]
["bitfinex","ETHUSD",1752421386332,1.5452,2990.6,2990.3,5.218]
["bitfinex","ETHUSD",1752421387194,0.7,2990.4,2990.3,5.218]
["bitfinex","ETHUSD",1752421387655,1.5452,2990.4,2990.3,5.218]
["bitfinex","ETHUSD",1752421387828,0.7504,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752421388003,1.0656,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752421388207,0.9176,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421388831,2.4628,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421389000,2.859832,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421390633,4.089832,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421392221,5.319832,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421393454,4.9228,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421393625,6.1528,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421394152,5.8376,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421394744,5.8376,2990.3,2990.2,5.6645]
["bitfinex","ETHUSD",1752421394745,5.62,2990.3,2990.2,5.6645]
["bitfinex","ETHUSD",1752421394923,5.62,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421395247,6.85,2990.3,2990.2,5.217]
["bitfinex","ETHUSD",1752421396625,6.85,2990.3,2990.2,5.6645]
["bitfinex","ETHUSD",1752421396626,8.08,2990.3,2990.2,5.6645]
["bitfinex","ETHUSD",1752421397909,9.31,2990.3,2990.2,5.6645]
["bitfinex","ETHUSD",1752421399353,10.54,2990.3,2990.2,5.6645]
["bitfinex","ETHUSD",1752421399536,10.54,2990.3,2990.1,0.1682]
["bitfinex","ETHUSD",1752421399735,12.5185,2990.3,2990.2,5.214]
["bitfinex","ETHUSD",1752421399947,11.5087,2990.3,2990.2,5.214]
["bitfinex","ETHUSD",1752421400854,12.7387,2990.3,2990.2,5.214]
["bitfinex","ETHUSD",1752421402245,13.9687,2990.3,2990.2,5.214]
["bitfinex","ETHUSD",1752421403652,14.23,2990.3,2990.2,5.6615]
["bitfinex","ETHUSD",1752421404936,14.76,2990.3,2990.2,5.6615]
["bitfinex","ETHUSD",1752421406354,15.99,2990.3,2990.2,5.6615]
["bitfinex","ETHUSD",1752421407634,17.22,2990.3,2990.2,5.6615]
["bitfinex","ETHUSD",1752421408927,18.45,2990.3,2990.2,5.6615]
["bitfinex","ETHUSD",1752421410453,19.68,2990.3,2990.2,5.6615]
["bitfinex","ETHUSD",1752421411649,19.68,2990.3,2990.2,15.6615]
["bitfinex","ETHUSD",1752421411857,20.91,2990.3,2990.2,15.6615]
["bitfinex","ETHUSD",1752421413468,31.07455879,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752421413668,24.354,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1752421413963,25.1058,2990.3,2990.2,5.209]
["bitfinex","ETHUSD",1752421414370,0.7518,2990.2,2988.7,0.001]
["bitfinex","ETHUSD",1752421414574,6.75377092,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752421414729,8.75319269,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752421415069,3.06642177,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752421415437,12.08705549,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752421415633,12.27570555,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421416171,0.7518,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421416531,1.9818,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421417465,2.6818,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421417849,3.9118,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421419372,5.457,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421419574,6.0027,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421419771,25.01993152,2989.1,2989.0,5.21]
["bitfinex","ETHUSD",1752421420468,25.01993152,2989.1,2989.0,5.211]
["bitfinex","ETHUSD",1752421420670,26.24993152,2989.1,2989.0,5.211]
["bitfinex","ETHUSD",1752421421490,26.24993152,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1752421421491,10.55,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1752421421799,10.7824,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752421422261,0.7824,2988.7,2988.6,5.21]
["bitfinex","ETHUSD",1752421422457,20.11483152,2988.7,2988.1,0.04]
["bitfinex","ETHUSD",1752421422663,0.7824,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752421422857,19.01723152,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421423176,22.07155467,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421423490,23.30155467,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421423873,23.30155467,2988.2,2988.1,5.25]
["bitfinex","ETHUSD",1752421424070,13.96912315,2988.2,2988.1,5.25]
["bitfinex","ETHUSD",1752421424276,14.28432315,2988.2,2988.1,5.25]
["bitfinex","ETHUSD",1752421424777,15.51432315,2988.2,2988.1,5.25]
["bitfinex","ETHUSD",1752421425592,24.53155467,2988.2,2988.1,5.25]
["bitfinex","ETHUSD",1752421425998,25.08155467,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752421426176,0.7824,2988.0,2987.5,8.016]
["bitfinex","ETHUSD",1752421426376,1.87736,2987.9,2987.6,5.211]
["bitfinex","ETHUSD",1752421426597,10.0,2987.7,2987.5,8.016]
["bitfinex","ETHUSD",1752421426810,1.0976,2987.6,2987.5,8.016]
["bitfinex","ETHUSD",1752421426962,1.0976,2987.6,2987.5,13.227]
["bitfinex","ETHUSD",1752421427364,1.0976,2987.6,2987.5,8.016]
["bitfinex","ETHUSD",1752421427597,12.8776,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752421427773,16.06708315,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752421428672,0.7824,2987.4,2986.2,8.6017]
["bitfinex","ETHUSD",1752421428873,0.1672,2987.2,2986.2,8.6017]
["bitfinex","ETHUSD",1752421429089,0.1672,2986.8,2986.2,8.6017]
["bitfinex","ETHUSD",1752421429499,0.1672,2986.8,2986.3,0.03348625]
["bitfinex","ETHUSD",1752421429700,0.8238,2986.7,2986.3,0.4715]
["bitfinex","ETHUSD",1752421430018,0.8238,2986.7,2986.4,5.211]
["bitfinex","ETHUSD",1752421430181,2.0538,2986.7,2986.4,5.211]
["bitfinex","ETHUSD",1752421430382,2.2759,2986.7,2986.4,5.211]
["bitfinex","ETHUSD",1752421430603,0.1672,2986.5,2986.4,5.211]
["bitfinex","ETHUSD",1752421430804,0.1672,2986.5,2986.2,8.019]
["bitfinex","ETHUSD",1752421431119,1.23,2986.7,2986.4,5.211]
["bitfinex","ETHUSD",1752421431280,1.23,2986.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1752421431476,2.46,2986.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1752421431673,2.46,2986.7,2986.4,5.6825]
["bitfinex","ETHUSD",1752421431674,2.46,2986.7,2986.4,5.211]
["bitfinex","ETHUSD",1752421432692,2.72272,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421433078,3.95272,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421433304,3.69,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421434502,4.92,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421434701,4.92,2986.7,2986.5,5.6622]
["bitfinex","ETHUSD",1752421435013,4.92,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421436021,6.15,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421436191,6.15,2986.7,2986.6,0.48368289]
["bitfinex","ETHUSD",1752421436597,6.15,2986.7,2986.5,5.3792]
["bitfinex","ETHUSD",1752421436798,6.15,2986.7,2986.6,0.4502]
["bitfinex","ETHUSD",1752421437090,6.15,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421437336,8.1622,2986.7,2986.5,5.212]
["bitfinex","ETHUSD",1752421437697,0.7537,2986.6,2986.5,5.212]
["bitfinex","ETHUSD",1752421437997,0.1672,2986.5,2986.0,8.1892]
["bitfinex","ETHUSD",1752421438396,0.7537,2986.6,2986.0,8.022]
["bitfinex","ETHUSD",1752421438601,0.1672,2986.3,2986.0,8.022]
["bitfinex","ETHUSD",1752421439134,0.1672,2986.3,2986.1,5.212]
["bitfinex","ETHUSD",1752421439640,10.22233152,2986.2,2986.0,8.022]
["bitfinex","ETHUSD",1752421439837,11.2051,2986.1,2986.0,8.022]
["bitfinex","ETHUSD",1752421440064,13.22733315,2986.1,2986.0,13.233]
["bitfinex","ETHUSD",1752421440542,12.85313315,2986.1,2986.0,13.233]
["bitfinex","ETHUSD",1752421440744,0.8309,2986.1,2986.0,13.233]
["bitfinex","ETHUSD",1752421440943,1.23,2986.3,2986.0,13.233]
["bitfinex","ETHUSD",1752421441245,1.3972,2986.3,2986.1,0.03348849]
["bitfinex","ETHUSD",1752421441741,1.3972,2986.3,2986.0,8.022]
["bitfinex","ETHUSD",1752421441944,1.65992,2986.3,2986.0,8.022]
["bitfinex","ETHUSD",1752421442098,0.8309,2986.2,2986.1,5.212]
["bitfinex","ETHUSD",1752421442787,10.8309,2986.2,2986.1,5.212]
["bitfinex","ETHUSD",1752421443160,10.0,2986.2,2986.1,5.212]
["bitfinex","ETHUSD",1752421443442,10.1672,2986.2,2986.1,5.212]
["bitfinex","ETHUSD",1752421443815,0.1672,2986.2,2986.1,5.212]
["bitfinex","ETHUSD",1752421443999,2.46,2986.3,2986.1,5.69568849]
["bitfinex","ETHUSD",1752421444202,2.46,2986.3,2986.2,0.4502]
["bitfinex","ETHUSD",1752421445226,2.46,2986.3,2986.1,5.212]
["bitfinex","ETHUSD",1752421445739,3.69,2986.3,2986.2,0.4502]
["bitfinex","ETHUSD",1752421447141,4.92,2986.3,2986.2,0.4502]
["bitfinex","ETHUSD",1752421447505,4.92,2986.3,2986.2,0.48368737]
["bitfinex","ETHUSD",1752421448250,4.92,2986.3,2986.2,11.6506]
["bitfinex","ETHUSD",1752421448406,6.15,2986.3,2986.2,11.2004]
["bitfinex","ETHUSD",1752421448606,6.15,2986.3,2986.2,11.6506]
["bitfinex","ETHUSD",1752421449827,7.38,2986.3,2986.2,11.6506]
["bitfinex","ETHUSD",1752421451247,8.61,2986.3,2986.2,11.6506]
["bitfinex","ETHUSD",1752421452724,9.84,2986.3,2986.2,11.6506]
["bitfinex","ETHUSD",1752421452934,9.84,2986.3,2986.2,10.8722]
["bitfinex","ETHUSD",1752421454126,11.07,2986.3,2986.2,10.8722]
["bitfinex","ETHUSD",1752421455347,12.3,2986.3,2986.2,10.8722]
["bitfinex","ETHUSD",1752421456986,13.53,2986.3,2986.2,10.8722]
["bitfinex","ETHUSD",1752421457682,13.53,2986.3,2986.2,11.0394]
["bitfinex","ETHUSD",1752421457881,13.53,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421458405,14.76,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421459649,15.99,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421459842,15.99,2986.3,2986.2,12.4148]
["bitfinex","ETHUSD",1752421460046,15.99,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421461176,17.22,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421462489,18.45,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421463998,19.68,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421465166,20.91,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421466603,22.14,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421467885,23.37,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421469599,24.6,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421470991,25.83,2986.3,2986.2,11.8648]
["bitfinex","ETHUSD",1752421471368,25.83,2986.3,2986.2,10.5892]
["bitfinex","ETHUSD",1752421471771,25.83,2986.3,2986.2,11.0213]
["bitfinex","ETHUSD",1752421472694,27.06,2986.3,2986.2,11.0213]
["bitfinex","ETHUSD",1752421474130,28.29,2986.3,2986.2,11.0213]
["bitfinex","ETHUSD",1752421475395,28.292,2986.3,2986.2,11.0213]
["bitfinex","ETHUSD",1752421475589,29.522,2986.3,2986.2,11.0213]
["bitfinex","ETHUSD",1752421476989,30.752,2986.3,2986.2,22.4029]
["bitfinex","ETHUSD",1752421477506,11.60589744,2986.3,2986.2,25.9199]
["bitfinex","ETHUSD",1752421478461,12.83589744,2986.3,2986.2,25.9199]
["bitfinex","ETHUSD",1752421478760,12.38463541,2986.3,2986.2,25.9199]
["bitfinex","ETHUSD",1752421478965,1.23,2986.5,2986.2,25.9199]
["bitfinex","ETHUSD",1752421478966,1.23,2986.5,2986.4,4.3335]
["bitfinex","ETHUSD",1752421479146,1.23,2986.5,2986.4,14.77998513]
["bitfinex","ETHUSD",1752421479354,1.23,2986.5,2986.4,15.3458]
["bitfinex","ETHUSD",1752421479862,7.38,2986.7,2986.6,1.3665]
["bitfinex","ETHUSD",1752421480059,7.38,2986.7,2986.6,30.82921441]
["bitfinex","ETHUSD",1752421480263,7.38,2986.7,2986.6,31.22783152]
["bitfinex","ETHUSD",1752421480464,7.38,2986.7,2986.6,34.91203152]
["bitfinex","ETHUSD",1752421481123,7.38,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421481627,8.61,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421482867,9.84,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421484325,11.07,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421485863,12.3,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421486359,11.86757812,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421487167,13.09757812,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421489062,14.32757812,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421489471,13.37613738,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421489629,6.07173539,2986.7,2986.6,31.39503152]
["bitfinex","ETHUSD",1752421489828,2.46,2987.6,2986.8,0.55]
["bitfinex","ETHUSD",1752421490145,2.46,2987.6,2987.2,0.55]
["bitfinex","ETHUSD",1752421490360,2.46,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752421490560,2.46,2987.6,2987.4,8.1882]
["bitfinex","ETHUSD",1752421490756,2.46,2987.6,2987.4,8.6203]
["bitfinex","ETHUSD",1752421491737,1.232,2987.5,2987.4,8.6203]
["bitfinex","ETHUSD",1752421493190,2.462,2987.5,2987.4,8.6203]
["bitfinex","ETHUSD",1752421494677,3.692,2987.5,2987.4,9.1703]
["bitfinex","ETHUSD",1752421496593,4.922,2987.5,2987.4,9.1703]
["bitfinex","ETHUSD",1752421496903,4.922,2987.5,2987.4,8.7382]
["bitfinex","ETHUSD",1752421497493,6.152,2987.5,2987.4,15.19922381]
["bitfinex","ETHUSD",1752421498030,6.152,2987.5,2987.4,25.19922381]
["bitfinex","ETHUSD",1752421498876,7.382,2987.5,2987.4,25.19922381]
["bitfinex","ETHUSD",1752421500002,7.382,2987.5,2987.4,8.1882]
["bitfinex","ETHUSD",1752421500299,10.7805,2987.5,2987.4,18.5892]
["bitfinex","ETHUSD",1752421500796,10.7805,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421501799,12.0105,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421502571,10.6521,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421503213,11.0263,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421503391,12.2563,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421504631,11.8821,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421504828,13.1121,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421505001,15.06023,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421506333,16.29023,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421507697,17.52023,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421509059,18.75023,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421510518,19.60603,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421512044,20.83603,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421512281,19.2621,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421512487,18.452,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421512638,18.452,2987.5,2987.4,19.0377]
["bitfinex","ETHUSD",1752421513452,19.682,2987.5,2987.4,19.0377]
["bitfinex","ETHUSD",1752421513945,19.682,2987.5,2987.4,18.5892]
["bitfinex","ETHUSD",1752421514866,20.912,2987.5,2987.4,18.5892]
["bitfinex","ETHUSD",1752421515758,21.7347,2987.5,2987.4,18.5892]
["bitfinex","ETHUSD",1752421515958,24.4461,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421516160,25.6761,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421517578,26.9061,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421517777,26.5319,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421519188,24.602,2987.5,2987.4,18.8705]
["bitfinex","ETHUSD",1752421519407,24.602,2987.5,2987.4,19.0377]
["bitfinex","ETHUSD",1752421520465,25.832,2987.5,2987.4,19.0377]
["bitfinex","ETHUSD",1752421521910,27.062,2987.5,2987.4,18.5892]
["bitfinex","ETHUSD",1752421523314,28.292,2987.5,2987.4,18.5892]
["bitfinex","ETHUSD",1752421524626,28.292,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421524627,29.522,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421525802,32.85661,2987.5,2987.4,18.422]
["bitfinex","ETHUSD",1752421526007,35.26161,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421526310,35.42881,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421527299,36.65881,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421528844,37.88881,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421530531,39.11881,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421531544,38.74461,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421531901,39.97461,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421533296,41.20461,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421534762,42.43461,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421535523,42.80881,2987.5,2987.4,18.412]
["bitfinex","ETHUSD",1752421535930,52.43461,2987.5,2987.4,8.021]
["bitfinex","ETHUSD",1752421536132,54.03881,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421537286,54.03881,2987.5,2987.4,8.021]
["bitfinex","ETHUSD",1752421537445,55.26881,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421538960,56.49881,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421540464,57.72881,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421541325,59.73681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421541727,60.96681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421543040,62.19681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421544455,63.42681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421545748,64.65681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421546948,70.67560853,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421547246,71.90560853,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421548673,73.13560853,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421550171,74.36560853,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421550746,67.97261,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421550955,68.34681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421551590,69.57681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421552784,70.80681,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421553143,68.42461,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421553342,64.2892,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421554377,65.5192,2987.5,2987.4,13.214]
["bitfinex","ETHUSD",1752421554545,66.7138,2987.5,2987.4,8.021]
["bitfinex","ETHUSD",1752421554743,70.12449936,2987.5,2987.4,13.212]
["bitfinex","ETHUSD",1752421556037,71.35449936,2987.5,2987.4,13.212]
["bitfinex","ETHUSD",1752421556579,71.35449936,2987.5,2987.4,8.021]
["bitfinex","ETHUSD",1752421556744,71.35449936,2987.5,2987.4,13.211]
["bitfinex","ETHUSD",1752421557291,72.58449936,2987.5,2987.4,13.211]
["bitfinex","ETHUSD",1752421558359,72.58449936,2987.5,2987.4,8.021]
["bitfinex","ETHUSD",1752421558688,72.58449936,2987.5,2987.4,13.211]
["bitfinex","ETHUSD",1752421558895,73.81449936,2987.5,2987.4,13.211]
["bitfinex","ETHUSD",1752421559767,73.81449936,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1752421559768,0.7826,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1752421559971,16.01879853,2986.8,2986.7,5.189]
["bitfinex","ETHUSD",1752421560708,16.01879853,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752421560911,0.7826,2986.6,2985.3,0.4718]
["bitfinex","ETHUSD",1752421561210,0.7826,2985.8,2985.1,0.04]
["bitfinex","ETHUSD",1752421561368,0.7826,2985.4,2985.2,5.189]
["bitfinex","ETHUSD",1752421561550,16.39299853,2985.3,2985.2,5.189]
["bitfinex","ETHUSD",1752421561951,10.0,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752421562166,11.71755985,2985.2,2985.1,5.229]
["bitfinex","ETHUSD",1752421562389,12.09175985,2985.2,2985.1,5.229]
["bitfinex","ETHUSD",1752421562756,12.87435985,2985.2,2984.7,8.023]
["bitfinex","ETHUSD",1752421562959,10.20256343,2985.1,2984.1,0.04]
["bitfinex","ETHUSD",1752421563163,11.19201233,2985.0,2984.1,0.04]
["bitfinex","ETHUSD",1752421563767,0.3742,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752421563963,0.3742,2984.9,2984.2,5.19]
["bitfinex","ETHUSD",1752421564760,1.23,2984.9,2984.3,1.287]
["bitfinex","ETHUSD",1752421564959,1.23,2984.9,2984.4,0.4718]
["bitfinex","ETHUSD",1752421565161,1.23,2984.9,2984.5,5.6618]
["bitfinex","ETHUSD",1752421565418,2.353,2984.9,2984.6,0.4718]
["bitfinex","ETHUSD",1752421565698,2.353,2984.9,2984.7,0.4718]
["bitfinex","ETHUSD",1752421565899,2.353,2984.9,2984.8,5.19]
["bitfinex","ETHUSD",1752421566496,13.583,2984.9,2984.8,5.19]
["bitfinex","ETHUSD",1752421566664,12.46,2984.9,2984.8,5.19]
["bitfinex","ETHUSD",1752421567702,13.69,2984.9,2984.8,5.19]
["bitfinex","ETHUSD",1752421568583,13.69,2984.9,2984.8,5.6618]
["bitfinex","ETHUSD",1752421568795,3.69,2984.9,2984.8,6.477]
["bitfinex","ETHUSD",1752421569000,4.92,2984.9,2984.8,6.477]
["bitfinex","ETHUSD",1752421570377,6.15,2984.9,2984.8,6.477]
["bitfinex","ETHUSD",1752421571903,18.01172,2984.9,2984.5,1.2413]
["bitfinex","ETHUSD",1752421572106,18.01172,2984.9,2984.6,5.191]
["bitfinex","ETHUSD",1752421572315,18.01172,2984.9,2984.6,5.6628]
["bitfinex","ETHUSD",1752421572512,18.01172,2984.9,2984.7,0.4718]
["bitfinex","ETHUSD",1752421573085,19.24172,2984.9,2984.7,0.4718]
["bitfinex","ETHUSD",1752421573420,19.24172,2984.9,2984.6,5.191]
["bitfinex","ETHUSD",1752421573421,0.1672,2984.7,2984.6,5.191]
["bitfinex","ETHUSD",1752421573575,0.1672,2984.7,2984.6,5.6628]
["bitfinex","ETHUSD",1752421574576,1.3972,2984.7,2984.6,5.6628]
["bitfinex","ETHUSD",1752421574809,1.3972,2984.7,2984.1,0.2072]
["bitfinex","ETHUSD",1752421574810,10.0,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752421575004,10.0,2984.6,2984.2,5.19]
["bitfinex","ETHUSD",1752421575203,10.0,2984.6,2984.3,0.4718]
["bitfinex","ETHUSD",1752421575588,10.0,2984.6,2984.4,1.2721]
["bitfinex","ETHUSD",1752421575804,1.23,2984.7,2984.5,5.6618]
["bitfinex","ETHUSD",1752421575988,1.23,2984.6,2984.5,5.19]
["bitfinex","ETHUSD",1752421576700,1.23,2984.6,2984.5,5.6618]
["bitfinex","ETHUSD",1752421577890,2.46,2984.6,2984.5,5.6618]
["bitfinex","ETHUSD",1752421579217,13.69,2984.6,2984.5,5.6618]
["bitfinex","ETHUSD",1752421579511,15.182,2984.6,2984.5,5.6618]
["bitfinex","ETHUSD",1752421579813,15.182,2984.6,2984.5,5.19]
["bitfinex","ETHUSD",1752421580220,13.69,2984.6,2984.5,5.6618]
["bitfinex","ETHUSD",1752421580509,4.92,2984.6,2984.5,5.6618]
["bitfinex","ETHUSD",1752421580916,4.92,2984.6,2984.5,6.4803]
["bitfinex","ETHUSD",1752421581212,4.445,2984.6,2984.5,6.68100644]
["bitfinex","ETHUSD",1752421581419,4.445,2984.6,2984.5,6.6475]
["bitfinex","ETHUSD",1752421582205,5.675,2984.6,2984.5,6.6475]
["bitfinex","ETHUSD",1752421583094,5.675,2984.6,2984.5,7.1975]
["bitfinex","ETHUSD",1752421583419,5.675,2984.6,2984.5,7.1985]
["bitfinex","ETHUSD",1752421583604,6.905,2984.6,2984.5,7.1985]
["bitfinex","ETHUSD",1752421584121,6.905,2984.6,2984.5,26.24426343]
["bitfinex","ETHUSD",1752421585021,6.905,2984.6,2984.5,17.1985]
["bitfinex","ETHUSD",1752421585322,8.135,2984.6,2984.5,17.1985]
["bitfinex","ETHUSD",1752421586018,1.23,2984.7,2984.6,0.8185]
["bitfinex","ETHUSD",1752421586323,1.23,2984.7,2984.6,1.87300532]
["bitfinex","ETHUSD",1752421586518,1.17194275,2984.7,2984.6,1.87300532]
["bitfinex","ETHUSD",1752421586723,8.61,2984.9,2984.6,1.05450532]
["bitfinex","ETHUSD",1752421586884,8.61,2984.9,2984.8,10.41426343]
["bitfinex","ETHUSD",1752421587090,8.61,2984.9,2984.8,11.05246343]
["bitfinex","ETHUSD",1752421587289,8.61,2984.9,2984.8,21.05246343]
["bitfinex","ETHUSD",1752421587545,1.23,2985.2,2984.8,21.05246343]
["bitfinex","ETHUSD",1752421587694,1.23,2985.2,2985.1,0.5902]
["bitfinex","ETHUSD",1752421587894,1.23,2985.2,2985.1,21.16889971]
["bitfinex","ETHUSD",1752421588210,1.23,2985.2,2985.1,21.6064]
["bitfinex","ETHUSD",1752421589333,2.46,2985.2,2985.1,21.6064]
["bitfinex","ETHUSD",1752421590865,0.05577941,2985.2,2985.1,21.6064]
["bitfinex","ETHUSD",1752421590990,0.002,2986.6,2985.2,0.55]
["bitfinex","ETHUSD",1752421591185,0.002,2986.6,2985.7,20.42576343]
["bitfinex","ETHUSD",1752421591493,0.002,2986.6,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421591694,0.002,2986.6,2985.7,22.3942]
["bitfinex","ETHUSD",1752421592127,2.46,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421593593,3.69,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421595003,4.92,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421596446,6.15,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421597154,6.15,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421598031,7.38,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421598435,7.38,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421599336,8.61,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421599518,8.61,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421600735,9.84,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421601155,9.84,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421602466,11.07,2985.8,2985.7,22.3942]
["bitfinex","ETHUSD",1752421603865,11.07,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421603866,12.3,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421604048,3.26190866,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421604532,2.14062755,2985.8,2985.7,31.43996343]
["bitfinex","ETHUSD",1752421605039,0.002,2986.6,2986.0,0.55]
["bitfinex","ETHUSD",1752421605236,0.002,2986.6,2986.5,20.42686343]
["bitfinex","ETHUSD",1752421605439,0.002,2986.6,2986.5,38.98706343]
["bitfinex","ETHUSD",1752421605765,0.002,2986.6,2986.5,39.45806343]
["bitfinex","ETHUSD",1752421606129,0.002,2986.6,2986.5,42.97506343]
["bitfinex","ETHUSD",1752421606869,1.232,2986.6,2986.5,39.45806343]
["bitfinex","ETHUSD",1752421607072,1.232,2986.6,2986.5,39.45706343]
["bitfinex","ETHUSD",1752421608135,2.462,2986.6,2986.5,39.45706343]
["bitfinex","ETHUSD",1752421608472,2.462,2986.6,2986.5,20.0433]
["bitfinex","ETHUSD",1752421608655,2.462,2986.6,2986.5,18.5592]
["bitfinex","ETHUSD",1752421609443,3.692,2986.6,2986.5,18.5592]
["bitfinex","ETHUSD",1752421609653,3.692,2986.6,2986.5,19.0302]
["bitfinex","ETHUSD",1752421609964,3.692,2986.6,2986.5,19.7897]
["bitfinex","ETHUSD",1752421610373,3.692,2986.6,2986.5,20.3397]
["bitfinex","ETHUSD",1752421610545,3.692,2986.6,2986.5,30.3397]
["bitfinex","ETHUSD",1752421610748,4.922,2986.6,2986.5,30.3397]
["bitfinex","ETHUSD",1752421611372,4.922,2986.6,2986.5,29.8687]
["bitfinex","ETHUSD",1752421611549,4.922,2986.6,2986.5,30.3397]
["bitfinex","ETHUSD",1752421612059,4.922,2986.6,2986.5,19.1092]
["bitfinex","ETHUSD",1752421612270,6.152,2986.6,2986.5,18.5592]
["bitfinex","ETHUSD",1752421613773,7.382,2986.6,2986.5,18.5592]
["bitfinex","ETHUSD",1752421615063,8.612,2986.6,2986.5,18.5592]
["bitfinex","ETHUSD",1752421616374,9.842,2986.6,2986.5,18.5592]
["bitfinex","ETHUSD",1752421617786,11.072,2986.6,2986.5,18.5592]
["bitfinex","ETHUSD",1752421618842,11.5315,2986.6,2986.5,8.1912]
["bitfinex","ETHUSD",1752421619047,13.51135,2986.6,2986.5,13.3732]
["bitfinex","ETHUSD",1752421619346,14.74135,2986.6,2986.5,13.3732]
["bitfinex","ETHUSD",1752421619541,14.74135,2986.6,2986.5,13.206]
["bitfinex","ETHUSD",1752421620083,14.74135,2986.6,2986.5,8.024]
["bitfinex","ETHUSD",1752421620268,14.74135,2986.6,2986.5,13.206]
["bitfinex","ETHUSD",1752421620669,15.97135,2986.6,2986.5,13.206]
["bitfinex","ETHUSD",1752421622070,17.20135,2986.6,2986.5,8.024]
["bitfinex","ETHUSD",1752421622273,17.20135,2986.6,2986.5,13.206]
["bitfinex","ETHUSD",1752421623441,18.43135,2986.6,2986.5,13.206]
["bitfinex","ETHUSD",1752421624890,19.66135,2986.6,2986.5,13.206]
["bitfinex","ETHUSD",1752421625493,17.222,2986.6,2986.5,13.206]
["bitfinex","ETHUSD",1752421625650,17.222,2986.6,2986.5,13.3732]
["bitfinex","ETHUSD",1752421626088,18.452,2986.6,2986.5,13.3732]
["bitfinex","ETHUSD",1752421627588,19.682,2986.6,2986.5,13.3732]
["bitfinex","ETHUSD",1752421628993,20.912,2986.6,2986.5,14.3774]
["bitfinex","ETHUSD",1752421630375,22.142,2986.6,2986.5,14.3774]
["bitfinex","ETHUSD",1752421631757,23.372,2986.6,2986.5,14.3774]
["bitfinex","ETHUSD",1752421633286,24.602,2986.6,2986.5,14.3774]
["bitfinex","ETHUSD",1752421634560,25.832,2986.6,2986.5,14.3774]
["bitfinex","ETHUSD",1752421635485,25.832,2986.6,2986.5,24.3774]
["bitfinex","ETHUSD",1752421636121,27.062,2986.6,2986.5,24.3774]
["bitfinex","ETHUSD",1752421636274,27.062,2986.6,2986.5,25.188]
["bitfinex","ETHUSD",1752421637385,28.292,2986.6,2986.5,25.188]
["bitfinex","ETHUSD",1752421638807,29.522,2986.6,2986.5,25.188]
["bitfinex","ETHUSD",1752421640202,30.752,2986.6,2986.5,25.188]
["bitfinex","ETHUSD",1752421641645,31.982,2986.6,2986.5,25.188]
["bitfinex","ETHUSD",1752421642808,22.94390866,2986.6,2986.5,25.188]
["bitfinex","ETHUSD",1752421643009,24.17390866,2986.6,2986.5,25.188]
["bitfinex","ETHUSD",1752421644068,24.17390866,2986.6,2986.5,19.5518]
["bitfinex","ETHUSD",1752421644226,24.17390866,2986.6,2986.5,24.1798]
["bitfinex","ETHUSD",1752421644430,25.40390866,2986.6,2986.5,25.1845]
["bitfinex","ETHUSD",1752421644669,25.40390866,2986.6,2986.5,24.6345]
["bitfinex","ETHUSD",1752421644960,25.40390866,2986.6,2986.5,23.8239]
["bitfinex","ETHUSD",1752421645166,25.40390866,2986.6,2986.5,23.3692]
["bitfinex","ETHUSD",1752421645365,25.40390866,2986.6,2986.5,23.9192]
["bitfinex","ETHUSD",1752421646060,26.63390866,2986.6,2986.5,23.9192]
["bitfinex","ETHUSD",1752421646261,26.63390866,2986.6,2986.5,18.7412]
["bitfinex","ETHUSD",1752421646467,26.63390866,2986.6,2986.5,23.9182]
["bitfinex","ETHUSD",1752421646670,27.08510866,2986.6,2986.5,13.3682]
["bitfinex","ETHUSD",1752421646828,27.08510866,2986.6,2986.5,23.3682]
["bitfinex","ETHUSD",1752421647229,27.08510866,2986.6,2986.5,13.3682]
["bitfinex","ETHUSD",1752421647434,28.31510866,2986.6,2986.5,13.3682]
["bitfinex","ETHUSD",1752421647878,28.31510866,2986.6,2986.5,8.1912]
["bitfinex","ETHUSD",1752421648051,31.22750953,2986.6,2986.5,13.3682]
["bitfinex","ETHUSD",1752421648232,32.03640953,2986.6,2986.5,13.3682]
["bitfinex","ETHUSD",1752421648433,32.03640953,2986.6,2986.5,13.201]
["bitfinex","ETHUSD",1752421648732,0.8089,2986.5,2986.1,8.021]
["bitfinex","ETHUSD",1752421648956,1.95773844,2986.5,2986.2,5.177]
["bitfinex","ETHUSD",1752421649141,0.4512,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752421649469,0.8089,2986.5,2986.3,5.3442]
["bitfinex","ETHUSD",1752421650063,29.09590866,2986.6,2986.3,5.3442]
["bitfinex","ETHUSD",1752421650271,29.09590866,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752421650451,29.09590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421651968,30.32590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421652468,30.32590866,2986.6,2986.5,5.8942]
["bitfinex","ETHUSD",1752421652675,30.32590866,2986.6,2986.5,17.1301]
["bitfinex","ETHUSD",1752421653473,31.55590866,2986.6,2986.5,17.1301]
["bitfinex","ETHUSD",1752421654060,31.55590866,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752421654265,31.55590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421654877,32.78590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421656379,34.01590866,2986.6,2986.5,5.7989]
["bitfinex","ETHUSD",1752421656911,34.01590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421657764,36.06500866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421659159,36.47590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421660485,37.70590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421661384,38.15710866,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752421661718,42.38690802,2986.6,2986.5,5.3432]
["bitfinex","ETHUSD",1752421662019,43.61690802,2986.6,2986.5,5.176]
["bitfinex","ETHUSD",1752421663323,44.84690802,2986.6,2986.5,5.176]
["bitfinex","ETHUSD",1752421664788,46.07690802,2986.6,2986.5,5.176]
["bitfinex","ETHUSD",1752421665491,42.66620866,2986.6,2986.5,5.176]
["bitfinex","ETHUSD",1752421666128,43.89620866,2986.6,2986.5,5.176]
["bitfinex","ETHUSD",1752421667541,43.85590866,2986.6,2986.5,5.176]
["bitfinex","ETHUSD",1752421667755,43.85590866,2986.6,2986.5,5.3432]
["bitfinex","ETHUSD",1752421667907,44.30710866,2986.6,2986.5,5.3432]
["bitfinex","ETHUSD",1752421668846,45.53710866,2986.6,2986.5,5.3432]
["bitfinex","ETHUSD",1752421669877,45.08590866,2986.6,2986.5,5.3432]
["bitfinex","ETHUSD",1752421670268,46.31590866,2986.6,2986.5,5.3432]
["bitfinex","ETHUSD",1752421670777,46.31590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421671628,47.54590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421672764,47.54590866,2986.6,2986.5,5.7989]
["bitfinex","ETHUSD",1752421672926,48.77590866,2986.6,2986.5,5.7989]
["bitfinex","ETHUSD",1752421673126,48.77590866,2986.6,2986.5,5.3442]
["bitfinex","ETHUSD",1752421673965,48.77590866,2986.6,2986.5,15.8115]
["bitfinex","ETHUSD",1752421674467,50.00590866,2986.6,2986.5,15.8115]
["bitfinex","ETHUSD",1752421675756,50.00590866,2986.6,2986.5,15.3442]
["bitfinex","ETHUSD",1752421676055,51.23590866,2986.6,2986.5,23.3662]
["bitfinex","ETHUSD",1752421677356,52.46590866,2986.6,2986.5,23.3662]
["bitfinex","ETHUSD",1752421678762,53.69590866,2986.6,2986.5,23.3662]
["bitfinex","ETHUSD",1752421678993,53.69590866,2986.6,2986.5,13.3662]
["bitfinex","ETHUSD",1752421680288,54.92590866,2986.6,2986.5,13.3662]
["bitfinex","ETHUSD",1752421681054,54.92590866,2986.6,2986.5,13.8335]
["bitfinex","ETHUSD",1752421681554,56.15590866,2986.6,2986.5,13.8335]
["bitfinex","ETHUSD",1752421681759,56.15590866,2986.6,2986.5,14.5859]
["bitfinex","ETHUSD",1752421682052,56.15590866,2986.6,2986.5,25.1359]
["bitfinex","ETHUSD",1752421683086,57.38590866,2986.6,2986.5,25.1359]
["bitfinex","ETHUSD",1752421684396,58.61590866,2986.6,2986.5,25.1359]
["bitfinex","ETHUSD",1752421685806,59.84590866,2986.6,2986.5,25.1359]
["bitfinex","ETHUSD",1752421686890,61.07590866,2986.6,2986.5,19.9209]
["bitfinex","ETHUSD",1752421687058,61.07590866,2986.6,2986.5,25.93586957]
["bitfinex","ETHUSD",1752421687706,61.07590866,2986.6,2986.5,19.4536]
["bitfinex","ETHUSD",1752421687904,61.50810866,2986.6,2986.5,18.023]
["bitfinex","ETHUSD",1752421688202,61.50810866,2986.6,2986.5,23.195]
["bitfinex","ETHUSD",1752421688409,62.73810866,2986.6,2986.5,23.745]
["bitfinex","ETHUSD",1752421688750,62.73810866,2986.6,2986.5,23.195]
["bitfinex","ETHUSD",1752421688893,62.30590866,2986.6,2986.5,23.195]
["bitfinex","ETHUSD",1752421689707,63.53590866,2986.6,2986.5,23.195]
["bitfinex","ETHUSD",1752421690524,63.53590866,2986.6,2986.5,24.9802]
["bitfinex","ETHUSD",1752421691010,64.76590866,2986.6,2986.5,24.9802]
["bitfinex","ETHUSD",1752421691529,57.01897322,2986.6,2986.5,24.9802]
["bitfinex","ETHUSD",1752421692447,58.24897322,2986.6,2986.5,24.9802]
["bitfinex","ETHUSD",1752421693042,58.24897322,2986.6,2986.5,33.99942614]
["bitfinex","ETHUSD",1752421693739,59.47897322,2986.6,2986.5,33.99942614]
["bitfinex","ETHUSD",1752421693942,45.34327078,2986.6,2986.5,37.51842614]
["bitfinex","ETHUSD",1752421694241,39.63108139,2986.6,2986.5,37.51842614]
["bitfinex","ETHUSD",1752421695103,40.86108139,2986.6,2986.5,37.51842614]
["bitfinex","ETHUSD",1752421696648,42.09108139,2986.6,2986.5,37.51842614]
["bitfinex","ETHUSD",1752421697946,43.32108139,2986.6,2986.5,37.68562614]
["bitfinex","ETHUSD",1752421698244,43.32108139,2986.6,2986.5,39.33562614]
["bitfinex","ETHUSD",1752421699052,43.32108139,2986.6,2986.5,29.2991]
["bitfinex","ETHUSD",1752421699351,44.55108139,2986.6,2986.5,29.8491]
["bitfinex","ETHUSD",1752421699725,44.55108139,2986.6,2986.5,19.0812]
["bitfinex","ETHUSD",1752421699978,44.55108139,2986.6,2986.5,18.5312]
["bitfinex","ETHUSD",1752421700258,44.98328139,2986.6,2986.5,13.192]
["bitfinex","ETHUSD",1752421700434,45.76098139,2986.6,2986.5,13.192]
["bitfinex","ETHUSD",1752421700628,46.99098139,2986.6,2986.5,13.192]
["bitfinex","ETHUSD",1752421700854,46.99098139,2986.6,2986.5,23.192]
["bitfinex","ETHUSD",1752421701157,46.99098139,2986.6,2986.5,23.742]
["bitfinex","ETHUSD",1752421701552,46.99098139,2986.6,2986.5,13.742]
["bitfinex","ETHUSD",1752421701745,46.99098139,2986.6,2986.5,23.742]
["bitfinex","ETHUSD",1752421702259,48.22098139,2986.6,2986.5,23.742]
["bitfinex","ETHUSD",1752421702614,47.78878139,2986.6,2986.5,23.742]
["bitfinex","ETHUSD",1752421702935,48.22098139,2986.6,2986.5,23.742]
["bitfinex","ETHUSD",1752421703554,48.24108139,2986.6,2986.5,23.742]
["bitfinex","ETHUSD",1752421703990,48.24108139,2986.6,2986.5,24.1806]
["bitfinex","ETHUSD",1752421704863,49.47108139,2986.6,2986.5,24.1806]
["bitfinex","ETHUSD",1752421705063,49.47108139,2986.6,2986.5,33.19982614]
["bitfinex","ETHUSD",1752421705689,49.47108139,2986.6,2986.5,33.95442614]
["bitfinex","ETHUSD",1752421706296,50.70108139,2986.6,2986.5,33.95442614]
["bitfinex","ETHUSD",1752421708004,51.93108139,2986.6,2986.5,33.95442614]
["bitfinex","ETHUSD",1752421709605,53.16108139,2986.6,2986.5,33.95442614]
["bitfinex","ETHUSD",1752421710213,53.16108139,2986.6,2986.5,34.12162614]
["bitfinex","ETHUSD",1752421711005,54.39108139,2986.6,2986.5,34.12162614]
["bitfinex","ETHUSD",1752421711678,54.39108139,2986.6,2986.5,35.45862717]
["bitfinex","ETHUSD",1752421711881,54.39108139,2986.6,2986.5,25.24620103]
["bitfinex","ETHUSD",1752421712203,53.99003592,2986.6,2986.5,25.24620103]
["bitfinex","ETHUSD",1752421712498,55.22003592,2986.6,2986.5,25.24620103]
["bitfinex","ETHUSD",1752421713909,56.45203592,2986.6,2986.5,25.24620103]
["bitfinex","ETHUSD",1752421714807,56.45203592,2986.6,2986.5,34.26542717]
["bitfinex","ETHUSD",1752421715300,57.68203592,2986.6,2986.5,34.70402717]
["bitfinex","ETHUSD",1752421716508,48.64394458,2986.6,2986.5,35.50222717]
["bitfinex","ETHUSD",1752421716669,49.87394458,2986.6,2986.5,35.50222717]
["bitfinex","ETHUSD",1752421717479,49.87394458,2986.6,2986.5,34.16522614]
["bitfinex","ETHUSD",1752421718084,51.10394458,2986.6,2986.5,34.16522614]
["bitfinex","ETHUSD",1752421719910,52.33394458,2986.6,2986.5,34.16522614]
["bitfinex","ETHUSD",1752421721287,53.56394458,2986.6,2986.5,34.16522614]
["bitfinex","ETHUSD",1752421722183,53.56394458,2986.6,2986.5,35.50222717]
["bitfinex","ETHUSD",1752421722184,44.52585324,2986.6,2986.5,35.50222717]
["bitfinex","ETHUSD",1752421722585,45.75585324,2986.6,2986.5,35.50222717]
["bitfinex","ETHUSD",1752421724118,46.98585324,2986.6,2986.5,35.50222717]
["bitfinex","ETHUSD",1752421724628,36.98418483,2986.6,2986.5,35.50222717]
["bitfinex","ETHUSD",1752421724796,27.27272494,2986.6,2986.5,39.02122717]
["bitfinex","ETHUSD",1752421725008,27.27272494,2986.6,2986.5,45.0318033]
["bitfinex","ETHUSD",1752421725549,28.50272494,2986.6,2986.5,45.0318033]
["bitfinex","ETHUSD",1752421725719,28.50272494,2986.6,2986.5,36.01257716]
["bitfinex","ETHUSD",1752421725885,28.50272494,2986.6,2986.5,32.49357716]
["bitfinex","ETHUSD",1752421726817,29.73272494,2986.6,2986.5,32.49357716]
["bitfinex","ETHUSD",1752421728195,30.96272494,2986.6,2986.5,32.49357716]
["bitfinex","ETHUSD",1752421729315,30.96272494,2986.6,2986.5,36.01257716]
["bitfinex","ETHUSD",1752421729726,32.19272494,2986.6,2986.5,36.01257716]
["bitfinex","ETHUSD",1752421730298,32.19272494,2986.6,2986.5,35.57397716]
["bitfinex","ETHUSD",1752421730496,32.19272494,2986.6,2986.5,36.01257716]
["bitfinex","ETHUSD",1752421731610,33.42272494,2986.6,2986.5,36.01257716]
["bitfinex","ETHUSD",1752421732703,33.42272494,2986.6,2986.5,32.49357716]
["bitfinex","ETHUSD",1752421732907,33.42272494,2986.6,2986.5,21.69537716]
["bitfinex","ETHUSD",1752421733133,34.65272494,2986.6,2986.5,31.69537716]
["bitfinex","ETHUSD",1752421733331,34.65272494,2986.6,2986.5,31.25677716]
["bitfinex","ETHUSD",1752421734536,35.88272494,2986.6,2986.5,31.70257716]
["bitfinex","ETHUSD",1752421735830,37.11272494,2986.6,2986.5,31.70257716]
["bitfinex","ETHUSD",1752421736242,37.11272494,2986.6,2986.5,35.22157716]
["bitfinex","ETHUSD",1752421736425,37.11272494,2986.6,2986.5,31.70257716]
["bitfinex","ETHUSD",1752421737832,38.34272494,2986.6,2986.5,31.70257716]
["bitfinex","ETHUSD",1752421738425,38.34272494,2986.6,2986.5,31.25677716]
["bitfinex","ETHUSD",1752421739245,39.57272494,2986.6,2986.5,31.25677716]
["bitfinex","ETHUSD",1752421740738,40.80272494,2986.6,2986.5,31.25677716]
["bitfinex","ETHUSD",1752421741239,40.80272494,2986.6,2986.5,29.91977613]
["bitfinex","ETHUSD",1752421741435,40.80272494,2986.6,2986.5,24.61311213]
["bitfinex","ETHUSD",1752421741815,40.80272494,2986.6,2986.5,25.05891213]
["bitfinex","ETHUSD",1752421742117,42.03272494,2986.6,2986.5,25.05891213]
["bitfinex","ETHUSD",1752421742440,41.822,2986.6,2986.5,25.05891213]
["bitfinex","ETHUSD",1752421742615,31.47017747,2986.6,2986.5,36.00471213]
["bitfinex","ETHUSD",1752421743505,32.70017747,2986.6,2986.5,36.00471213]
["bitfinex","ETHUSD",1752421744100,32.70017747,2986.6,2986.5,28.762336]
["bitfinex","ETHUSD",1752421744306,32.70017747,2986.6,2986.5,36.00471213]
["bitfinex","ETHUSD",1752421744717,33.1281694,2986.6,2986.5,36.00471213]
["bitfinex","ETHUSD",1752421746244,34.3581694,2986.6,2986.5,34.77291213]
["bitfinex","ETHUSD",1752421747148,34.3581694,2986.6,2986.5,36.10991316]
["bitfinex","ETHUSD",1752421747533,35.5881694,2986.6,2986.5,36.10991316]
["bitfinex","ETHUSD",1752421747737,35.5881694,2986.6,2986.5,34.77291213]
["bitfinex","ETHUSD",1752421747928,35.5881694,2986.6,2986.5,35.21871213]
["bitfinex","ETHUSD",1752421748966,35.5881694,2986.6,2986.5,34.77291213]
["bitfinex","ETHUSD",1752421749246,36.8181694,2986.6,2986.5,34.77291213]
["bitfinex","ETHUSD",1752421750415,38.0481694,2986.6,2986.5,35.21871213]
["bitfinex","ETHUSD",1752421751437,30.30123396,2986.6,2986.5,35.21871213]
["bitfinex","ETHUSD",1752421751723,31.53123396,2986.6,2986.5,36.01361213]
["bitfinex","ETHUSD",1752421752537,31.53123396,2986.6,2986.5,36.18081213]
["bitfinex","ETHUSD",1752421753125,32.76123396,2986.6,2986.5,37.51781316]
["bitfinex","ETHUSD",1752421754255,32.76123396,2986.6,2986.5,41.68681316]
["bitfinex","ETHUSD",1752421754419,33.99123396,2986.6,2986.5,41.68681316]
["bitfinex","ETHUSD",1752421754616,26.24429852,2986.6,2986.5,70.34981213]
["bitfinex","ETHUSD",1752421754817,26.24429852,2986.6,2986.5,40.34981213]
["bitfinex","ETHUSD",1752421755854,27.47429852,2986.6,2986.5,40.34981213]
["bitfinex","ETHUSD",1752421756519,27.30019852,2986.6,2986.5,40.34981213]
["bitfinex","ETHUSD",1752421757058,27.13314262,2986.6,2986.5,40.35081213]
["bitfinex","ETHUSD",1752421757351,28.36314262,2986.6,2986.5,40.35081213]
["bitfinex","ETHUSD",1752421757516,20.61820718,2986.6,2986.5,40.35081213]
["bitfinex","ETHUSD",1752421757949,12.38525767,2986.6,2986.5,70.35081213]
["bitfinex","ETHUSD",1752421758129,5.5311287,2986.6,2986.5,73.86981213]
["bitfinex","ETHUSD",1752421758328,5.3640728,2986.6,2986.5,73.86981213]
["bitfinex","ETHUSD",1752421758531,6.5940728,2986.6,2986.5,73.86981213]
["bitfinex","ETHUSD",1752421758731,6.4270169,2986.6,2986.5,73.86981213]
["bitfinex","ETHUSD",1752421759277,6.259961,2986.6,2986.5,39.70081213]
["bitfinex","ETHUSD",1752421760042,7.489961,2986.6,2986.5,31.68181213]
["bitfinex","ETHUSD",1752421761451,0.80596966,2986.6,2986.5,31.68181213]
["bitfinex","ETHUSD",1752421761653,0.80596966,2986.6,2986.5,59.49128313]
["bitfinex","ETHUSD",1752421761956,0.63891376,2986.6,2986.5,60.82828416]
["bitfinex","ETHUSD",1752421762279,0.47185786,2986.6,2986.5,60.82828416]
["bitfinex","ETHUSD",1752421762476,0.04,2986.9,2986.6,10.55]
["bitfinex","ETHUSD",1752421762680,0.04,2986.9,2986.8,16.56057613]
["bitfinex","ETHUSD",1752421762885,0.04,2986.9,2986.8,27.04877613]
["bitfinex","ETHUSD",1752421763188,0.04,2986.9,2986.8,27.49457613]
["bitfinex","ETHUSD",1752421764095,1.27,2986.9,2986.8,27.49457613]
["bitfinex","ETHUSD",1752421764966,1.27,2986.9,2986.8,27.04877613]
["bitfinex","ETHUSD",1752421765385,1.27,2986.9,2986.8,35.06577613]
["bitfinex","ETHUSD",1752421765699,2.5,2986.9,2986.8,25.06577613]
["bitfinex","ETHUSD",1752421767105,1.23,2987.2,2987.0,0.55]
["bitfinex","ETHUSD",1752421767307,1.23,2987.2,2987.1,26.87957613]
["bitfinex","ETHUSD",1752421767672,1.23,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421768797,2.46,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421770105,3.69,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421771101,3.69,2987.2,2987.1,27.72431114]
["bitfinex","ETHUSD",1752421771406,4.92,2987.2,2987.1,27.72431114]
["bitfinex","ETHUSD",1752421772984,6.15,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421773975,6.15,2987.2,2987.1,27.72431114]
["bitfinex","ETHUSD",1752421774180,6.15,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421774418,7.38,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421776105,8.61,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421776419,9.0634,2987.2,2987.1,21.28583501]
["bitfinex","ETHUSD",1752421776584,8.61,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421777516,9.8567,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421777819,11.0867,2987.2,2987.1,10.73583501]
["bitfinex","ETHUSD",1752421777977,11.0867,2987.2,2987.1,11.28583501]
["bitfinex","ETHUSD",1752421779141,12.3167,2987.2,2987.1,11.28583501]
["bitfinex","ETHUSD",1752421779330,11.8633,2987.2,2987.1,17.29641114]
["bitfinex","ETHUSD",1752421779843,12.3167,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421780520,13.5467,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421781052,13.0933,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421781942,14.3233,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421783243,15.5533,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421783545,14.76,2987.2,2987.1,27.72431114]
["bitfinex","ETHUSD",1752421784450,14.76,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421784608,15.99,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421786548,17.22,2987.2,2987.1,27.72431114]
["bitfinex","ETHUSD",1752421787841,18.45,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421789257,19.68,2987.2,2987.1,27.29641114]
["bitfinex","ETHUSD",1752421789815,19.68,2987.2,2987.1,27.72431114]
["bitfinex","ETHUSD",1752421790629,20.91,2987.2,2987.1,27.72431114]
["bitfinex","ETHUSD",1752421791662,20.91,2987.2,2987.1,28.55631114]
["bitfinex","ETHUSD",1752421792171,22.14,2987.2,2987.1,28.55631114]
["bitfinex","ETHUSD",1752421792980,10.78595629,2987.2,2987.1,28.55631114]
["bitfinex","ETHUSD",1752421793276,3.07287537,2987.2,2987.1,53.89201014]
["bitfinex","ETHUSD",1752421793562,1.37196465,2987.2,2987.1,55.22901117]
["bitfinex","ETHUSD",1752421794633,1.02897348,2987.2,2987.1,55.22901117]
["bitfinex","ETHUSD",1752421794864,2.25897348,2987.2,2987.1,55.22901117]
["bitfinex","ETHUSD",1752421795371,59.042,2987.5,2987.2,10.55]
["bitfinex","ETHUSD",1752421795527,59.042,2987.5,2987.4,16.56057613]
["bitfinex","ETHUSD",1752421795713,59.042,2987.5,2987.4,16.72777613]
["bitfinex","ETHUSD",1752421795916,59.042,2987.5,2987.4,17.16697613]
["bitfinex","ETHUSD",1752421796354,60.272,2987.5,2987.4,17.16697613]
["bitfinex","ETHUSD",1752421798057,61.502,2987.5,2987.4,17.16697613]
["bitfinex","ETHUSD",1752421799463,62.732,2987.5,2987.4,17.16697613]
["bitfinex","ETHUSD",1752421799849,62.732,2987.5,2987.4,52.5145051]
["bitfinex","ETHUSD",1752421800270,46.08566473,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421800626,42.62070638,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421801325,34.98059321,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421801530,34.98059321,2987.5,2987.4,56.80376102]
["bitfinex","ETHUSD",1752421801834,34.8136037,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421802018,36.0436037,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421802225,35.87661363,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421802534,35.70962356,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421802941,35.54263349,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421803143,27.79569805,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421803341,27.62870798,2987.5,2987.4,51.94580407]
["bitfinex","ETHUSD",1752421803534,8.95934874,2987.5,2987.4,67.11076102]
["bitfinex","ETHUSD",1752421803727,8.79235867,2987.5,2987.4,67.11076102]
["bitfinex","ETHUSD",1752421804061,8.79235867,2987.5,2987.4,64.88182007]
["bitfinex","ETHUSD",1752421804269,2.46,2987.6,2987.5,45.22934714]
["bitfinex","ETHUSD",1752421804466,0.002,2987.8,2987.7,46.1761225]
["bitfinex","ETHUSD",1752421804675,3.56900993,2988.2,2988.1,19.59617613]
["bitfinex","ETHUSD",1752421804858,3.56900993,2988.2,2988.1,26.86657613]
["bitfinex","ETHUSD",1752421805063,3.56900993,2988.2,2988.1,27.03377613]
["bitfinex","ETHUSD",1752421805373,3.56900993,2988.2,2988.1,39.21677613]
["bitfinex","ETHUSD",1752421805730,3.56900993,2988.2,2988.1,39.65597613]
["bitfinex","ETHUSD",1752421806384,4.79900993,2988.2,2988.1,39.21677613]
["bitfinex","ETHUSD",1752421807770,6.02900993,2988.2,2988.1,39.21677613]
["bitfinex","ETHUSD",1752421807972,0.8052,2988.6,2988.2,10.55]
["bitfinex","ETHUSD",1752421808280,0.002,2988.7,2988.3,20.88746384]
["bitfinex","ETHUSD",1752421808568,0.002,2988.7,2988.3,21.4604]
["bitfinex","ETHUSD",1752421808964,1.232,2988.4,2988.3,21.4604]
["bitfinex","ETHUSD",1752421810199,1.232,2988.4,2988.3,21.0212]
["bitfinex","ETHUSD",1752421810365,2.462,2988.4,2988.3,21.0212]
["bitfinex","ETHUSD",1752421810563,2.462,2988.4,2988.3,51.0212]
["bitfinex","ETHUSD",1752421811793,3.692,2988.4,2988.3,51.0212]
["bitfinex","ETHUSD",1752421812902,3.692,2988.4,2988.3,51.4604]
["bitfinex","ETHUSD",1752421813101,4.922,2988.4,2988.3,51.4604]
["bitfinex","ETHUSD",1752421814570,6.152,2988.4,2988.3,52.79740103]
["bitfinex","ETHUSD",1752421814772,6.152,2988.4,2988.3,53.58360103]
["bitfinex","ETHUSD",1752421815984,7.382,2988.4,2988.3,52.35820103]
["bitfinex","ETHUSD",1752421816183,7.382,2988.4,2988.3,52.79740103]
["bitfinex","ETHUSD",1752421817123,7.382,2988.4,2988.3,50.4712]
["bitfinex","ETHUSD",1752421817418,8.612,2988.4,2988.3,51.0212]
["bitfinex","ETHUSD",1752421818280,0.6981269,2988.4,2988.3,57.47097613]
["bitfinex","ETHUSD",1752421818719,1.76118924,2988.4,2988.3,57.47097613]
["bitfinex","ETHUSD",1752421819077,1.76118924,2988.4,2988.3,51.4604]
["bitfinex","ETHUSD",1752421819318,1.76118924,2988.4,2988.3,57.47097613]
["bitfinex","ETHUSD",1752421820282,2.99118924,2988.4,2988.3,57.47097613]
["bitfinex","ETHUSD",1752421820485,2.99118924,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421821538,2.99118924,2988.4,2988.3,47.03177613]
["bitfinex","ETHUSD",1752421821822,4.22318924,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421823120,5.45318924,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421823419,5.45318924,2988.4,2988.3,58.36877716]
["bitfinex","ETHUSD",1752421823792,5.45318924,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421824617,6.68318924,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421825424,6.68318924,2988.4,2988.3,69.20977613]
["bitfinex","ETHUSD",1752421826119,7.91318924,2988.4,2988.3,69.20977613]
["bitfinex","ETHUSD",1752421826279,7.91318924,2988.4,2988.3,69.67597613]
["bitfinex","ETHUSD",1752421827624,9.14318924,2988.4,2988.3,69.67597613]
["bitfinex","ETHUSD",1752421829121,10.37318924,2988.4,2988.3,69.67597613]
["bitfinex","ETHUSD",1752421829886,2.45930109,2988.4,2988.3,70.47467613]
["bitfinex","ETHUSD",1752421830326,2.29234838,2988.4,2988.3,70.47467613]
["bitfinex","ETHUSD",1752421830502,3.52234838,2988.4,2988.3,66.30867613]
["bitfinex","ETHUSD",1752421830828,3.35539567,2988.4,2988.3,66.30867613]
["bitfinex","ETHUSD",1752421830987,3.18844296,2988.4,2988.3,66.30867613]
["bitfinex","ETHUSD",1752421831914,4.41844296,2988.4,2988.3,65.50997613]
["bitfinex","ETHUSD",1752421833108,4.25149137,2988.4,2988.3,65.50997613]
["bitfinex","ETHUSD",1752421833302,5.48149137,2988.4,2988.3,65.50997613]
["bitfinex","ETHUSD",1752421833512,5.31453978,2988.4,2988.3,65.50997613]
["bitfinex","ETHUSD",1752421833714,5.31453978,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421834425,5.31453978,2988.4,2988.3,57.49797613]
["bitfinex","ETHUSD",1752421834633,6.54453978,2988.4,2988.3,57.49797613]
["bitfinex","ETHUSD",1752421835434,6.54453978,2988.4,2988.3,69.67597613]
["bitfinex","ETHUSD",1752421835916,7.77453978,2988.4,2988.3,69.67597613]
["bitfinex","ETHUSD",1752421837437,9.00453978,2988.4,2988.3,69.67597613]
["bitfinex","ETHUSD",1752421839034,10.06761104,2988.4,2988.3,69.67597613]
["bitfinex","ETHUSD",1752421839600,10.06761104,2988.4,2988.3,65.50997613]
["bitfinex","ETHUSD",1752421840393,11.29761104,2988.4,2988.3,65.50997613]
["bitfinex","ETHUSD",1752421840796,11.29761104,2988.4,2988.3,65.04377613]
["bitfinex","ETHUSD",1752421841038,11.29761104,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421841848,12.52761104,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421843130,13.75761104,2988.4,2988.3,57.03177613]
["bitfinex","ETHUSD",1752421843461,13.75761104,2988.4,2988.3,57.03277613]
["bitfinex","ETHUSD",1752421843628,13.75961104,2988.4,2988.3,27.03277613]
["bitfinex","ETHUSD",1752421843821,13.75961104,2988.4,2988.3,57.03277613]
["bitfinex","ETHUSD",1752421844566,14.98961104,2988.4,2988.3,57.03277613]
["bitfinex","ETHUSD",1752421844714,14.98961104,2988.4,2988.3,58.36977716]
["bitfinex","ETHUSD",1752421845121,14.98961104,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421845425,14.98961104,2988.4,2988.3,70.47867613]
["bitfinex","ETHUSD",1752421846126,16.21961104,2988.4,2988.3,70.47867613]
["bitfinex","ETHUSD",1752421846324,8.30571899,2988.4,2988.3,70.47867613]
["bitfinex","ETHUSD",1752421846752,8.13876238,2988.4,2988.3,70.47867613]
["bitfinex","ETHUSD",1752421847144,7.97180577,2988.4,2988.3,70.47867613]
["bitfinex","ETHUSD",1752421847663,9.03484916,2988.4,2988.3,70.47867613]
["bitfinex","ETHUSD",1752421847869,8.86789255,2988.4,2988.3,70.47867613]
["bitfinex","ETHUSD",1752421848021,8.86789255,2988.4,2988.3,66.31267613]
["bitfinex","ETHUSD",1752421848379,8.70093594,2988.4,2988.3,66.31267613]
["bitfinex","ETHUSD",1752421848579,8.70093594,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421848778,9.76397933,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421849060,9.59702272,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421849437,9.43006611,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421849962,9.2631095,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421850158,10.4931095,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421850362,10.32615289,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421850788,2.41226084,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421850961,2.41226084,2988.4,2988.3,59.63922982]
["bitfinex","ETHUSD",1752421851264,2.24530423,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421851485,3.30834762,2988.4,2988.3,58.30067613]
["bitfinex","ETHUSD",1752421851640,3.30834762,2988.4,2988.3,58.28467613]
["bitfinex","ETHUSD",1752421851826,3.14139101,2988.4,2988.3,58.28467613]
["bitfinex","ETHUSD",1752421852226,2.9744606,2988.4,2988.3,58.28467613]
["bitfinex","ETHUSD",1752421852765,4.03753019,2988.4,2988.3,58.28467613]
["bitfinex","ETHUSD",1752421853065,3.87059978,2988.4,2988.3,58.28467613]
["bitfinex","ETHUSD",1752421853378,1.62721237,2988.4,2988.3,63.14222982]
["bitfinex","ETHUSD",1752421853579,0.04,2988.9,2988.8,0.55]
["bitfinex","ETHUSD",1752421853864,0.8165,2989.7,2989.3,30.55]
["bitfinex","ETHUSD",1752421854029,0.8165,2989.7,2989.3,56.84657613]
["bitfinex","ETHUSD",1752421854228,0.8165,2989.7,2989.3,57.01377613]
["bitfinex","ETHUSD",1752421854531,0.8165,2989.7,2989.3,27.01377613]
["bitfinex","ETHUSD",1752421854732,0.8165,2989.7,2989.3,57.01377613]
["bitfinex","ETHUSD",1752421855439,1.232,2989.4,2989.3,63.1802]
["bitfinex","ETHUSD",1752421855659,1.232,2989.4,2989.3,39.19077613]
["bitfinex","ETHUSD",1752421855968,2.0238,2989.4,2989.3,33.1802]
["bitfinex","ETHUSD",1752421856150,2.4912,2989.4,2989.3,32.6302]
["bitfinex","ETHUSD",1752421856356,2.4912,2989.4,2989.3,33.1802]
["bitfinex","ETHUSD",1752421856555,2.4912,2989.4,2989.3,33.43500258]
["bitfinex","ETHUSD",1752421856771,3.7212,2989.4,2989.3,33.43500258]
["bitfinex","ETHUSD",1752421857269,3.7212,2989.4,2989.3,12.59900258]
["bitfinex","ETHUSD",1752421857446,3.7212,2989.4,2989.3,17.74100258]
["bitfinex","ETHUSD",1752421857644,3.7212,2989.4,2989.3,27.74100258]
["bitfinex","ETHUSD",1752421858146,4.9512,2989.4,2989.3,27.74100258]
["bitfinex","ETHUSD",1752421858574,4.9512,2989.4,2989.3,28.29100258]
["bitfinex","ETHUSD",1752421858972,4.9512,2989.4,2989.3,27.74100258]
["bitfinex","ETHUSD",1752421859341,4.9512,2989.4,2989.3,28.29100258]
["bitfinex","ETHUSD",1752421859671,6.67652,2989.4,2989.3,17.74100258]
["bitfinex","ETHUSD",1752421860846,7.90652,2989.4,2989.3,17.74100258]
["bitfinex","ETHUSD",1752421861074,7.90652,2989.4,2989.3,18.29100258]
["bitfinex","ETHUSD",1752421861075,7.4112,2989.4,2989.3,18.29100258]
["bitfinex","ETHUSD",1752421862290,8.6412,2989.4,2989.3,18.29100258]
["bitfinex","ETHUSD",1752421863696,7.382,2989.4,2989.3,18.29100258]
["bitfinex","ETHUSD",1752421863898,8.612,2989.4,2989.3,18.29100258]
["bitfinex","ETHUSD",1752421864203,8.612,2989.4,2989.3,28.29100258]
["bitfinex","ETHUSD",1752421865412,9.842,2989.4,2989.3,28.29100258]
["bitfinex","ETHUSD",1752421866785,11.072,2989.4,2989.3,28.29100258]
["bitfinex","ETHUSD",1752421868199,12.302,2989.4,2989.3,28.71910258]
["bitfinex","ETHUSD",1752421868887,12.302,2989.4,2989.3,58.71910258]
["bitfinex","ETHUSD",1752421869512,13.532,2989.4,2989.3,58.71910258]
["bitfinex","ETHUSD",1752421871046,14.762,2989.4,2989.3,58.71910258]
["bitfinex","ETHUSD",1752421871208,14.762,2989.4,2989.3,28.71910258]
["bitfinex","ETHUSD",1752421871541,14.762,2989.4,2989.3,58.71910258]
["bitfinex","ETHUSD",1752421871742,14.762,2989.4,2989.3,55.32550258]
["bitfinex","ETHUSD",1752421872640,15.992,2989.4,2989.3,55.32550258]
["bitfinex","ETHUSD",1752421873208,15.992,2989.4,2989.3,50.18350258]
["bitfinex","ETHUSD",1752421873404,15.992,2989.4,2989.3,59.26300258]
["bitfinex","ETHUSD",1752421873910,18.4776,2989.4,2989.3,28.71200258]
["bitfinex","ETHUSD",1752421874110,17.222,2989.4,2989.3,29.26200258]
["bitfinex","ETHUSD",1752421875354,18.452,2989.4,2989.3,29.26200258]
["bitfinex","ETHUSD",1752421876615,19.682,2989.4,2989.3,29.26200258]
["bitfinex","ETHUSD",1752421878151,20.912,2989.4,2989.3,29.26200258]
["bitfinex","ETHUSD",1752421878554,0.002,2989.4,2989.3,29.26200258]
["bitfinex","ETHUSD",1752421879481,1.232,2989.4,2989.3,29.69010258]
["bitfinex","ETHUSD",1752421879689,1.232,2989.4,2989.3,29.26200258]
["bitfinex","ETHUSD",1752421880706,1.232,2989.4,2989.3,18.43300258]
["bitfinex","ETHUSD",1752421880707,3.2824,2989.4,2989.3,18.43300258]
["bitfinex","ETHUSD",1752421880893,3.7498,2989.4,2989.3,23.57100258]
["bitfinex","ETHUSD",1752421881392,3.7498,2989.4,2989.3,24.12100258]
["bitfinex","ETHUSD",1752421881551,3.7498,2989.4,2989.3,18.98300258]
["bitfinex","ETHUSD",1752421881744,3.7498,2989.4,2989.3,24.12100258]
["bitfinex","ETHUSD",1752421882154,4.9798,2989.4,2989.3,24.12100258]
["bitfinex","ETHUSD",1752421883567,6.2098,2989.4,2989.3,24.12100258]
["bitfinex","ETHUSD",1752421884272,6.2098,2989.4,2989.3,13.57100258]
["bitfinex","ETHUSD",1752421884499,6.2098,2989.4,2989.3,14.12100258]
["bitfinex","ETHUSD",1752421884698,6.83098,2989.4,2989.3,8.43300258]
["bitfinex","ETHUSD",1752421884905,8.06098,2989.4,2989.3,13.57100258]
["bitfinex","ETHUSD",1752421886306,8.06098,2989.4,2989.3,8.1772]
["bitfinex","ETHUSD",1752421886618,9.29098,2989.4,2989.3,8.1772]
["bitfinex","ETHUSD",1752421887523,9.29098,2989.4,2989.3,13.3152]
["bitfinex","ETHUSD",1752421887730,8.6698,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421887907,9.8998,2989.4,2989.3,8.43005765]
["bitfinex","ETHUSD",1752421888227,9.8998,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421889116,10.88998,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421889279,11.1298,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421890822,12.3598,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421892035,13.5898,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421893405,14.8198,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421893605,16.30198,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421894743,17.53198,2989.4,2989.3,13.56805765]
["bitfinex","ETHUSD",1752421895841,17.53198,2989.4,2989.3,13.3152]
["bitfinex","ETHUSD",1752421896042,18.76198,2989.4,2989.3,13.3152]
["bitfinex","ETHUSD",1752421897339,19.99198,2989.4,2989.3,13.3152]
["bitfinex","ETHUSD",1752421898965,21.22198,2989.4,2989.3,13.3152]
["bitfinex","ETHUSD",1752421900065,21.22198,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421900247,22.45198,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421900442,20.9698,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421901549,22.1998,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421903309,23.4298,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421904079,23.4298,2989.4,2989.3,8.43278846]
["bitfinex","ETHUSD",1752421904246,23.4298,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421904446,24.6598,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421906051,28.35598,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421907450,29.58598,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421909087,30.81598,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421909292,28.3498,2989.4,2989.3,13.57078846]
["bitfinex","ETHUSD",1752421910097,28.3498,2989.4,2989.3,13.99078846]
["bitfinex","ETHUSD",1752421910606,29.5798,2989.4,2989.3,13.99078846]
["bitfinex","ETHUSD",1752421911184,29.5681,2989.4,2989.3,13.99078846]
["bitfinex","ETHUSD",1752421911710,29.5681,2989.4,2989.3,13.7352]
["bitfinex","ETHUSD",1752421912018,29.5681,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421912019,39.76117504,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421912220,33.75511,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421913284,34.98511,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421914649,36.21511,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421916123,37.44511,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421917424,38.67511,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421919136,39.90511,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421920519,41.13511,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421921346,47.30837504,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421921933,48.53837504,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421922551,42.53231,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421923141,42.07661,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421923447,39.362,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421923659,39.8149,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421925047,41.0449,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421926411,42.2749,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421926638,41.822,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421926834,42.2749,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421927350,41.822,2989.4,2989.3,13.568]
["bitfinex","ETHUSD",1752421927651,41.822,2989.4,2989.3,14.0407]
["bitfinex","ETHUSD",1752421927950,43.052,2989.4,2989.3,14.0407]
["bitfinex","ETHUSD",1752421928562,43.052,2989.4,2989.3,8.43]
["bitfinex","ETHUSD",1752421928563,43.8425,2989.4,2989.3,8.43]
["bitfinex","ETHUSD",1752421928745,44.2954,2989.4,2989.3,13.565]
["bitfinex","ETHUSD",1752421929123,45.5254,2989.4,2989.3,13.565]
["bitfinex","ETHUSD",1752421929518,45.5254,2989.4,2989.3,8.43]
["bitfinex","ETHUSD",1752421929845,48.93609936,2989.4,2989.3,13.565]
["bitfinex","ETHUSD",1752421930017,48.93609936,2989.4,2989.3,13.566]
["bitfinex","ETHUSD",1752421930661,50.16609936,2989.4,2989.3,13.566]
["bitfinex","ETHUSD",1752421930877,56.1721644,2989.4,2989.2,8.014]
["bitfinex","ETHUSD",1752421931020,3.41069936,2989.3,2989.2,8.014]
["bitfinex","ETHUSD",1752421931381,3.86359936,2989.3,2989.2,8.014]
["bitfinex","ETHUSD",1752421931569,10.7958,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1752421931779,16.80186504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752421932057,17.25476504,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752421932356,0.7958,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1752421932559,0.7958,2988.6,2988.4,5.135]
["bitfinex","ETHUSD",1752421932746,0.4529,2988.5,2988.4,5.135]
["bitfinex","ETHUSD",1752421932946,0.7958,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1752421933261,0.1672,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1752421933423,0.1672,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1752421933631,0.7958,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752421933945,1.2487,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752421934121,1.2487,2988.0,2987.9,5.136]
["bitfinex","ETHUSD",1752421934746,2.0258,2988.0,2987.9,5.136]
["bitfinex","ETHUSD",1752421934945,2.4787,2988.0,2987.9,5.136]
["bitfinex","ETHUSD",1752421935146,12.74329,2988.0,2987.9,5.136]
["bitfinex","ETHUSD",1752421935471,12.74329,2988.0,2987.9,13.152]
["bitfinex","ETHUSD",1752421936121,13.97329,2988.0,2987.9,13.152]
["bitfinex","ETHUSD",1752421936321,13.97329,2988.0,2987.9,13.153]
["bitfinex","ETHUSD",1752421937540,15.20329,2988.0,2987.9,13.153]
["bitfinex","ETHUSD",1752421937860,15.20329,2988.0,2987.9,8.017]
["bitfinex","ETHUSD",1752421938158,15.20329,2988.0,2987.9,13.152]
["bitfinex","ETHUSD",1752421938725,15.20329,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1752421938726,0.8203,2987.9,2987.6,8.017]
["bitfinex","ETHUSD",1752421938924,12.782579,2987.8,2987.7,5.136]
["bitfinex","ETHUSD",1752421940446,14.012579,2987.8,2987.7,5.136]
["bitfinex","ETHUSD",1752421940863,14.012579,2987.8,2987.6,8.017]
["bitfinex","ETHUSD",1752421941088,1.2598,2987.7,2987.6,8.017]
["bitfinex","ETHUSD",1752421941375,0.9741,2987.6,2987.4,8.018]
["bitfinex","ETHUSD",1752421941580,0.1672,2987.5,2987.4,8.018]
["bitfinex","ETHUSD",1752421941740,0.6201,2987.5,2987.4,8.018]
["bitfinex","ETHUSD",1752421941934,0.8069,2987.4,2987.3,8.018]
["bitfinex","ETHUSD",1752421942190,2.5255,2987.4,2987.3,8.018]
["bitfinex","ETHUSD",1752421942539,12.5255,2987.4,2987.3,8.018]
["bitfinex","ETHUSD",1752421942878,0.8069,2987.2,2987.1,0.041]
["bitfinex","ETHUSD",1752421943078,0.8069,2987.2,2987.1,5.177]
["bitfinex","ETHUSD",1752421943382,1.2598,2987.2,2987.1,5.177]
["bitfinex","ETHUSD",1752421943676,1.23,2987.4,2987.1,5.177]
["bitfinex","ETHUSD",1752421943879,1.23,2987.4,2987.2,1.2553]
["bitfinex","ETHUSD",1752421944178,1.23,2987.4,2987.3,5.3032]
["bitfinex","ETHUSD",1752421944340,1.23,2987.4,2987.3,5.7652]
["bitfinex","ETHUSD",1752421944538,2.46,2987.4,2987.3,5.7652]
["bitfinex","ETHUSD",1752421944739,2.46,2987.4,2987.3,0.6292]
["bitfinex","ETHUSD",1752421944939,2.46,2987.4,2987.3,5.3042]
["bitfinex","ETHUSD",1752421945377,2.46,2987.4,2987.3,5.7662]
["bitfinex","ETHUSD",1752421946080,3.69,2987.4,2987.3,5.7662]
["bitfinex","ETHUSD",1752421947879,3.69,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752421948182,3.69,2987.4,2987.3,5.7652]
["bitfinex","ETHUSD",1752421949105,3.69,2987.4,2987.3,6.577]
["bitfinex","ETHUSD",1752421951569,3.69,2987.4,2987.3,6.578]
["bitfinex","ETHUSD",1752421954173,3.69,2987.4,2987.3,5.3042]
["bitfinex","ETHUSD",1752421955734,3.69,2987.4,2987.3,5.7662]
["bitfinex","ETHUSD",1752421959626,3.69,2987.4,2987.3,5.3042]
["bitfinex","ETHUSD",1752421961342,4.76552,2987.4,2987.3,5.3042]
["bitfinex","ETHUSD",1752421961546,4.76552,2987.4,2987.3,5.137]
["bitfinex","ETHUSD",1752421961707,10.1672,2987.3,2987.1,0.041]
["bitfinex","ETHUSD",1752421962040,0.9842,2987.2,2987.1,0.041]
["bitfinex","ETHUSD",1752421962259,0.9842,2987.2,2987.1,5.177]
["bitfinex","ETHUSD",1752421962428,12.969752,2987.2,2987.1,5.177]
["bitfinex","ETHUSD",1752421965425,2.513552,2987.2,2987.1,5.177]
["bitfinex","ETHUSD",1752421965625,4.30932,2987.4,2987.1,5.177]
["bitfinex","ETHUSD",1752421965626,4.507,2987.4,2987.1,5.177]
["bitfinex","ETHUSD",1752421965836,4.9632,2987.4,2987.1,5.177]
["bitfinex","ETHUSD",1752421967866,4.507,2987.4,2987.1,5.177]
["bitfinex","ETHUSD",1752421968261,4.9632,2987.4,2987.1,5.177]
["bitfinex","ETHUSD",1752421968656,4.507,2987.4,2987.1,5.177]
["bitfinex","ETHUSD",1752421968844,0.46742,2987.3,2987.1,5.177]
["bitfinex","ETHUSD",1752421969794,3.69,2987.4,2987.2,0.6292]
["bitfinex","ETHUSD",1752421969944,3.69,2987.4,2987.3,5.136]
["bitfinex","ETHUSD",1752421973459,3.692,2987.4,2987.3,5.136]
["bitfinex","ETHUSD",1752421985584,0.002,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752421985747,0.60372439,2987.4,2987.3,5.135]
["bitfinex","ETHUSD",1752421985948,1.41692439,2987.4,2987.3,5.135]
["bitfinex","ETHUSD",1752421986416,1.86132439,2987.4,2987.3,5.135]
["bitfinex","ETHUSD",1752421987300,2.02852439,2987.4,2987.3,5.135]
["bitfinex","ETHUSD",1752421990401,0.7753,2987.3,2987.1,0.041]
["bitfinex","ETHUSD",1752421990606,0.1672,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752421990897,0.7753,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752421991288,1.2197,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752421991492,0.7753,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1752421991693,0.9425,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752421991895,0.9425,2986.6,2986.5,5.135]
["bitfinex","ETHUSD",1752421992261,1.3869,2986.6,2986.5,5.135]
["bitfinex","ETHUSD",1752421992514,13.12711439,2986.6,2986.5,5.135]
["bitfinex","ETHUSD",1752421993005,3.12711439,2986.6,2986.3,8.02]
["bitfinex","ETHUSD",1752421993191,0.1672,2986.4,2986.3,8.02]
["bitfinex","ETHUSD",1752421993510,0.6116,2986.4,2986.3,8.02]
["bitfinex","ETHUSD",1752421994117,0.1672,2986.4,2986.3,13.155]
["bitfinex","ETHUSD",1752421994810,0.1672,2986.4,2986.3,13.156]
["bitfinex","ETHUSD",1752421996078,0.1672,2987.0,2986.3,13.791]
["bitfinex","ETHUSD",1752421996298,1.17616244,2987.2,2986.4,0.4678]
["bitfinex","ETHUSD",1752421996505,1.17616244,2987.2,2986.6,0.1672]
["bitfinex","ETHUSD",1752421996699,1.17616244,2987.2,2986.7,5.135]
["bitfinex","ETHUSD",1752421996996,1.62056244,2987.2,2986.7,5.6028]
["bitfinex","ETHUSD",1752421997718,0.4444,2987.1,2986.7,5.135]
["bitfinex","ETHUSD",1752421999418,1.17616244,2987.2,2986.7,5.135]
["bitfinex","ETHUSD",1752421999625,0.4444,2987.1,2986.7,5.135]
["bitfinex","ETHUSD",1752421999785,0.1672,2986.8,2986.7,5.135]
["bitfinex","ETHUSD",1752422000618,0.6116,2986.8,2986.7,5.135]
["bitfinex","ETHUSD",1752422001626,1.4191,2986.8,2986.7,5.135]
["bitfinex","ETHUSD",1752422006413,0.1672,2986.8,2986.7,5.135]
["bitfinex","ETHUSD",1752422006620,1.2808,2987.2,2986.7,5.135]
["bitfinex","ETHUSD",1752422006820,0.1672,2987.1,2986.7,5.135]
["bitfinex","ETHUSD",1752422007521,0.6405,2987.1,2986.7,5.135]
["bitfinex","ETHUSD",1752422007697,0.4733,2987.0,2986.7,5.135]
["bitfinex","ETHUSD",1752422007900,1.2808,2986.9,2986.8,5.134]
["bitfinex","ETHUSD",1752422010626,0.1672,2986.8,2986.3,8.021]
["bitfinex","ETHUSD",1752422010821,0.1672,2986.5,2986.4,5.134]
["bitfinex","ETHUSD",1752422016029,0.1672,2986.5,2986.4,5.5909]
["bitfinex","ETHUSD",1752422016601,0.1672,2986.5,2986.4,5.134]
["bitfinex","ETHUSD",1752422017214,0.1692,2986.5,2986.4,5.134]
["bitfinex","ETHUSD",1752422027155,0.6425,2986.5,2986.4,5.134]
["bitfinex","ETHUSD",1752422027559,0.6425,2986.5,2986.3,8.021]
["bitfinex","ETHUSD",1752422027759,0.6425,2986.5,2986.4,5.133]
["bitfinex","ETHUSD",1752422027943,1.70675,2986.5,2986.4,5.133]
["bitfinex","ETHUSD",1752422028454,1.70675,2986.5,2986.3,8.021]
["bitfinex","ETHUSD",1752422028634,1.06625,2986.5,2986.4,5.132]
["bitfinex","ETHUSD",1752422028962,1.53955,2986.5,2986.4,5.132]
["bitfinex","ETHUSD",1752422030821,0.4753,2986.5,2986.4,5.132]
["bitfinex","ETHUSD",1752422031231,0.002,2986.5,2986.4,5.132]
["bitfinex","ETHUSD",1752422031472,0.002,2986.5,2986.4,5.5889]
["bitfinex","ETHUSD",1752422031765,0.002,2986.5,2986.4,5.132]
["bitfinex","ETHUSD",1752422031766,0.1692,2986.5,2986.4,5.132]
["bitfinex","ETHUSD",1752422033968,0.1692,2986.5,2986.3,8.021]
["bitfinex","ETHUSD",1752422034150,1.4326,2986.4,2986.3,8.021]
["bitfinex","ETHUSD",1752422034333,1.4326,2986.4,2986.3,13.153]
["bitfinex","ETHUSD",1752422034529,7.45153074,2986.4,2986.2,8.024]
["bitfinex","ETHUSD",1752422034901,1.21535307,2986.3,2986.2,8.024]
["bitfinex","ETHUSD",1752422035575,1.21535307,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752422035576,12.01075307,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752422035760,11.54075307,2986.3,2986.2,5.132]
["bitfinex","ETHUSD",1752422035935,11.54075307,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752422036353,0.47,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752422036654,19.49096838,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752422037045,19.49096838,2986.2,2986.1,5.171]
["bitfinex","ETHUSD",1752422037283,0.7954,2986.0,2985.8,8.024]
["bitfinex","ETHUSD",1752422037466,0.47,2985.9,2985.8,8.024]
["bitfinex","ETHUSD",1752422037670,2.76725307,2985.9,2985.8,8.024]
["bitfinex","ETHUSD",1752422037862,2.29725307,2985.9,2985.8,8.024]
["bitfinex","ETHUSD",1752422038265,0.7954,2986.0,2985.8,8.024]
["bitfinex","ETHUSD",1752422038582,0.7954,2986.0,2985.9,5.132]
["bitfinex","ETHUSD",1752422039672,11.2582,2986.2,2985.9,5.132]
["bitfinex","ETHUSD",1752422039863,0.47,2986.0,2985.9,5.132]
["bitfinex","ETHUSD",1752422040059,0.7882,2986.2,2985.9,5.132]
["bitfinex","ETHUSD",1752422040265,1.75524838,2986.1,2985.9,5.132]
["bitfinex","ETHUSD",1752422041096,2.22524838,2986.1,2985.9,5.132]
["bitfinex","ETHUSD",1752422041459,0.47,2986.1,2985.9,5.132]
["bitfinex","ETHUSD",1752422042485,6.76428381,2986.3,2985.9,5.132]
["bitfinex","ETHUSD",1752422042486,0.74535307,2986.3,2985.9,5.132]
["bitfinex","ETHUSD",1752422042655,0.1672,2986.0,2985.9,5.132]
["bitfinex","ETHUSD",1752422043202,0.002,2986.5,2985.9,5.5632]
["bitfinex","ETHUSD",1752422043372,0.1672,2986.2,2986.0,0.4312]
["bitfinex","ETHUSD",1752422043570,0.1672,2986.2,2986.1,5.5622]
["bitfinex","ETHUSD",1752422044796,0.1672,2986.2,2986.1,5.131]
["bitfinex","ETHUSD",1752422048391,0.1672,2986.2,2986.1,5.5622]
["bitfinex","ETHUSD",1752422048588,0.1672,2986.2,2986.1,6.3223]
["bitfinex","ETHUSD",1752422048792,0.002,2986.5,2986.1,6.3223]
["bitfinex","ETHUSD",1752422049096,0.002,2986.5,2986.4,0.9215]
["bitfinex","ETHUSD",1752422049270,0.002,2986.5,2986.4,6.0525]
["bitfinex","ETHUSD",1752422049475,0.002,2986.5,2986.4,6.4837]
["bitfinex","ETHUSD",1752422050503,0.002,2986.5,2986.4,12.50263074]
["bitfinex","ETHUSD",1752422050672,0.002,2986.5,2986.4,6.4837]
["bitfinex","ETHUSD",1752422052184,0.002,2986.5,2986.4,12.50263074]
["bitfinex","ETHUSD",1752422052398,0.002,2986.5,2986.4,23.05263074]
["bitfinex","ETHUSD",1752422055889,0.002,2986.5,2986.4,17.0337]
["bitfinex","ETHUSD",1752422056098,0.002,2986.5,2986.4,23.05263074]
["bitfinex","ETHUSD",1752422056411,0.002,2986.5,2986.4,17.92163074]
["bitfinex","ETHUSD",1752422056592,0.002,2986.5,2986.4,17.0307]
["bitfinex","ETHUSD",1752422056902,0.002,2986.5,2986.4,23.04963074]
["bitfinex","ETHUSD",1752422057269,0.002,2986.5,2986.4,16.4807]
["bitfinex","ETHUSD",1752422057583,0.002,2986.5,2986.4,6.4807]
["bitfinex","ETHUSD",1752422062873,0.002,2986.5,2986.4,1.3527]
["bitfinex","ETHUSD",1752422063079,0.002,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752422063302,0.002,2986.5,2986.4,5.2942]
["bitfinex","ETHUSD",1752422063778,0.472,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752422064004,0.472,2986.5,2986.4,5.2942]
["bitfinex","ETHUSD",1752422064414,0.002,2986.5,2986.4,5.2942]
["bitfinex","ETHUSD",1752422065918,0.002,2986.5,2986.4,5.7334]
["bitfinex","ETHUSD",1752422070431,0.002,2986.5,2986.4,13.7554]
["bitfinex","ETHUSD",1752422073005,0.002,2986.5,2986.4,14.5188]
["bitfinex","ETHUSD",1752422074112,0.002,2986.5,2986.4,9.3918]
["bitfinex","ETHUSD",1752422074435,0.002,2986.5,2986.4,14.5178]
["bitfinex","ETHUSD",1752422076461,0.002,2986.5,2986.4,13.7544]
["bitfinex","ETHUSD",1752422077914,0.002,2986.5,2986.4,13.3152]
["bitfinex","ETHUSD",1752422079133,0.002,2986.5,2986.4,13.7544]
["bitfinex","ETHUSD",1752422080748,0.002,2986.5,2986.4,13.3152]
["bitfinex","ETHUSD",1752422080950,0.4591,2986.5,2986.4,13.3152]
["bitfinex","ETHUSD",1752422081151,0.002,2986.5,2986.4,13.3152]
["bitfinex","ETHUSD",1752422082145,1.2255,2986.5,2986.4,8.1892]
["bitfinex","ETHUSD",1752422082518,1.2255,2986.5,2986.4,13.147]
["bitfinex","ETHUSD",1752422083519,1.2255,2986.5,2986.4,8.022]
["bitfinex","ETHUSD",1752422083819,1.2255,2986.5,2986.4,13.147]
["bitfinex","ETHUSD",1752422084918,1.2255,2986.5,2986.4,8.022]
["bitfinex","ETHUSD",1752422085141,1.2255,2986.5,2986.4,13.147]
["bitfinex","ETHUSD",1752422086461,0.002,2986.5,2986.4,13.147]
["bitfinex","ETHUSD",1752422087423,0.002,2986.5,2986.4,13.5862]
["bitfinex","ETHUSD",1752422087679,0.002,2986.5,2986.4,13.7534]
["bitfinex","ETHUSD",1752422089563,0.002,2986.5,2986.4,13.3142]
["bitfinex","ETHUSD",1752422094063,0.002,2986.5,2986.4,13.7798]
["bitfinex","ETHUSD",1752422096278,0.002,2986.5,2986.4,13.3142]
["bitfinex","ETHUSD",1752422096564,0.002,2986.5,2986.4,13.7798]
["bitfinex","ETHUSD",1752422097727,0.002,2986.5,2986.4,14.5435]
["bitfinex","ETHUSD",1752422099998,0.002,2986.5,2986.4,24.5435]
["bitfinex","ETHUSD",1752422105269,0.002,2986.5,2986.4,19.4185]
["bitfinex","ETHUSD",1752422105473,0.002,2986.5,2986.4,24.5405]
["bitfinex","ETHUSD",1752422106162,0.002,2986.5,2986.4,14.5405]
["bitfinex","ETHUSD",1752422115829,0.002,2986.5,2986.4,15.0905]
["bitfinex","ETHUSD",1752422116030,0.002,2986.5,2986.4,25.0905]
["bitfinex","ETHUSD",1752422129020,0.002,2986.5,2986.4,13.14]
["bitfinex","ETHUSD",1752422129554,0.002,2986.5,2986.4,23.14]
["bitfinex","ETHUSD",1752422129764,0.002,2986.5,2986.4,13.14]
["bitfinex","ETHUSD",1752422130057,0.002,2986.5,2986.4,23.14]
["bitfinex","ETHUSD",1752422130482,0.4661,2986.5,2986.4,23.14]
["bitfinex","ETHUSD",1752422132284,0.002,2986.5,2986.4,19.15893074]
["bitfinex","ETHUSD",1752422134208,0.002,2986.5,2986.0,0.8166]
["bitfinex","ETHUSD",1752422134209,0.8041,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1752422134360,1.2682,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752422134560,10.8041,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1752422134765,3.53281307,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752422134964,0.8041,2986.1,2986.0,5.118]
["bitfinex","ETHUSD",1752422135169,1.2682,2986.1,2986.0,5.118]
["bitfinex","ETHUSD",1752422138186,1.2682,2986.1,2986.0,5.119]
["bitfinex","ETHUSD",1752422138926,0.768,2986.0,2985.9,8.02]
["bitfinex","ETHUSD",1752422139230,1.3993,2986.0,2985.9,8.02]
["bitfinex","ETHUSD",1752422139574,1.3993,2986.0,2985.9,8.022]
["bitfinex","ETHUSD",1752422140129,0.6313,2986.0,2985.9,8.022]
["bitfinex","ETHUSD",1752422140272,1.3993,2986.0,2985.9,8.022]
["bitfinex","ETHUSD",1752422140710,0.6313,2986.0,2985.9,8.022]
["bitfinex","ETHUSD",1752422141092,0.1672,2986.0,2985.9,8.022]
["bitfinex","ETHUSD",1752422141274,0.002,2986.5,2985.9,13.14]
["bitfinex","ETHUSD",1752422141275,0.4641,2986.2,2985.9,13.14]
["bitfinex","ETHUSD",1752422141477,0.768,2986.3,2985.9,13.3072]
["bitfinex","ETHUSD",1752422141839,0.4641,2986.1,2985.9,13.3072]
["bitfinex","ETHUSD",1752422142109,0.4641,2986.2,2985.9,13.3072]
["bitfinex","ETHUSD",1752422145021,0.768,2986.3,2985.9,13.3072]
["bitfinex","ETHUSD",1752422145349,0.4641,2986.1,2985.9,13.3072]
["bitfinex","ETHUSD",1752422147423,0.4641,2986.1,2985.9,13.3082]
["bitfinex","ETHUSD",1752422148826,0.768,2986.3,2985.9,8.1902]
["bitfinex","ETHUSD",1752422149028,0.4641,2986.0,2985.9,8.1902]
["bitfinex","ETHUSD",1752422149233,0.4641,2986.0,2985.9,13.3072]
["bitfinex","ETHUSD",1752422151932,0.768,2986.3,2985.9,13.3072]
["bitfinex","ETHUSD",1752422152135,0.768,2986.3,2985.9,13.7364]
["bitfinex","ETHUSD",1752422152434,1.2321,2986.3,2985.9,13.3072]
["bitfinex","ETHUSD",1752422155267,0.4279,2986.2,2985.9,13.3072]
["bitfinex","ETHUSD",1752422157797,0.768,2986.3,2985.9,13.3072]
["bitfinex","ETHUSD",1752422158237,1.1959,2986.3,2985.9,13.3072]
["bitfinex","ETHUSD",1752422158435,0.768,2986.3,2985.9,13.3072]
["bitfinex","ETHUSD",1752422158636,1.3675,2986.5,2985.9,13.7722]
["bitfinex","ETHUSD",1752422158818,1.3675,2986.5,2986.0,0.465]
["bitfinex","ETHUSD",1752422159013,1.3675,2986.5,2986.1,5.116]
["bitfinex","ETHUSD",1752422159220,0.4279,2986.4,2986.1,5.116]
["bitfinex","ETHUSD",1752422160411,0.4279,2986.3,2986.1,5.116]
["bitfinex","ETHUSD",1752422160744,0.9396,2986.5,2986.2,8.023]
["bitfinex","ETHUSD",1752422160918,0.9396,2986.5,2986.3,5.116]
["bitfinex","ETHUSD",1752422161318,1.2287,2986.4,2986.3,5.116]
["bitfinex","ETHUSD",1752422163815,0.002,2986.5,2986.3,5.116]
["bitfinex","ETHUSD",1752422164030,0.002,2986.5,2986.3,5.2832]
["bitfinex","ETHUSD",1752422166151,0.002,2986.5,2986.4,1.2694]
["bitfinex","ETHUSD",1752422166359,0.002,2986.5,2986.4,1.4366]
["bitfinex","ETHUSD",1752422166659,0.002,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752422167938,0.002,2986.5,2986.4,0.6322]
["bitfinex","ETHUSD",1752422168342,0.002,2986.5,2986.4,6.65113074]
["bitfinex","ETHUSD",1752422168529,0.002,2986.5,2986.4,7.45553074]
["bitfinex","ETHUSD",1752422169136,0.002,2986.5,2986.4,8.00553074]
["bitfinex","ETHUSD",1752422170283,0.002,2986.5,2986.4,18.26169581]
["bitfinex","ETHUSD",1752422174705,0.002,2987.4,2986.5,11.3481]
["bitfinex","ETHUSD",1752422174846,0.002,2987.4,2987.3,6.81703074]
["bitfinex","ETHUSD",1752422175050,0.002,2987.4,2987.3,12.09723074]
["bitfinex","ETHUSD",1752422175478,0.002,2987.4,2987.3,12.56223074]
["bitfinex","ETHUSD",1752422179225,0.002,2987.4,2987.3,5.2792]
["bitfinex","ETHUSD",1752422179396,0.4299,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752422179759,0.4299,2987.4,2987.3,5.2792]
["bitfinex","ETHUSD",1752422180778,0.4299,2987.4,2986.4,0.25616507]
["bitfinex","ETHUSD",1752422180982,0.9866,2987.3,2986.7,0.1672]
["bitfinex","ETHUSD",1752422181172,0.4279,2987.2,2986.8,5.112]
["bitfinex","ETHUSD",1752422183292,0.9866,2987.3,2986.8,5.112]
["bitfinex","ETHUSD",1752422183595,0.4279,2987.1,2986.8,5.112]
["bitfinex","ETHUSD",1752422184388,0.9866,2987.3,2986.8,5.112]
["bitfinex","ETHUSD",1752422184569,0.4312,2987.0,2986.8,5.112]
["bitfinex","ETHUSD",1752422187101,0.9866,2987.3,2986.8,5.112]
["bitfinex","ETHUSD",1752422187261,0.4312,2987.2,2986.8,5.112]
["bitfinex","ETHUSD",1752422187462,0.4312,2987.1,2986.8,5.112]
["bitfinex","ETHUSD",1752422188211,0.4312,2987.0,2986.8,5.112]
["bitfinex","ETHUSD",1752422194684,0.9866,2987.3,2986.9,5.11]
["bitfinex","ETHUSD",1752422195279,0.4312,2987.2,2986.9,5.11]
["bitfinex","ETHUSD",1752422196006,0.4312,2987.1,2986.9,5.11]
["bitfinex","ETHUSD",1752422196680,0.9866,2987.3,2986.9,5.11]
["bitfinex","ETHUSD",1752422196915,0.4312,2987.0,2986.9,5.11]
["bitfinex","ETHUSD",1752422200338,0.4312,2987.2,2986.9,5.11]
["bitfinex","ETHUSD",1752422200637,0.4312,2987.1,2986.9,5.11]
["bitfinex","ETHUSD",1752422201923,0.9866,2987.3,2986.9,5.11]
["bitfinex","ETHUSD",1752422202093,0.002,2987.4,2987.0,0.4281]
["bitfinex","ETHUSD",1752422202298,0.002,2987.4,2987.1,0.4281]
["bitfinex","ETHUSD",1752422202625,0.002,2987.4,2987.2,8.02]
["bitfinex","ETHUSD",1752422202784,0.002,2987.4,2987.3,5.109]
["bitfinex","ETHUSD",1752422203118,0.7681,2987.3,2987.2,8.02]
["bitfinex","ETHUSD",1752422203426,0.9353,2987.3,2987.2,13.129]
["bitfinex","ETHUSD",1752422203632,2.46023,2987.3,2987.2,13.129]
["bitfinex","ETHUSD",1752422204036,18.46047631,2987.3,2987.2,8.02]
["bitfinex","ETHUSD",1752422204928,0.7522,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1752422205084,1.07522,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1752422205288,0.1672,2986.9,2986.6,5.109]
["bitfinex","ETHUSD",1752422205588,0.5984,2986.9,2986.6,13.129]
["bitfinex","ETHUSD",1752422205830,0.4312,2986.8,2986.6,13.129]
["bitfinex","ETHUSD",1752422207326,0.1672,2986.9,2986.6,13.129]
["bitfinex","ETHUSD",1752422208229,0.7522,2987.1,2986.6,13.7243]
["bitfinex","ETHUSD",1752422208431,0.7522,2987.1,2986.6,13.2962]
["bitfinex","ETHUSD",1752422208592,0.7522,2987.1,2986.7,0.4281]
["bitfinex","ETHUSD",1752422209501,0.002,2987.4,2986.8,0.4281]
["bitfinex","ETHUSD",1752422209827,0.002,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752422210355,0.002,2987.4,2987.0,0.5953]
["bitfinex","ETHUSD",1752422210731,0.4332,2987.4,2987.0,0.5953]
["bitfinex","ETHUSD",1752422210891,0.002,2987.4,2987.0,0.5953]
["bitfinex","ETHUSD",1752422211397,0.4332,2987.4,2987.0,0.5953]
["bitfinex","ETHUSD",1752422214752,0.4332,2987.4,2987.0,0.1672]
["bitfinex","ETHUSD",1752422215053,0.4332,2987.4,2987.0,0.6246]
["bitfinex","ETHUSD",1752422216259,0.4332,2987.4,2987.1,8.021]
["bitfinex","ETHUSD",1752422216551,0.4332,2987.4,2987.2,5.108]
["bitfinex","ETHUSD",1752422216756,0.002,2987.4,2987.2,5.5654]
["bitfinex","ETHUSD",1752422216954,0.002,2987.4,2987.3,0.4574]
["bitfinex","ETHUSD",1752422217734,0.002,2987.4,2987.3,1.2681]
["bitfinex","ETHUSD",1752422217948,0.002,2987.4,2987.3,1.30157504]
["bitfinex","ETHUSD",1752422218464,0.002,2987.4,2987.3,1.2681]
["bitfinex","ETHUSD",1752422221873,0.002,2987.4,2987.3,1.30157504]
["bitfinex","ETHUSD",1752422223170,0.002,2987.4,2987.3,1.2681]
["bitfinex","ETHUSD",1752422223750,0.002,2987.4,2987.3,1.30157504]
["bitfinex","ETHUSD",1752422223946,0.002,2987.4,2987.3,11.85157504]
["bitfinex","ETHUSD",1752422224148,0.002,2987.4,2987.3,11.8181]
["bitfinex","ETHUSD",1752422226972,0.002,2987.4,2987.3,22.0301]
["bitfinex","ETHUSD",1752422229176,0.002,2987.4,2987.3,11.8181]
["bitfinex","ETHUSD",1752422229374,0.002,2987.4,2987.3,1.2681]
["bitfinex","ETHUSD",1752422229573,0.002,2987.4,2987.3,6.9231]
["bitfinex","ETHUSD",1752422231250,0.002,2987.4,2987.3,1.8181]
["bitfinex","ETHUSD",1752422231455,0.002,2987.4,2987.3,6.9231]
["bitfinex","ETHUSD",1752422232165,0.002,2987.4,2987.3,6.3731]
["bitfinex","ETHUSD",1752422234066,0.002,2987.4,2987.3,6.5403]
["bitfinex","ETHUSD",1752422234270,0.002,2987.4,2987.3,6.5393]
["bitfinex","ETHUSD",1752422234546,0.002,2987.4,2987.3,5.7286]
["bitfinex","ETHUSD",1752422234773,0.002,2987.4,2987.3,5.76207504]
["bitfinex","ETHUSD",1752422239588,0.002,2987.4,2987.3,6.54197504]
["bitfinex","ETHUSD",1752422247890,0.002,2987.4,2987.3,6.53477504]
["bitfinex","ETHUSD",1752422252017,1.2641,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752422252319,1.2641,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422252524,0.8349,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422252681,0.002,2987.4,2987.3,5.75387504]
["bitfinex","ETHUSD",1752422252876,0.002,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422253185,1.2641,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422253793,0.8349,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422256019,0.002,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422256206,0.002,2987.4,2987.3,5.7204]
["bitfinex","ETHUSD",1752422256612,0.002,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422256785,0.002,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752422256982,0.4312,2987.4,2987.3,5.2702]
["bitfinex","ETHUSD",1752422259317,0.4312,2987.4,2987.1,8.021]
["bitfinex","ETHUSD",1752422259523,0.002,2987.4,2987.2,5.103]
["bitfinex","ETHUSD",1752422259681,0.4292,2987.3,2987.2,5.103]
["bitfinex","ETHUSD",1752422261182,0.4292,2987.3,2987.1,8.1882]
["bitfinex","ETHUSD",1752422261388,1.2234,2987.3,2987.2,5.103]
["bitfinex","ETHUSD",1752422261584,0.7942,2987.3,2987.2,5.103]
["bitfinex","ETHUSD",1752422261816,0.002,2987.4,2987.2,11.60282247]
["bitfinex","ETHUSD",1752422262022,0.002,2987.4,2987.2,11.11914631]
["bitfinex","ETHUSD",1752422262218,0.002,2987.4,2987.3,0.6174]
["bitfinex","ETHUSD",1752422263033,0.002,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752422263239,0.002,2987.4,2987.3,1.47487504]
["bitfinex","ETHUSD",1752422263737,0.002,2987.4,2987.3,6.5434]
["bitfinex","ETHUSD",1752422266131,0.002,2987.4,2987.3,5.7194]
["bitfinex","ETHUSD",1752422266424,0.002,2987.4,2987.3,5.75287504]
["bitfinex","ETHUSD",1752422267605,0.002,2987.4,2987.3,6.51247504]
["bitfinex","ETHUSD",1752422269530,0.002,2987.4,2987.3,6.479]
["bitfinex","ETHUSD",1752422270050,0.002,2987.4,2987.3,6.51247504]
["bitfinex","ETHUSD",1752422271432,0.002,2987.4,2987.3,17.06247504]
["bitfinex","ETHUSD",1752422271641,0.002,2987.4,2987.3,17.029]
["bitfinex","ETHUSD",1752422274745,0.002,2988.1,2987.4,0.55]
["bitfinex","ETHUSD",1752422274906,0.002,2988.1,2987.8,7.38224631]
["bitfinex","ETHUSD",1752422275107,0.002,2988.1,2987.8,12.64944631]
["bitfinex","ETHUSD",1752422275336,0.002,2988.1,2987.8,13.09294631]
["bitfinex","ETHUSD",1752422276348,0.002,2988.1,2987.8,23.09294631]
["bitfinex","ETHUSD",1752422278737,0.002,2988.1,2987.8,23.34626171]
["bitfinex","ETHUSD",1752422279455,0.1672,2989.7,2988.5,1.33846411]
["bitfinex","ETHUSD",1752422279623,0.04,2989.9,2989.7,0.55]
["bitfinex","ETHUSD",1752422279949,0.002,2990.6,2989.9,10.55]
["bitfinex","ETHUSD",1752422280146,0.002,2990.6,2990.5,6.56614631]
["bitfinex","ETHUSD",1752422280314,0.002,2990.6,2990.5,16.85814631]
["bitfinex","ETHUSD",1752422280509,0.002,2990.6,2990.5,10.292]
["bitfinex","ETHUSD",1752422280834,0.002,2990.6,2990.5,10.53669227]
["bitfinex","ETHUSD",1752422281215,1.232,2990.6,2990.5,10.53669227]
["bitfinex","ETHUSD",1752422281813,1.7024,2990.6,2990.5,10.53669227]
["bitfinex","ETHUSD",1752422282433,2.9324,2990.6,2990.5,10.53669227]
["bitfinex","ETHUSD",1752422283560,3.22604,2990.6,2990.0,8.017]
["bitfinex","ETHUSD",1752422283735,1.2823,2990.5,2990.1,5.144]
["bitfinex","ETHUSD",1752422284055,0.7725,2990.4,2990.1,5.144]
["bitfinex","ETHUSD",1752422284259,0.4704,2990.3,2990.1,5.144]
["bitfinex","ETHUSD",1752422284615,0.7725,2990.4,2990.2,0.03344257]
["bitfinex","ETHUSD",1752422284820,3.692,2990.6,2990.3,5.151]
["bitfinex","ETHUSD",1752422285051,3.692,2990.6,2990.4,0.03344034]
["bitfinex","ETHUSD",1752422285250,3.692,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752422285439,4.922,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752422286833,6.152,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752422288146,7.382,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752422289469,8.612,2990.6,2990.5,5.151]
["bitfinex","ETHUSD",1752422289768,8.612,2990.6,2990.5,5.3174]
["bitfinex","ETHUSD",1752422290937,9.842,2990.6,2990.5,5.3174]
["bitfinex","ETHUSD",1752422291846,9.842,2990.6,2990.5,6.6482]
["bitfinex","ETHUSD",1752422292053,9.842,2990.6,2990.5,6.9253]
["bitfinex","ETHUSD",1752422292370,11.072,2990.6,2990.5,16.9253]
["bitfinex","ETHUSD",1752422293459,11.072,2990.6,2990.5,16.4818]
["bitfinex","ETHUSD",1752422293656,12.302,2990.6,2990.5,16.4818]
["bitfinex","ETHUSD",1752422295742,13.51457239,2990.6,2990.5,16.4818]
["bitfinex","ETHUSD",1752422296142,13.51457239,2990.6,2990.5,16.9253]
["bitfinex","ETHUSD",1752422297365,14.74457239,2990.6,2990.5,16.9253]
["bitfinex","ETHUSD",1752422298785,14.74457239,2990.6,2990.5,15.701]
["bitfinex","ETHUSD",1752422298986,15.97457239,2990.6,2990.5,15.701]
["bitfinex","ETHUSD",1752422299483,15.97457239,2990.6,2990.5,15.69]
["bitfinex","ETHUSD",1752422300374,17.20457239,2990.6,2990.5,15.69]
["bitfinex","ETHUSD",1752422301145,17.20457239,2990.6,2990.5,16.1335]
["bitfinex","ETHUSD",1752422301844,18.43457239,2990.6,2990.5,16.1335]
["bitfinex","ETHUSD",1752422302044,18.43457239,2990.6,2990.5,16.2999]
["bitfinex","ETHUSD",1752422303069,19.66457239,2990.6,2990.5,16.2999]
["bitfinex","ETHUSD",1752422303690,19.66457239,2990.6,2990.5,15.8564]
["bitfinex","ETHUSD",1752422304550,20.89457239,2990.6,2990.5,15.8564]
["bitfinex","ETHUSD",1752422305050,20.89457239,2990.6,2990.5,22.31624024]
["bitfinex","ETHUSD",1752422305981,22.10888754,2990.6,2990.5,22.31624024]
["bitfinex","ETHUSD",1752422307247,23.33888754,2990.6,2990.5,22.31624024]
["bitfinex","ETHUSD",1752422307842,23.19772393,2990.6,2990.5,22.31624024]
["bitfinex","ETHUSD",1752422308243,23.19772393,2990.6,2990.5,23.08624024]
["bitfinex","ETHUSD",1752422308780,24.42772393,2990.6,2990.5,23.08624024]
["bitfinex","ETHUSD",1752422310183,25.65772393,2990.6,2990.5,23.08624024]
["bitfinex","ETHUSD",1752422311466,26.88772393,2990.6,2990.5,23.08624024]
["bitfinex","ETHUSD",1752422312004,26.88772393,2990.6,2990.5,17.0884]
["bitfinex","ETHUSD",1752422312155,26.88772393,2990.6,2990.5,23.08624024]
["bitfinex","ETHUSD",1752422313020,28.11772393,2990.6,2990.5,23.08624024]
["bitfinex","ETHUSD",1752422314063,18.78517646,2990.6,2990.5,24.42324127]
["bitfinex","ETHUSD",1752422315256,18.78517646,2990.6,2990.5,12.35584024]
["bitfinex","ETHUSD",1752422315453,18.78517646,2990.6,2990.5,22.35584024]
["bitfinex","ETHUSD",1752422315673,20.01517646,2990.6,2990.5,22.35584024]
["bitfinex","ETHUSD",1752422315932,20.01517646,2990.6,2990.5,22.90584024]
["bitfinex","ETHUSD",1752422316429,20.01517646,2990.6,2990.5,52.90584024]
["bitfinex","ETHUSD",1752422317098,13.49824102,2990.6,2990.5,52.90584024]
["bitfinex","ETHUSD",1752422318232,13.49824102,2990.6,2990.5,47.77984024]
["bitfinex","ETHUSD",1752422318430,14.72824102,2990.6,2990.5,52.91184024]
["bitfinex","ETHUSD",1752422318797,14.72824102,2990.6,2990.5,22.91184024]
["bitfinex","ETHUSD",1752422319918,15.95824102,2990.6,2990.5,22.91184024]
["bitfinex","ETHUSD",1752422320106,15.95824102,2990.6,2990.5,22.91284024]
["bitfinex","ETHUSD",1752422320307,15.96024102,2990.6,2990.5,22.91284024]
["bitfinex","ETHUSD",1752422321250,15.96024102,2990.6,2990.5,24.24984127]
["bitfinex","ETHUSD",1752422321457,17.19024102,2990.6,2990.5,24.24984127]
["bitfinex","ETHUSD",1752422322804,18.42024102,2990.6,2990.5,24.24984127]
["bitfinex","ETHUSD",1752422324136,19.65024102,2990.6,2990.5,24.24984127]
["bitfinex","ETHUSD",1752422325328,19.65024102,2990.6,2990.5,24.41624127]
["bitfinex","ETHUSD",1752422325500,20.88024102,2990.6,2990.5,24.41624127]
["bitfinex","ETHUSD",1752422326749,20.88024102,2990.6,2990.5,12.82440103]
["bitfinex","ETHUSD",1752422326903,20.88024102,2990.6,2990.5,12.05440103]
["bitfinex","ETHUSD",1752422326904,22.11024102,2990.6,2990.5,12.05440103]
["bitfinex","ETHUSD",1752422327104,22.11024102,2990.6,2990.5,15.8404]
["bitfinex","ETHUSD",1752422328248,23.34024102,2990.6,2990.5,15.8404]
["bitfinex","ETHUSD",1752422328611,23.80544102,2990.6,2990.5,0.1674]
["bitfinex","ETHUSD",1752422328840,23.80544102,2990.6,2990.5,15.2904]
["bitfinex","ETHUSD",1752422329447,27.07828512,2990.6,2990.5,5.2904]
["bitfinex","ETHUSD",1752422329745,28.30828512,2990.6,2990.5,5.2904]
["bitfinex","ETHUSD",1752422330142,28.30828512,2990.6,2990.5,0.1674]
["bitfinex","ETHUSD",1752422330310,28.30828512,2990.6,2990.5,5.2914]
["bitfinex","ETHUSD",1752422330852,28.30828512,2990.6,2990.5,0.1674]
["bitfinex","ETHUSD",1752422331165,29.53828512,2990.6,2990.5,0.1674]
["bitfinex","ETHUSD",1752422331345,28.72968512,2990.6,2990.5,5.126]
["bitfinex","ETHUSD",1752422331873,29.53828512,2990.6,2990.5,5.126]
["bitfinex","ETHUSD",1752422332369,30.76828512,2990.6,2990.5,5.126]
["bitfinex","ETHUSD",1752422333255,30.76828512,2990.6,2990.3,0.1672]
["bitfinex","ETHUSD",1752422333256,0.8086,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752422333459,0.4652,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752422333620,0.8086,2990.3,2990.0,8.017]
["bitfinex","ETHUSD",1752422333820,0.4285,2990.2,2990.0,8.1842]
["bitfinex","ETHUSD",1752422334020,10.0,2990.4,2990.0,8.1842]
["bitfinex","ETHUSD",1752422334021,0.7515,2990.1,2990.0,8.1842]
["bitfinex","ETHUSD",1752422334215,1.18,2990.1,2990.0,8.017]
["bitfinex","ETHUSD",1752422334421,1.18,2990.1,2990.0,13.141]
["bitfinex","ETHUSD",1752422334422,3.19848724,2990.1,2990.0,13.141]
["bitfinex","ETHUSD",1752422334658,1.18,2990.1,2990.0,13.3082]
["bitfinex","ETHUSD",1752422334959,1.18,2990.1,2990.0,8.1842]
["bitfinex","ETHUSD",1752422335163,2.41,2990.1,2990.0,13.3092]
["bitfinex","ETHUSD",1752422336592,3.64,2990.1,2990.0,13.3092]
["bitfinex","ETHUSD",1752422336789,4.004,2990.1,2990.0,13.3092]
["bitfinex","ETHUSD",1752422338251,5.234,2990.1,2990.0,13.3092]
["bitfinex","ETHUSD",1752422338452,15.234,2990.1,2990.0,13.3092]
["bitfinex","ETHUSD",1752422339780,16.464,2990.1,2990.0,13.3092]
["bitfinex","ETHUSD",1752422341189,17.694,2990.1,2990.0,13.3092]
["bitfinex","ETHUSD",1752422342092,17.694,2990.1,2990.0,13.3102]
["bitfinex","ETHUSD",1752422342299,17.694,2990.1,2990.0,13.143]
["bitfinex","ETHUSD",1752422342472,18.924,2990.1,2990.0,13.143]
["bitfinex","ETHUSD",1752422342797,10.0,2990.0,2989.9,8.011]
["bitfinex","ETHUSD",1752422342960,10.0,2990.0,2989.9,13.131]
["bitfinex","ETHUSD",1752422342961,13.24575,2990.0,2989.9,13.131]
["bitfinex","ETHUSD",1752422343511,14.04865,2990.0,2989.9,13.131]
["bitfinex","ETHUSD",1752422343872,15.27865,2990.0,2989.9,13.131]
["bitfinex","ETHUSD",1752422345172,0.7545,2989.9,2989.7,8.012]
["bitfinex","ETHUSD",1752422345373,0.7545,2989.8,2989.7,8.012]
["bitfinex","ETHUSD",1752422345573,0.4285,2989.8,2989.7,8.012]
["bitfinex","ETHUSD",1752422345786,1.183,2989.8,2989.7,8.012]
["bitfinex","ETHUSD",1752422346222,11.183,2989.8,2989.7,8.012]
["bitfinex","ETHUSD",1752422346527,13.7791985,2989.8,2989.7,13.131]
["bitfinex","ETHUSD",1752422346688,15.0091985,2989.8,2989.7,13.131]
["bitfinex","ETHUSD",1752422347021,15.1763985,2989.8,2989.7,13.131]
["bitfinex","ETHUSD",1752422347226,0.7545,2989.7,2989.5,8.012]
["bitfinex","ETHUSD",1752422347430,0.4285,2989.6,2989.5,8.012]
["bitfinex","ETHUSD",1752422347727,2.62518985,2989.6,2989.5,8.012]
["bitfinex","ETHUSD",1752422348086,3.85518985,2989.6,2989.5,8.012]
["bitfinex","ETHUSD",1752422348326,3.85518985,2989.6,2989.5,13.131]
["bitfinex","ETHUSD",1752422349485,5.08518985,2989.6,2989.5,13.131]
["bitfinex","ETHUSD",1752422350624,4.33068985,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1752422350838,1.68821899,2989.5,2989.4,5.117]
["bitfinex","ETHUSD",1752422351641,1.1797,2989.5,2989.4,5.117]
["bitfinex","ETHUSD",1752422352440,2.4097,2989.5,2989.4,5.117]
["bitfinex","ETHUSD",1752422354457,3.6397,2989.5,2989.4,5.117]
["bitfinex","ETHUSD",1752422355647,4.8697,2989.5,2989.4,5.117]
["bitfinex","ETHUSD",1752422356365,3.69,2989.5,2989.4,5.117]
["bitfinex","ETHUSD",1752422356568,3.69,2989.5,2989.4,5.2842]
["bitfinex","ETHUSD",1752422357066,4.92,2989.5,2989.4,5.2842]
["bitfinex","ETHUSD",1752422358564,6.15,2989.5,2989.4,5.2842]
["bitfinex","ETHUSD",1752422359949,7.38,2989.5,2989.4,5.2842]
["bitfinex","ETHUSD",1752422361368,8.61,2989.5,2989.4,5.2842]
["bitfinex","ETHUSD",1752422362933,9.84,2989.5,2989.4,5.2842]
["bitfinex","ETHUSD",1752422363662,9.84,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422363964,10.3111,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422364490,11.5411,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422366470,12.7711,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422367942,14.0011,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422369349,15.2311,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422370849,16.4611,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422371670,15.99,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422372276,17.22,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422372976,17.6911,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422373658,21.82801,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422374536,21.82801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422375050,23.05801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422376472,24.28801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422377884,25.51801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422379384,26.74801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422380888,27.97801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422382467,29.20801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422384482,30.43801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422386446,31.66801,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422388186,28.29,2989.5,2989.4,5.118]
["bitfinex","ETHUSD",1752422388348,29.52,2989.5,2989.4,5.7575]
["bitfinex","ETHUSD",1752422389746,30.75,2989.5,2989.4,5.7575]
["bitfinex","ETHUSD",1752422391086,31.98,2989.5,2989.4,5.7575]
["bitfinex","ETHUSD",1752422392272,31.98,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422392476,35.80950063,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422393309,33.21,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422394190,34.44,2989.5,2989.4,5.7348]
["bitfinex","ETHUSD",1752422395701,35.67,2989.5,2989.4,5.7348]
["bitfinex","ETHUSD",1752422396006,35.67,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422397704,36.9,2989.5,2989.4,5.2852]
["bitfinex","ETHUSD",1752422398600,10.1672,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422398906,16.60784599,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422399202,17.83784599,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422399407,18.64334599,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422399617,22.05404535,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422400642,16.04649936,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422400788,17.27649936,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422401616,16.84339936,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422402136,16.03789936,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422402350,17.26789936,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422402843,7.26789936,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422403022,7.26789936,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422403605,8.49789936,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422405121,9.72789936,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422405325,9.56069936,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422405529,6.15,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422405725,6.15,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422406620,7.38,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422407804,8.612,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422408190,8.612,2989.4,2989.3,6.3103]
["bitfinex","ETHUSD",1752422408726,8.612,2989.4,2989.3,5.8607]
["bitfinex","ETHUSD",1752422408942,8.612,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422409238,9.842,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422410533,11.072,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422411939,12.302,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422413345,13.532,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422414620,14.762,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422416054,15.992,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422417444,17.222,2989.4,2989.3,5.106]
["bitfinex","ETHUSD",1752422418236,17.222,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422418911,18.452,2989.4,2989.3,5.5556]
["bitfinex","ETHUSD",1752422419526,18.452,2989.4,2989.3,6.354]
["bitfinex","ETHUSD",1752422420310,19.682,2989.4,2989.3,6.354]
["bitfinex","ETHUSD",1752422421643,20.912,2989.4,2989.3,6.354]
["bitfinex","ETHUSD",1752422422952,20.912,2989.4,2989.3,12.39499863]
["bitfinex","ETHUSD",1752422423253,22.142,2989.4,2989.3,11.458]
["bitfinex","ETHUSD",1752422423753,22.142,2989.4,2989.3,11.0084]
["bitfinex","ETHUSD",1752422424055,25.55269936,2989.4,2989.3,10.21]
["bitfinex","ETHUSD",1752422424613,26.78269936,2989.4,2989.3,10.21]
["bitfinex","ETHUSD",1752422424810,23.372,2989.4,2989.3,10.21]
["bitfinex","ETHUSD",1752422425055,23.372,2989.4,2989.3,10.6787]
["bitfinex","ETHUSD",1752422425655,23.372,2989.4,2989.3,10.21]
["bitfinex","ETHUSD",1752422426059,24.602,2989.4,2989.3,10.21]
["bitfinex","ETHUSD",1752422427220,24.602,2989.4,2989.3,10.6787]
["bitfinex","ETHUSD",1752422427425,25.832,2989.4,2989.3,10.6787]
["bitfinex","ETHUSD",1752422428150,25.832,2989.4,2989.3,21.9913]
["bitfinex","ETHUSD",1752422428829,27.062,2989.4,2989.3,21.9913]
["bitfinex","ETHUSD",1752422430269,28.292,2989.4,2989.3,21.9913]
["bitfinex","ETHUSD",1752422430953,28.292,2989.4,2989.3,21.9893]
["bitfinex","ETHUSD",1752422431481,28.292,2989.4,2989.3,11.4393]
["bitfinex","ETHUSD",1752422431637,29.522,2989.4,2989.3,11.4393]
["bitfinex","ETHUSD",1752422433082,29.522,2989.4,2989.3,11.6065]
["bitfinex","ETHUSD",1752422433391,30.752,2989.4,2989.3,11.6065]
["bitfinex","ETHUSD",1752422435181,31.982,2989.4,2989.3,11.6065]
["bitfinex","ETHUSD",1752422436582,33.212,2989.4,2989.3,11.6065]
["bitfinex","ETHUSD",1752422437161,33.212,2989.4,2989.3,0.1682]
["bitfinex","ETHUSD",1752422437361,33.212,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422437769,34.442,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422439184,35.672,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422439506,35.672,2989.4,2989.3,5.7399]
["bitfinex","ETHUSD",1752422439806,35.672,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422440696,36.902,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422441591,38.67235151,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422441982,39.90235151,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422442183,40.33705151,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422443369,41.56705151,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422444913,42.79705151,2989.4,2989.3,5.2712]
["bitfinex","ETHUSD",1752422445704,42.79705151,2989.4,2989.3,10.3752]
["bitfinex","ETHUSD",1752422445705,42.36235151,2989.4,2989.3,10.3752]
["bitfinex","ETHUSD",1752422445908,43.56465151,2989.4,2989.3,10.3752]
["bitfinex","ETHUSD",1752422446109,44.79465151,2989.4,2989.3,10.3752]
["bitfinex","ETHUSD",1752422447382,46.02465151,2989.4,2989.3,10.3752]
["bitfinex","ETHUSD",1752422448574,46.02465151,2989.4,2989.3,10.208]
["bitfinex","ETHUSD",1752422448775,47.25465151,2989.4,2989.3,10.208]
["bitfinex","ETHUSD",1752422449081,47.25465151,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752422449401,57.25465151,2989.4,2989.3,5.104]
["bitfinex","ETHUSD",1752422450405,58.48465151,2989.4,2989.3,5.104]
["bitfinex","ETHUSD",1752422451689,0.1672,2989.3,2989.2,8.013]
["bitfinex","ETHUSD",1752422451910,4.84119936,2989.3,2989.2,8.013]
["bitfinex","ETHUSD",1752422452114,10.84874535,2989.3,2989.2,8.013]
["bitfinex","ETHUSD",1752422452915,10.84874535,2989.3,2989.2,13.116]
["bitfinex","ETHUSD",1752422453389,12.07874535,2989.3,2989.2,13.116]
["bitfinex","ETHUSD",1752422454829,13.30874535,2989.3,2989.2,13.116]
["bitfinex","ETHUSD",1752422456147,14.53874535,2989.3,2989.2,13.116]
["bitfinex","ETHUSD",1752422456316,14.51224535,2989.3,2989.2,13.117]
["bitfinex","ETHUSD",1752422456634,24.51224535,2989.3,2989.2,13.117]
["bitfinex","ETHUSD",1752422457550,25.74224535,2989.3,2989.2,13.117]
["bitfinex","ETHUSD",1752422458902,26.97224535,2989.3,2989.2,13.117]
["bitfinex","ETHUSD",1752422460305,28.20224535,2989.3,2989.2,8.015]
["bitfinex","ETHUSD",1752422460534,0.7779,2989.2,2988.9,8.015]
["bitfinex","ETHUSD",1752422460705,6.95264599,2988.9,2988.8,8.016]
["bitfinex","ETHUSD",1752422460900,10.7779,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752422461119,11.4022,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752422461535,12.6322,2988.8,2988.7,5.104]
["bitfinex","ETHUSD",1752422461729,0.7779,2988.7,2988.1,0.2082]
["bitfinex","ETHUSD",1752422461930,10.1672,2988.6,2988.1,0.2082]
["bitfinex","ETHUSD",1752422462159,10.6243,2988.6,2988.1,0.2082]
["bitfinex","ETHUSD",1752422462468,10.1672,2988.6,2988.1,0.2082]
["bitfinex","ETHUSD",1752422462641,0.4571,2988.5,2988.1,0.2082]
["bitfinex","ETHUSD",1752422462838,1.06243,2988.4,2988.1,0.2082]
["bitfinex","ETHUSD",1752422463056,1.06243,2988.4,2988.3,5.103]
["bitfinex","ETHUSD",1752422463257,1.51953,2988.4,2988.3,5.103]
["bitfinex","ETHUSD",1752422464331,2.74953,2988.4,2988.3,5.103]
["bitfinex","ETHUSD",1752422465363,2.74953,2988.4,2988.3,13.119]
["bitfinex","ETHUSD",1752422465729,3.97953,2988.4,2988.3,13.119]
["bitfinex","ETHUSD",1752422467478,5.20953,2988.4,2988.3,13.119]
["bitfinex","ETHUSD",1752422468655,6.43953,2988.4,2988.3,13.119]
["bitfinex","ETHUSD",1752422468889,7.19043,2988.4,2988.3,13.119]
["bitfinex","ETHUSD",1752422469313,17.19043,2988.4,2988.3,8.016]
["bitfinex","ETHUSD",1752422469590,10.1672,2988.3,2988.2,8.017]
["bitfinex","ETHUSD",1752422469744,8.03350899,2988.3,2988.2,8.017]
["bitfinex","ETHUSD",1752422469950,18.49060899,2988.3,2988.2,8.017]
["bitfinex","ETHUSD",1752422470178,10.0,2988.2,2988.1,0.041]
["bitfinex","ETHUSD",1752422470457,11.2783,2988.2,2988.1,5.145]
["bitfinex","ETHUSD",1752422470766,13.8244809,2988.2,2988.1,5.145]
["bitfinex","ETHUSD",1752422471696,15.0544809,2988.2,2988.1,5.145]
["bitfinex","ETHUSD",1752422471900,0.1672,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752422472112,1.4455,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752422472264,3.87729899,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752422472781,3.42019899,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752422473010,1.23,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752422473185,1.23,2988.1,2988.0,5.553]
["bitfinex","ETHUSD",1752422474310,2.46,2988.1,2988.0,5.553]
["bitfinex","ETHUSD",1752422474992,2.46,2988.1,2988.0,6.313]
["bitfinex","ETHUSD",1752422475496,2.46,2988.1,2988.0,14.33]
["bitfinex","ETHUSD",1752422475673,3.69,2988.1,2988.0,14.33]
["bitfinex","ETHUSD",1752422477080,4.92,2988.1,2988.0,14.33]
["bitfinex","ETHUSD",1752422478619,6.15,2988.1,2988.0,14.33]
["bitfinex","ETHUSD",1752422479910,7.38,2988.1,2988.0,9.226]
["bitfinex","ETHUSD",1752422480109,7.38,2988.1,2988.0,13.882]
["bitfinex","ETHUSD",1752422480284,7.38,2988.1,2988.0,14.33]
["bitfinex","ETHUSD",1752422480885,7.38,2988.1,2988.0,13.57]
["bitfinex","ETHUSD",1752422481101,7.38,2988.1,2988.0,8.018]
["bitfinex","ETHUSD",1752422481298,9.594,2988.1,2988.0,13.122]
["bitfinex","ETHUSD",1752422482223,9.594,2988.1,2988.0,8.018]
["bitfinex","ETHUSD",1752422482435,9.594,2988.1,2988.0,13.122]
["bitfinex","ETHUSD",1752422482752,10.824,2988.1,2988.0,13.122]
["bitfinex","ETHUSD",1752422483602,9.84,2988.1,2988.0,13.57]
["bitfinex","ETHUSD",1752422484007,11.07,2988.1,2988.0,13.57]
["bitfinex","ETHUSD",1752422484557,11.07,2988.1,2988.0,13.122]
["bitfinex","ETHUSD",1752422485459,12.3,2988.1,2988.0,13.122]
["bitfinex","ETHUSD",1752422486635,12.3,2988.1,2988.0,13.5593]
["bitfinex","ETHUSD",1752422486993,13.53,2988.1,2988.0,13.5593]
["bitfinex","ETHUSD",1752422488155,14.76,2988.1,2988.0,13.5593]
["bitfinex","ETHUSD",1752422488634,16.482,2988.1,2988.0,13.122]
["bitfinex","ETHUSD",1752422489663,17.712,2988.1,2988.0,13.122]
["bitfinex","ETHUSD",1752422489970,15.99,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422490140,16.4607,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422491174,17.6907,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422491576,18.4418,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422492480,19.6718,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422494239,23.1317,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422494973,22.661,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422495992,23.891,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422497255,22.14,2988.1,2988.0,18.226]
["bitfinex","ETHUSD",1752422497447,22.14,2988.1,2988.0,18.8305]
["bitfinex","ETHUSD",1752422498463,23.37,2988.1,2988.0,18.8305]
["bitfinex","ETHUSD",1752422499961,24.6,2988.1,2988.0,18.8305]
["bitfinex","ETHUSD",1752422501310,25.83,2988.1,2988.0,18.8305]
["bitfinex","ETHUSD",1752422501514,25.83,2988.1,2988.0,8.1852]
["bitfinex","ETHUSD",1752422501731,28.659,2988.1,2988.0,13.2892]
["bitfinex","ETHUSD",1752422502014,25.83,2988.1,2988.0,13.2892]
["bitfinex","ETHUSD",1752422502201,25.83,2988.1,2988.0,13.7265]
["bitfinex","ETHUSD",1752422502699,27.06,2988.1,2988.0,13.7265]
["bitfinex","ETHUSD",1752422503077,27.06,2988.1,2988.0,13.7615]
["bitfinex","ETHUSD",1752422503724,27.06,2988.1,2988.0,13.3242]
["bitfinex","ETHUSD",1752422504172,28.29,2988.1,2988.0,13.3242]
["bitfinex","ETHUSD",1752422504874,31.8357,2988.1,2988.0,18.4282]
["bitfinex","ETHUSD",1752422505097,32.5868,2988.1,2988.0,18.261]
["bitfinex","ETHUSD",1752422505614,33.8168,2988.1,2988.0,18.261]
["bitfinex","ETHUSD",1752422507388,35.0468,2988.1,2988.0,18.261]
["bitfinex","ETHUSD",1752422508192,35.0468,2988.1,2988.0,8.053]
["bitfinex","ETHUSD",1752422508502,35.214,2988.1,2988.0,13.156]
["bitfinex","ETHUSD",1752422508906,36.444,2988.1,2988.0,13.156]
["bitfinex","ETHUSD",1752422510114,10.0,2988.0,2987.8,8.018]
["bitfinex","ETHUSD",1752422510414,13.41069936,2988.0,2987.9,5.103]
["bitfinex","ETHUSD",1752422510918,13.88139936,2988.0,2987.9,5.103]
["bitfinex","ETHUSD",1752422511234,3.41069936,2988.0,2987.9,5.103]
["bitfinex","ETHUSD",1752422511737,4.64069936,2988.0,2987.9,5.103]
["bitfinex","ETHUSD",1752422511927,5.11139936,2988.0,2987.9,5.103]
["bitfinex","ETHUSD",1752422512996,6.34139936,2988.0,2987.9,5.103]
["bitfinex","ETHUSD",1752422513231,5.87069936,2988.0,2987.9,5.103]
["bitfinex","ETHUSD",1752422513440,6.34139936,2988.0,2987.8,8.018]
["bitfinex","ETHUSD",1752422513614,5.87069936,2988.0,2987.9,5.104]
["bitfinex","ETHUSD",1752422513809,5.87069936,2988.0,2987.8,8.018]
["bitfinex","ETHUSD",1752422514010,5.87069936,2988.0,2987.9,5.104]
["bitfinex","ETHUSD",1752422514339,6.32349936,2988.0,2987.9,5.104]
["bitfinex","ETHUSD",1752422514505,7.55349936,2988.0,2987.9,5.104]
["bitfinex","ETHUSD",1752422516028,8.78349936,2988.0,2987.9,5.104]
["bitfinex","ETHUSD",1752422516238,8.78349936,2988.0,2987.8,8.018]
["bitfinex","ETHUSD",1752422516439,8.78349936,2988.0,2987.5,8.019]
["bitfinex","ETHUSD",1752422516440,10.8137,2987.8,2987.5,8.019]
["bitfinex","ETHUSD",1752422516640,6.17474599,2987.6,2987.5,8.019]
["bitfinex","ETHUSD",1752422516843,7.87359059,2987.6,2987.5,8.019]
["bitfinex","ETHUSD",1752422517160,8.32639059,2987.6,2987.5,8.019]
["bitfinex","ETHUSD",1752422517455,8.32639059,2987.6,2987.5,13.125]
["bitfinex","ETHUSD",1752422517853,2.3188446,2987.6,2987.5,13.125]
["bitfinex","ETHUSD",1752422520283,2.3188446,2987.6,2987.3,8.019]
["bitfinex","ETHUSD",1752422520284,0.8065,2987.5,2987.3,8.019]
["bitfinex","ETHUSD",1752422520446,6.46034599,2987.4,2987.2,8.02]
["bitfinex","ETHUSD",1752422520646,0.4528,2987.3,2987.2,8.02]
["bitfinex","ETHUSD",1752422520940,0.4528,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752422520941,0.8065,2987.2,2987.1,8.06]
["bitfinex","ETHUSD",1752422521169,0.1672,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1752422521368,0.62,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1752422521575,0.4528,2987.0,2986.9,5.105]
["bitfinex","ETHUSD",1752422521876,11.3565,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752422522076,0.8065,2986.3,2986.0,0.25477672]
["bitfinex","ETHUSD",1752422522238,0.8065,2986.3,2986.2,1.554]
["bitfinex","ETHUSD",1752422522578,10.55,2986.2,2986.0,0.25477672]
["bitfinex","ETHUSD",1752422522741,0.4528,2986.2,2986.1,5.168]
["bitfinex","ETHUSD",1752422522943,0.8065,2986.3,2986.1,5.168]
["bitfinex","ETHUSD",1752422523265,1.2593,2986.3,2986.1,5.168]
["bitfinex","ETHUSD",1752422523663,0.8065,2986.3,2986.1,5.168]
["bitfinex","ETHUSD",1752422523981,19.03153533,2986.9,2986.1,5.168]
["bitfinex","ETHUSD",1752422523982,0.7992,2986.9,2986.2,0.4322]
["bitfinex","ETHUSD",1752422524443,0.7992,2987.4,2986.3,0.7767]
["bitfinex","ETHUSD",1752422524647,0.7992,2987.8,2986.5,0.7767]
["bitfinex","ETHUSD",1752422524982,0.7992,2987.8,2986.6,0.4322]
["bitfinex","ETHUSD",1752422525276,1.1252,2987.7,2986.7,0.81018176]
["bitfinex","ETHUSD",1752422525476,6.15,2988.0,2986.9,9.80823533]
["bitfinex","ETHUSD",1752422525684,6.15,2988.0,2987.1,0.7767]
["bitfinex","ETHUSD",1752422525984,6.15,2988.0,2987.2,10.74267616]
["bitfinex","ETHUSD",1752422526166,6.15,2988.0,2987.3,1.2089]
["bitfinex","ETHUSD",1752422526372,6.15,2988.0,2987.4,0.46567392]
["bitfinex","ETHUSD",1752422526990,7.38,2988.0,2987.4,0.46567392]
["bitfinex","ETHUSD",1752422528086,7.38,2988.0,2987.5,0.7767]
["bitfinex","ETHUSD",1752422528275,8.61,2988.0,2987.6,10.31447168]
["bitfinex","ETHUSD",1752422528474,8.61,2988.0,2987.6,10.281]
["bitfinex","ETHUSD",1752422528675,8.61,2988.0,2987.7,1.2089]
["bitfinex","ETHUSD",1752422528866,8.61,2988.0,2987.8,0.46566944]
["bitfinex","ETHUSD",1752422529665,9.84,2988.0,2987.8,0.46566944]
["bitfinex","ETHUSD",1752422529977,9.84,2988.0,2987.9,8.019]
["bitfinex","ETHUSD",1752422530177,9.84,2988.0,2987.9,8.4512]
["bitfinex","ETHUSD",1752422530766,9.84,2988.0,2987.9,18.7332]
["bitfinex","ETHUSD",1752422530967,11.07,2988.0,2987.9,18.7332]
["bitfinex","ETHUSD",1752422531739,14.48069936,2988.0,2987.9,8.1862]
["bitfinex","ETHUSD",1752422531940,14.48069936,2988.0,2987.9,13.3242]
["bitfinex","ETHUSD",1752422532434,15.71069936,2988.0,2987.9,13.3242]
["bitfinex","ETHUSD",1752422532642,15.65864636,2988.0,2987.9,13.3242]
["bitfinex","ETHUSD",1752422532827,12.247947,2988.0,2987.9,13.3242]
["bitfinex","ETHUSD",1752422533643,13.930747,2988.0,2987.9,13.3242]
["bitfinex","ETHUSD",1752422533846,13.477947,2988.0,2987.9,13.159]
["bitfinex","ETHUSD",1752422534140,13.477947,2988.0,2987.9,13.5912]
["bitfinex","ETHUSD",1752422534338,13.477947,2988.0,2987.9,13.7584]
["bitfinex","ETHUSD",1752422534916,14.707947,2988.0,2987.9,13.3262]
["bitfinex","ETHUSD",1752422535127,18.11864636,2988.0,2987.9,13.3262]
["bitfinex","ETHUSD",1752422536751,19.34864636,2988.0,2987.9,13.3262]
["bitfinex","ETHUSD",1752422538328,20.57864636,2988.0,2987.9,13.3262]
["bitfinex","ETHUSD",1752422538725,21.36114636,2988.0,2987.9,8.019]
["bitfinex","ETHUSD",1752422538919,21.36114636,2988.0,2987.9,13.16]
["bitfinex","ETHUSD",1752422538920,21.81394636,2988.0,2987.9,13.16]
["bitfinex","ETHUSD",1752422539552,23.04394636,2988.0,2987.9,13.16]
["bitfinex","ETHUSD",1752422540055,21.80864636,2988.0,2987.9,13.16]
["bitfinex","ETHUSD",1752422541234,23.03864636,2988.0,2987.9,13.16]
["bitfinex","ETHUSD",1752422541418,23.04064636,2988.0,2987.9,13.16]
["bitfinex","ETHUSD",1752422541750,23.04064636,2988.0,2987.9,13.5922]
["bitfinex","ETHUSD",1752422542054,19.629947,2988.0,2987.9,13.7594]
["bitfinex","ETHUSD",1752422542255,19.629947,2988.0,2987.9,13.3272]
["bitfinex","ETHUSD",1752422542553,19.629947,2988.0,2987.9,13.7594]
["bitfinex","ETHUSD",1752422542854,20.859947,2988.0,2987.9,13.3272]
["bitfinex","ETHUSD",1752422544059,22.089947,2988.0,2987.9,13.3272]
["bitfinex","ETHUSD",1752422545519,23.319947,2988.0,2987.9,13.3272]
["bitfinex","ETHUSD",1752422546935,24.549947,2988.0,2987.9,13.3272]
["bitfinex","ETHUSD",1752422547138,39.25344636,2988.0,2987.9,8.019]
["bitfinex","ETHUSD",1752422547439,39.42064636,2988.0,2987.9,13.161]
["bitfinex","ETHUSD",1752422548224,40.65064636,2988.0,2987.9,13.161]
["bitfinex","ETHUSD",1752422548460,39.35784636,2988.0,2987.9,13.161]
["bitfinex","ETHUSD",1752422548663,25.779947,2988.0,2987.9,13.161]
["bitfinex","ETHUSD",1752422549522,27.009947,2988.0,2987.9,13.161]
["bitfinex","ETHUSD",1752422550147,27.472447,2988.0,2987.9,13.161]
["bitfinex","ETHUSD",1752422550884,28.702447,2988.0,2987.9,13.161]
["bitfinex","ETHUSD",1752422551591,38.702447,2988.0,2987.9,5.141]
["bitfinex","ETHUSD",1752422551777,0.8101,2987.9,2987.7,8.019]
["bitfinex","ETHUSD",1752422551971,0.6297,2987.8,2987.7,8.019]
["bitfinex","ETHUSD",1752422552980,0.6297,2987.8,2987.7,13.163]
["bitfinex","ETHUSD",1752422553178,0.1672,2987.8,2987.7,13.163]
["bitfinex","ETHUSD",1752422553556,0.6297,2987.8,2987.7,13.163]
["bitfinex","ETHUSD",1752422553756,4.04039936,2987.8,2987.7,13.163]
["bitfinex","ETHUSD",1752422556257,3.57789936,2987.8,2987.7,13.163]
["bitfinex","ETHUSD",1752422556459,4.04039936,2987.8,2987.7,13.163]
["bitfinex","ETHUSD",1752422558179,0.8065,2987.6,2987.5,8.019]
["bitfinex","ETHUSD",1752422558378,1.819,2987.6,2987.5,5.139]
["bitfinex","ETHUSD",1752422558679,2.39696994,2987.6,2987.5,5.139]
["bitfinex","ETHUSD",1752422561682,12.39696994,2987.6,2987.5,5.139]
["bitfinex","ETHUSD",1752422561895,10.1672,2987.5,2987.2,8.019]
["bitfinex","ETHUSD",1752422562090,0.1672,2987.3,2987.2,8.019]
["bitfinex","ETHUSD",1752422563116,3.235,2988.3,2987.2,8.019]
["bitfinex","ETHUSD",1752422563117,10.0,2987.9,2987.2,13.6168]
["bitfinex","ETHUSD",1752422563306,10.1672,2987.7,2987.2,13.785]
["bitfinex","ETHUSD",1752422563502,10.1672,2987.7,2987.2,13.3232]
["bitfinex","ETHUSD",1752422563682,10.1672,2987.7,2987.2,13.785]
["bitfinex","ETHUSD",1752422564691,1.8239,2987.6,2987.3,5.137]
["bitfinex","ETHUSD",1752422564893,1.64489,2987.5,2987.3,5.137]
["bitfinex","ETHUSD",1752422565106,0.4625,2987.4,2987.3,5.137]
["bitfinex","ETHUSD",1752422569082,0.4625,2987.4,2987.2,8.019]
["bitfinex","ETHUSD",1752422569083,0.1672,2987.3,2987.2,8.019]
["bitfinex","ETHUSD",1752422569279,0.1672,2987.3,2987.2,13.153]
["bitfinex","ETHUSD",1752422569724,0.1672,2987.3,2986.7,0.4618]
["bitfinex","ETHUSD",1752422569725,1.23017,2987.3,2987.0,8.021]
["bitfinex","ETHUSD",1752422569885,0.1672,2987.2,2987.1,5.133]
["bitfinex","ETHUSD",1752422570085,0.6297,2987.2,2987.1,5.133]
["bitfinex","ETHUSD",1752422570437,0.1672,2987.2,2987.1,5.133]
["bitfinex","ETHUSD",1752422571828,10.0,2987.7,2987.1,5.5948]
["bitfinex","ETHUSD",1752422571982,0.1672,2987.7,2987.2,0.4618]
["bitfinex","ETHUSD",1752422572188,0.1672,2987.7,2987.3,5.138]
["bitfinex","ETHUSD",1752422572635,0.1672,2987.7,2987.3,5.5998]
["bitfinex","ETHUSD",1752422573138,1.18392,2987.7,2987.3,5.138]
["bitfinex","ETHUSD",1752422573324,1.64642,2987.7,2987.3,5.138]
["bitfinex","ETHUSD",1752422577487,1.18392,2987.7,2987.3,5.138]
["bitfinex","ETHUSD",1752422578501,1.18392,2987.7,2987.3,5.612]
["bitfinex","ETHUSD",1752422580130,1.18392,2987.7,2987.3,5.138]
["bitfinex","ETHUSD",1752422580334,1.26,2987.6,2987.0,8.021]
["bitfinex","ETHUSD",1752422580507,0.1672,2987.3,2987.1,5.129]
["bitfinex","ETHUSD",1752422580890,0.7968,2987.1,2986.8,8.021]
["bitfinex","ETHUSD",1752422581090,0.1672,2986.9,2986.8,8.021]
["bitfinex","ETHUSD",1752422581305,1.30992,2986.9,2986.8,8.021]
["bitfinex","ETHUSD",1752422581532,3.77812,2986.9,2986.8,8.021]
["bitfinex","ETHUSD",1752422581830,1.77312,2986.9,2986.5,8.022]
["bitfinex","ETHUSD",1752422582036,0.1672,2986.7,2986.5,8.022]
["bitfinex","ETHUSD",1752422582235,0.1672,2986.7,2986.6,5.133]
["bitfinex","ETHUSD",1752422583043,0.1672,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1752422583044,0.7968,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1752422583253,1.26,2986.6,2986.4,5.133]
["bitfinex","ETHUSD",1752422583732,0.7968,2986.6,2986.4,5.133]
["bitfinex","ETHUSD",1752422583909,0.7968,2987.2,2986.5,5.608]
["bitfinex","ETHUSD",1752422584108,0.1672,2986.9,2986.5,5.608]
["bitfinex","ETHUSD",1752422584306,0.1672,2986.9,2986.6,0.474]
["bitfinex","ETHUSD",1752422584542,10.0,2987.4,2986.7,5.61]
["bitfinex","ETHUSD",1752422584737,0.1672,2987.1,2986.8,0.7663]
["bitfinex","ETHUSD",1752422584913,0.1672,2987.1,2986.9,5.136]
["bitfinex","ETHUSD",1752422585094,0.1672,2987.1,2986.9,5.61]
["bitfinex","ETHUSD",1752422586093,0.1672,2987.1,2987.0,0.474]
["bitfinex","ETHUSD",1752422586297,0.227672,2987.5,2987.0,0.474]
["bitfinex","ETHUSD",1752422586492,0.227672,2987.5,2986.8,0.7663]
["bitfinex","ETHUSD",1752422586493,0.1672,2987.3,2987.1,5.137]
["bitfinex","ETHUSD",1752422586700,0.1672,2987.3,2987.1,5.611]
["bitfinex","ETHUSD",1752422588154,0.002,2987.7,2987.1,5.137]
["bitfinex","ETHUSD",1752422588296,0.1672,2987.5,2987.1,5.611]
["bitfinex","ETHUSD",1752422589797,0.1672,2987.5,2987.2,8.021]
["bitfinex","ETHUSD",1752422590137,0.1672,2987.5,2987.3,5.135]
["bitfinex","ETHUSD",1752422590840,0.4632,2987.4,2987.1,8.021]
["bitfinex","ETHUSD",1752422591017,0.1672,2987.2,2987.1,8.021]
["bitfinex","ETHUSD",1752422592138,0.1672,2987.2,2987.1,13.154]
["bitfinex","ETHUSD",1752422592737,0.6304,2987.2,2987.0,8.021]
["bitfinex","ETHUSD",1752422593245,0.1672,2987.2,2987.0,8.021]
["bitfinex","ETHUSD",1752422594203,0.1672,2987.2,2987.1,5.134]
["bitfinex","ETHUSD",1752422595536,0.8198,2987.8,2987.1,5.608]
["bitfinex","ETHUSD",1752422595871,0.1672,2987.4,2987.1,5.608]
["bitfinex","ETHUSD",1752422596073,0.1672,2987.4,2987.2,0.474]
["bitfinex","ETHUSD",1752422596218,0.1672,2987.4,2987.0,8.7807]
["bitfinex","ETHUSD",1752422596219,0.1672,2987.4,2987.3,5.608]
["bitfinex","ETHUSD",1752422603654,0.002,2987.7,2987.6,0.474]
["bitfinex","ETHUSD",1752422603838,0.002,2987.7,2987.6,1.4085]
["bitfinex","ETHUSD",1752422604956,0.002,2987.7,2987.6,1.6550217]
["bitfinex","ETHUSD",1752422607688,0.002,2987.7,2987.6,1.68849338]
["bitfinex","ETHUSD",1752422607884,0.002,2987.7,2987.6,1.6550217]
["bitfinex","ETHUSD",1752422608199,0.002,2987.7,2987.6,1.68849338]
["bitfinex","ETHUSD",1752422609005,0.002,2987.7,2987.6,1.6550217]
["bitfinex","ETHUSD",1752422609209,0.002,2987.7,2987.6,1.68849338]
["bitfinex","ETHUSD",1752422609498,0.002,2987.7,2987.6,1.6550217]
["bitfinex","ETHUSD",1752422610602,0.002,2987.7,2987.6,1.68849338]
["bitfinex","ETHUSD",1752422611405,0.002,2987.7,2987.6,1.6550217]
["bitfinex","ETHUSD",1752422611788,0.002,2987.7,2987.6,1.68849338]
["bitfinex","ETHUSD",1752422613002,0.002,2987.7,2987.6,1.6550217]
["bitfinex","ETHUSD",1752422614594,0.002,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752422614809,0.002,2987.7,2987.6,5.2942]
["bitfinex","ETHUSD",1752422617076,0.002,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752422617277,0.002,2987.7,2987.1,1.257]
["bitfinex","ETHUSD",1752422617491,0.002,2987.7,2987.4,0.1672]
["bitfinex","ETHUSD",1752422617709,0.002,2987.7,2987.5,5.125]
["bitfinex","ETHUSD",1752422617891,0.4704,2987.7,2987.5,5.125]
["bitfinex","ETHUSD",1752422618096,0.4704,2987.7,2987.6,8.019]
["bitfinex","ETHUSD",1752422619478,0.002,2987.7,2987.6,8.019]
["bitfinex","ETHUSD",1752422629076,0.002,2987.7,2987.6,9.2522]
["bitfinex","ETHUSD",1752422629279,0.002,2987.7,2987.6,9.4194]
["bitfinex","ETHUSD",1752422641886,0.002,2987.7,2987.6,19.9694]
["bitfinex","ETHUSD",1752422642846,29.469947,2988.0,2987.9,10.39789543]
["bitfinex","ETHUSD",1752422642984,30.699947,2988.0,2987.9,30.62989543]
["bitfinex","ETHUSD",1752422643183,30.699947,2988.0,2987.9,31.25649543]
["bitfinex","ETHUSD",1752422648118,34.389947,2988.0,2987.9,16.575]
["bitfinex","ETHUSD",1752422649541,35.619947,2988.0,2987.9,16.575]
["bitfinex","ETHUSD",1752422651706,36.849947,2988.0,2987.9,16.575]
["bitfinex","ETHUSD",1752422653040,38.079947,2988.0,2987.9,16.575]
["bitfinex","ETHUSD",1752422654642,39.309947,2988.0,2987.9,16.575]
["bitfinex","ETHUSD",1752422654938,39.309947,2988.0,2987.9,22.58419284]
["bitfinex","ETHUSD",1752422655821,40.539947,2988.0,2987.9,22.58419284]
["bitfinex","ETHUSD",1752422657246,40.539947,2988.0,2987.9,17.46619284]
["bitfinex","ETHUSD",1752422657441,41.769947,2988.0,2987.9,22.57719284]
["bitfinex","ETHUSD",1752422658949,42.999947,2988.0,2987.9,22.57719284]
["bitfinex","ETHUSD",1752422659162,42.999947,2988.0,2987.9,23.12719284]
["bitfinex","ETHUSD",1752422659644,35.25301156,2988.0,2987.9,23.12719284]
["bitfinex","ETHUSD",1752422659849,35.25301156,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422660320,36.48301156,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422661809,37.71301156,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422662965,37.71301156,2988.0,2987.9,23.12719284]
["bitfinex","ETHUSD",1752422663175,38.94301156,2988.0,2987.9,23.12719284]
["bitfinex","ETHUSD",1752422663645,31.19607612,2988.0,2987.9,27.79719284]
["bitfinex","ETHUSD",1752422663845,31.0290643,2988.0,2987.9,31.31519284]
["bitfinex","ETHUSD",1752422664175,31.0290643,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422664344,30.86205248,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422664550,32.09205248,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422664748,31.54896192,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422665164,27.70367114,2988.0,2987.9,26.64519284]
["bitfinex","ETHUSD",1752422665384,27.32491,2988.0,2987.9,38.82819284]
["bitfinex","ETHUSD",1752422665556,27.15789818,2988.0,2987.9,38.82819284]
["bitfinex","ETHUSD",1752422665756,26.0540163,2988.0,2987.9,38.82819284]
["bitfinex","ETHUSD",1752422665983,25.88700448,2988.0,2987.9,38.82819284]
["bitfinex","ETHUSD",1752422666287,24.88669266,2988.0,2987.9,34.66019284]
["bitfinex","ETHUSD",1752422666485,33.212,2988.1,2988.0,17.609228]
["bitfinex","ETHUSD",1752422666486,10.72032102,2988.1,2988.0,17.609228]
["bitfinex","ETHUSD",1752422666664,2.80637376,2988.1,2988.0,18.94791608]
["bitfinex","ETHUSD",1752422666981,2.80637376,2988.1,2988.0,22.62630425]
["bitfinex","ETHUSD",1752422667183,2.63936194,2988.1,2988.0,22.62630425]
["bitfinex","ETHUSD",1752422667587,2.47235012,2988.1,2988.0,22.62630425]
["bitfinex","ETHUSD",1752422667954,1.7553383,2988.1,2988.0,24.63130425]
["bitfinex","ETHUSD",1752422668158,1.7553383,2988.1,2988.0,24.96546812]
["bitfinex","ETHUSD",1752422668356,1.58841123,2988.1,2988.0,24.96546812]
["bitfinex","ETHUSD",1752422668678,2.65148416,2988.1,2988.0,24.96546812]
["bitfinex","ETHUSD",1752422668982,4.92,2988.4,2988.2,4.568]
["bitfinex","ETHUSD",1752422669237,1.82234595,2988.4,2988.3,32.10454653]
["bitfinex","ETHUSD",1752422669402,1.82234595,2988.4,2988.3,35.3191347]
["bitfinex","ETHUSD",1752422669551,3.88124543,2992.9,2988.3,35.3191347]
["bitfinex","ETHUSD",1752422669552,27.82074102,2990.6,2988.4,14.568]
["bitfinex","ETHUSD",1752422669880,2.29307293,2988.8,2988.7,20.07719284]
["bitfinex","ETHUSD",1752422670083,2.29307293,2988.8,2988.7,20.229]
["bitfinex","ETHUSD",1752422670260,2.29307293,2988.8,2988.7,20.6928]
["bitfinex","ETHUSD",1752422670445,2.29307293,2988.8,2988.7,21.2428]
["bitfinex","ETHUSD",1752422670841,2.29307293,2988.8,2988.7,21.48898403]
["bitfinex","ETHUSD",1752422671083,2.29307293,2988.8,2988.7,25.00698403]
["bitfinex","ETHUSD",1752422671386,3.52307293,2988.8,2988.7,25.00698403]
["bitfinex","ETHUSD",1752422671752,3.35614586,2988.8,2988.7,25.00698403]
["bitfinex","ETHUSD",1752422672093,3.18921879,2988.8,2988.7,25.00698403]
["bitfinex","ETHUSD",1752422672589,4.25229172,2988.8,2988.7,25.00698403]
["bitfinex","ETHUSD",1752422672884,4.08536465,2988.8,2988.7,25.00698403]
["bitfinex","ETHUSD",1752422673263,3.91843758,2988.8,2988.7,25.00698403]
["bitfinex","ETHUSD",1752422673790,3.69,2989.6,2988.8,14.068]
["bitfinex","ETHUSD",1752422673986,3.69,2989.6,2989.2,4.068]
["bitfinex","ETHUSD",1752422674188,7.21508742,2989.3,2989.2,24.7688]
["bitfinex","ETHUSD",1752422674491,7.04817484,2989.3,2989.2,24.7688]
["bitfinex","ETHUSD",1752422674986,2.88573733,2989.3,2989.2,24.7688]
["bitfinex","ETHUSD",1752422675199,4.11573733,2989.3,2989.2,24.7688]
["bitfinex","ETHUSD",1752422675403,3.94882475,2989.3,2989.2,36.9478]
["bitfinex","ETHUSD",1752422675882,3.78191217,2989.3,2989.2,36.9478]
["bitfinex","ETHUSD",1752422676097,3.61499959,2989.3,2989.2,36.9478]
["bitfinex","ETHUSD",1752422676276,0.79938756,2989.3,2989.2,32.7818]
["bitfinex","ETHUSD",1752422676456,0.63247498,2989.3,2989.2,32.949]
["bitfinex","ETHUSD",1752422676792,0.8825765,2989.3,2989.2,32.949]
["bitfinex","ETHUSD",1752422676992,0.61566392,2989.3,2989.2,32.949]
["bitfinex","ETHUSD",1752422677395,0.44875134,2989.3,2989.2,46.05541]
["bitfinex","ETHUSD",1752422677693,0.28183876,2989.3,2989.2,40.234985]
["bitfinex","ETHUSD",1752422677848,0.28183876,2989.3,2989.2,32.221985]
["bitfinex","ETHUSD",1752422678052,46.57508742,2989.4,2989.3,14.068]
["bitfinex","ETHUSD",1752422678592,46.40817484,2989.4,2989.3,14.5318]
["bitfinex","ETHUSD",1752422678951,42.57167609,2989.4,2989.3,14.5318]
["bitfinex","ETHUSD",1752422679155,42.57167609,2989.4,2989.3,24.494333]
["bitfinex","ETHUSD",1752422679156,39.75606406,2989.4,2989.3,24.494333]
["bitfinex","ETHUSD",1752422679368,36.14915148,2989.4,2989.3,24.494333]
["bitfinex","ETHUSD",1752422679669,35.98225339,2989.4,2989.3,21.210524]
["bitfinex","ETHUSD",1752422679866,35.00235491,2989.4,2989.3,21.210524]
["bitfinex","ETHUSD",1752422680066,34.83545682,2989.4,2989.3,21.210524]
["bitfinex","ETHUSD",1752422680264,34.83545682,2989.4,2989.3,22.54862991]
["bitfinex","ETHUSD",1752422680477,34.66855873,2989.4,2989.3,22.54862991]
["bitfinex","ETHUSD",1752422680681,29.52,2989.4,2989.3,27.21862991]
["bitfinex","ETHUSD",1752422680852,1.94122639,2990.1,2990.0,32.24275711]
["bitfinex","ETHUSD",1752422681188,1.2117,2992.2,2990.4,27.64465969]
["bitfinex","ETHUSD",1752422681390,1.2117,2992.2,2990.4,44.52422501]
["bitfinex","ETHUSD",1752422681391,0.59010191,2990.5,2990.4,44.52422501]
["bitfinex","ETHUSD",1752422681590,0.48910191,2990.5,2990.4,34.08995689]
["bitfinex","ETHUSD",1752422681826,0.32220382,2990.5,2990.4,33.33464425]
["bitfinex","ETHUSD",1752422682027,0.15530573,2990.5,2990.4,33.33464425]
["bitfinex","ETHUSD",1752422682630,27.01864866,2990.6,2990.5,10.55]
["bitfinex","ETHUSD",1752422682831,26.85175057,2990.6,2990.5,10.55]
["bitfinex","ETHUSD",1752422683130,26.85175057,2990.6,2990.5,22.56730505]
["bitfinex","ETHUSD",1752422683436,26.68485248,2990.6,2990.5,22.56730505]
["bitfinex","ETHUSD",1752422683733,26.51795439,2990.6,2990.5,22.56730505]
["bitfinex","ETHUSD",1752422683907,26.51795439,2990.6,2990.5,22.82195816]
["bitfinex","ETHUSD",1752422684107,26.3510563,2990.6,2990.5,22.82195816]
["bitfinex","ETHUSD",1752422684558,26.18415821,2990.6,2990.5,6.61549181]
["bitfinex","ETHUSD",1752422684693,26.18415821,2990.6,2990.5,11.74649181]
["bitfinex","ETHUSD",1752422685294,26.63865821,2990.6,2990.5,33.92049181]
["bitfinex","ETHUSD",1752422685542,26.18415821,2990.6,2990.5,33.92049181]
["bitfinex","ETHUSD",1752422685796,26.18415821,2990.6,2990.5,34.47049181]
["bitfinex","ETHUSD",1752422686019,27.41415821,2990.6,2990.5,24.47049181]
["bitfinex","ETHUSD",1752422686338,27.41415821,2990.6,2990.5,34.47149181]
["bitfinex","ETHUSD",1752422687516,28.64415821,2990.6,2990.5,34.47149181]
["bitfinex","ETHUSD",1752422688831,29.87415821,2990.6,2990.5,43.46385206]
["bitfinex","ETHUSD",1752422689527,29.87415821,2990.6,2990.5,39.29885206]
["bitfinex","ETHUSD",1752422690122,31.10415821,2990.6,2990.5,39.29885206]
["bitfinex","ETHUSD",1752422690435,30.93736033,2990.6,2990.5,39.29885206]
["bitfinex","ETHUSD",1752422690630,30.93736033,2990.6,2990.5,31.28985206]
["bitfinex","ETHUSD",1752422690796,30.77056245,2990.6,2990.5,33.29485206]
["bitfinex","ETHUSD",1752422690992,30.77056245,2990.6,2990.5,31.28985206]
["bitfinex","ETHUSD",1752422691195,30.60376457,2990.6,2990.5,34.80785206]
["bitfinex","ETHUSD",1752422691735,31.66696669,2990.6,2990.5,34.80785206]
["bitfinex","ETHUSD",1752422691950,31.50016881,2990.6,2990.5,34.80785206]
["bitfinex","ETHUSD",1752422692147,31.50016881,2990.6,2990.5,25.81149181]
["bitfinex","ETHUSD",1752422692813,31.50016881,2990.6,2990.5,25.81249181]
["bitfinex","ETHUSD",1752422693070,32.73016881,2990.6,2990.5,25.81249181]
["bitfinex","ETHUSD",1752422694460,33.79336036,2990.6,2990.5,34.80485206]
["bitfinex","ETHUSD",1752422694656,33.79336036,2990.6,2990.5,34.97125206]
["bitfinex","ETHUSD",1752422694858,33.62655191,2990.6,2990.5,34.97125206]
["bitfinex","ETHUSD",1752422695258,33.45974346,2990.6,2990.5,34.97125206]
["bitfinex","ETHUSD",1752422695553,33.45974346,2990.6,2990.5,47.14225206]
["bitfinex","ETHUSD",1752422695759,34.52293501,2990.6,2990.5,47.14225206]
["bitfinex","ETHUSD",1752422696054,34.35612656,2990.6,2990.5,47.14225206]
["bitfinex","ETHUSD",1752422696254,34.35612656,2990.6,2990.5,47.71825206]
["bitfinex","ETHUSD",1752422696470,25.15122677,2990.6,2990.5,71.28881006]
["bitfinex","ETHUSD",1752422696617,25.15122677,2990.6,2990.5,47.71825206]
["bitfinex","ETHUSD",1752422696836,24.98441832,2990.6,2990.5,71.26182206]
["bitfinex","ETHUSD",1752422697038,26.21441832,2990.6,2990.5,71.26182206]
["bitfinex","ETHUSD",1752422697237,26.04760987,2990.6,2990.5,60.81724206]
["bitfinex","ETHUSD",1752422697765,25.88080142,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422698078,25.71399297,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422698379,26.94399297,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422698592,26.77718452,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422699079,17.57228473,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422699241,17.40547628,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422699646,18.46866783,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422700179,18.30186828,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422700572,18.13506873,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422700947,19.19826918,2990.6,2990.5,58.07774678]
["bitfinex","ETHUSD",1752422701373,19.03146963,2990.6,2990.5,58.07774678]
["bitfinex","ETHUSD",1752422701685,18.86467008,2990.6,2990.5,58.07774678]
["bitfinex","ETHUSD",1752422702049,9.65977919,2990.6,2990.5,58.07774678]
["bitfinex","ETHUSD",1752422702251,9.65977919,2990.6,2990.5,57.57774678]
["bitfinex","ETHUSD",1752422702446,10.72297964,2990.6,2990.5,58.07774678]
["bitfinex","ETHUSD",1752422702876,5.80591009,2990.6,2990.5,66.06774678]
["bitfinex","ETHUSD",1752422703275,5.63911054,2990.6,2990.5,66.06774678]
["bitfinex","ETHUSD",1752422703679,6.70231099,2990.6,2990.5,66.06774678]
["bitfinex","ETHUSD",1752422704068,6.53551144,2990.6,2990.5,66.06774678]
["bitfinex","ETHUSD",1752422704272,6.53551144,2990.6,2990.5,41.11433106]
["bitfinex","ETHUSD",1752422704559,6.36871189,2990.6,2990.5,33.41389181]
["bitfinex","ETHUSD",1752422704791,6.36871189,2990.6,2990.5,28.29089181]
["bitfinex","ETHUSD",1752422705085,7.88201234,2990.6,2990.5,15.42489181]
["bitfinex","ETHUSD",1752422705392,7.88201234,2990.6,2990.5,38.59434881]
["bitfinex","ETHUSD",1752422705590,7.88201234,2990.6,2990.5,27.59289181]
["bitfinex","ETHUSD",1752422706313,7.88201234,2990.6,2990.5,29.91189181]
["bitfinex","ETHUSD",1752422706460,9.11201234,2990.6,2990.5,30.46189181]
["bitfinex","ETHUSD",1752422706944,9.11201234,2990.6,2990.5,19.91489181]
["bitfinex","ETHUSD",1752422707104,9.11201234,2990.6,2990.5,29.91489181]
["bitfinex","ETHUSD",1752422707842,10.34201234,2990.6,2990.5,29.91489181]
["bitfinex","ETHUSD",1752422708527,10.34201234,2990.6,2990.5,30.46489181]
["bitfinex","ETHUSD",1752422708730,10.34201234,2990.6,2990.5,30.46189181]
["bitfinex","ETHUSD",1752422709239,11.57201234,2990.6,2990.5,30.46189181]
["bitfinex","ETHUSD",1752422710751,12.80201234,2990.6,2990.5,30.46189181]
["bitfinex","ETHUSD",1752422711550,12.35191234,2990.6,2990.5,30.46189181]
["bitfinex","ETHUSD",1752422711950,13.58191234,2990.6,2990.5,27.19689181]
["bitfinex","ETHUSD",1752422713738,14.81191234,2990.6,2990.5,27.19689181]
["bitfinex","ETHUSD",1752422714553,14.81191234,2990.6,2990.5,30.71489181]
["bitfinex","ETHUSD",1752422714713,14.64507216,2990.6,2990.5,33.71932281]
["bitfinex","ETHUSD",1752422715138,15.70823198,2990.6,2990.5,33.71932281]
["bitfinex","ETHUSD",1752422715416,15.5413918,2990.6,2990.5,45.88832281]
["bitfinex","ETHUSD",1752422715828,15.37455162,2990.6,2990.5,45.88832281]
["bitfinex","ETHUSD",1752422716251,15.20771144,2990.6,2990.5,45.88832281]
["bitfinex","ETHUSD",1752422716661,16.27087126,2990.6,2990.5,45.88832281]
["bitfinex","ETHUSD",1752422716974,16.72097126,2990.6,2990.5,30.07889181]
["bitfinex","ETHUSD",1752422717210,16.72097126,2990.6,2990.5,14.78889181]
["bitfinex","ETHUSD",1752422717488,17.82917126,2990.6,2990.5,19.91989181]
["bitfinex","ETHUSD",1752422717633,17.82917126,2990.6,2990.5,29.91989181]
["bitfinex","ETHUSD",1752422718043,19.05917126,2990.6,2990.5,29.91989181]
["bitfinex","ETHUSD",1752422719663,20.28917126,2990.6,2990.5,29.91989181]
["bitfinex","ETHUSD",1752422720052,20.28917126,2990.6,2990.5,30.46989181]
["bitfinex","ETHUSD",1752422721075,21.51917126,2990.6,2990.5,30.46989181]
["bitfinex","ETHUSD",1752422722240,22.74917126,2990.6,2990.5,30.46989181]
["bitfinex","ETHUSD",1752422723589,23.97917126,2990.6,2990.5,30.46989181]
["bitfinex","ETHUSD",1752422723794,23.97917126,2990.6,2990.5,24.78889181]
["bitfinex","ETHUSD",1752422723976,23.97917126,2990.6,2990.5,29.92689181]
["bitfinex","ETHUSD",1752422724149,23.97917126,2990.6,2990.5,23.56605311]
["bitfinex","ETHUSD",1752422724348,23.97917126,2990.6,2990.5,23.56505311]
["bitfinex","ETHUSD",1752422724882,25.20917126,2990.6,2990.5,23.56505311]
["bitfinex","ETHUSD",1752422726454,26.43917126,2990.6,2990.5,23.56505311]
["bitfinex","ETHUSD",1752422727983,27.66917126,2990.6,2990.5,23.56505311]
["bitfinex","ETHUSD",1752422729410,28.89917126,2990.6,2990.5,23.56505311]
["bitfinex","ETHUSD",1752422730814,30.12917126,2990.6,2990.5,23.56505311]
["bitfinex","ETHUSD",1752422731174,30.78701476,2990.6,2990.5,13.56505311]
["bitfinex","ETHUSD",1752422732085,32.01701476,2990.6,2990.5,13.56505311]
["bitfinex","ETHUSD",1752422733381,33.24701476,2990.6,2990.5,13.56505311]
["bitfinex","ETHUSD",1752422734877,34.47701476,2990.6,2990.5,13.56505311]
["bitfinex","ETHUSD",1752422736279,35.04917126,2990.6,2990.5,13.56505311]
["bitfinex","ETHUSD",1752422737521,35.04917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422737692,36.27917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422739193,37.50917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422740490,38.73917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422741794,39.96917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422743209,41.19917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422744594,42.42917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422746322,43.65917126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422747254,42.55297126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422747617,43.78297126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422748427,43.33287126,2990.6,2990.5,13.3104]
["bitfinex","ETHUSD",1752422749149,44.56287126,2990.6,2990.5,13.8604]
["bitfinex","ETHUSD",1752422749649,44.56287126,2990.6,2990.5,23.8604]
["bitfinex","ETHUSD",1752422750353,44.56287126,2990.6,2990.5,24.8925]
["bitfinex","ETHUSD",1752422750655,45.79287126,2990.6,2990.5,24.8925]
["bitfinex","ETHUSD",1752422752163,47.02287126,2990.6,2990.5,24.8925]
["bitfinex","ETHUSD",1752422752909,47.49347126,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752422753143,52.07867062,2990.6,2990.5,5.135]
["bitfinex","ETHUSD",1752422753339,48.66797126,2990.6,2990.5,5.135]
["bitfinex","ETHUSD",1752422753541,49.89797126,2990.6,2990.5,5.135]
["bitfinex","ETHUSD",1752422754325,49.89797126,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752422754546,49.89797126,2990.6,2990.5,5.149]
["bitfinex","ETHUSD",1752422754744,51.12797126,2990.6,2990.5,5.149]
["bitfinex","ETHUSD",1752422754916,51.12797126,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752422755116,51.12797126,2990.6,2990.5,5.149]
["bitfinex","ETHUSD",1752422755318,51.12797126,2990.6,2990.5,13.158]
["bitfinex","ETHUSD",1752422756471,52.35797126,2990.6,2990.5,13.158]
["bitfinex","ETHUSD",1752422757033,51.18347126,2990.6,2990.5,23.158]
["bitfinex","ETHUSD",1752422757715,52.41347126,2990.6,2990.5,23.158]
["bitfinex","ETHUSD",1752422758315,51.94287126,2990.6,2990.5,23.158]
["bitfinex","ETHUSD",1752422759126,53.17287126,2990.6,2990.5,23.158]
["bitfinex","ETHUSD",1752422760847,54.40287126,2990.6,2990.5,23.158]
["bitfinex","ETHUSD",1752422762151,55.63287126,2990.6,2990.5,23.158]
["bitfinex","ETHUSD",1752422762350,55.63287126,2990.6,2990.5,23.708]
["bitfinex","ETHUSD",1752422762540,55.63287126,2990.6,2990.5,24.7401]
["bitfinex","ETHUSD",1752422762954,55.63287126,2990.6,2990.5,24.9065]
["bitfinex","ETHUSD",1752422763466,56.86287126,2990.6,2990.5,24.9065]
["bitfinex","ETHUSD",1752422763979,47.65791357,2990.6,2990.5,58.4245]
["bitfinex","ETHUSD",1752422764267,47.65791357,2990.6,2990.5,38.842571]
["bitfinex","ETHUSD",1752422764432,47.49106115,2990.6,2990.5,38.842571]
["bitfinex","ETHUSD",1752422764651,47.49106115,2990.6,2990.5,39.84574772]
["bitfinex","ETHUSD",1752422764851,48.55420873,2990.6,2990.5,38.842571]
["bitfinex","ETHUSD",1752422765047,48.55420873,2990.6,2990.5,39.84574772]
["bitfinex","ETHUSD",1752422765251,48.38735631,2990.6,2990.5,39.84574772]
["bitfinex","ETHUSD",1752422765452,48.38735631,2990.6,2990.5,52.01774772]
["bitfinex","ETHUSD",1752422765680,48.22050389,2990.6,2990.5,52.01774772]
["bitfinex","ETHUSD",1752422766204,49.28365147,2990.6,2990.5,47.85374772]
["bitfinex","ETHUSD",1752422766362,49.11679905,2990.6,2990.5,47.85374772]
["bitfinex","ETHUSD",1752422766562,46.51684016,2990.6,2990.5,40.17864477]
["bitfinex","ETHUSD",1752422766905,39.91185529,2990.6,2990.5,40.17864477]
["bitfinex","ETHUSD",1752422767108,37.3118964,2990.6,2990.5,40.17864477]
["bitfinex","ETHUSD",1752422767263,37.14504398,2990.6,2990.5,40.17864477]
["bitfinex","ETHUSD",1752422767651,38.20819156,2990.6,2990.5,40.17864477]
["bitfinex","ETHUSD",1752422768077,38.04133914,2990.6,2990.5,44.91864477]
["bitfinex","ETHUSD",1752422768486,37.87448672,2990.6,2990.5,44.91864477]
["bitfinex","ETHUSD",1752422768997,37.70770554,2990.6,2990.5,44.91864477]
["bitfinex","ETHUSD",1752422769292,38.22092436,2990.6,2990.5,46.92064477]
["bitfinex","ETHUSD",1752422769664,29.01605184,2990.6,2990.5,47.42064477]
["bitfinex","ETHUSD",1752422769985,28.84927066,2990.6,2990.5,47.42064477]
["bitfinex","ETHUSD",1752422770354,26.08253059,2990.6,2990.5,47.42064477]
["bitfinex","ETHUSD",1752422770570,27.31253059,2990.6,2990.5,47.42064477]
["bitfinex","ETHUSD",1752422770902,27.14574941,2990.6,2990.5,47.42064477]
["bitfinex","ETHUSD",1752422771068,26.97896823,2990.6,2990.5,47.42064477]
["bitfinex","ETHUSD",1752422771498,26.81218705,2990.6,2990.5,47.42064477]
["bitfinex","ETHUSD",1752422771962,27.87540587,2990.6,2990.5,47.08774772]
["bitfinex","ETHUSD",1752422772379,27.70862469,2990.6,2990.5,47.08774772]
["bitfinex","ETHUSD",1752422772776,18.50375217,2990.6,2990.5,47.08774772]
["bitfinex","ETHUSD",1752422773014,17.77995799,2990.6,2990.5,55.07774772]
["bitfinex","ETHUSD",1752422773217,15.49317681,2990.6,2990.5,31.84774772]
["bitfinex","ETHUSD",1752422773384,16.72317681,2990.6,2990.5,39.33810797]
["bitfinex","ETHUSD",1752422773574,16.55639563,2990.6,2990.5,49.33810797]
["bitfinex","ETHUSD",1752422773783,16.55639563,2990.6,2990.5,48.83810797]
["bitfinex","ETHUSD",1752422774007,16.38961445,2990.6,2990.5,49.50450797]
["bitfinex","ETHUSD",1752422774210,13.78965556,2990.6,2990.5,51.50650797]
["bitfinex","ETHUSD",1752422774519,0.002,2991.2,2991.1,46.10367549]
["bitfinex","ETHUSD",1752422774681,0.04,2993.9,2991.4,0.55]
["bitfinex","ETHUSD",1752422774682,0.4592,2992.3,2991.4,0.55]
["bitfinex","ETHUSD",1752422774877,0.4592,2992.3,2991.1,60.09839454]
["bitfinex","ETHUSD",1752422774878,0.4592,2992.3,2991.7,11.5827]
["bitfinex","ETHUSD",1752422775203,0.4592,2992.0,2991.7,22.0211]
["bitfinex","ETHUSD",1752422775403,0.4592,2992.0,2991.7,34.1881]
["bitfinex","ETHUSD",1752422775717,0.4592,2992.0,2991.7,33.1554]
["bitfinex","ETHUSD",1752422776221,1.232,2991.8,2991.7,33.1554]
["bitfinex","ETHUSD",1752422777483,2.462,2991.8,2991.7,33.1554]
["bitfinex","ETHUSD",1752422777826,2.462,2991.8,2991.7,28.9934]
["bitfinex","ETHUSD",1752422778914,3.692,2991.8,2991.7,28.9934]
["bitfinex","ETHUSD",1752422779576,3.692,2991.8,2991.7,20.9884]
["bitfinex","ETHUSD",1752422780188,4.922,2991.8,2991.7,20.9884]
["bitfinex","ETHUSD",1752422781508,6.152,2991.8,2991.7,20.9884]
["bitfinex","ETHUSD",1752422782927,7.382,2991.8,2991.7,20.9884]
["bitfinex","ETHUSD",1752422783361,7.382,2991.8,2991.7,29.780006]
["bitfinex","ETHUSD",1752422784229,8.612,2991.8,2991.7,23.99546]
["bitfinex","ETHUSD",1752422784426,8.612,2991.8,2991.7,20.9884]
["bitfinex","ETHUSD",1752422784749,9.0586,2991.8,2991.7,20.9884]
["bitfinex","ETHUSD",1752422785323,9.0586,2991.8,2991.7,33.1524]
["bitfinex","ETHUSD",1752422785750,10.2886,2991.8,2991.7,37.8924]
["bitfinex","ETHUSD",1752422786666,9.842,2991.8,2991.7,37.8924]
["bitfinex","ETHUSD",1752422787186,11.072,2991.8,2991.7,37.8924]
["bitfinex","ETHUSD",1752422787341,11.072,2991.8,2991.7,33.7314]
["bitfinex","ETHUSD",1752422788637,12.302,2991.8,2991.7,26.7611]
["bitfinex","ETHUSD",1752422790083,13.532,2991.8,2991.7,25.7284]
["bitfinex","ETHUSD",1752422791354,14.762,2991.8,2991.7,25.7284]
["bitfinex","ETHUSD",1752422792649,15.992,2991.8,2991.7,25.7284]
["bitfinex","ETHUSD",1752422794089,17.222,2991.8,2991.7,25.7284]
["bitfinex","ETHUSD",1752422795414,18.452,2991.8,2991.7,37.8914]
["bitfinex","ETHUSD",1752422797088,20.1286,2991.8,2991.7,37.8914]
["bitfinex","ETHUSD",1752422797720,20.1286,2991.8,2991.7,33.1514]
["bitfinex","ETHUSD",1752422798480,21.3586,2991.8,2991.7,33.1514]
["bitfinex","ETHUSD",1752422799808,22.5886,2991.8,2991.7,33.1514]
["bitfinex","ETHUSD",1752422800321,22.142,2991.8,2991.7,28.9904]
["bitfinex","ETHUSD",1752422800731,22.142,2991.8,2991.7,36.446291]
["bitfinex","ETHUSD",1752422800877,22.142,2991.8,2991.7,33.560711]
["bitfinex","ETHUSD",1752422801283,23.372,2991.8,2991.7,33.560711]
["bitfinex","ETHUSD",1752422801694,23.20526609,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422802097,23.03853218,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422802515,24.10179827,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422802716,24.10379827,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422802917,23.93706436,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422803450,23.77033045,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422803808,23.60359654,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422804007,24.83359654,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422804268,24.66686596,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422804560,24.50013538,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422804930,24.3334048,2991.8,2991.7,38.300711]
["bitfinex","ETHUSD",1752422805332,25.39667422,2991.8,2991.7,50.463711]
["bitfinex","ETHUSD",1752422805644,25.22994364,2991.8,2991.7,51.13222722]
["bitfinex","ETHUSD",1752422805972,25.22994364,2991.8,2991.7,54.65022722]
["bitfinex","ETHUSD",1752422806250,25.06321306,2991.8,2991.7,49.820711]
["bitfinex","ETHUSD",1752422806456,24.89648248,2991.8,2991.7,49.820711]
["bitfinex","ETHUSD",1752422806669,24.89648248,2991.8,2991.7,41.11317]
["bitfinex","ETHUSD",1752422806874,25.9597519,2991.8,2991.7,41.11317]
["bitfinex","ETHUSD",1752422807021,25.9597519,2991.8,2991.7,37.04168622]
["bitfinex","ETHUSD",1752422807235,15.23047385,2991.8,2991.7,37.3929166]
["bitfinex","ETHUSD",1752422807656,15.06374327,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422808084,16.12701269,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422808454,15.96028211,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422808849,15.79355153,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422809274,15.62682095,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422809436,16.85682095,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422809634,16.69009037,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422810073,16.52338703,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422810286,8.77645159,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422810456,8.60974825,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422810977,9.67304491,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422811289,9.50634157,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422811784,9.33963823,2991.8,2991.7,38.3939566]
["bitfinex","ETHUSD",1752422812291,9.17293489,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422812492,10.23623155,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422813007,2.32259277,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422813354,2.15588943,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422813575,1.98918609,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422813774,3.21918609,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422814061,3.05248275,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422814377,2.88577941,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422814791,2.71907607,2991.8,2991.7,43.1339566]
["bitfinex","ETHUSD",1752422814991,2.71907607,2991.8,2991.7,42.78272622]
["bitfinex","ETHUSD",1752422815179,3.78237273,2991.8,2991.7,42.78272622]
["bitfinex","ETHUSD",1752422815380,3.78237273,2991.8,2991.7,51.37372622]
["bitfinex","ETHUSD",1752422815558,3.61566939,2991.8,2991.7,40.92268622]
["bitfinex","ETHUSD",1752422815761,3.61566939,2991.8,2991.7,27.81068622]
["bitfinex","ETHUSD",1752422816078,3.44896605,2991.8,2991.7,27.81068622]
["bitfinex","ETHUSD",1752422816274,3.44896605,2991.8,2991.7,26.77798622]
["bitfinex","ETHUSD",1752422816578,4.51226271,2991.8,2991.7,16.384045]
["bitfinex","ETHUSD",1752422816800,4.79175937,2991.8,2991.7,20.034708]
["bitfinex","ETHUSD",1752422817318,6.00325937,2991.8,2991.7,25.47618076]
["bitfinex","ETHUSD",1752422817523,6.00325937,2991.8,2991.7,26.02618076]
["bitfinex","ETHUSD",1752422817732,6.00325937,2991.8,2991.7,2.220408]
["bitfinex","ETHUSD",1752422818649,7.23325937,2991.8,2991.7,5.2764]
["bitfinex","ETHUSD",1752422818848,7.23325937,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752422819107,7.23325937,2991.8,2991.7,5.2764]
["bitfinex","ETHUSD",1752422819333,8.46325937,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752422819534,8.46325937,2991.8,2991.7,5.2764]
["bitfinex","ETHUSD",1752422820293,8.46325937,2991.8,2991.7,15.2764]
["bitfinex","ETHUSD",1752422820702,9.69325937,2991.8,2991.7,15.2764]
["bitfinex","ETHUSD",1752422822230,9.71175937,2991.8,2991.7,33.767243]
["bitfinex","ETHUSD",1752422822396,9.71175937,2991.8,2991.7,15.8264]
["bitfinex","ETHUSD",1752422822794,9.71175937,2991.8,2991.7,18.743134]
["bitfinex","ETHUSD",1752422823096,9.26555937,2991.8,2991.7,18.743134]
["bitfinex","ETHUSD",1752422823290,9.71175937,2991.8,2991.7,18.743134]
["bitfinex","ETHUSD",1752422823521,10.94175937,2991.8,2991.7,18.743134]
["bitfinex","ETHUSD",1752422823704,10.49555937,2991.8,2991.7,18.743134]
["bitfinex","ETHUSD",1752422824035,2.74862393,2991.8,2991.7,19.41165022]
["bitfinex","ETHUSD",1752422824697,2.74862393,2991.8,2991.7,24.15165022]
["bitfinex","ETHUSD",1752422824922,3.97862393,2991.8,2991.7,24.15165022]
["bitfinex","ETHUSD",1752422825302,3.81186444,2991.8,2991.7,36.6658806]
["bitfinex","ETHUSD",1752422825829,3.64510495,2991.8,2991.7,36.6658806]
["bitfinex","ETHUSD",1752422826126,4.70834546,2991.8,2991.7,32.5048806]
["bitfinex","ETHUSD",1752422826519,4.54158597,2991.8,2991.7,32.5048806]
["bitfinex","ETHUSD",1752422826835,4.37482648,2991.8,2991.7,32.5048806]
["bitfinex","ETHUSD",1752422827228,4.20806699,2991.8,2991.7,32.5048806]
["bitfinex","ETHUSD",1752422827599,5.2713075,2991.8,2991.7,24.5028806]
["bitfinex","ETHUSD",1752422827935,5.2713075,2991.8,2991.7,24.15165022]
["bitfinex","ETHUSD",1752422828117,5.10454801,2991.8,2991.7,24.15165022]
["bitfinex","ETHUSD",1752422828566,4.93778852,2991.8,2991.7,18.373134]
["bitfinex","ETHUSD",1752422828710,5.38398852,2991.8,2991.7,5.11]
["bitfinex","ETHUSD",1752422828914,7.83978852,2991.8,2991.7,5.11]
["bitfinex","ETHUSD",1752422829666,6.16778852,2991.8,2991.7,15.11]
["bitfinex","ETHUSD",1752422829935,6.61398852,2991.8,2991.7,15.66]
["bitfinex","ETHUSD",1752422830499,7.39778852,2991.8,2991.7,16.32851622]
["bitfinex","ETHUSD",1752422830708,7.39778852,2991.8,2991.7,24.6]
["bitfinex","ETHUSD",1752422831939,7.39778852,2991.8,2991.7,19.019855]
["bitfinex","ETHUSD",1752422831940,7.84398852,2991.8,2991.7,19.019855]
["bitfinex","ETHUSD",1752422832276,9.07398852,2991.8,2991.7,19.019855]
["bitfinex","ETHUSD",1752422832708,9.07398852,2991.8,2991.7,17.787955]
["bitfinex","ETHUSD",1752422832868,9.07398852,2991.8,2991.7,15.66]
["bitfinex","ETHUSD",1752422833375,10.30398852,2991.8,2991.7,15.66]
["bitfinex","ETHUSD",1752422834200,11.58758852,2991.8,2991.7,15.66]
["bitfinex","ETHUSD",1752422834818,11.58758852,2991.8,2991.7,10.55]
["bitfinex","ETHUSD",1752422834999,12.81758852,2991.8,2991.7,15.664]
["bitfinex","ETHUSD",1752422835223,12.81758852,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1752422835224,1.2863,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1752422835421,1.2863,2991.7,2991.6,13.119]
["bitfinex","ETHUSD",1752422835422,1.7325,2991.7,2991.6,13.119]
["bitfinex","ETHUSD",1752422835585,0.4462,2991.7,2991.6,10.0]
["bitfinex","ETHUSD",1752422835786,1.2863,2991.6,2990.6,1.001407]
["bitfinex","ETHUSD",1752422835997,1.2863,2991.4,2990.9,0.17404156]
["bitfinex","ETHUSD",1752422836168,11.08778852,2991.8,2991.0,0.03343363]
["bitfinex","ETHUSD",1752422836169,0.4462,2991.3,2991.0,0.03343363]
["bitfinex","ETHUSD",1752422836377,1.2863,2991.2,2990.9,0.17404156]
["bitfinex","ETHUSD",1752422836573,0.4462,2991.1,2990.9,0.17404156]
["bitfinex","ETHUSD",1752422836772,0.4462,2991.1,2991.0,15.15143363]
["bitfinex","ETHUSD",1752422836973,0.4462,2991.1,2991.0,15.118]
["bitfinex","ETHUSD",1752422837617,0.4462,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752422837834,0.4462,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1752422837835,1.2863,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1752422838117,1.2863,2991.0,2990.6,5.127]
["bitfinex","ETHUSD",1752422838422,1.2863,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1752422838578,1.2863,2990.8,2990.6,5.127]
["bitfinex","ETHUSD",1752422838912,1.2863,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752422839312,1.23,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752422839527,2.9625,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752422840373,2.9625,2990.8,2990.7,19.15225229]
["bitfinex","ETHUSD",1752422840374,2.5163,2990.8,2990.7,19.15225229]
["bitfinex","ETHUSD",1752422840574,1.23,2990.8,2990.7,19.70225229]
["bitfinex","ETHUSD",1752422840835,1.23,2990.8,2990.7,10.7164]
["bitfinex","ETHUSD",1752422840836,1.6762,2990.8,2990.7,10.7164]
["bitfinex","ETHUSD",1752422840977,2.9062,2990.8,2990.7,10.7164]
["bitfinex","ETHUSD",1752422841405,2.46,2990.8,2990.7,19.70225229]
["bitfinex","ETHUSD",1752422842491,4.1362,2990.8,2990.7,19.70225229]
["bitfinex","ETHUSD",1752422842711,4.1362,2990.8,2990.7,10.7164]
["bitfinex","ETHUSD",1752422843217,3.69,2990.8,2990.7,10.7164]
["bitfinex","ETHUSD",1752422843384,3.69,2990.8,2990.7,24.44225229]
["bitfinex","ETHUSD",1752422843588,4.92,2990.8,2990.7,24.44225229]
["bitfinex","ETHUSD",1752422844878,1.23,2991.1,2991.0,23.894004]
["bitfinex","ETHUSD",1752422845078,1.23,2991.1,2991.0,43.767004]
["bitfinex","ETHUSD",1752422845297,1.23,2991.1,2991.0,48.095404]
["bitfinex","ETHUSD",1752422845612,1.23,2991.1,2991.0,56.099404]
["bitfinex","ETHUSD",1752422846518,2.46,2991.1,2991.0,56.099404]
["bitfinex","ETHUSD",1752422846809,2.46,2991.1,2991.0,56.76807668]
["bitfinex","ETHUSD",1752422847018,2.46,2991.1,2991.0,56.099404]
["bitfinex","ETHUSD",1752422847342,2.46,2991.1,2991.0,52.60607668]
["bitfinex","ETHUSD",1752422847677,2.46,2991.1,2991.0,52.78147668]
["bitfinex","ETHUSD",1752422847923,3.69,2991.1,2991.0,52.78147668]
["bitfinex","ETHUSD",1752422848101,3.69,2991.1,2991.0,52.60607668]
["bitfinex","ETHUSD",1752422848412,3.69,2991.1,2991.0,39.86207668]
["bitfinex","ETHUSD",1752422849417,4.92,2991.1,2991.0,28.094184]
["bitfinex","ETHUSD",1752422849623,4.92,2991.1,2991.0,15.8524]
["bitfinex","ETHUSD",1752422849624,5.3898,2991.1,2991.0,15.8524]
["bitfinex","ETHUSD",1752422850020,5.3898,2991.1,2991.0,15.3024]
["bitfinex","ETHUSD",1752422850429,5.3898,2991.1,2991.0,10.1664]
["bitfinex","ETHUSD",1752422850718,6.6198,2991.1,2991.0,15.3044]
["bitfinex","ETHUSD",1752422851611,7.8541,2991.1,2991.0,5.3044]
["bitfinex","ETHUSD",1752422851820,9.0841,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752422852215,9.0841,2991.1,2991.0,5.3064]
["bitfinex","ETHUSD",1752422853429,10.3141,2991.1,2991.0,5.3064]
["bitfinex","ETHUSD",1752422854208,10.3141,2991.1,2991.0,15.8564]
["bitfinex","ETHUSD",1752422854209,9.8443,2991.1,2991.0,15.8564]
["bitfinex","ETHUSD",1752422854545,10.3141,2991.1,2991.0,15.8564]
["bitfinex","ETHUSD",1752422854717,11.5441,2991.1,2991.0,15.8564]
["bitfinex","ETHUSD",1752422855071,9.84,2991.1,2991.0,15.8564]
["bitfinex","ETHUSD",1752422855521,9.84,2991.1,2991.0,28.0234]
["bitfinex","ETHUSD",1752422855522,10.3098,2991.1,2991.0,28.0234]
["bitfinex","ETHUSD",1752422856110,11.5398,2991.1,2991.0,28.0234]
["bitfinex","ETHUSD",1752422856426,11.5398,2991.1,2991.0,28.0244]
["bitfinex","ETHUSD",1752422857550,12.7698,2991.1,2991.0,28.0244]
["bitfinex","ETHUSD",1752422859053,13.9998,2991.1,2991.0,28.0244]
["bitfinex","ETHUSD",1752422860443,15.2298,2991.1,2991.0,28.0244]
["bitfinex","ETHUSD",1752422860646,15.2298,2991.1,2991.0,23.8574]
["bitfinex","ETHUSD",1752422860829,15.2298,2991.1,2991.0,18.1714]
["bitfinex","ETHUSD",1752422861029,16.4067,2991.1,2991.0,13.3064]
["bitfinex","ETHUSD",1752422861341,16.4067,2991.1,2991.0,5.3014]
["bitfinex","ETHUSD",1752422861969,17.6367,2991.1,2991.0,5.3014]
["bitfinex","ETHUSD",1752422863429,18.8667,2991.1,2991.0,5.3014]
["bitfinex","ETHUSD",1752422863852,17.6898,2991.1,2991.0,15.8514]
["bitfinex","ETHUSD",1752422864038,17.22,2991.1,2991.0,15.3014]
["bitfinex","ETHUSD",1752422864225,17.6898,2991.1,2991.0,15.3014]
["bitfinex","ETHUSD",1752422864868,18.9198,2991.1,2991.0,15.3014]
["bitfinex","ETHUSD",1752422865327,18.9198,2991.1,2991.0,27.4684]
["bitfinex","ETHUSD",1752422866266,20.1498,2991.1,2991.0,27.4684]
["bitfinex","ETHUSD",1752422867069,19.68,2991.1,2991.0,28.0184]
["bitfinex","ETHUSD",1752422867269,19.682,2991.1,2991.0,28.0184]
["bitfinex","ETHUSD",1752422867742,20.912,2991.1,2991.0,23.8564]
["bitfinex","ETHUSD",1752422869070,20.912,2991.1,2991.0,16.52007268]
["bitfinex","ETHUSD",1752422869368,22.142,2991.1,2991.0,16.52007268]
["bitfinex","ETHUSD",1752422869730,22.142,2991.1,2991.0,46.52007268]
["bitfinex","ETHUSD",1752422869731,13.10390866,2991.1,2991.0,46.52007268]
["bitfinex","ETHUSD",1752422869973,13.10390866,2991.1,2991.0,47.93317268]
["bitfinex","ETHUSD",1752422870772,14.33390866,2991.1,2991.0,47.75777268]
["bitfinex","ETHUSD",1752422871675,14.33390866,2991.1,2991.0,47.0891]
["bitfinex","ETHUSD",1752422871878,14.33390866,2991.1,2991.0,47.75777268]
["bitfinex","ETHUSD",1752422872038,15.56390866,2991.1,2991.0,47.75777268]
["bitfinex","ETHUSD",1752422873483,16.79390866,2991.1,2991.0,47.75777268]
["bitfinex","ETHUSD",1752422874793,18.02390866,2991.1,2991.0,47.75777268]
["bitfinex","ETHUSD",1752422875095,18.02390866,2991.1,2991.0,47.93317268]
["bitfinex","ETHUSD",1752422875391,18.02390866,2991.1,2991.0,60.09917268]
["bitfinex","ETHUSD",1752422876081,18.02390866,2991.1,2991.0,59.92377268]
["bitfinex","ETHUSD",1752422876267,19.25390866,2991.1,2991.0,59.92377268]
["bitfinex","ETHUSD",1752422877852,20.48390866,2991.1,2991.0,59.92377268]
["bitfinex","ETHUSD",1752422879089,12.67581732,2991.1,2991.0,60.09917268]
["bitfinex","ETHUSD",1752422880478,13.90581732,2991.1,2991.0,64.83917268]
["bitfinex","ETHUSD",1752422881097,13.90581732,2991.1,2991.0,60.09917268]
["bitfinex","ETHUSD",1752422881307,11.13911173,2991.1,2991.0,51.26677268]
["bitfinex","ETHUSD",1752422881505,11.13911173,2991.1,2991.0,51.44217268]
["bitfinex","ETHUSD",1752422881675,10.97236503,2991.1,2991.0,51.44217268]
["bitfinex","ETHUSD",1752422881882,5.76423258,2991.1,2991.0,51.44217268]
["bitfinex","ETHUSD",1752422882199,5.59748588,2991.1,2991.0,51.44217268]
["bitfinex","ETHUSD",1752422882423,5.59748588,2991.1,2991.0,40.93309868]
["bitfinex","ETHUSD",1752422882601,5.43073918,2991.1,2991.0,32.30309868]
["bitfinex","ETHUSD",1752422882807,5.43073918,2991.1,2991.0,32.31231368]
["bitfinex","ETHUSD",1752422882962,5.26399248,2991.1,2991.0,32.31231368]
["bitfinex","ETHUSD",1752422883165,6.49399248,2991.1,2991.0,32.31231368]
["bitfinex","ETHUSD",1752422883364,6.32724578,2991.1,2991.0,32.31231368]
["bitfinex","ETHUSD",1752422883562,6.32724578,2991.1,2991.0,32.48771368]
["bitfinex","ETHUSD",1752422883806,6.16049908,2991.1,2991.0,32.48771368]
["bitfinex","ETHUSD",1752422884174,5.99376795,2991.1,2991.0,32.48771368]
["bitfinex","ETHUSD",1752422884584,7.05703682,2991.1,2991.0,32.48771368]
["bitfinex","ETHUSD",1752422884791,6.89030569,2991.1,2991.0,32.48771368]
["bitfinex","ETHUSD",1752422885005,1.232,2991.4,2991.3,1.21860562]
["bitfinex","ETHUSD",1752422885308,1.232,2991.4,2991.3,25.32645791]
["bitfinex","ETHUSD",1752422885492,1.232,2991.4,2991.3,67.65685791]
["bitfinex","ETHUSD",1752422886414,2.462,2991.4,2991.3,67.65685791]
["bitfinex","ETHUSD",1752422887999,3.692,2991.4,2991.3,67.65685791]
["bitfinex","ETHUSD",1752422888298,3.692,2991.4,2991.3,63.49585791]
["bitfinex","ETHUSD",1752422889331,4.922,2991.4,2991.3,55.49285791]
["bitfinex","ETHUSD",1752422889932,4.922,2991.4,2991.3,56.75725791]
["bitfinex","ETHUSD",1752422890628,6.152,2991.4,2991.3,56.75725791]
["bitfinex","ETHUSD",1752422891318,11.08778852,2991.8,2991.7,31.21851622]
["bitfinex","ETHUSD",1752422891523,11.08778852,2991.8,2991.7,50.22576851]
["bitfinex","ETHUSD",1752422891929,12.31778852,2991.8,2991.7,50.22576851]
["bitfinex","ETHUSD",1752422893296,13.54778852,2991.8,2991.7,50.22576851]
["bitfinex","ETHUSD",1752422894731,13.54778852,2991.8,2991.7,60.22576851]
["bitfinex","ETHUSD",1752422894955,14.77778852,2991.8,2991.7,60.22576851]
["bitfinex","ETHUSD",1752422895339,14.77778852,2991.8,2991.7,72.38876851]
["bitfinex","ETHUSD",1752422896139,14.77778852,2991.8,2991.7,68.22776851]
["bitfinex","ETHUSD",1752422896347,16.00778852,2991.8,2991.7,68.22776851]
["bitfinex","ETHUSD",1752422896726,16.00778852,2991.8,2991.7,62.05547651]
["bitfinex","ETHUSD",1752422896936,16.46048852,2991.8,2991.7,39.09982438]
["bitfinex","ETHUSD",1752422897138,16.46048852,2991.8,2991.7,32.15172438]
["bitfinex","ETHUSD",1752422897327,16.46048852,2991.8,2991.7,24.14972438]
["bitfinex","ETHUSD",1752422897649,17.74078852,2991.8,2991.7,16.70688738]
["bitfinex","ETHUSD",1752422897858,18.97078852,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752422898165,18.97078852,2991.8,2991.7,5.2794]
["bitfinex","ETHUSD",1752422899252,20.20078852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422899449,20.20078852,2991.8,2991.7,10.1664]
["bitfinex","ETHUSD",1752422899625,20.20078852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422900635,21.43078852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422902049,22.66078852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422903433,23.89078852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422904831,25.12078852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422905451,25.12078852,2991.8,2991.7,27.4424]
["bitfinex","ETHUSD",1752422906260,26.35078852,2991.8,2991.7,27.4424]
["bitfinex","ETHUSD",1752422907534,27.58078852,2991.8,2991.7,27.4424]
["bitfinex","ETHUSD",1752422908681,27.58078852,2991.8,2991.7,23.2814]
["bitfinex","ETHUSD",1752422908831,28.81078852,2991.8,2991.7,23.2814]
["bitfinex","ETHUSD",1752422910379,30.04078852,2991.8,2991.7,23.2814]
["bitfinex","ETHUSD",1752422910972,30.04078852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422911583,30.04278852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422911882,31.27278852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422913181,32.50278852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422914589,33.73278852,2991.8,2991.7,15.2794]
["bitfinex","ETHUSD",1752422915392,33.73278852,2991.8,2991.7,27.4434]
["bitfinex","ETHUSD",1752422915846,34.96278852,2991.8,2991.7,18.1694]
["bitfinex","ETHUSD",1752422916041,38.37348788,2991.8,2991.7,23.2824]
["bitfinex","ETHUSD",1752422917199,39.60348788,2991.8,2991.7,23.2824]
["bitfinex","ETHUSD",1752422918737,40.83348788,2991.8,2991.7,23.2824]
["bitfinex","ETHUSD",1752422919104,40.83348788,2991.8,2991.7,18.1694]
["bitfinex","ETHUSD",1752422919307,40.83348788,2991.8,2991.7,23.2824]
["bitfinex","ETHUSD",1752422920030,42.06348788,2991.8,2991.7,23.2824]
["bitfinex","ETHUSD",1752422920708,42.06348788,2991.8,2991.7,18.1694]
["bitfinex","ETHUSD",1752422920910,42.06348788,2991.8,2991.7,23.2834]
["bitfinex","ETHUSD",1752422921503,43.29348788,2991.8,2991.7,23.2834]
["bitfinex","ETHUSD",1752422922446,42.01318788,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1752422922615,42.01318788,2991.8,2991.5,13.118]
["bitfinex","ETHUSD",1752422922616,1.2628,2991.6,2991.5,13.118]
["bitfinex","ETHUSD",1752422923151,1.2628,2991.6,2991.5,13.2844]
["bitfinex","ETHUSD",1752422923152,1.697,2991.6,2991.5,13.2844]
["bitfinex","ETHUSD",1752422923355,1.697,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752422923537,1.697,2991.6,2991.5,5.2844]
["bitfinex","ETHUSD",1752422924456,2.927,2991.6,2991.5,5.2844]
["bitfinex","ETHUSD",1752422925205,4.6534975,2991.6,2991.5,5.2844]
["bitfinex","ETHUSD",1752422925405,4.6534975,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422925955,5.8834975,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422927114,7.1134975,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422927315,5.387,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422928765,6.617,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422929963,6.1828,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422930122,6.15,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422930321,6.5842,2991.6,2991.5,13.2884]
["bitfinex","ETHUSD",1752422930755,6.15,2991.6,2991.5,23.2884]
["bitfinex","ETHUSD",1752422931058,6.5842,2991.6,2991.5,23.2884]
["bitfinex","ETHUSD",1752422931729,7.8142,2991.6,2991.5,23.2884]
["bitfinex","ETHUSD",1752422932941,7.8142,2991.6,2991.5,23.2894]
["bitfinex","ETHUSD",1752422933141,9.0442,2991.6,2991.5,23.2894]
["bitfinex","ETHUSD",1752422933482,9.0462,2991.6,2991.5,23.2894]
["bitfinex","ETHUSD",1752422933653,18.5762,2991.6,2991.5,23.2894]
["bitfinex","ETHUSD",1752422934583,19.8062,2991.6,2991.5,23.2894]
["bitfinex","ETHUSD",1752422934757,19.8062,2991.6,2991.5,15.2854]
["bitfinex","ETHUSD",1752422935461,19.8062,2991.6,2991.5,27.4524]
["bitfinex","ETHUSD",1752422935662,19.372,2991.6,2991.5,27.4524]
["bitfinex","ETHUSD",1752422935871,20.602,2991.6,2991.5,27.4524]
["bitfinex","ETHUSD",1752422936076,21.0741,2991.6,2991.5,27.4524]
["bitfinex","ETHUSD",1752422937185,21.832,2991.6,2991.5,23.2904]
["bitfinex","ETHUSD",1752422937578,21.832,2991.6,2991.5,29.28531659]
["bitfinex","ETHUSD",1752422937801,21.832,2991.6,2991.5,23.25791659]
["bitfinex","ETHUSD",1752422938686,23.062,2991.6,2991.5,23.25791659]
["bitfinex","ETHUSD",1752422939871,24.292,2991.6,2991.5,23.25791659]
["bitfinex","ETHUSD",1752422940310,24.292,2991.6,2991.5,17.263]
["bitfinex","ETHUSD",1752422940609,24.292,2991.6,2991.5,10.1674]
["bitfinex","ETHUSD",1752422940785,25.1980845,2991.6,2991.5,10.1674]
["bitfinex","ETHUSD",1752422940986,26.5540845,2991.6,2991.5,5.2814]
["bitfinex","ETHUSD",1752422941381,27.7840845,2991.6,2991.5,15.2814]
["bitfinex","ETHUSD",1752422942700,29.0140845,2991.6,2991.5,15.2814]
["bitfinex","ETHUSD",1752422943425,29.0140845,2991.6,2991.5,0.1674]
["bitfinex","ETHUSD",1752422943713,29.0140845,2991.6,2991.5,5.2814]
["bitfinex","ETHUSD",1752422944115,30.2440845,2991.6,2991.5,5.2814]
["bitfinex","ETHUSD",1752422945353,30.2440845,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422945553,31.4740845,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422946936,32.7040845,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422947132,32.2701,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422948509,33.028,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422948709,33.5001,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422949858,34.7301,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422951151,35.9601,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422951952,34.132,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422952247,34.6041,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422952452,35.8341,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422953963,37.0641,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422955172,38.2941,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422956494,39.5241,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422957680,40.7541,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422959096,41.9841,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422960514,43.2141,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422962003,44.4441,2991.6,2991.5,23.2854]
["bitfinex","ETHUSD",1752422962206,44.4441,2991.6,2991.5,18.1714]
["bitfinex","ETHUSD",1752422962394,49.18379936,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422963370,50.41379936,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422964383,50.41379936,2991.6,2991.5,8.1714]
["bitfinex","ETHUSD",1752422964579,50.41379936,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422964885,51.64379936,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422965766,48.2331,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422966168,49.4631,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422967603,50.6931,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422969114,51.9231,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422970412,53.1531,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422970571,56.56379936,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422971580,57.79379936,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422972273,54.3831,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422972473,52.582,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422972979,53.812,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422974302,55.042,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422975672,56.272,2991.6,2991.5,13.2854]
["bitfinex","ETHUSD",1752422976070,56.272,2991.6,2991.5,19.62211659]
["bitfinex","ETHUSD",1752422976312,56.272,2991.6,2991.5,21.04741659]
["bitfinex","ETHUSD",1752422976533,56.272,2991.6,2991.5,31.59741659]
["bitfinex","ETHUSD",1752422977116,57.502,2991.6,2991.5,31.59741659]
["bitfinex","ETHUSD",1752422978393,58.732,2991.6,2991.5,31.59741659]
["bitfinex","ETHUSD",1752422978787,58.732,2991.6,2991.5,23.59341659]
["bitfinex","ETHUSD",1752422980182,59.962,2991.6,2991.5,23.59341659]
["bitfinex","ETHUSD",1752422981715,61.192,2991.6,2991.5,23.59341659]
["bitfinex","ETHUSD",1752422983402,62.422,2991.6,2991.5,23.59341659]
["bitfinex","ETHUSD",1752422984522,62.422,2991.6,2991.5,24.26197751]
["bitfinex","ETHUSD",1752422984726,63.652,2991.6,2991.5,23.59341659]
["bitfinex","ETHUSD",1752422985410,63.652,2991.6,2991.5,35.75941659]
["bitfinex","ETHUSD",1752422986027,64.882,2991.6,2991.5,35.75941659]
["bitfinex","ETHUSD",1752422986729,64.882,2991.6,2991.5,24.3087]
["bitfinex","ETHUSD",1752422986883,64.882,2991.6,2991.5,27.4454]
["bitfinex","ETHUSD",1752422987221,64.882,2991.6,2991.5,27.9954]
["bitfinex","ETHUSD",1752422987426,66.112,2991.6,2991.5,18.1714]
["bitfinex","ETHUSD",1752422987722,66.5786,2991.6,2991.5,23.2834]
["bitfinex","ETHUSD",1752422989030,67.8086,2991.6,2991.5,23.2834]
["bitfinex","ETHUSD",1752422989388,67.342,2991.6,2991.5,23.2834]
["bitfinex","ETHUSD",1752422990519,68.572,2991.6,2991.5,23.2834]
["bitfinex","ETHUSD",1752422991730,69.802,2991.6,2991.5,16.6138]
["bitfinex","ETHUSD",1752422992425,69.802,2991.6,2991.5,17.1638]
["bitfinex","ETHUSD",1752422993233,71.032,2991.6,2991.5,17.1638]
["bitfinex","ETHUSD",1752422994415,72.262,2991.6,2991.5,17.1638]
["bitfinex","ETHUSD",1752422995534,72.262,2991.6,2991.5,29.3298]
["bitfinex","ETHUSD",1752422996110,73.492,2991.6,2991.5,29.3298]
["bitfinex","ETHUSD",1752422997854,74.722,2991.6,2991.5,29.3298]
["bitfinex","ETHUSD",1752422998390,74.722,2991.6,2991.5,25.5096]
["bitfinex","ETHUSD",1752422999134,75.952,2991.6,2991.5,25.5096]
["bitfinex","ETHUSD",1752422999734,75.952,2991.6,2991.5,17.5056]
["bitfinex","ETHUSD",1752423000834,77.182,2991.6,2991.5,17.5056]
["bitfinex","ETHUSD",1752423002124,78.412,2991.6,2991.5,17.5056]
["bitfinex","ETHUSD",1752423003665,79.642,2991.6,2991.5,17.5056]
["bitfinex","ETHUSD",1752423004916,80.872,2991.6,2991.5,17.5056]
["bitfinex","ETHUSD",1752423005323,80.872,2991.6,2991.5,29.6696]
["bitfinex","ETHUSD",1752423006252,82.102,2991.6,2991.5,46.816824]
["bitfinex","ETHUSD",1752423006450,82.102,2991.6,2991.5,44.3506]
["bitfinex","ETHUSD",1752423006756,82.102,2991.6,2991.5,36.3756]
["bitfinex","ETHUSD",1752423007264,82.102,2991.6,2991.5,32.634524]
["bitfinex","ETHUSD",1752423007463,83.332,2991.6,2991.5,32.634524]
["bitfinex","ETHUSD",1752423008228,83.332,2991.6,2991.5,28.473524]
["bitfinex","ETHUSD",1752423008842,84.562,2991.6,2991.5,28.473524]
["bitfinex","ETHUSD",1752423009160,84.562,2991.6,2991.5,25.1668]
["bitfinex","ETHUSD",1752423009552,84.993,2991.6,2991.5,23.8304]
["bitfinex","ETHUSD",1752423009758,84.562,2991.6,2991.5,23.8304]
["bitfinex","ETHUSD",1752423010063,85.792,2991.6,2991.5,23.8304]
["bitfinex","ETHUSD",1752423011438,85.792,2991.6,2991.5,15.8274]
["bitfinex","ETHUSD",1752423011636,87.022,2991.6,2991.5,19.5837]
["bitfinex","ETHUSD",1752423011852,87.022,2991.6,2991.5,19.2419]
["bitfinex","ETHUSD",1752423012060,87.022,2991.6,2991.5,12.1249]
["bitfinex","ETHUSD",1752423012267,87.453,2991.6,2991.5,15.8274]
["bitfinex","ETHUSD",1752423013066,88.683,2991.6,2991.5,10.7174]
["bitfinex","ETHUSD",1752423013571,88.683,2991.6,2991.5,15.8274]
["bitfinex","ETHUSD",1752423014072,88.683,2991.6,2991.5,10.7174]
["bitfinex","ETHUSD",1752423014369,88.683,2991.6,2991.5,15.8274]
["bitfinex","ETHUSD",1752423014542,89.913,2991.6,2991.5,15.8274]
["bitfinex","ETHUSD",1752423015366,89.913,2991.6,2991.5,27.9914]
["bitfinex","ETHUSD",1752423016170,91.143,2991.6,2991.5,27.9914]
["bitfinex","ETHUSD",1752423016665,91.143,2991.6,2991.5,23.8304]
["bitfinex","ETHUSD",1752423017558,92.373,2991.6,2991.5,23.8304]
["bitfinex","ETHUSD",1752423018871,93.603,2991.6,2991.5,15.8274]
["bitfinex","ETHUSD",1752423019169,93.172,2991.6,2991.5,21.82231659]
["bitfinex","ETHUSD",1752423019478,93.603,2991.6,2991.5,21.82231659]
["bitfinex","ETHUSD",1752423020471,93.172,2991.6,2991.5,21.82231659]
["bitfinex","ETHUSD",1752423020676,94.402,2991.6,2991.5,21.82231659]
["bitfinex","ETHUSD",1752423021976,95.632,2991.6,2991.5,21.82231659]
["bitfinex","ETHUSD",1752423022637,95.632,2991.6,2991.5,53.21211659]
["bitfinex","ETHUSD",1752423022836,95.632,2991.6,2991.5,46.22995059]
["bitfinex","ETHUSD",1752423023176,95.632,2991.6,2991.5,44.84015059]
["bitfinex","ETHUSD",1752423023360,96.862,2991.6,2991.5,44.84015059]
["bitfinex","ETHUSD",1752423023562,96.862,2991.6,2991.5,43.41142859]
["bitfinex","ETHUSD",1752423024440,96.862,2991.6,2991.5,31.80771359]
["bitfinex","ETHUSD",1752423024764,98.092,2991.6,2991.5,26.99546359]
["bitfinex","ETHUSD",1752423025492,98.092,2991.6,2991.5,39.15946359]
["bitfinex","ETHUSD",1752423026039,98.092,2991.6,2991.5,44.80979159]
["bitfinex","ETHUSD",1752423026241,99.322,2991.6,2991.5,44.80979159]
["bitfinex","ETHUSD",1752423027669,100.552,2991.6,2991.5,44.80979159]
["bitfinex","ETHUSD",1752423027892,100.552,2991.6,2991.5,42.32670659]
["bitfinex","ETHUSD",1752423028041,100.552,2991.6,2991.5,39.57670659]
["bitfinex","ETHUSD",1752423028485,100.552,2991.6,2991.5,35.41570659]
["bitfinex","ETHUSD",1752423029074,101.782,2991.6,2991.5,35.41570659]
["bitfinex","ETHUSD",1752423029377,101.782,2991.6,2991.5,27.41270659]
["bitfinex","ETHUSD",1752423030481,103.012,2991.6,2991.5,27.41270659]
["bitfinex","ETHUSD",1752423031551,103.4846,2991.6,2991.5,21.82231659]
["bitfinex","ETHUSD",1752423031758,104.242,2991.6,2991.5,0.7174]
["bitfinex","ETHUSD",1752423031949,104.7146,2991.6,2991.5,5.8254]
["bitfinex","ETHUSD",1752423033285,105.9446,2991.6,2991.5,5.8254]
["bitfinex","ETHUSD",1752423034282,105.9446,2991.6,2991.5,15.8254]
["bitfinex","ETHUSD",1752423034651,107.1746,2991.6,2991.5,15.8254]
["bitfinex","ETHUSD",1752423035281,107.1746,2991.6,2991.5,10.7174]
["bitfinex","ETHUSD",1752423035580,107.1746,2991.6,2991.5,27.9894]
["bitfinex","ETHUSD",1752423035991,108.4046,2991.6,2991.5,27.9894]
["bitfinex","ETHUSD",1752423037471,109.6346,2991.6,2991.5,27.9894]
["bitfinex","ETHUSD",1752423038911,110.8646,2991.6,2991.5,27.9894]
["bitfinex","ETHUSD",1752423039236,110.8646,2991.6,2991.5,23.8284]
["bitfinex","ETHUSD",1752423040498,112.0946,2991.6,2991.5,23.8284]
["bitfinex","ETHUSD",1752423042010,113.3246,2991.6,2991.5,23.8284]
["bitfinex","ETHUSD",1752423042727,113.3246,2991.6,2991.5,15.8254]
["bitfinex","ETHUSD",1752423043378,114.5546,2991.6,2991.5,15.8254]
["bitfinex","ETHUSD",1752423043886,114.5546,2991.6,2991.5,10.1674]
["bitfinex","ETHUSD",1752423044086,117.96529936,2991.6,2991.5,15.2744]
["bitfinex","ETHUSD",1752423044414,119.33189936,2991.6,2991.5,10.1674]
["bitfinex","ETHUSD",1752423044575,119.33189936,2991.6,2991.5,15.2744]
["bitfinex","ETHUSD",1752423044775,120.56189936,2991.6,2991.5,10.1674]
["bitfinex","ETHUSD",1752423044975,120.56189936,2991.6,2991.5,15.2744]
["bitfinex","ETHUSD",1752423045437,120.56189936,2991.6,2991.5,27.4384]
["bitfinex","ETHUSD",1752423046178,121.79189936,2991.6,2991.5,27.4384]
["bitfinex","ETHUSD",1752423047513,123.02189936,2991.6,2991.5,27.4384]
["bitfinex","ETHUSD",1752423049331,124.25189936,2991.6,2991.5,27.4384]
["bitfinex","ETHUSD",1752423050735,125.48189936,2991.6,2991.5,27.4384]
["bitfinex","ETHUSD",1752423051615,125.48189936,2991.6,2991.5,17.4374]
["bitfinex","ETHUSD",1752423051999,126.71189936,2991.6,2991.5,12.3314]
["bitfinex","ETHUSD",1752423052333,126.71189936,2991.6,2991.5,17.4374]
["bitfinex","ETHUSD",1752423052642,125.34529936,2991.6,2991.5,8.1704]
["bitfinex","ETHUSD",1752423053012,126.78199936,2991.6,2991.5,8.1704]
["bitfinex","ETHUSD",1752423053531,128.01199936,2991.6,2991.5,8.1704]
["bitfinex","ETHUSD",1752423053736,128.01199936,2991.6,2991.5,13.2764]
["bitfinex","ETHUSD",1752423054820,129.24199936,2991.6,2991.5,13.2764]
["bitfinex","ETHUSD",1752423056441,130.47199936,2991.6,2991.5,13.2764]
["bitfinex","ETHUSD",1752423057798,131.70199936,2991.6,2991.5,13.2764]
["bitfinex","ETHUSD",1752423059429,132.93199936,2991.6,2991.5,13.2764]
["bitfinex","ETHUSD",1752423060661,134.16199936,2991.6,2991.5,13.2764]
["bitfinex","ETHUSD",1752423062114,135.39199936,2991.6,2991.5,13.2774]
["bitfinex","ETHUSD",1752423063438,136.62199936,2991.6,2991.5,13.2774]
["bitfinex","ETHUSD",1752423064755,137.85199936,2991.6,2991.5,13.2774]
["bitfinex","ETHUSD",1752423066064,134.4413,2991.6,2991.5,13.2774]
["bitfinex","ETHUSD",1752423066229,135.6713,2991.6,2991.5,13.2774]
["bitfinex","ETHUSD",1752423067629,136.9013,2991.6,2991.5,13.2774]
["bitfinex","ETHUSD",1752423068333,136.9013,2991.6,2991.5,18.3824]
["bitfinex","ETHUSD",1752423069124,138.1313,2991.6,2991.5,18.3824]
["bitfinex","ETHUSD",1752423069331,141.54199936,2991.6,2991.5,18.3824]
["bitfinex","ETHUSD",1752423070486,142.77199936,2991.6,2991.5,18.3824]
["bitfinex","ETHUSD",1752423071338,10.6635,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752423071544,11.1272,2991.5,2991.4,8.007]
["bitfinex","ETHUSD",1752423071856,15.76789936,2991.5,2991.4,8.1734]
["bitfinex","ETHUSD",1752423072647,15.76789936,2991.5,2991.4,18.3844]
["bitfinex","ETHUSD",1752423073244,16.99789936,2991.5,2991.4,18.3844]
["bitfinex","ETHUSD",1752423074556,18.22789936,2991.5,2991.4,18.3844]
["bitfinex","ETHUSD",1752423075870,9.0252,2991.4,2991.1,1.38452247]
["bitfinex","ETHUSD",1752423076066,12.72959936,2991.4,2991.2,8.006]
["bitfinex","ETHUSD",1752423076273,12.26589936,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752423076987,12.72959936,2991.4,2991.3,10.3764]
["bitfinex","ETHUSD",1752423077482,13.95959936,2991.4,2991.3,10.3764]
["bitfinex","ETHUSD",1752423078650,15.18959936,2991.4,2991.3,10.3764]
["bitfinex","ETHUSD",1752423079788,16.62039936,2991.4,2991.3,10.3764]
["bitfinex","ETHUSD",1752423080000,17.85039936,2991.4,2991.3,10.21]
["bitfinex","ETHUSD",1752423081486,10.286,2991.3,2991.2,8.1724]
["bitfinex","ETHUSD",1752423081654,14.09030153,2991.3,2991.2,8.1724]
["bitfinex","ETHUSD",1752423082288,14.09030153,2991.3,2991.2,8.006]
["bitfinex","ETHUSD",1752423082690,15.32030153,2991.3,2991.2,18.215]
["bitfinex","ETHUSD",1752423084015,16.55030153,2991.3,2991.2,18.215]
["bitfinex","ETHUSD",1752423085623,17.78030153,2991.3,2991.2,18.215]
["bitfinex","ETHUSD",1752423086773,19.01030153,2991.3,2991.2,18.3814]
["bitfinex","ETHUSD",1752423087609,8.6888,2991.2,2991.1,1.38452247]
["bitfinex","ETHUSD",1752423087802,11.40646009,2991.2,2991.1,9.39152247]
["bitfinex","ETHUSD",1752423087977,11.87406009,2991.2,2991.1,9.55792247]
["bitfinex","ETHUSD",1752423088194,13.10406009,2991.2,2991.1,9.55792247]
["bitfinex","ETHUSD",1752423088836,13.10406009,2991.2,2991.1,19.76792247]
["bitfinex","ETHUSD",1752423089514,14.33406009,2991.2,2991.1,19.76792247]
["bitfinex","ETHUSD",1752423091131,15.56406009,2991.2,2991.1,19.76792247]
["bitfinex","ETHUSD",1752423091543,21.55897668,2991.2,2991.1,19.76792247]
["bitfinex","ETHUSD",1752423092045,15.56406009,2991.2,2991.1,19.76792247]
["bitfinex","ETHUSD",1752423092236,15.56406009,2991.2,2991.1,10.21]
["bitfinex","ETHUSD",1752423092416,15.56406009,2991.2,2991.0,4.163]
["bitfinex","ETHUSD",1752423092417,6.97787753,2991.1,2991.0,4.163]
["bitfinex","ETHUSD",1752423092622,9.58887129,2991.1,2991.0,12.171]
["bitfinex","ETHUSD",1752423092916,9.12127129,2991.1,2991.0,12.3374]
["bitfinex","ETHUSD",1752423093136,16.97718788,2991.1,2991.0,12.3374]
["bitfinex","ETHUSD",1752423093748,18.20718788,2991.1,2991.0,22.38]
["bitfinex","ETHUSD",1752423095003,19.43718788,2991.1,2991.0,22.38]
["bitfinex","ETHUSD",1752423095955,19.43718788,2991.1,2991.0,12.171]
["bitfinex","ETHUSD",1752423096127,19.43718788,2991.1,2991.0,17.275]
["bitfinex","ETHUSD",1752423096650,20.66718788,2991.1,2991.0,17.275]
["bitfinex","ETHUSD",1752423096846,21.21718788,2991.1,2991.0,17.275]
["bitfinex","ETHUSD",1752423097047,24.72618788,2991.1,2991.0,17.275]
["bitfinex","ETHUSD",1752423097224,24.89258788,2991.1,2991.0,17.275]
["bitfinex","ETHUSD",1752423097425,5.96687753,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1752423097725,1.4263,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752423097927,3.1239,2990.9,2990.8,13.113]
["bitfinex","ETHUSD",1752423098329,7.1829,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752423098531,10.13405127,2990.9,2990.8,13.113]
["bitfinex","ETHUSD",1752423099453,11.36405127,2990.9,2990.8,13.113]
["bitfinex","ETHUSD",1752423101025,12.59405127,2990.9,2990.8,13.113]
["bitfinex","ETHUSD",1752423102270,13.82405127,2990.9,2990.8,13.113]
["bitfinex","ETHUSD",1752423103024,13.82405127,2990.9,2990.8,8.009]
["bitfinex","ETHUSD",1752423103220,13.82405127,2990.9,2990.8,13.113]
["bitfinex","ETHUSD",1752423103221,23.70005127,2990.9,2990.8,13.113]
["bitfinex","ETHUSD",1752423103569,7.26917753,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1752423103769,7.29721659,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752423104073,7.29721659,2990.7,2990.6,8.01]
["bitfinex","ETHUSD",1752423104074,7.76481659,2990.7,2990.6,8.01]
["bitfinex","ETHUSD",1752423104270,23.82581659,2990.7,2990.6,8.01]
["bitfinex","ETHUSD",1752423104825,23.82581659,2990.7,2990.6,13.114]
["bitfinex","ETHUSD",1752423105063,27.23651595,2990.7,2990.6,13.114]
["bitfinex","ETHUSD",1752423105268,28.46651595,2990.7,2990.6,8.01]
["bitfinex","ETHUSD",1752423105570,28.46651595,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1752423105571,17.6207,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752423105743,18.0883,2990.6,2990.5,13.114]
["bitfinex","ETHUSD",1752423105937,21.49899936,2990.6,2990.5,13.114]
["bitfinex","ETHUSD",1752423106271,21.49899936,2990.6,2990.5,13.113]
["bitfinex","ETHUSD",1752423106473,21.49899936,2990.6,2990.5,8.009]
["bitfinex","ETHUSD",1752423106626,3.509,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752423106825,13.03078653,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1752423107369,17.52637753,2990.3,2989.7,0.1672]
["bitfinex","ETHUSD",1752423107540,17.52637753,2990.3,2990.2,5.105]
["bitfinex","ETHUSD",1752423107741,17.99397753,2990.3,2990.2,5.105]
["bitfinex","ETHUSD",1752423108285,19.22397753,2990.3,2990.2,5.105]
["bitfinex","ETHUSD",1752423108489,22.31012394,2990.3,2990.2,5.105]
["bitfinex","ETHUSD",1752423108840,25.81912394,2990.3,2990.2,5.105]
["bitfinex","ETHUSD",1752423109243,25.81912394,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1752423109244,15.4523,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1752423109445,15.9199,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1752423109748,19.33059936,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1752423110566,19.33059936,2990.2,2990.1,5.105]
["bitfinex","ETHUSD",1752423110979,20.56059936,2990.2,2990.1,5.105]
["bitfinex","ETHUSD",1752423112174,16.50159936,2990.2,2990.1,5.105]
["bitfinex","ETHUSD",1752423112485,16.33829936,2990.2,2990.1,5.105]
["bitfinex","ETHUSD",1752423113979,17.56829936,2990.2,2990.1,5.105]
["bitfinex","ETHUSD",1752423114176,5.41487753,2990.1,2989.8,0.1682]
["bitfinex","ETHUSD",1752423114391,7.97591522,2990.1,2989.8,0.1682]
["bitfinex","ETHUSD",1752423114978,0.4337,2990.0,2989.8,0.1682]
["bitfinex","ETHUSD",1752423115381,1.23,2990.0,2989.9,8.011]
["bitfinex","ETHUSD",1752423115574,1.23,2990.0,2989.9,13.115]
["bitfinex","ETHUSD",1752423116195,1.6637,2990.0,2989.9,13.115]
["bitfinex","ETHUSD",1752423116362,1.6637,2990.0,2989.9,8.011]
["bitfinex","ETHUSD",1752423116363,10.00365318,2990.0,2989.9,8.011]
["bitfinex","ETHUSD",1752423116700,11.40085318,2990.0,2989.9,13.115]
["bitfinex","ETHUSD",1752423117695,21.40085318,2990.0,2989.9,13.115]
["bitfinex","ETHUSD",1752423118065,22.63085318,2990.0,2989.9,13.115]
["bitfinex","ETHUSD",1752423119376,23.86085318,2990.0,2989.9,13.115]
["bitfinex","ETHUSD",1752423120174,19.47987753,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1752423120369,23.32427689,2989.9,2989.8,8.012]
["bitfinex","ETHUSD",1752423120821,24.55427689,2989.9,2989.8,8.012]
["bitfinex","ETHUSD",1752423121576,24.55427689,2989.9,2989.8,13.116]
["bitfinex","ETHUSD",1752423122327,25.78427689,2989.9,2989.8,13.116]
["bitfinex","ETHUSD",1752423122678,27.18487689,2989.9,2989.8,13.116]
["bitfinex","ETHUSD",1752423123179,27.18487689,2989.9,2989.8,8.012]
["bitfinex","ETHUSD",1752423123180,29.18687689,2989.9,2989.8,8.012]
["bitfinex","ETHUSD",1752423123382,6.067,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752423123584,13.46251659,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752423123809,13.89621659,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752423124046,17.30691595,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752423124702,17.30691595,2989.7,2989.6,5.105]
["bitfinex","ETHUSD",1752423124930,18.53691595,2989.7,2989.6,5.105]
["bitfinex","ETHUSD",1752423125245,16.53491595,2989.7,2989.6,5.105]
["bitfinex","ETHUSD",1752423125373,16.53491595,2989.7,2989.6,13.117]
["bitfinex","ETHUSD",1752423126396,17.76491595,2989.7,2989.6,13.117]
["bitfinex","ETHUSD",1752423127702,20.10289936,2989.7,2989.6,13.117]
["bitfinex","ETHUSD",1752423127930,21.76659936,2989.7,2989.6,13.117]
["bitfinex","ETHUSD",1752423128410,21.33289936,2989.7,2989.6,13.117]
["bitfinex","ETHUSD",1752423128618,21.76659936,2989.7,2989.6,13.117]
["bitfinex","ETHUSD",1752423128996,15.41387753,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752423129197,19.25827689,2989.6,2989.5,8.014]
["bitfinex","ETHUSD",1752423130445,19.25827689,2989.6,2989.5,13.118]
["bitfinex","ETHUSD",1752423130744,20.48827689,2989.6,2989.5,13.118]
["bitfinex","ETHUSD",1752423132257,27.08617689,2989.6,2989.5,13.118]
["bitfinex","ETHUSD",1752423132958,27.08617689,2989.6,2989.5,8.014]
["bitfinex","ETHUSD",1752423133104,27.08617689,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1752423133105,14.065,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752423133314,23.47061595,2989.4,2989.3,13.118]
["bitfinex","ETHUSD",1752423133515,26.43721595,2989.4,2989.3,13.118]
["bitfinex","ETHUSD",1752423134118,26.43721595,2989.4,2989.3,8.013]
["bitfinex","ETHUSD",1752423134931,27.66721595,2989.4,2989.3,8.013]
["bitfinex","ETHUSD",1752423135542,27.66721595,2989.4,2989.3,13.117]
["bitfinex","ETHUSD",1752423135744,5.41387753,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752423136068,14.065,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752423136265,14.065,2989.2,2989.1,8.053]
["bitfinex","ETHUSD",1752423136420,4.065,2989.0,2988.9,8.013]
["bitfinex","ETHUSD",1752423136618,20.49361659,2989.0,2988.9,8.013]
["bitfinex","ETHUSD",1752423136931,23.65171825,2989.0,2988.9,8.013]
["bitfinex","ETHUSD",1752423137333,23.65171825,2989.0,2988.9,18.221]
["bitfinex","ETHUSD",1752423137779,24.88171825,2989.0,2988.9,18.221]
["bitfinex","ETHUSD",1752423139134,26.11171825,2989.0,2988.9,18.221]
["bitfinex","ETHUSD",1752423140340,27.34171825,2989.0,2988.9,18.221]
["bitfinex","ETHUSD",1752423140977,0.55,2988.8,2988.4,0.1682]
["bitfinex","ETHUSD",1752423141183,1.96460775,2988.7,2988.5,8.014]
["bitfinex","ETHUSD",1752423141335,2.39830775,2988.7,2988.5,8.014]
["bitfinex","ETHUSD",1752423142054,3.19460775,2988.7,2988.5,8.014]
["bitfinex","ETHUSD",1752423142571,3.19460775,2988.7,2988.6,10.209]
["bitfinex","ETHUSD",1752423143469,4.42460775,2988.7,2988.6,10.209]
["bitfinex","ETHUSD",1752423143646,4.85830775,2988.7,2988.6,10.209]
["bitfinex","ETHUSD",1752423143845,10.85322434,2988.7,2988.6,10.209]
["bitfinex","ETHUSD",1752423145084,12.08322434,2988.7,2988.6,10.209]
["bitfinex","ETHUSD",1752423145247,12.63322434,2988.7,2988.6,10.209]
["bitfinex","ETHUSD",1752423145644,12.63322434,2988.7,2988.5,8.014]
["bitfinex","ETHUSD",1752423145645,1.9608,2988.6,2988.5,8.014]
["bitfinex","ETHUSD",1752423145845,4.18570243,2988.6,2988.5,18.223]
["bitfinex","ETHUSD",1752423146045,14.18570243,2988.6,2988.5,18.223]
["bitfinex","ETHUSD",1752423146383,18.93070243,2988.6,2988.5,18.223]
["bitfinex","ETHUSD",1752423146763,17.51990243,2988.6,2988.5,18.223]
["bitfinex","ETHUSD",1752423147481,12.98590243,2988.6,2988.5,18.223]
["bitfinex","ETHUSD",1752423147784,2.46,2988.6,2988.5,18.223]
["bitfinex","ETHUSD",1752423149083,3.69,2988.6,2988.5,18.223]
["bitfinex","ETHUSD",1752423149765,5.41387753,2988.5,2988.4,0.1682]
["bitfinex","ETHUSD",1752423149968,5.41387753,2988.5,2988.4,8.1832]
["bitfinex","ETHUSD",1752423150347,6.64387753,2988.5,2988.4,8.1832]
["bitfinex","ETHUSD",1752423150669,8.79272606,2988.5,2988.4,8.1832]
["bitfinex","ETHUSD",1752423150876,12.94392606,2988.5,2988.4,18.224]
["bitfinex","ETHUSD",1752423151189,22.94392606,2988.5,2988.4,18.224]
["bitfinex","ETHUSD",1752423151547,24.34992606,2988.5,2988.4,18.224]
["bitfinex","ETHUSD",1752423151746,25.57992606,2988.5,2988.4,18.224]
["bitfinex","ETHUSD",1752423152258,25.57992606,2988.5,2988.4,8.015]
["bitfinex","ETHUSD",1752423152259,33.33992606,2988.5,2988.4,8.015]
["bitfinex","ETHUSD",1752423153099,34.56992606,2988.5,2988.4,8.015]
["bitfinex","ETHUSD",1752423153801,34.56992606,2988.5,2988.4,18.224]
["bitfinex","ETHUSD",1752423154663,35.79992606,2988.5,2988.4,18.224]
["bitfinex","ETHUSD",1752423155599,4.065,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752423155763,18.49280434,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752423155965,23.79490434,2988.2,2988.1,8.056]
["bitfinex","ETHUSD",1752423156199,20.27990434,2988.2,2988.1,8.056]
["bitfinex","ETHUSD",1752423157179,20.27990434,2988.2,2988.1,18.264]
["bitfinex","ETHUSD",1752423157395,21.50990434,2988.2,2988.1,18.264]
["bitfinex","ETHUSD",1752423158702,22.73990434,2988.2,2988.1,18.264]
["bitfinex","ETHUSD",1752423160525,23.96990434,2988.2,2988.1,18.264]
["bitfinex","ETHUSD",1752423161803,25.19990434,2988.2,2988.1,18.264]
["bitfinex","ETHUSD",1752423163025,25.19990434,2988.2,2988.1,8.017]
["bitfinex","ETHUSD",1752423163026,28.71490434,2988.2,2988.1,8.017]
["bitfinex","ETHUSD",1752423163232,29.94490434,2988.2,2988.1,8.017]
["bitfinex","ETHUSD",1752423163930,29.94490434,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1752423163931,10.55,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1752423164102,20.05991659,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752423164291,21.37681659,2987.7,2987.6,8.018]
["bitfinex","ETHUSD",1752423164496,21.37681659,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1752423164497,0.55,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752423164707,24.78531659,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752423164893,23.93741659,2987.4,2987.1,0.04]
["bitfinex","ETHUSD",1752423165098,0.55,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1752423165294,0.55,2986.7,2986.1,0.04]
["bitfinex","ETHUSD",1752423165295,13.515,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752423165495,13.515,2986.4,2985.7,0.1682]
["bitfinex","ETHUSD",1752423165496,4.8319,2986.2,2985.7,0.1682]
["bitfinex","ETHUSD",1752423165699,4.8319,2986.2,2985.3,0.1672]
["bitfinex","ETHUSD",1752423165700,11.3169,2985.8,2985.3,0.1672]
["bitfinex","ETHUSD",1752423165938,11.3169,2985.8,2984.0,8.018]
["bitfinex","ETHUSD",1752423165939,10.0,2985.5,2984.8,0.1672]
["bitfinex","ETHUSD",1752423166138,10.55,2984.8,2984.2,1.3132]
["bitfinex","ETHUSD",1752423166347,10.55,2984.8,2984.3,10.278]
["bitfinex","ETHUSD",1752423166530,5.99491659,2984.9,2984.4,0.3428]
["bitfinex","ETHUSD",1752423166531,0.55,2984.9,2984.4,0.3428]
["bitfinex","ETHUSD",1752423166840,10.55,2985.4,2984.3,10.278]
["bitfinex","ETHUSD",1752423167040,1.7859,2985.5,2984.4,0.3428]
["bitfinex","ETHUSD",1752423167243,9.58672601,2985.3,2984.3,10.278]
["bitfinex","ETHUSD",1752423167451,0.55,2985.1,2984.3,10.278]
["bitfinex","ETHUSD",1752423167732,11.8669,2984.8,2984.3,10.278]
["bitfinex","ETHUSD",1752423168096,0.55,2984.6,2984.4,10.315]
["bitfinex","ETHUSD",1752423168296,0.55,2984.6,2984.5,10.315]
["bitfinex","ETHUSD",1752423168496,0.55,2984.7,2984.5,10.315]
["bitfinex","ETHUSD",1752423168728,0.67811817,2985.6,2984.5,10.315]
["bitfinex","ETHUSD",1752423168729,1.3169,2985.2,2984.5,10.315]
["bitfinex","ETHUSD",1752423168932,0.55,2985.1,2984.5,10.315]
["bitfinex","ETHUSD",1752423169132,1.3169,2985.2,2984.5,10.315]
["bitfinex","ETHUSD",1752423169448,0.04,2985.9,2984.6,1.656]
["bitfinex","ETHUSD",1752423169755,0.55,2985.8,2984.6,1.656]
["bitfinex","ETHUSD",1752423169934,0.04,2985.9,2984.7,0.3428]
["bitfinex","ETHUSD",1752423170303,0.55,2985.7,2984.7,0.3428]
["bitfinex","ETHUSD",1752423170879,0.18259,2985.8,2984.7,0.3428]
["bitfinex","ETHUSD",1752423171150,7.47,2985.7,2984.7,9.37952601]
["bitfinex","ETHUSD",1752423171304,7.47,2985.7,2985.1,9.03672601]
["bitfinex","ETHUSD",1752423171502,7.47,2985.6,2985.2,10.6748]
["bitfinex","ETHUSD",1752423171750,7.47,2985.6,2985.2,10.332]
["bitfinex","ETHUSD",1752423171925,0.04,2985.9,2985.2,10.332]
["bitfinex","ETHUSD",1752423171926,7.47,2985.8,2985.3,0.3428]
["bitfinex","ETHUSD",1752423172129,7.47,2985.8,2985.2,10.332]
["bitfinex","ETHUSD",1752423172130,7.47,2985.8,2985.4,8.022]
["bitfinex","ETHUSD",1752423172335,7.47,2985.8,2985.5,0.3428]
["bitfinex","ETHUSD",1752423172637,7.47,2985.8,2985.6,10.343]
["bitfinex","ETHUSD",1752423172842,7.47,2985.8,2985.6,11.6911]
["bitfinex","ETHUSD",1752423173223,8.221,2985.8,2985.6,11.6911]
["bitfinex","ETHUSD",1752423173448,0.55,2985.7,2985.6,10.343]
["bitfinex","ETHUSD",1752423173619,1.019,2985.7,2985.6,10.343]
["bitfinex","ETHUSD",1752423174371,0.55,2985.5,2985.4,8.022]
["bitfinex","ETHUSD",1752423174676,0.9882,2985.5,2985.4,8.022]
["bitfinex","ETHUSD",1752423174857,1.83402,2985.5,2985.4,8.022]
["bitfinex","ETHUSD",1752423175570,1.83402,2985.5,2985.4,18.366]
["bitfinex","ETHUSD",1752423177136,1.39582,2985.5,2985.4,18.366]
["bitfinex","ETHUSD",1752423177468,2.00122,2985.5,2985.4,18.366]
["bitfinex","ETHUSD",1752423177773,2.00122,2985.5,2985.4,8.023]
["bitfinex","ETHUSD",1752423179412,2.00122,2985.5,2985.4,18.368]
["bitfinex","ETHUSD",1752423180402,1.01302,2985.5,2985.4,18.368]
["bitfinex","ETHUSD",1752423180689,0.84582,2985.5,2985.4,18.368]
["bitfinex","ETHUSD",1752423180891,7.47,2985.6,2985.4,18.7108]
["bitfinex","ETHUSD",1752423181096,7.47,2985.6,2985.5,1.7134]
["bitfinex","ETHUSD",1752423181866,0.04,2985.9,2985.5,1.7134]
["bitfinex","ETHUSD",1752423181867,7.47,2985.8,2985.5,1.7134]
["bitfinex","ETHUSD",1752423182182,7.47,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752423182888,8.221,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752423183065,8.221,2985.8,2985.6,10.345]
["bitfinex","ETHUSD",1752423183387,8.221,2985.8,2985.6,10.5122]
["bitfinex","ETHUSD",1752423188257,7.3028,2985.6,2985.5,1.5378]
["bitfinex","ETHUSD",1752423189502,7.3028,2985.6,2985.5,11.8708]
["bitfinex","ETHUSD",1752423190071,7.3028,2985.6,2985.5,12.2136]
["bitfinex","ETHUSD",1752423190788,7.1328,2985.6,2985.5,22.2136]
["bitfinex","ETHUSD",1752423196304,7.1328,2985.6,2985.5,22.1996]
["bitfinex","ETHUSD",1752423198537,7.1328,2985.6,2985.5,21.8568]
["bitfinex","ETHUSD",1752423198738,5.595,2985.5,2985.4,8.023]
["bitfinex","ETHUSD",1752423198890,5.595,2985.5,2985.4,8.533]
["bitfinex","ETHUSD",1752423199501,4.065,2985.5,2985.4,8.533]
["bitfinex","ETHUSD",1752423199986,4.065,2985.5,2985.4,18.846]
["bitfinex","ETHUSD",1752423200527,4.065,2985.5,2985.4,28.846]
["bitfinex","ETHUSD",1752423201703,4.065,2985.5,2985.4,29.4645]
["bitfinex","ETHUSD",1752423203701,4.065,2985.5,2985.4,29.1217]
["bitfinex","ETHUSD",1752423205239,0.4065,2985.5,2985.4,8.1892]
["bitfinex","ETHUSD",1752423205467,0.4301,2985.8,2985.4,8.1892]
["bitfinex","ETHUSD",1752423205627,0.4281,2985.5,2985.4,8.1892]
["bitfinex","ETHUSD",1752423205942,0.4301,2985.8,2985.4,8.1892]
["bitfinex","ETHUSD",1752423206118,0.4281,2985.7,2985.4,8.1892]
["bitfinex","ETHUSD",1752423206469,0.4281,2985.7,2985.5,10.324]
["bitfinex","ETHUSD",1752423206607,0.002,2985.8,2985.5,10.324]
["bitfinex","ETHUSD",1752423206941,0.002,2985.8,2985.6,0.1672]
["bitfinex","ETHUSD",1752423207139,0.4281,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752423207303,0.4281,2985.7,2985.6,10.4892]
["bitfinex","ETHUSD",1752423207704,0.002,2985.8,2985.6,10.4892]
["bitfinex","ETHUSD",1752423208928,0.4301,2985.8,2985.6,10.4892]
["bitfinex","ETHUSD",1752423210309,0.002,2985.8,2985.6,10.4892]
["bitfinex","ETHUSD",1752423211012,0.4301,2985.8,2985.6,10.4892]
["bitfinex","ETHUSD",1752423211214,0.4281,2985.7,2985.6,10.4892]
["bitfinex","ETHUSD",1752423211514,0.4281,2985.7,2985.6,10.322]
["bitfinex","ETHUSD",1752423212558,1.7,2985.6,2985.4,8.022]
["bitfinex","ETHUSD",1752423212851,1.95841,2985.5,2985.4,8.022]
["bitfinex","ETHUSD",1752423213432,2.50841,2985.5,2985.4,18.345]
["bitfinex","ETHUSD",1752423215449,2.50841,2985.5,2985.4,18.346]
["bitfinex","ETHUSD",1752423215754,1.95841,2985.5,2985.4,18.346]
["bitfinex","ETHUSD",1752423215963,2.12561,2985.5,2985.4,18.346]
["bitfinex","ETHUSD",1752423216529,1.7,2985.6,2985.4,18.346]
["bitfinex","ETHUSD",1752423216746,1.7,2985.6,2985.4,18.5132]
["bitfinex","ETHUSD",1752423216953,2.3816,2985.5,2985.4,18.346]
["bitfinex","ETHUSD",1752423217759,1.699,2985.4,2985.0,4.171]
["bitfinex","ETHUSD",1752423218061,0.4281,2985.3,2985.1,8.023]
["bitfinex","ETHUSD",1752423218220,0.40806,2985.3,2985.1,8.023]
["bitfinex","ETHUSD",1752423218415,0.4281,2985.2,2985.1,8.023]
["bitfinex","ETHUSD",1752423218947,0.4281,2985.2,2985.1,18.365]
["bitfinex","ETHUSD",1752423221447,2.4042,2985.2,2985.1,18.365]
["bitfinex","ETHUSD",1752423221665,2.855326,2985.2,2985.1,18.365]
["bitfinex","ETHUSD",1752423224051,1.877226,2985.2,2985.1,18.365]
["bitfinex","ETHUSD",1752423224376,2.305326,2985.2,2985.1,18.365]
["bitfinex","ETHUSD",1752423224593,0.451126,2985.2,2985.1,18.365]
["bitfinex","ETHUSD",1752423226654,1.699,2985.1,2984.8,0.1672]
["bitfinex","ETHUSD",1752423226839,1.9307326,2985.1,2984.9,8.024]
["bitfinex","ETHUSD",1752423227887,1.9307326,2985.1,2985.0,5.164]
["bitfinex","ETHUSD",1752423232389,1.699,2985.1,2985.0,5.164]
["bitfinex","ETHUSD",1752423232548,1.699,2985.0,2984.9,8.024]
["bitfinex","ETHUSD",1752423233696,1.699,2985.0,2984.9,13.182]
["bitfinex","ETHUSD",1752423234853,2.1295,2985.0,2984.9,13.182]
["bitfinex","ETHUSD",1752423235490,2.1295,2985.0,2984.9,13.179]
["bitfinex","ETHUSD",1752423237990,2.3875626,2985.0,2984.9,13.18]
["bitfinex","ETHUSD",1752423238486,1.698,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752423238690,1.698,2984.9,2984.8,8.1922]
["bitfinex","ETHUSD",1752423239554,1.698,2984.9,2984.8,14.5576993]
["bitfinex","ETHUSD",1752423239753,1.698,2984.9,2984.8,19.7096993]
["bitfinex","ETHUSD",1752423240486,1.698,2984.9,2984.8,13.687]
["bitfinex","ETHUSD",1752423241271,1.698,2984.9,2984.8,13.3442]
["bitfinex","ETHUSD",1752423244420,1.5308,2984.8,2984.6,0.3428]
["bitfinex","ETHUSD",1752423244711,1.5308,2984.8,2984.7,8.3668]
["bitfinex","ETHUSD",1752423244860,1.5308,2984.8,2984.7,8.534]
["bitfinex","ETHUSD",1752423245695,1.5308,2984.8,2984.7,13.9307]
["bitfinex","ETHUSD",1752423246005,1.3608,2984.8,2984.7,14.2735]
["bitfinex","ETHUSD",1752423246378,1.3608,2984.8,2984.7,24.2735]
["bitfinex","ETHUSD",1752423248659,1.3608,2984.8,2984.7,23.9307]
["bitfinex","ETHUSD",1752423248783,1.3608,2984.8,2984.7,8.1912]
["bitfinex","ETHUSD",1752423249110,1.3608,2984.8,2984.7,13.171]
["bitfinex","ETHUSD",1752423249610,1.3608,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1752423249611,1.3608,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1752423249924,1.3608,2984.7,2984.5,13.201]
["bitfinex","ETHUSD",1752423250117,1.7913,2984.7,2984.5,13.201]
["bitfinex","ETHUSD",1752423250273,0.4305,2984.6,2984.5,13.201]
["bitfinex","ETHUSD",1752423251910,1.3608,2984.7,2984.5,13.201]
["bitfinex","ETHUSD",1752423254638,1.3608,2984.7,2984.5,8.024]
["bitfinex","ETHUSD",1752423254833,1.3608,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1752423254834,1.3608,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1752423255028,1.3608,2984.5,2984.4,13.197]
["bitfinex","ETHUSD",1752423257630,1.3608,2984.5,2984.4,13.5398]
["bitfinex","ETHUSD",1752423258435,1.3608,2984.5,2984.4,13.197]
["bitfinex","ETHUSD",1752423258750,1.3608,2984.5,2984.4,13.5398]
["bitfinex","ETHUSD",1752423258940,1.3608,2984.5,2984.4,13.707]
["bitfinex","ETHUSD",1752423261356,1.3608,2984.5,2984.4,23.707]
["bitfinex","ETHUSD",1752423261842,1.3608,2984.5,2984.4,18.1922]
["bitfinex","ETHUSD",1752423262149,0.002,2984.9,2984.4,13.3572]
["bitfinex","ETHUSD",1752423262453,0.4305,2984.7,2984.5,5.167]
["bitfinex","ETHUSD",1752423262751,0.60651,2984.6,2984.5,5.167]
["bitfinex","ETHUSD",1752423264329,0.002,2984.9,2984.4,8.1922]
["bitfinex","ETHUSD",1752423264534,0.4447,2984.9,2984.5,5.165]
["bitfinex","ETHUSD",1752423264774,0.4447,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752423264980,0.4447,2984.9,2984.8,5.164]
["bitfinex","ETHUSD",1752423266352,0.002,2984.9,2984.8,5.164]
["bitfinex","ETHUSD",1752423267071,0.4447,2984.9,2984.8,5.164]
["bitfinex","ETHUSD",1752423267662,0.4447,2984.9,2984.8,5.163]
["bitfinex","ETHUSD",1752423268051,0.17,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752423268372,0.6127,2984.8,2984.7,0.1672]
["bitfinex","ETHUSD",1752423269173,0.6127,2984.8,2984.7,5.3292]
["bitfinex","ETHUSD",1752423269577,0.6127,2984.8,2984.7,13.3542]
["bitfinex","ETHUSD",1752423270485,0.6127,2984.8,2984.7,13.187]
["bitfinex","ETHUSD",1752423270486,0.17,2984.8,2984.7,13.187]
["bitfinex","ETHUSD",1752423270656,0.002,2984.9,2984.6,10.0]
["bitfinex","ETHUSD",1752423270657,0.0028,2984.7,2984.6,10.0]
["bitfinex","ETHUSD",1752423270989,0.0028,2984.7,2984.6,24.04565458]
["bitfinex","ETHUSD",1752423271183,0.0028,2984.7,2984.6,24.83205458]
["bitfinex","ETHUSD",1752423271357,0.0028,2984.7,2984.6,25.17485458]
["bitfinex","ETHUSD",1752423271886,0.0028,2984.7,2984.6,30.33585458]
["bitfinex","ETHUSD",1752423272968,0.0028,2984.7,2984.6,24.3152]
["bitfinex","ETHUSD",1752423275589,0.0028,2984.7,2984.6,23.9724]
["bitfinex","ETHUSD",1752423280747,0.0028,2984.7,2984.6,8.1922]
["bitfinex","ETHUSD",1752423281057,1.8074,2984.7,2984.6,13.3432]
["bitfinex","ETHUSD",1752423281268,1.98834,2984.7,2984.6,13.3432]
["bitfinex","ETHUSD",1752423281466,1.99034,2984.7,2984.6,13.3432]
["bitfinex","ETHUSD",1752423282808,1.99034,2984.7,2984.6,13.3422]
["bitfinex","ETHUSD",1752423283151,1.99034,2984.7,2984.6,13.175]
["bitfinex","ETHUSD",1752423285102,0.18574,2984.7,2984.6,13.175]
["bitfinex","ETHUSD",1752423285308,0.62844,2984.7,2984.6,13.175]
["bitfinex","ETHUSD",1752423287601,0.0048,2984.7,2984.6,13.175]
["bitfinex","ETHUSD",1752423287899,0.0048,2984.7,2984.6,13.3422]
["bitfinex","ETHUSD",1752423289165,1.8094,2984.7,2984.6,13.17]
["bitfinex","ETHUSD",1752423289396,1.8094,2984.7,2984.6,8.025]
["bitfinex","ETHUSD",1752423289575,1.8094,2984.7,2984.6,13.17]
["bitfinex","ETHUSD",1752423289774,1.99054,2984.7,2984.6,13.17]
["bitfinex","ETHUSD",1752423292996,0.4475,2984.7,2984.6,13.17]
["bitfinex","ETHUSD",1752423293304,0.4475,2984.7,2984.6,8.025]
["bitfinex","ETHUSD",1752423293480,0.4475,2984.7,2984.6,13.169]
["bitfinex","ETHUSD",1752423295814,0.0048,2984.7,2984.6,13.169]
["bitfinex","ETHUSD",1752423295996,0.0048,2984.7,2984.6,13.3362]
["bitfinex","ETHUSD",1752423296683,0.4406,2984.7,2984.6,13.3362]
["bitfinex","ETHUSD",1752423300121,0.0048,2984.7,2984.6,13.3362]
["bitfinex","ETHUSD",1752423300830,0.4406,2984.7,2984.6,13.3362]
["bitfinex","ETHUSD",1752423301612,0.4406,2984.7,2984.6,8.1922]
["bitfinex","ETHUSD",1752423301613,1.8469,2984.7,2984.6,8.1922]
["bitfinex","ETHUSD",1752423301818,2.03179,2984.7,2984.6,13.162]
["bitfinex","ETHUSD",1752423302233,0.4406,2984.7,2984.6,13.162]
["bitfinex","ETHUSD",1752423304326,0.4406,2984.7,2984.6,8.025]
["bitfinex","ETHUSD",1752423304535,0.4406,2984.7,2984.6,13.162]
["bitfinex","ETHUSD",1752423306194,0.4406,2984.7,2984.6,13.161]
["bitfinex","ETHUSD",1752423308396,0.4406,2984.7,2984.6,8.025]
["bitfinex","ETHUSD",1752423308600,0.4406,2984.7,2984.6,13.158]
["bitfinex","ETHUSD",1752423308601,0.62549,2984.7,2984.6,13.158]
["bitfinex","ETHUSD",1752423310137,0.0048,2984.7,2984.6,29.34817907]
["bitfinex","ETHUSD",1752423310433,0.0048,2984.7,2984.6,30.31027907]
["bitfinex","ETHUSD",1752423310637,0.0048,2984.7,2984.6,29.96747907]
["bitfinex","ETHUSD",1752423310842,0.4406,2984.7,2984.6,8.1922]
["bitfinex","ETHUSD",1752423311001,0.4406,2984.7,2984.6,13.169]
["bitfinex","ETHUSD",1752423311335,0.0048,2984.7,2984.6,13.169]
["bitfinex","ETHUSD",1752423312517,0.4406,2984.7,2984.6,8.025]
["bitfinex","ETHUSD",1752423312848,1.861,2984.7,2984.6,13.171]
["bitfinex","ETHUSD",1752423313001,2.06402,2984.7,2984.6,13.171]
["bitfinex","ETHUSD",1752423313625,2.61402,2984.7,2984.6,8.025]
["bitfinex","ETHUSD",1752423313823,2.61402,2984.7,2984.6,13.173]
["bitfinex","ETHUSD",1752423317963,0.20782,2984.7,2984.6,13.173]
["bitfinex","ETHUSD",1752423318152,0.0048,2984.7,2984.6,13.173]
["bitfinex","ETHUSD",1752423318470,0.4406,2984.7,2984.6,13.173]
["bitfinex","ETHUSD",1752423318647,0.0048,2984.7,2984.6,13.173]
["bitfinex","ETHUSD",1752423319163,0.0048,2984.7,2984.6,13.3402]
["bitfinex","ETHUSD",1752423319850,0.0048,2984.7,2984.6,8.1922]
["bitfinex","ETHUSD",1752423320040,0.0048,2984.7,2984.6,13.3352]
["bitfinex","ETHUSD",1752423320963,1.7526,2984.7,2984.6,13.168]
["bitfinex","ETHUSD",1752423321126,1.7526,2984.7,2984.6,13.172]
["bitfinex","ETHUSD",1752423322156,0.4406,2984.7,2984.6,13.172]
["bitfinex","ETHUSD",1752423322336,0.0048,2984.7,2984.6,13.172]
["bitfinex","ETHUSD",1752423322932,0.0048,2984.7,2984.6,13.7923]
["bitfinex","ETHUSD",1752423323132,0.0048,2984.7,2984.6,14.1351]
["bitfinex","ETHUSD",1752423323996,0.0048,2984.7,2984.6,24.1351]
["bitfinex","ETHUSD",1752423328358,0.002,2984.7,2984.6,24.1351]
["bitfinex","ETHUSD",1752423330546,0.002,2985.7,2984.7,0.4531]
["bitfinex","ETHUSD",1752423330767,0.002,2985.7,2985.3,6.64327907]
["bitfinex","ETHUSD",1752423330946,0.002,2985.7,2985.3,16.94627907]
["bitfinex","ETHUSD",1752423331471,0.002,2985.7,2985.3,17.28907907]
["bitfinex","ETHUSD",1752423331871,0.002,2985.7,2985.3,16.94627907]
["bitfinex","ETHUSD",1752423333060,0.002,2985.7,2985.3,17.28907907]
["bitfinex","ETHUSD",1752423333879,0.002,2985.7,2985.3,27.28907907]
["bitfinex","ETHUSD",1752423334985,0.002,2985.7,2985.3,26.94627907]
["bitfinex","ETHUSD",1752423335649,0.002,2985.7,2985.3,16.49317907]
["bitfinex","ETHUSD",1752423335984,0.4335,2985.4,2985.3,10.4702]
["bitfinex","ETHUSD",1752423337083,0.002,2985.4,2985.3,10.4702]
["bitfinex","ETHUSD",1752423338098,0.002,2985.4,2985.3,10.9233]
["bitfinex","ETHUSD",1752423342387,0.002,2985.4,2985.3,20.9233]
["bitfinex","ETHUSD",1752423342589,0.002,2985.4,2985.3,21.2661]
["bitfinex","ETHUSD",1752423344055,0.002,2985.4,2985.3,20.9233]
["bitfinex","ETHUSD",1752423344256,0.002,2985.4,2985.3,21.2661]
["bitfinex","ETHUSD",1752423347409,0.002,2985.4,2985.3,20.9233]
["bitfinex","ETHUSD",1752423349065,0.002,2985.4,2985.3,21.2661]
["bitfinex","ETHUSD",1752423349268,0.002,2985.7,2985.3,21.2661]
["bitfinex","ETHUSD",1752423349476,0.002,2985.7,2985.6,16.56107907]
["bitfinex","ETHUSD",1752423349708,0.002,2985.7,2985.6,26.83707907]
["bitfinex","ETHUSD",1752423350010,0.002,2985.7,2985.6,27.17987907]
["bitfinex","ETHUSD",1752423350909,0.002,2985.7,2985.6,26.83707907]
["bitfinex","ETHUSD",1752423351213,0.002,2985.7,2985.6,27.17987907]
["bitfinex","ETHUSD",1752423352333,0.002,2985.7,2985.6,31.35087907]
["bitfinex","ETHUSD",1752423352916,0.002,2985.7,2985.6,31.44014631]
["bitfinex","ETHUSD",1752423357560,0.002,2985.7,2985.6,31.09734631]
["bitfinex","ETHUSD",1752423359271,0.002,2985.7,2985.6,31.44014631]
["bitfinex","ETHUSD",1752423359696,0.002,2986.6,2985.8,0.3709]
["bitfinex","ETHUSD",1752423359957,0.002,2986.6,2986.3,6.02297907]
["bitfinex","ETHUSD",1752423360191,0.002,2986.6,2986.4,18.31148513]
["bitfinex","ETHUSD",1752423360377,0.4605,2986.6,2986.4,18.278]
["bitfinex","ETHUSD",1752423363194,0.4605,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752423364594,0.002,2986.6,2986.5,0.20068401]
["bitfinex","ETHUSD",1752423367315,0.002,2986.6,2986.5,0.54348401]
["bitfinex","ETHUSD",1752423367475,0.002,2986.6,2986.5,10.91438401]
["bitfinex","ETHUSD",1752423367813,0.002,2986.6,2986.5,10.8809]
["bitfinex","ETHUSD",1752423368383,0.042,2986.9,2986.5,10.8809]
["bitfinex","ETHUSD",1752423368598,8.20698327,2988.6,2986.8,16.39387907]
["bitfinex","ETHUSD",1752423368599,1.2763,2987.7,2986.8,16.39387907]
["bitfinex","ETHUSD",1752423368778,1.2763,2987.7,2987.4,6.02297907]
["bitfinex","ETHUSD",1752423368975,1.2763,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752423369188,1.3163,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752423369392,1.3163,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752423369709,1.3163,2987.9,2987.8,18.4422]
["bitfinex","ETHUSD",1752423370141,1.7748,2987.9,2987.8,18.68924673]
["bitfinex","ETHUSD",1752423370498,1.7748,2987.9,2987.8,8.43424673]
["bitfinex","ETHUSD",1752423370729,1.95228,2987.9,2987.8,18.4402]
["bitfinex","ETHUSD",1752423371022,1.95228,2987.9,2987.8,18.273]
["bitfinex","ETHUSD",1752423375044,0.4985,2987.9,2987.8,18.273]
["bitfinex","ETHUSD",1752423375218,0.4985,2987.9,2987.8,18.4402]
["bitfinex","ETHUSD",1752423375422,0.04,2987.9,2987.8,18.4402]
["bitfinex","ETHUSD",1752423377730,0.04,2987.9,2987.8,18.8102]
["bitfinex","ETHUSD",1752423378211,0.04,2987.9,2987.8,18.4402]
["bitfinex","ETHUSD",1752423379652,0.04,2987.9,2987.8,19.153]
["bitfinex","ETHUSD",1752423380355,6.15,2988.2,2987.9,0.37]
["bitfinex","ETHUSD",1752423380656,4.922,2988.5,2988.4,6.39297907]
["bitfinex","ETHUSD",1752423380852,4.922,2988.5,2988.4,11.14797907]
["bitfinex","ETHUSD",1752423381025,4.922,2988.5,2988.4,11.31517907]
["bitfinex","ETHUSD",1752423382045,6.152,2988.5,2988.4,21.31517907]
["bitfinex","ETHUSD",1752423382966,6.152,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423383333,7.382,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423384664,8.612,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423385163,8.612,2988.5,2988.4,21.68517907]
["bitfinex","ETHUSD",1752423385758,8.612,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423386290,9.842,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423387769,11.072,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423388193,11.072,2988.5,2988.4,22.57797907]
["bitfinex","ETHUSD",1752423388700,11.072,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423389056,12.302,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423389295,12.302,2988.5,2988.4,21.68517907]
["bitfinex","ETHUSD",1752423390468,13.532,2988.5,2988.4,21.68517907]
["bitfinex","ETHUSD",1752423390669,13.532,2988.5,2988.4,22.02797907]
["bitfinex","ETHUSD",1752423391003,13.532,2988.5,2988.4,21.68517907]
["bitfinex","ETHUSD",1752423391410,13.532,2988.5,2988.4,21.31517907]
["bitfinex","ETHUSD",1752423391886,14.762,2988.5,2988.4,21.31517907]
["bitfinex","ETHUSD",1752423393160,15.992,2988.5,2988.4,21.31517907]
["bitfinex","ETHUSD",1752423394702,17.222,2988.5,2988.4,21.31517907]
["bitfinex","ETHUSD",1752423395882,18.452,2988.5,2988.4,21.31517907]
["bitfinex","ETHUSD",1752423396077,18.452,2988.5,2988.4,15.2922]
["bitfinex","ETHUSD",1752423397507,19.682,2988.5,2988.4,15.2922]
["bitfinex","ETHUSD",1752423398906,20.912,2988.5,2988.4,15.2922]
["bitfinex","ETHUSD",1752423400402,22.142,2988.5,2988.4,15.2922]
["bitfinex","ETHUSD",1752423401630,23.372,2988.5,2988.4,23.3052]
["bitfinex","ETHUSD",1752423401926,23.8438,2988.5,2988.4,23.3052]
["bitfinex","ETHUSD",1752423402639,23.8438,2988.5,2988.4,8.1802]
["bitfinex","ETHUSD",1752423402640,28.32193,2988.5,2988.4,8.1802]
["bitfinex","ETHUSD",1752423403016,29.55193,2988.5,2988.4,13.3052]
["bitfinex","ETHUSD",1752423404416,30.78193,2988.5,2988.4,13.3052]
["bitfinex","ETHUSD",1752423405946,32.01193,2988.5,2988.4,13.3052]
["bitfinex","ETHUSD",1752423407074,32.01193,2988.5,2988.3,8.014]
["bitfinex","ETHUSD",1752423407075,1.3149,2988.4,2988.3,8.014]
["bitfinex","ETHUSD",1752423407337,1.3149,2988.4,2988.2,8.014]
["bitfinex","ETHUSD",1752423407338,12.0321,2988.3,2988.2,8.014]
["bitfinex","ETHUSD",1752423407538,18.35967907,2988.3,2988.2,8.014]
["bitfinex","ETHUSD",1752423407753,1.3149,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752423408053,1.3149,2987.5,2986.9,0.1672]
["bitfinex","ETHUSD",1752423408216,0.1672,2987.4,2986.9,0.1672]
["bitfinex","ETHUSD",1752423408403,1.3149,2987.3,2986.6,6.02297907]
["bitfinex","ETHUSD",1752423408599,1.3149,2987.3,2987.0,0.1682]
["bitfinex","ETHUSD",1752423408844,0.65047,2987.2,2987.1,5.138]
["bitfinex","ETHUSD",1752423409045,1.98327,2987.2,2987.1,5.138]
["bitfinex","ETHUSD",1752423409250,1.8046,2987.2,2987.1,5.138]
["bitfinex","ETHUSD",1752423409451,1.8046,2987.2,2986.1,10.04]
["bitfinex","ETHUSD",1752423409452,1.3328,2987.0,2986.1,0.28814029]
["bitfinex","ETHUSD",1752423409745,1.3328,2986.4,2986.2,5.146]
["bitfinex","ETHUSD",1752423409916,11.0218,2987.1,2986.2,5.146]
["bitfinex","ETHUSD",1752423409917,0.4718,2986.3,2986.2,5.146]
["bitfinex","ETHUSD",1752423410122,1.7251,2986.3,2986.2,5.146]
["bitfinex","ETHUSD",1752423411113,19.02571112,2987.8,2986.2,14.17171112]
["bitfinex","ETHUSD",1752423411114,1.7251,2986.6,2986.2,14.17171112]
["bitfinex","ETHUSD",1752423411313,0.4718,2986.5,2986.3,0.03348625]
["bitfinex","ETHUSD",1752423411948,0.4718,2986.4,2986.3,0.03348625]
["bitfinex","ETHUSD",1752423412107,0.4718,2986.4,2986.2,5.146]
["bitfinex","ETHUSD",1752423412307,0.4718,2986.4,2986.2,5.17948737]
["bitfinex","ETHUSD",1752423412522,1.7251,2986.6,2986.2,5.17948737]
["bitfinex","ETHUSD",1752423412728,0.4718,2986.5,2986.2,5.17948737]
["bitfinex","ETHUSD",1752423413644,0.4718,2986.9,2986.2,14.17171112]
["bitfinex","ETHUSD",1752423413810,1.7251,2986.9,2986.2,14.17171112]
["bitfinex","ETHUSD",1752423414143,0.4671,2986.8,2986.2,5.146]
["bitfinex","ETHUSD",1752423414768,1.2533,2986.7,2986.2,5.146]
["bitfinex","ETHUSD",1752423414945,0.4671,2986.6,2986.3,5.15]
["bitfinex","ETHUSD",1752423415324,0.4671,2986.6,2986.4,8.018]
["bitfinex","ETHUSD",1752423415953,1.2533,2986.7,2986.4,8.018]
["bitfinex","ETHUSD",1752423416148,0.4671,2986.6,2986.5,5.15]
["bitfinex","ETHUSD",1752423419385,0.4671,2986.6,2986.5,5.3172]
["bitfinex","ETHUSD",1752423421218,0.4671,2986.6,2986.4,8.018]
["bitfinex","ETHUSD",1752423421219,1.2804,2986.5,2986.4,8.018]
["bitfinex","ETHUSD",1752423421358,1.8304,2986.5,2986.4,8.018]
["bitfinex","ETHUSD",1752423421558,2.2975,2986.5,2986.4,8.018]
["bitfinex","ETHUSD",1752423422265,1.8304,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752423422590,2.2975,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423422789,2.52725,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423427324,12.52725,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423429783,2.52725,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423429983,2.2975,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423431581,1.2721,2986.8,2986.3,18.341]
["bitfinex","ETHUSD",1752423431780,0.4671,2986.7,2986.3,18.341]
["bitfinex","ETHUSD",1752423432022,0.4671,2986.6,2986.3,18.341]
["bitfinex","ETHUSD",1752423437158,1.2721,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423437316,1.7392,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423437714,2.2892,2986.4,2986.3,18.341]
["bitfinex","ETHUSD",1752423438056,2.2892,2986.4,2986.3,8.021]
["bitfinex","ETHUSD",1752423438853,1.2721,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752423439029,1.2721,2986.2,2986.1,10.352]
["bitfinex","ETHUSD",1752423439230,1.7392,2986.2,2986.1,10.352]
["bitfinex","ETHUSD",1752423440831,3.7472,2986.2,2986.1,10.352]
["bitfinex","ETHUSD",1752423441033,1.7392,2986.2,2986.1,10.352]
["bitfinex","ETHUSD",1752423441249,1.991012,2986.2,2986.1,10.352]
["bitfinex","ETHUSD",1752423442561,1.8593,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1752423442749,2.3264,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1752423442947,1.0171,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752423443151,1.3299212,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752423443770,1.3299212,2986.0,2985.9,10.305]
["bitfinex","ETHUSD",1752423445346,2.0265,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752423445668,2.4767,2985.9,2985.8,8.023]
["bitfinex","ETHUSD",1752423445827,2.4767,2985.9,2985.8,8.022]
["bitfinex","ETHUSD",1752423446671,2.4767,2985.9,2985.8,18.322]
["bitfinex","ETHUSD",1752423447564,2.4767,2985.9,2985.8,8.022]
["bitfinex","ETHUSD",1752423447740,12.72437,2985.9,2985.8,8.023]
["bitfinex","ETHUSD",1752423448147,2.72437,2985.9,2985.1,0.041]
["bitfinex","ETHUSD",1752423448346,0.1672,2985.3,2985.1,0.041]
["bitfinex","ETHUSD",1752423448668,1.4765,2985.3,2985.1,0.041]
["bitfinex","ETHUSD",1752423448874,0.4502,2985.2,2985.1,0.041]
["bitfinex","ETHUSD",1752423449043,0.64287,2985.2,2985.1,10.336]
["bitfinex","ETHUSD",1752423450280,1.19287,2985.2,2985.1,10.336]
["bitfinex","ETHUSD",1752423451539,1.19287,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1752423451789,1.2021,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752423452134,1.6523,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752423452384,1.891797,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752423452544,1.891797,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1752423452545,0.7172,2984.9,2984.7,0.001]
["bitfinex","ETHUSD",1752423452744,1.7521,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1752423453146,2.2023,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1752423453378,2.4464797,2984.8,2984.7,10.293]
["bitfinex","ETHUSD",1752423453538,0.7172,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1752423453748,0.55,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1752423455393,0.55,2984.7,2984.6,18.324]
["bitfinex","ETHUSD",1752423455566,1.19982797,2984.7,2984.6,18.324]
["bitfinex","ETHUSD",1752423456694,0.64982797,2984.7,2984.6,18.324]
["bitfinex","ETHUSD",1752423457910,0.64982797,2984.7,2984.5,8.025]
["bitfinex","ETHUSD",1752423457911,1.8598,2984.6,2984.5,8.025]
["bitfinex","ETHUSD",1752423458062,2.027,2984.6,2984.5,8.025]
["bitfinex","ETHUSD",1752423458271,2.4772,2984.6,2984.5,8.025]
["bitfinex","ETHUSD",1752423459820,2.4772,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1752423460031,1.8598,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1752423460329,1.8356,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752423460740,2.2858,2984.3,2984.2,0.001]
["bitfinex","ETHUSD",1752423461845,2.2858,2984.3,2984.2,10.334]
["bitfinex","ETHUSD",1752423462525,2.2858,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752423462526,12.0028,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752423462727,13.9541,2984.2,2984.1,10.369]
["bitfinex","ETHUSD",1752423463284,13.9541,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1752423463486,11.0002,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752423464310,12.2858,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752423464529,13.66449,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752423465196,13.66449,2984.1,2984.0,10.334]
["bitfinex","ETHUSD",1752423465397,0.55,2983.9,2983.7,0.001]
["bitfinex","ETHUSD",1752423465606,0.55,2983.9,2983.8,8.027]
["bitfinex","ETHUSD",1752423465797,1.0002,2983.9,2983.8,8.027]
["bitfinex","ETHUSD",1752423466007,2.366649,2983.9,2983.8,8.027]
["bitfinex","ETHUSD",1752423466813,1.0002,2983.9,2983.8,8.027]
["bitfinex","ETHUSD",1752423467604,1.0002,2983.9,2983.8,18.356]
["bitfinex","ETHUSD",1752423468285,1.0002,2983.9,2983.8,8.028]
["bitfinex","ETHUSD",1752423470652,1.0002,2983.9,2983.8,18.355]
["bitfinex","ETHUSD",1752423474644,1.2856,2984.1,2983.8,18.355]
["bitfinex","ETHUSD",1752423474897,0.55,2984.0,2983.8,18.355]
["bitfinex","ETHUSD",1752423475191,0.22858,2983.9,2983.8,18.355]
["bitfinex","ETHUSD",1752423475415,0.1672,2983.9,2983.8,18.355]
["bitfinex","ETHUSD",1752423475732,0.1672,2984.1,2983.8,18.355]
["bitfinex","ETHUSD",1752423475852,7.76,2985.1,2983.9,0.392]
["bitfinex","ETHUSD",1752423476047,7.76,2985.1,2983.9,0.7358]
["bitfinex","ETHUSD",1752423476048,1.2264,2985.0,2983.9,0.7358]
["bitfinex","ETHUSD",1752423476286,0.55,2984.8,2983.9,0.392]
["bitfinex","ETHUSD",1752423476460,0.7762,2985.0,2983.9,0.392]
["bitfinex","ETHUSD",1752423476649,0.55,2984.6,2983.9,0.392]
["bitfinex","ETHUSD",1752423476849,0.4502,2984.7,2983.9,0.392]
["bitfinex","ETHUSD",1752423477150,0.97227,2984.9,2984.2,9.02571112]
["bitfinex","ETHUSD",1752423477365,8.9465,2985.1,2984.2,9.02571112]
["bitfinex","ETHUSD",1752423477366,7.76,2985.1,2984.4,0.392]
["bitfinex","ETHUSD",1752423477567,7.76,2985.1,2984.5,0.3438]
["bitfinex","ETHUSD",1752423477855,0.002,2985.2,2984.6,10.336]
["bitfinex","ETHUSD",1752423478390,0.002,2985.2,2984.6,10.6798]
["bitfinex","ETHUSD",1752423478953,0.002,2985.2,2984.6,10.336]
["bitfinex","ETHUSD",1752423481354,0.552,2985.2,2984.6,10.336]
["bitfinex","ETHUSD",1752423481561,1.0022,2985.2,2984.6,10.336]
["bitfinex","ETHUSD",1752423481967,0.55,2985.0,2984.1,0.392]
["bitfinex","ETHUSD",1752423482168,0.55,2985.0,2983.8,8.028]
["bitfinex","ETHUSD",1752423482169,0.55,2984.8,2984.2,8.027]
["bitfinex","ETHUSD",1752423482347,0.55,2984.6,2984.3,8.027]
["bitfinex","ETHUSD",1752423482554,2.39756,2984.5,2984.4,8.027]
["bitfinex","ETHUSD",1752423483191,2.39756,2984.5,2984.4,10.337]
["bitfinex","ETHUSD",1752423483394,2.39756,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1752423483658,0.4502,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1752423483855,0.21796,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1752423484072,1.1794,2984.9,2984.1,0.7358]
["bitfinex","ETHUSD",1752423484296,0.55,2984.8,2984.1,0.7358]
["bitfinex","ETHUSD",1752423484601,0.55,2984.8,2984.2,10.339]
["bitfinex","ETHUSD",1752423484796,0.55,2984.9,2984.2,10.339]
["bitfinex","ETHUSD",1752423484999,1.10002,2984.8,2984.2,10.339]
["bitfinex","ETHUSD",1752423485614,1.10002,2984.8,2984.3,8.028]
["bitfinex","ETHUSD",1752423485963,0.1672,2984.6,2984.3,8.028]
["bitfinex","ETHUSD",1752423488326,0.1672,2984.6,2984.4,0.3438]
["bitfinex","ETHUSD",1752423488630,0.1672,2985.0,2984.5,10.6778]
["bitfinex","ETHUSD",1752423488766,1.07806,2985.0,2984.6,0.3438]
["bitfinex","ETHUSD",1752423489100,1.07806,2985.0,2984.7,0.7358]
["bitfinex","ETHUSD",1752423489101,0.1672,2985.0,2984.7,0.7358]
["bitfinex","ETHUSD",1752423489404,0.1672,2985.0,2984.8,10.329]
["bitfinex","ETHUSD",1752423492415,0.002,2985.2,2984.8,10.6728]
["bitfinex","ETHUSD",1752423492619,0.002,2985.2,2984.9,0.3438]
["bitfinex","ETHUSD",1752423492781,0.002,2985.2,2985.1,0.392]
["bitfinex","ETHUSD",1752423493186,0.002,2985.2,2985.1,9.79501083]
["bitfinex","ETHUSD",1752423493409,0.002,2985.2,2985.1,9.76151112]
["bitfinex","ETHUSD",1752423494512,0.002,2985.2,2985.1,0.392]
["bitfinex","ETHUSD",1752423495122,0.002,2985.2,2985.1,0.7358]
["bitfinex","ETHUSD",1752423495429,0.002,2985.2,2985.1,0.392]
["bitfinex","ETHUSD",1752423495798,0.002,2985.2,2985.1,0.76929971]
["bitfinex","ETHUSD",1752423496326,0.002,2985.2,2985.1,9.79501083]
["bitfinex","ETHUSD",1752423496487,0.002,2985.2,2985.1,9.76151112]
["bitfinex","ETHUSD",1752423496679,0.002,2985.2,2985.1,19.76151112]
["bitfinex","ETHUSD",1752423499003,0.04,2985.9,2985.1,19.76151112]
["bitfinex","ETHUSD",1752423499004,0.04,2985.9,2985.2,10.0]
["bitfinex","ETHUSD",1752423499203,0.04,2985.9,2985.8,0.3452]
["bitfinex","ETHUSD",1752423499395,0.04,2985.9,2985.8,18.72469186]
["bitfinex","ETHUSD",1752423499597,0.04,2985.9,2985.8,19.035]
["bitfinex","ETHUSD",1752423502788,0.04,2985.9,2985.8,19.2022]
["bitfinex","ETHUSD",1752423503886,0.002,2986.4,2985.9,0.3452]
["bitfinex","ETHUSD",1752423504084,0.002,2986.4,2986.3,0.5124]
["bitfinex","ETHUSD",1752423504331,0.002,2986.4,2986.3,10.8234]
["bitfinex","ETHUSD",1752423504696,0.002,2986.4,2986.3,11.1672]
["bitfinex","ETHUSD",1752423504936,0.002,2986.4,2986.3,21.1672]
["bitfinex","ETHUSD",1752423505328,0.04,2986.9,2986.7,9.02571112]
["bitfinex","ETHUSD",1752423505485,0.04,2986.9,2986.8,10.311]
["bitfinex","ETHUSD",1752423505690,0.04,2986.9,2986.8,11.1672]
["bitfinex","ETHUSD",1752423506085,0.04,2986.9,2986.8,10.8234]
["bitfinex","ETHUSD",1752423506317,0.002,2987.0,2986.9,0.3452]
["bitfinex","ETHUSD",1752423506534,0.002,2987.0,2986.9,10.72247952]
["bitfinex","ETHUSD",1752423506697,0.002,2987.0,2986.9,10.689]
["bitfinex","ETHUSD",1752423507633,1.6639,2988.0,2986.9,10.689]
["bitfinex","ETHUSD",1752423507634,1.23,2988.0,2986.9,10.689]
["bitfinex","ETHUSD",1752423507928,1.23,2988.0,2987.7,0.3452]
["bitfinex","ETHUSD",1752423508102,1.23,2988.0,2987.8,18.36846944]
["bitfinex","ETHUSD",1752423508302,1.23,2988.0,2987.8,18.6788]
["bitfinex","ETHUSD",1752423509837,1.23,2988.0,2987.8,18.336]
["bitfinex","ETHUSD",1752423510428,1.23,2988.0,2987.8,18.339]
["bitfinex","ETHUSD",1752423512541,1.23,2988.0,2987.8,19.028]
["bitfinex","ETHUSD",1752423513724,1.23,2988.0,2987.8,19.27386261]
["bitfinex","ETHUSD",1752423513920,1.23,2988.0,2987.8,29.27386261]
["bitfinex","ETHUSD",1752423514954,1.23,2988.0,2987.8,18.58486261]
["bitfinex","ETHUSD",1752423515849,1.23,2988.0,2987.8,18.339]
["bitfinex","ETHUSD",1752423516222,1.23,2988.0,2987.8,27.78709411]
["bitfinex","ETHUSD",1752423516545,1.23,2988.0,2987.8,28.47609411]
["bitfinex","ETHUSD",1752423516914,1.23,2988.0,2987.8,19.45038299]
["bitfinex","ETHUSD",1752423518413,1.23,2988.0,2987.8,19.10658299]
["bitfinex","ETHUSD",1752423518645,1.23,2988.0,2987.8,18.5062]
["bitfinex","ETHUSD",1752423518851,0.4739,2987.9,2987.8,18.5062]
["bitfinex","ETHUSD",1752423519047,0.64429,2987.9,2987.8,18.5062]
["bitfinex","ETHUSD",1752423521655,0.21039,2987.9,2987.8,18.5062]
["bitfinex","ETHUSD",1752423521953,0.04,2987.9,2987.8,18.5062]
["bitfinex","ETHUSD",1752423522153,0.04,2987.9,2987.8,29.1952]
["bitfinex","ETHUSD",1752423527069,0.042,2987.9,2987.8,29.1952]
["bitfinex","ETHUSD",1752423528123,0.042,2987.9,2987.8,29.7452]
["bitfinex","ETHUSD",1752423528343,1.23,2988.0,2987.9,10.8549]
["bitfinex","ETHUSD",1752423528543,2.46,2988.0,2987.9,10.8549]
["bitfinex","ETHUSD",1752423528789,2.46,2988.0,2987.9,11.1987]
["bitfinex","ETHUSD",1752423530045,3.69,2988.0,2987.9,11.1987]
["bitfinex","ETHUSD",1752423531588,4.92,2988.0,2987.9,11.1987]
["bitfinex","ETHUSD",1752423532688,0.002,2988.2,2987.9,11.1987]
["bitfinex","ETHUSD",1752423532902,0.002,2988.4,2988.1,10.8549]
["bitfinex","ETHUSD",1752423533052,0.002,2988.4,2988.3,17.20830668]
["bitfinex","ETHUSD",1752423533254,0.002,2988.4,2988.3,17.37550668]
["bitfinex","ETHUSD",1752423533481,0.002,2988.4,2988.3,17.71930668]
["bitfinex","ETHUSD",1752423534391,1.232,2988.4,2988.3,17.71930668]
["bitfinex","ETHUSD",1752423534697,18.98864855,2988.5,2988.4,0.8549]
["bitfinex","ETHUSD",1752423534865,18.98864855,2988.5,2988.4,21.1509]
["bitfinex","ETHUSD",1752423535071,18.98864855,2988.5,2988.4,21.4947]
["bitfinex","ETHUSD",1752423535394,18.98864855,2988.5,2988.4,33.6767]
["bitfinex","ETHUSD",1752423535900,20.21864855,2988.5,2988.4,33.6767]
["bitfinex","ETHUSD",1752423537001,20.21864855,2988.5,2988.4,42.68189496]
["bitfinex","ETHUSD",1752423537206,21.44864855,2988.5,2988.4,42.68189496]
["bitfinex","ETHUSD",1752423537498,21.44864855,2988.5,2988.4,38.51489496]
["bitfinex","ETHUSD",1752423537499,10.15103437,2988.5,2988.4,38.51489496]
["bitfinex","ETHUSD",1752423538086,10.15103437,2988.5,2988.4,30.49989496]
["bitfinex","ETHUSD",1752423538588,11.38103437,2988.5,2988.4,30.49989496]
["bitfinex","ETHUSD",1752423538793,8.13108576,2988.5,2988.4,30.49989496]
["bitfinex","ETHUSD",1752423539864,9.36108576,2988.5,2988.4,30.49989496]
["bitfinex","ETHUSD",1752423540214,1.31342019,2988.5,2988.4,30.49989496]
["bitfinex","ETHUSD",1752423541281,1.23,2989.3,2988.5,10.55]
["bitfinex","ETHUSD",1752423541476,1.23,2989.3,2988.6,20.79456048]
["bitfinex","ETHUSD",1752423541684,1.23,2989.3,2988.6,21.1049]
["bitfinex","ETHUSD",1752423542611,1.6618,2989.3,2988.6,21.3111]
["bitfinex","ETHUSD",1752423542784,4.92,2988.7,2988.6,21.3111]
["bitfinex","ETHUSD",1752423543492,4.92,2988.7,2988.6,10.4562]
["bitfinex","ETHUSD",1752423544180,6.5818,2988.7,2988.6,10.4562]
["bitfinex","ETHUSD",1752423545407,6.5818,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423545603,7.8118,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423545801,8.72344,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423546003,9.98804,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423546389,9.98804,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423546900,11.21804,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423547211,11.21804,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423547387,10.3064,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423548393,11.5364,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423549214,11.5384,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423549626,12.7684,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423549808,14.04924,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423550400,12.7684,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423551021,13.9984,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423552321,15.2284,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423553699,16.4584,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423555086,17.6884,2988.7,2988.6,18.4692]
["bitfinex","ETHUSD",1752423555427,15.992,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423556485,17.222,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423557815,18.452,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423559331,19.682,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423560649,20.1138,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423560947,21.3438,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423561350,20.912,2988.7,2988.6,28.4692]
["bitfinex","ETHUSD",1752423561547,20.912,2988.7,2988.6,28.562]
["bitfinex","ETHUSD",1752423561748,20.912,2988.7,2988.6,28.4682]
["bitfinex","ETHUSD",1752423562044,21.3438,2988.7,2988.6,28.4762]
["bitfinex","ETHUSD",1752423562221,22.5738,2988.7,2988.6,28.4762]
["bitfinex","ETHUSD",1752423562434,23.7476,2988.7,2988.6,28.4762]
["bitfinex","ETHUSD",1752423563552,24.9776,2988.7,2988.6,28.4762]
["bitfinex","ETHUSD",1752423563750,27.47936,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423564943,28.70936,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423566456,29.93936,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423566654,27.0058,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423566851,27.4769,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423567854,28.7069,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423569152,29.9369,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423570218,28.7631,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423570649,29.522,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423572058,29.9931,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423572353,31.2231,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423572856,34.46138,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423573042,35.58108,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423573830,36.81108,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423575261,38.04108,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423575453,34.8028,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423576964,36.0328,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423577330,34.442,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423577529,34.9131,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423578342,36.1431,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423579270,35.672,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423579633,36.902,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423581085,38.6031,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423582341,39.8331,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423583849,41.0631,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423585355,42.2931,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423586843,43.5231,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423588492,44.7531,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423589989,45.9831,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423591493,47.2131,2988.7,2988.6,18.4762]
["bitfinex","ETHUSD",1752423592076,51.75919936,2988.7,2988.6,8.1802]
["bitfinex","ETHUSD",1752423592283,51.92639936,2988.7,2988.6,13.147]
["bitfinex","ETHUSD",1752423592690,53.15639936,2988.7,2988.6,13.147]
["bitfinex","ETHUSD",1752423593974,53.15639936,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1752423593975,52.57099936,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1752423594173,5.56249936,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752423594404,5.56249936,2988.6,2988.5,13.149]
["bitfinex","ETHUSD",1752423594704,14.42709936,2988.6,2988.5,8.014]
["bitfinex","ETHUSD",1752423594915,14.42709936,2988.6,2988.5,8.015]
["bitfinex","ETHUSD",1752423595072,1.9041,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1752423595419,5.78119936,2988.5,2988.4,8.016]
["bitfinex","ETHUSD",1752423595612,7.01119936,2988.5,2988.4,8.016]
["bitfinex","ETHUSD",1752423595775,7.01119936,2988.5,2988.4,13.15]
["bitfinex","ETHUSD",1752423597673,8.24119936,2988.5,2988.4,13.15]
["bitfinex","ETHUSD",1752423599717,9.47119936,2988.5,2988.4,13.15]
["bitfinex","ETHUSD",1752423600398,19.45799936,2988.5,2988.4,8.015]
["bitfinex","ETHUSD",1752423600732,19.45799936,2988.5,2988.4,8.016]
["bitfinex","ETHUSD",1752423600912,20.68799936,2988.5,2988.4,8.016]
["bitfinex","ETHUSD",1752423601592,20.68799936,2988.5,2988.4,13.151]
["bitfinex","ETHUSD",1752423602222,21.91799936,2988.5,2988.4,13.151]
["bitfinex","ETHUSD",1752423603690,23.14799936,2988.5,2988.4,13.151]
["bitfinex","ETHUSD",1752423604735,0.55,2988.3,2987.7,0.53686932]
["bitfinex","ETHUSD",1752423604946,1.133,2988.0,2987.8,5.135]
["bitfinex","ETHUSD",1752423605249,0.6336,2987.9,2987.8,5.135]
["bitfinex","ETHUSD",1752423605452,0.6336,2987.9,2987.8,13.151]
["bitfinex","ETHUSD",1752423605647,1.7107795,2987.9,2987.8,13.151]
["bitfinex","ETHUSD",1752423605803,0.6336,2987.9,2987.8,13.151]
["bitfinex","ETHUSD",1752423606402,0.1672,2987.9,2987.8,13.151]
["bitfinex","ETHUSD",1752423606719,0.6336,2987.9,2987.8,13.151]
["bitfinex","ETHUSD",1752423607848,0.4664,2988.1,2987.8,13.151]
["bitfinex","ETHUSD",1752423608058,1.6964,2988.0,2987.8,13.151]
["bitfinex","ETHUSD",1752423608207,1.23,2988.0,2987.8,13.151]
["bitfinex","ETHUSD",1752423608412,0.4664,2987.9,2987.8,13.151]
["bitfinex","ETHUSD",1752423609748,1.23,2988.0,2987.8,13.151]
["bitfinex","ETHUSD",1752423609973,1.23,2988.0,2987.9,0.66296832]
["bitfinex","ETHUSD",1752423609974,2.46,2988.0,2987.9,0.66296832]
["bitfinex","ETHUSD",1752423610544,2.1162,2988.0,2987.9,0.66296832]
["bitfinex","ETHUSD",1752423610835,2.1162,2988.0,2987.9,10.66296832]
["bitfinex","ETHUSD",1752423611051,2.1162,2988.0,2987.9,10.6295]
["bitfinex","ETHUSD",1752423611241,3.3462,2988.0,2987.9,10.6295]
["bitfinex","ETHUSD",1752423612346,3.3462,2988.0,2987.9,10.1672]
["bitfinex","ETHUSD",1752423612775,4.5762,2988.0,2987.9,10.1672]
["bitfinex","ETHUSD",1752423612982,4.5762,2988.0,2987.9,10.2857]
["bitfinex","ETHUSD",1752423613862,4.5762,2988.0,2987.9,10.1672]
["bitfinex","ETHUSD",1752423614175,5.8062,2988.0,2987.9,10.1682]
["bitfinex","ETHUSD",1752423615667,7.0362,2988.0,2987.9,10.1682]
["bitfinex","ETHUSD",1752423617155,8.2662,2988.0,2987.9,10.1682]
["bitfinex","ETHUSD",1752423618462,9.4962,2988.0,2987.9,10.1682]
["bitfinex","ETHUSD",1752423620484,10.7262,2988.0,2987.9,10.1682]
["bitfinex","ETHUSD",1752423621544,10.7262,2988.0,2987.9,14.3362]
["bitfinex","ETHUSD",1752423621966,11.9562,2988.0,2987.9,14.3362]
["bitfinex","ETHUSD",1752423623610,13.1862,2988.0,2987.9,14.3362]
["bitfinex","ETHUSD",1752423624925,14.4162,2988.0,2987.9,14.3362]
["bitfinex","ETHUSD",1752423626192,15.6462,2988.0,2987.9,14.3362]
["bitfinex","ETHUSD",1752423627641,16.8762,2988.0,2987.9,14.3362]
["bitfinex","ETHUSD",1752423628432,16.8762,2988.0,2987.9,14.8862]
["bitfinex","ETHUSD",1752423629736,18.1062,2988.0,2987.9,14.8862]
["bitfinex","ETHUSD",1752423631311,19.3362,2988.0,2987.9,14.8862]
["bitfinex","ETHUSD",1752423632005,19.3362,2988.0,2987.9,37.10032]
["bitfinex","ETHUSD",1752423632006,3.15093874,2988.0,2987.9,37.10032]
["bitfinex","ETHUSD",1752423632247,3.15093874,2988.0,2987.9,23.64350716]
["bitfinex","ETHUSD",1752423632458,2.98395927,2988.0,2987.9,28.90000516]
["bitfinex","ETHUSD",1752423632658,4.21395927,2988.0,2987.9,29.5693716]
["bitfinex","ETHUSD",1752423632955,4.0469798,2988.0,2987.9,29.5693716]
["bitfinex","ETHUSD",1752423633260,3.88000033,2988.0,2987.9,26.8266336]
["bitfinex","ETHUSD",1752423633755,3.71302086,2988.0,2987.9,20.1448736]
["bitfinex","ETHUSD",1752423633954,3.54604139,2988.0,2987.9,20.1448736]
["bitfinex","ETHUSD",1752423634159,4.77604139,2988.0,2987.9,19.47550716]
["bitfinex","ETHUSD",1752423634337,4.60906192,2988.0,2987.9,19.15022722]
["bitfinex","ETHUSD",1752423634757,4.44208245,2988.0,2987.9,29.41522722]
["bitfinex","ETHUSD",1752423635153,4.27510298,2988.0,2987.9,29.41522722]
["bitfinex","ETHUSD",1752423635477,5.50510298,2988.0,2987.9,41.59622722]
["bitfinex","ETHUSD",1752423635762,5.33812351,2988.0,2987.9,41.59622722]
["bitfinex","ETHUSD",1752423635936,5.17118251,2988.0,2987.9,41.59622722]
["bitfinex","ETHUSD",1752423636437,5.00424151,2988.0,2987.9,41.59622722]
["bitfinex","ETHUSD",1752423636826,6.06730051,2988.0,2987.9,37.42922722]
["bitfinex","ETHUSD",1752423637048,6.06930051,2988.0,2987.9,37.42922722]
["bitfinex","ETHUSD",1752423637356,5.90235951,2988.0,2987.9,25.89722722]
["bitfinex","ETHUSD",1752423637533,5.90235951,2988.0,2987.9,25.1732]
["bitfinex","ETHUSD",1752423637736,5.90235951,2988.0,2987.9,25.7232]
["bitfinex","ETHUSD",1752423637919,5.90235951,2988.0,2987.9,20.9832]
["bitfinex","ETHUSD",1752423638325,7.13235951,2988.0,2987.9,20.9832]
["bitfinex","ETHUSD",1752423638565,7.13235951,2988.0,2987.9,10.9832]
["bitfinex","ETHUSD",1752423638773,7.13235951,2988.0,2987.9,20.9832]
["bitfinex","ETHUSD",1752423638923,7.13235951,2988.0,2987.9,16.98928382]
["bitfinex","ETHUSD",1752423639819,7.13235951,2988.0,2987.9,10.266]
["bitfinex","ETHUSD",1752423640059,8.36235951,2988.0,2987.9,10.266]
["bitfinex","ETHUSD",1752423640237,8.36235951,2988.0,2987.9,10.816]
["bitfinex","ETHUSD",1752423641069,8.36235951,2988.0,2987.9,10.266]
["bitfinex","ETHUSD",1752423641362,8.36235951,2988.0,2987.9,10.264]
["bitfinex","ETHUSD",1752423641570,9.59235951,2988.0,2987.9,10.264]
["bitfinex","ETHUSD",1752423642623,10.02535951,2988.0,2987.9,10.264]
["bitfinex","ETHUSD",1752423642875,11.25535951,2988.0,2987.9,10.264]
["bitfinex","ETHUSD",1752423643565,11.25535951,2988.0,2987.9,10.265]
["bitfinex","ETHUSD",1752423643868,12.49365546,2988.0,2987.9,10.265]
["bitfinex","ETHUSD",1752423644224,13.72365546,2988.0,2987.9,20.265]
["bitfinex","ETHUSD",1752423645225,12.48535951,2988.0,2987.9,20.265]
["bitfinex","ETHUSD",1752423645420,12.48535951,2988.0,2987.9,28.278]
["bitfinex","ETHUSD",1752423645625,13.71535951,2988.0,2987.9,28.278]
["bitfinex","ETHUSD",1752423646822,14.57685951,2988.0,2987.9,28.278]
["bitfinex","ETHUSD",1752423647037,14.51235951,2988.0,2987.9,28.278]
["bitfinex","ETHUSD",1752423647526,14.51235951,2988.0,2987.9,28.828]
["bitfinex","ETHUSD",1752423648752,15.74235951,2988.0,2987.9,28.828]
["bitfinex","ETHUSD",1752423649837,15.74235951,2988.0,2987.9,28.9952]
["bitfinex","ETHUSD",1752423650163,16.97235951,2988.0,2987.9,28.9952]
["bitfinex","ETHUSD",1752423651570,18.20235951,2988.0,2987.9,28.9952]
["bitfinex","ETHUSD",1752423652441,6.90474533,2988.0,2987.9,37.2532]
["bitfinex","ETHUSD",1752423652977,6.90474533,2988.0,2987.9,29.2402]
["bitfinex","ETHUSD",1752423652978,8.13474533,2988.0,2987.9,29.2402]
["bitfinex","ETHUSD",1752423653176,8.13474533,2988.0,2987.9,20.9822]
["bitfinex","ETHUSD",1752423654273,9.36474533,2988.0,2987.9,24.5002]
["bitfinex","ETHUSD",1752423655461,10.59474533,2988.0,2987.9,36.6802]
["bitfinex","ETHUSD",1752423655973,10.42780489,2988.0,2987.9,36.6802]
["bitfinex","ETHUSD",1752423656137,10.26086445,2988.0,2987.9,36.6802]
["bitfinex","ETHUSD",1752423656577,10.09392401,2988.0,2987.9,36.6802]
["bitfinex","ETHUSD",1752423656872,11.15698357,2988.0,2987.9,36.6802]
["bitfinex","ETHUSD",1752423657075,11.15698357,2988.0,2987.9,32.5132]
["bitfinex","ETHUSD",1752423657242,10.99004313,2988.0,2987.9,32.5132]
["bitfinex","ETHUSD",1752423657431,1.23,2988.3,2988.0,14.068]
["bitfinex","ETHUSD",1752423657631,1.23,2988.3,2988.2,19.55949599]
["bitfinex","ETHUSD",1752423657878,1.06305956,2988.3,2988.2,23.91399523]
["bitfinex","ETHUSD",1752423658063,1.98548851,2988.3,2988.2,53.91399523]
["bitfinex","ETHUSD",1752423658244,1.81854807,2988.3,2988.2,53.69305223]
["bitfinex","ETHUSD",1752423658760,1.65160763,2988.3,2988.2,53.69305223]
["bitfinex","ETHUSD",1752423658929,1.65160763,2988.3,2988.2,46.40912223]
["bitfinex","ETHUSD",1752423659134,1.48466719,2988.3,2988.2,45.79168723]
["bitfinex","ETHUSD",1752423659578,2.54772675,2988.3,2988.2,45.79168723]
["bitfinex","ETHUSD",1752423659943,2.38078631,2988.3,2988.2,38.63894823]
["bitfinex","ETHUSD",1752423660347,2.21384587,2988.3,2988.2,38.63894823]
["bitfinex","ETHUSD",1752423660747,3.27690543,2988.3,2988.2,38.63894823]
["bitfinex","ETHUSD",1752423660943,3.27690543,2988.3,2988.2,28.07319599]
["bitfinex","ETHUSD",1752423661171,3.10996499,2988.3,2988.2,28.74249523]
["bitfinex","ETHUSD",1752423661576,2.94302455,2988.3,2988.2,28.74249523]
["bitfinex","ETHUSD",1752423661770,2.77608411,2988.3,2988.2,28.74249523]
["bitfinex","ETHUSD",1752423662141,3.83918379,2988.3,2988.2,28.74249523]
["bitfinex","ETHUSD",1752423662582,3.67228347,2988.3,2988.2,28.74249523]
["bitfinex","ETHUSD",1752423662967,7.21509968,2988.5,2988.4,4.73725445]
["bitfinex","ETHUSD",1752423663186,49.202,2988.7,2988.4,4.73725445]
["bitfinex","ETHUSD",1752423663187,34.25109824,2988.7,2988.6,4.73720966]
["bitfinex","ETHUSD",1752423663356,34.08419792,2988.7,2988.6,54.04216613]
["bitfinex","ETHUSD",1752423663566,34.08419792,2988.7,2988.6,64.17590565]
["bitfinex","ETHUSD",1752423663873,33.9172976,2988.7,2988.6,67.361233]
["bitfinex","ETHUSD",1752423664262,33.75039728,2988.7,2988.6,67.361233]
["bitfinex","ETHUSD",1752423664461,33.75039728,2988.7,2988.6,66.861233]
["bitfinex","ETHUSD",1752423664782,33.58349696,2988.7,2988.6,66.861233]
["bitfinex","ETHUSD",1752423664951,34.64659664,2988.7,2988.6,66.861233]
["bitfinex","ETHUSD",1752423665154,34.64659664,2988.7,2988.6,68.867233]
["bitfinex","ETHUSD",1752423665461,34.47969632,2988.7,2988.6,81.545233]
["bitfinex","ETHUSD",1752423665666,27.86689245,2988.7,2988.6,77.379233]
["bitfinex","ETHUSD",1752423665861,27.69999213,2988.7,2988.6,77.379233]
["bitfinex","ETHUSD",1752423666254,17.88781249,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423666459,17.88781249,2988.7,2988.6,68.867233]
["bitfinex","ETHUSD",1752423666794,14.65748845,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423667086,14.49058813,2988.7,2988.6,39.367233]
["bitfinex","ETHUSD",1752423667275,14.49058813,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423667471,14.32368781,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423667681,15.55368781,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423667864,15.38678749,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423668202,15.21994175,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423668555,14.63076115,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423669194,4.81863609,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423669484,1.40184174,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423669878,1.234996,2988.7,2988.6,69.367233]
["bitfinex","ETHUSD",1752423670078,0.002,2989.1,2988.8,37.24316488]
["bitfinex","ETHUSD",1752423670279,3.56315426,2989.0,2988.9,34.73714249]
["bitfinex","ETHUSD",1752423670457,3.56315426,2989.0,2988.9,41.18433049]
["bitfinex","ETHUSD",1752423670654,3.39630852,2989.0,2988.9,43.05302429]
["bitfinex","ETHUSD",1752423671053,3.22946278,2989.0,2988.9,43.05302429]
["bitfinex","ETHUSD",1752423671394,3.06261704,2989.0,2988.9,39.15948629]
["bitfinex","ETHUSD",1752423671596,3.06261704,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423671781,4.1257713,2989.0,2988.9,25.8118938]
["bitfinex","ETHUSD",1752423671979,4.1257713,2989.0,2988.9,27.03103629]
["bitfinex","ETHUSD",1752423672300,3.95892556,2989.0,2988.9,25.8118938]
["bitfinex","ETHUSD",1752423672504,3.95892556,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423672674,3.79207982,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423673199,4.85523408,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423673499,4.68838834,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423673879,4.5215426,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423674400,4.35469686,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423674572,5.4178372,2989.0,2988.9,26.3618938]
["bitfinex","ETHUSD",1752423674987,5.25097754,2989.0,2988.9,22.8438938]
["bitfinex","ETHUSD",1752423675191,5.25097754,2989.0,2988.9,17.7138938]
["bitfinex","ETHUSD",1752423675401,5.25097754,2989.0,2988.9,29.8888938]
["bitfinex","ETHUSD",1752423675904,5.72587754,2989.0,2988.9,34.6288938]
["bitfinex","ETHUSD",1752423676072,5.72587754,2989.0,2988.9,34.0788938]
["bitfinex","ETHUSD",1752423676073,6.95587754,2989.0,2988.9,34.0788938]
["bitfinex","ETHUSD",1752423676477,6.95587754,2989.0,2988.9,34.6288938]
["bitfinex","ETHUSD",1752423676900,6.48097754,2989.0,2988.9,44.5270758]
["bitfinex","ETHUSD",1752423677104,6.48097754,2989.0,2988.9,40.3620758]
["bitfinex","ETHUSD",1752423677421,6.31411788,2989.0,2988.9,44.54921829]
["bitfinex","ETHUSD",1752423677615,7.54411788,2989.0,2988.9,20.8438938]
["bitfinex","ETHUSD",1752423677820,7.54411788,2989.0,2988.9,25.9718938]
["bitfinex","ETHUSD",1752423678621,8.01901788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423678809,9.24901788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423680121,9.25101788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423680322,10.48101788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423680483,10.00611788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423681182,10.48101788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423681828,11.71101788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423683939,12.94101788,2989.0,2988.9,22.4538938]
["bitfinex","ETHUSD",1752423685358,12.94101788,2989.0,2988.9,34.6278938]
["bitfinex","ETHUSD",1752423685528,14.17101788,2989.0,2988.9,34.6278938]
["bitfinex","ETHUSD",1752423686110,14.17101788,2989.0,2988.9,38.1458938]
["bitfinex","ETHUSD",1752423686957,14.17101788,2989.0,2988.9,44.14831502]
["bitfinex","ETHUSD",1752423687269,15.40101788,2989.0,2988.9,44.14831502]
["bitfinex","ETHUSD",1752423688357,15.40101788,2989.0,2988.9,39.98331502]
["bitfinex","ETHUSD",1752423688558,16.63101788,2989.0,2988.9,39.98331502]
["bitfinex","ETHUSD",1752423688714,16.63101788,2989.0,2988.9,25.9718938]
["bitfinex","ETHUSD",1752423689366,17.51241788,2989.0,2988.9,2.0358938]
["bitfinex","ETHUSD",1752423689567,18.41001063,2989.0,2988.9,6.9966938]
["bitfinex","ETHUSD",1752423689715,17.51241788,2989.0,2988.9,6.9966938]
["bitfinex","ETHUSD",1752423689912,18.74241788,2989.0,2988.9,6.9966938]
["bitfinex","ETHUSD",1752423690148,18.70621788,2989.0,2988.9,6.9966938]
["bitfinex","ETHUSD",1752423690495,18.70621788,2989.0,2988.9,7.5466938]
["bitfinex","ETHUSD",1752423691484,18.70621788,2989.0,2988.9,17.5466938]
["bitfinex","ETHUSD",1752423691670,19.05481788,2989.0,2988.9,17.5466938]
["bitfinex","ETHUSD",1752423691871,18.61611788,2989.0,2988.9,17.5466938]
["bitfinex","ETHUSD",1752423692388,18.61611788,2989.0,2988.9,21.0646938]
["bitfinex","ETHUSD",1752423692951,19.84611788,2989.0,2988.9,21.0646938]
["bitfinex","ETHUSD",1752423694359,21.07611788,2989.0,2988.9,21.0646938]
["bitfinex","ETHUSD",1752423694950,21.07611788,2989.0,2988.9,34.39562729]
["bitfinex","ETHUSD",1752423695150,21.07611788,2989.0,2988.9,28.79048729]
["bitfinex","ETHUSD",1752423695393,21.07611788,2989.0,2988.9,40.96548729]
["bitfinex","ETHUSD",1752423695864,22.30611788,2989.0,2988.9,40.96548729]
["bitfinex","ETHUSD",1752423696050,22.30611788,2989.0,2988.9,40.0386878]
["bitfinex","ETHUSD",1752423697079,22.30611788,2989.0,2988.9,33.2396938]
["bitfinex","ETHUSD",1752423697390,23.53611788,2989.0,2988.9,33.2396938]
["bitfinex","ETHUSD",1752423697995,23.97481788,2989.0,2988.9,33.2396938]
["bitfinex","ETHUSD",1752423698308,1.23,2989.3,2988.9,33.2396938]
["bitfinex","ETHUSD",1752423698309,3.06871404,2989.9,2989.8,0.5]
["bitfinex","ETHUSD",1752423698511,1.23,2990.6,2990.1,6.74287395]
["bitfinex","ETHUSD",1752423698809,6.19,2990.9,2990.6,44.068]
["bitfinex","ETHUSD",1752423699010,1.06309188,2990.7,2990.6,55.23142122]
["bitfinex","ETHUSD",1752423699163,1.06309188,2990.7,2990.6,59.04091806]
["bitfinex","ETHUSD",1752423699361,0.89618376,2990.7,2990.6,60.1559406]
["bitfinex","ETHUSD",1752423699571,0.89618376,2990.7,2990.6,63.5881572]
["bitfinex","ETHUSD",1752423699798,0.72927564,2990.7,2990.6,62.82578462]
["bitfinex","ETHUSD",1752423700118,0.60421603,2990.7,2990.6,53.42413848]
["bitfinex","ETHUSD",1752423700282,0.43746989,2990.7,2990.6,53.42413848]
["bitfinex","ETHUSD",1752423700690,0.27072375,2990.7,2990.6,53.42413848]
["bitfinex","ETHUSD",1752423700857,6.19,2990.9,2990.8,4.068]
["bitfinex","ETHUSD",1752423701059,4.922,2991.3,2991.0,30.55]
["bitfinex","ETHUSD",1752423701259,4.922,2991.3,2991.0,54.698364]
["bitfinex","ETHUSD",1752423701478,3.52325386,2991.1,2991.0,57.11243189]
["bitfinex","ETHUSD",1752423701672,3.35650772,2991.1,2991.0,57.11243189]
["bitfinex","ETHUSD",1752423702125,3.18976158,2991.1,2991.0,57.11243189]
["bitfinex","ETHUSD",1752423702490,4.922,2991.3,2991.0,57.11243189]
["bitfinex","ETHUSD",1752423702701,4.922,2991.3,2991.2,30.55]
["bitfinex","ETHUSD",1752423702917,4.75525386,2991.3,2991.2,35.711]
["bitfinex","ETHUSD",1752423703216,4.75525386,2991.3,2991.2,35.58316433]
["bitfinex","ETHUSD",1752423703411,4.58850772,2991.3,2991.2,35.58316433]
["bitfinex","ETHUSD",1752423703781,5.65176158,2991.3,2991.2,35.58316433]
["bitfinex","ETHUSD",1752423704315,5.48501544,2991.3,2991.2,35.58316433]
["bitfinex","ETHUSD",1752423704478,5.3182693,2991.3,2991.2,35.91572236]
["bitfinex","ETHUSD",1752423704931,5.15152316,2991.3,2991.2,35.91572236]
["bitfinex","ETHUSD",1752423705419,6.21477702,2991.3,2991.2,48.42003634]
["bitfinex","ETHUSD",1752423705619,6.21477702,2991.3,2991.2,32.01042836]
["bitfinex","ETHUSD",1752423705837,6.04803088,2991.3,2991.2,36.95274234]
["bitfinex","ETHUSD",1752423706148,5.88128474,2991.3,2991.2,36.61842836]
["bitfinex","ETHUSD",1752423706281,5.88128474,2991.3,2991.2,10.97976836]
["bitfinex","ETHUSD",1752423706606,6.1532664,2991.3,2991.2,26.13976836]
["bitfinex","ETHUSD",1752423706921,7.3832664,2991.3,2991.2,8.13276836]
["bitfinex","ETHUSD",1752423707217,7.3832664,2991.3,2991.2,8.68276836]
["bitfinex","ETHUSD",1752423707427,7.21654806,2991.3,2991.2,8.13276836]
["bitfinex","ETHUSD",1752423707719,6.61112972,2991.3,2991.2,27.66913236]
["bitfinex","ETHUSD",1752423708121,7.67441138,2991.3,2991.2,48.71014834]
["bitfinex","ETHUSD",1752423708323,7.67441138,2991.3,2991.2,53.45014834]
["bitfinex","ETHUSD",1752423708495,7.50769304,2991.3,2991.2,53.45014834]
["bitfinex","ETHUSD",1752423708819,0.96536052,2991.4,2991.3,10.88430281]
["bitfinex","ETHUSD",1752423709022,0.96536052,2991.4,2991.3,40.88430281]
["bitfinex","ETHUSD",1752423709181,0.79864218,2991.4,2991.3,43.12948149]
["bitfinex","ETHUSD",1752423709377,2.02864218,2991.4,2991.3,43.12948149]
["bitfinex","ETHUSD",1752423709707,1.86192384,2991.4,2991.3,48.29048149]
["bitfinex","ETHUSD",1752423709903,1.86192384,2991.4,2991.3,40.38146149]
["bitfinex","ETHUSD",1752423710141,1.6952055,2991.4,2991.3,27.49405749]
["bitfinex","ETHUSD",1752423710619,1.52848716,2991.4,2991.3,24.03017868]
["bitfinex","ETHUSD",1752423710949,2.59176882,2991.4,2991.3,25.53407549]
["bitfinex","ETHUSD",1752423711157,2.59176882,2991.4,2991.3,26.08407549]
["bitfinex","ETHUSD",1752423711293,2.42505048,2991.4,2991.3,26.08407549]
["bitfinex","ETHUSD",1752423711611,2.25833214,2991.4,2991.3,26.08407549]
["bitfinex","ETHUSD",1752423712125,3.3216138,2991.4,2991.3,26.08407549]
["bitfinex","ETHUSD",1752423712488,3.15489546,2991.4,2991.3,26.08407549]
["bitfinex","ETHUSD",1752423712690,3.15489546,2991.4,2991.3,25.74977268]
["bitfinex","ETHUSD",1752423713021,2.98817712,2991.4,2991.3,26.08407549]
["bitfinex","ETHUSD",1752423713225,2.82145878,2991.4,2991.3,17.95517868]
["bitfinex","ETHUSD",1752423713422,4.05145878,2991.4,2991.3,33.39686949]
["bitfinex","ETHUSD",1752423713726,3.88470986,2991.4,2991.3,33.39686949]
["bitfinex","ETHUSD",1752423714125,3.71796094,2991.4,2991.3,33.39686949]
["bitfinex","ETHUSD",1752423714335,3.71796094,2991.4,2991.3,36.91486949]
["bitfinex","ETHUSD",1752423714623,3.55121202,2991.4,2991.3,37.91604249]
["bitfinex","ETHUSD",1752423714823,4.75325108,2991.5,2991.4,5.60847232]
["bitfinex","ETHUSD",1752423715029,4.75325108,2991.5,2991.4,35.60847232]
["bitfinex","ETHUSD",1752423715223,4.58650216,2991.5,2991.4,37.853651]
["bitfinex","ETHUSD",1752423715436,4.58650216,2991.5,2991.4,50.186051]
["bitfinex","ETHUSD",1752423715601,4.41975324,2991.5,2991.4,50.186051]
["bitfinex","ETHUSD",1752423715808,127.922,2991.6,2991.5,4.40228046]
["bitfinex","ETHUSD",1752423715809,121.04413906,2991.6,2991.5,4.40228046]
["bitfinex","ETHUSD",1752423715998,113.42096478,2991.6,2991.5,39.56328046]
["bitfinex","ETHUSD",1752423716200,109.77748233,2991.6,2991.5,55.77461914]
["bitfinex","ETHUSD",1752423716419,106.27519333,2991.6,2991.5,55.77461914]
["bitfinex","ETHUSD",1752423716625,102.93968455,2991.6,2991.5,55.77461914]
["bitfinex","ETHUSD",1752423716909,99.43742685,2991.6,2991.5,55.77461914]
["bitfinex","ETHUSD",1752423717112,92.73298841,2991.6,2991.5,56.77568514]
["bitfinex","ETHUSD",1752423717306,86.57524925,2991.6,2991.5,58.78168514]
["bitfinex","ETHUSD",1752423717743,83.07291064,2991.6,2991.5,58.78168514]
["bitfinex","ETHUSD",1752423717911,79.73732157,2991.6,2991.5,58.78168514]
["bitfinex","ETHUSD",1752423718248,79.73732157,2991.6,2991.5,31.06321077]
["bitfinex","ETHUSD",1752423718249,19.68,2991.6,2991.5,31.06321077]
["bitfinex","ETHUSD",1752423718545,0.04,2996.9,2991.5,31.06321077]
["bitfinex","ETHUSD",1752423718546,0.4279,2994.1,2992.8,38.22482]
["bitfinex","ETHUSD",1752423718749,1.0009,2994.2,2992.8,24.30726112]
["bitfinex","ETHUSD",1752423718750,0.4279,2993.6,2992.8,24.30726112]
["bitfinex","ETHUSD",1752423718921,1.0009,2993.8,2992.9,10.0]
["bitfinex","ETHUSD",1752423719247,1.0009,2993.8,2993.1,10.0]
["bitfinex","ETHUSD",1752423719551,0.4279,2993.7,2993.4,0.55]
["bitfinex","ETHUSD",1752423719716,0.4279,2993.7,2993.5,5.35440571]
["bitfinex","ETHUSD",1752423721519,0.4279,2993.6,2993.5,5.90440571]
["bitfinex","ETHUSD",1752423721731,1.0009,2993.8,2993.6,0.55]
["bitfinex","ETHUSD",1752423721938,0.04,2994.9,2993.0,4.11504454]
["bitfinex","ETHUSD",1752423721939,0.4279,2994.1,2993.8,0.55]
["bitfinex","ETHUSD",1752423722148,0.4279,2994.1,2993.8,5.867]
["bitfinex","ETHUSD",1752423723228,0.4279,2994.1,2993.8,5.90040236]
["bitfinex","ETHUSD",1752423723414,0.9848,2994.2,2993.8,15.867]
["bitfinex","ETHUSD",1752423723746,0.4679,2993.9,2993.8,15.867]
["bitfinex","ETHUSD",1752423724160,0.4679,2993.9,2993.8,15.317]
["bitfinex","ETHUSD",1752423724341,1.4527,2993.9,2993.8,15.317]
["bitfinex","ETHUSD",1752423724651,1.4527,2993.9,2993.8,9.05]
["bitfinex","ETHUSD",1752423725228,1.4527,2993.9,2993.8,9.6]
["bitfinex","ETHUSD",1752423725428,1.4527,2993.9,2993.8,21.76]
["bitfinex","ETHUSD",1752423725744,1.4527,2993.9,2993.8,27.074]
["bitfinex","ETHUSD",1752423726142,2.6827,2993.9,2993.8,27.074]
["bitfinex","ETHUSD",1752423727140,2.6827,2993.9,2993.8,26.524]
["bitfinex","ETHUSD",1752423727529,3.9127,2993.9,2993.8,26.524]
["bitfinex","ETHUSD",1752423727933,3.9127,2993.9,2993.8,21.21]
["bitfinex","ETHUSD",1752423728148,4.30397,2993.9,2993.8,26.52]
["bitfinex","ETHUSD",1752423728347,3.9127,2993.9,2993.8,26.6864]
["bitfinex","ETHUSD",1752423728527,3.9127,2993.9,2993.8,26.6944]
["bitfinex","ETHUSD",1752423729159,5.1427,2993.9,2993.8,26.6944]
["bitfinex","ETHUSD",1752423730564,6.3727,2993.9,2993.8,26.6944]
["bitfinex","ETHUSD",1752423731848,6.3727,2993.9,2993.8,26.6934]
["bitfinex","ETHUSD",1752423732073,7.6027,2993.9,2993.8,26.6934]
["bitfinex","ETHUSD",1752423733348,9.59297,2993.9,2993.8,21.3764]
["bitfinex","ETHUSD",1752423733549,9.59297,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423734773,10.82297,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423736106,12.05297,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423737412,12.5227,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423738905,13.7527,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423740089,14.9827,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423741521,16.2127,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423742928,17.4427,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423743119,19.18697,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423744105,17.4427,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423744311,18.6727,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423745635,19.9027,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423747031,21.1327,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423747843,20.7048,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423748405,21.9348,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423749606,23.1648,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423750252,22.18,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423751170,23.41,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423752158,24.9925,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423752536,26.2225,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423752922,28.84475,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423753468,26.2225,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423753828,27.4525,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423755378,28.6825,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423756767,29.9125,2993.9,2993.8,17.6424]
["bitfinex","ETHUSD",1752423757134,28.33,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423758024,29.56,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423759444,30.79,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423760972,32.02,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423762375,33.25,2993.9,2993.8,27.6424]
["bitfinex","ETHUSD",1752423762576,33.25,2993.9,2993.8,22.3264]
["bitfinex","ETHUSD",1752423762763,38.1993,2993.9,2993.8,27.5874]
["bitfinex","ETHUSD",1752423762964,34.8743,2993.9,2993.8,27.5874]
["bitfinex","ETHUSD",1752423763535,34.8743,2993.9,2993.8,17.5874]
["bitfinex","ETHUSD",1752423763731,36.1043,2993.9,2993.8,17.5874]
["bitfinex","ETHUSD",1752423764475,34.48,2993.9,2993.8,27.5874]
["bitfinex","ETHUSD",1752423764675,34.943,2993.9,2993.8,17.421]
["bitfinex","ETHUSD",1752423764977,36.1043,2993.9,2993.8,17.421]
["bitfinex","ETHUSD",1752423765145,37.3343,2993.9,2993.8,17.421]
["bitfinex","ETHUSD",1752423766293,40.74499936,2993.9,2993.8,17.421]
["bitfinex","ETHUSD",1752423766586,37.3343,2993.9,2993.8,17.421]
["bitfinex","ETHUSD",1752423766754,38.5643,2993.9,2993.8,17.421]
["bitfinex","ETHUSD",1752423767770,38.5643,2993.9,2993.8,13.261]
["bitfinex","ETHUSD",1752423767974,38.5643,2993.9,2993.8,13.262]
["bitfinex","ETHUSD",1752423768176,39.7963,2993.9,2993.8,13.262]
["bitfinex","ETHUSD",1752423769763,41.0263,2993.9,2993.8,13.262]
["bitfinex","ETHUSD",1752423770288,44.31492528,2993.9,2993.8,8.001]
["bitfinex","ETHUSD",1752423770513,1.3783,2993.7,2993.1,7.999]
["bitfinex","ETHUSD",1752423770660,1.3783,2993.3,2993.1,7.999]
["bitfinex","ETHUSD",1752423770867,1.3783,2993.3,2993.2,7.999]
["bitfinex","ETHUSD",1752423771394,1.693,2993.3,2993.2,7.999]
["bitfinex","ETHUSD",1752423771597,10.679364,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1752423771799,10.679364,2993.3,2991.3,0.17397095]
["bitfinex","ETHUSD",1752423771800,1.3783,2992.6,2991.3,1.3743]
["bitfinex","ETHUSD",1752423772006,1.3783,2992.6,2991.5,5.276]
["bitfinex","ETHUSD",1752423772160,8.986364,2992.7,2991.5,5.276]
["bitfinex","ETHUSD",1752423772161,1.3783,2992.4,2991.5,5.276]
["bitfinex","ETHUSD",1752423772364,0.463,2992.3,2991.6,5.275]
["bitfinex","ETHUSD",1752423773422,0.64713,2992.3,2991.6,5.275]
["bitfinex","ETHUSD",1752423773734,0.64713,2992.3,2991.7,10.0]
["bitfinex","ETHUSD",1752423773901,1.3783,2992.1,2991.8,5.275]
["bitfinex","ETHUSD",1752423774226,0.4739,2992.0,2991.8,5.275]
["bitfinex","ETHUSD",1752423774430,2.6083,2992.1,2991.8,5.275]
["bitfinex","ETHUSD",1752423774729,2.6083,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752423774924,2.6083,2992.1,2992.0,5.4384]
["bitfinex","ETHUSD",1752423775332,1.23,2992.1,2992.0,15.9034]
["bitfinex","ETHUSD",1752423775531,1.23,2992.1,2992.0,23.4394]
["bitfinex","ETHUSD",1752423775825,2.46,2992.1,2992.0,23.9044]
["bitfinex","ETHUSD",1752423776197,2.46,2992.1,2992.0,24.4544]
["bitfinex","ETHUSD",1752423777328,3.69,2992.1,2992.0,24.4544]
["bitfinex","ETHUSD",1752423777703,3.69,2992.1,2992.0,25.9664]
["bitfinex","ETHUSD",1752423778536,4.92,2992.1,2992.0,25.9664]
["bitfinex","ETHUSD",1752423779142,4.92,2992.1,2992.0,26.13802936]
["bitfinex","ETHUSD",1752423779707,4.92,2992.1,2992.0,17.97062936]
["bitfinex","ETHUSD",1752423779910,6.15,2992.1,2992.0,17.97062936]
["bitfinex","ETHUSD",1752423780456,6.15,2992.1,2992.0,37.80940736]
["bitfinex","ETHUSD",1752423781240,7.38,2992.1,2992.0,37.80940736]
["bitfinex","ETHUSD",1752423781661,7.38,2992.1,2992.0,25.39639336]
["bitfinex","ETHUSD",1752423781831,7.38,2992.1,2992.0,23.23162936]
["bitfinex","ETHUSD",1752423782037,7.38,2992.1,2992.0,22.68162936]
["bitfinex","ETHUSD",1752423782759,8.61,2992.1,2992.0,23.23162936]
["bitfinex","ETHUSD",1752423784187,9.84,2992.1,2992.0,23.23162936]
["bitfinex","ETHUSD",1752423785366,9.84,2992.1,2992.0,35.223]
["bitfinex","ETHUSD",1752423785586,11.07,2992.1,2992.0,32.696]
["bitfinex","ETHUSD",1752423786363,11.07,2992.1,2992.0,28.535]
["bitfinex","ETHUSD",1752423786686,11.07,2992.1,2992.0,23.731]
["bitfinex","ETHUSD",1752423786864,12.3,2992.1,2992.0,23.731]
["bitfinex","ETHUSD",1752423787790,12.3,2992.1,2992.0,23.266]
["bitfinex","ETHUSD",1752423788306,13.53,2992.1,2992.0,23.266]
["bitfinex","ETHUSD",1752423788817,13.53,2992.1,2992.0,23.265]
["bitfinex","ETHUSD",1752423789578,14.76,2992.1,2992.0,23.265]
["bitfinex","ETHUSD",1752423789784,14.76,2992.1,2992.0,23.4324]
["bitfinex","ETHUSD",1752423790718,14.76,2992.1,2992.0,15.4304]
["bitfinex","ETHUSD",1752423791018,15.99,2992.1,2992.0,15.4304]
["bitfinex","ETHUSD",1752423791173,15.99,2992.1,2992.0,5.4304]
["bitfinex","ETHUSD",1752423791776,15.99,2992.1,2992.0,5.4194]
["bitfinex","ETHUSD",1752423792006,16.4639,2992.1,2992.0,5.4194]
["bitfinex","ETHUSD",1752423792529,19.04290068,2992.1,2992.0,5.4194]
["bitfinex","ETHUSD",1752423793794,20.27290068,2992.1,2992.0,5.4194]
["bitfinex","ETHUSD",1752423793996,21.68630068,2992.1,2992.0,5.4194]
["bitfinex","ETHUSD",1752423795196,22.91630068,2992.1,2992.0,5.4194]
["bitfinex","ETHUSD",1752423795540,22.91630068,2992.1,2992.0,13.4214]
["bitfinex","ETHUSD",1752423796634,24.14630068,2992.1,2992.0,13.4214]
["bitfinex","ETHUSD",1752423798133,25.37630068,2992.1,2992.0,13.4214]
["bitfinex","ETHUSD",1752423798441,24.0273,2992.1,2992.0,13.4214]
["bitfinex","ETHUSD",1752423799619,25.2573,2992.1,2992.0,13.4214]
["bitfinex","ETHUSD",1752423800946,26.4873,2992.1,2992.0,13.4214]
["bitfinex","ETHUSD",1752423801141,26.4873,2992.1,2992.0,13.4084]
["bitfinex","ETHUSD",1752423802222,27.7173,2992.1,2992.0,13.4084]
["bitfinex","ETHUSD",1752423802607,25.83,2992.1,2992.0,13.4084]
["bitfinex","ETHUSD",1752423803010,26.3039,2992.1,2992.0,13.4084]
["bitfinex","ETHUSD",1752423803548,41.79,2992.1,2992.0,13.4084]
["bitfinex","ETHUSD",1752423804007,41.79,2992.1,2992.0,8.1694]
["bitfinex","ETHUSD",1752423804350,45.64699936,2992.1,2992.0,18.6414]
["bitfinex","ETHUSD",1752423805049,46.87699936,2992.1,2992.0,18.6414]
["bitfinex","ETHUSD",1752423806233,48.10699936,2992.1,2992.0,18.6414]
["bitfinex","ETHUSD",1752423807160,48.10699936,2992.1,2992.0,8.1694]
["bitfinex","ETHUSD",1752423807326,49.58169936,2992.1,2992.0,8.1694]
["bitfinex","ETHUSD",1752423807526,50.81169936,2992.1,2992.0,13.4004]
["bitfinex","ETHUSD",1752423808271,50.81169936,2992.1,2992.0,8.1694]
["bitfinex","ETHUSD",1752423808436,50.81169936,2992.1,2992.0,8.004]
["bitfinex","ETHUSD",1752423808637,50.81169936,2992.1,2992.0,13.235]
["bitfinex","ETHUSD",1752423808979,52.04169936,2992.1,2992.0,13.235]
["bitfinex","ETHUSD",1752423810023,52.04169936,2992.1,2992.0,8.004]
["bitfinex","ETHUSD",1752423810222,52.04169936,2992.1,2992.0,13.239]
["bitfinex","ETHUSD",1752423810470,53.27169936,2992.1,2992.0,13.239]
["bitfinex","ETHUSD",1752423811957,54.50169936,2992.1,2992.0,13.24]
["bitfinex","ETHUSD",1752423813279,55.73169936,2992.1,2992.0,13.24]
["bitfinex","ETHUSD",1752423814185,55.73169936,2992.1,2992.0,13.236]
["bitfinex","ETHUSD",1752423814492,56.96169936,2992.1,2992.0,13.236]
["bitfinex","ETHUSD",1752423815287,57.12809936,2992.1,2992.0,13.236]
["bitfinex","ETHUSD",1752423815836,58.35809936,2992.1,2992.0,13.236]
["bitfinex","ETHUSD",1752423816176,58.35259936,2992.1,2992.0,8.005]
["bitfinex","ETHUSD",1752423817236,59.58259936,2992.1,2992.0,8.005]
["bitfinex","ETHUSD",1752423817435,59.58259936,2992.1,2992.0,13.232]
["bitfinex","ETHUSD",1752423817786,70.13259936,2992.1,2992.0,8.006]
["bitfinex","ETHUSD",1752423817989,1.4692,2991.9,2991.3,0.1664]
["bitfinex","ETHUSD",1752423818286,1.4692,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423818775,17.8755,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423820184,19.1055,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423821364,20.3355,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423821683,23.2676864,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423822477,22.8213864,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423822784,24.4976864,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423823981,25.7276864,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423825278,26.9576864,2991.5,2991.4,5.224]
["bitfinex","ETHUSD",1752423825459,26.9576864,2991.5,2991.4,13.231]
["bitfinex","ETHUSD",1752423826664,28.1876864,2991.5,2991.4,13.231]
["bitfinex","ETHUSD",1752423827962,29.4176864,2991.5,2991.4,13.231]
["bitfinex","ETHUSD",1752423829388,30.6476864,2991.5,2991.4,13.231]
["bitfinex","ETHUSD",1752423830782,31.8776864,2991.5,2991.4,13.231]
["bitfinex","ETHUSD",1752423832082,33.1076864,2991.5,2991.4,13.231]
["bitfinex","ETHUSD",1752423833456,34.3376864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423835002,35.5676864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423835361,35.1213864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423835582,35.5539864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423836518,36.7839864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423837081,42.78242071,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423837888,44.01242071,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423838983,38.0139864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423839312,39.2439864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423840488,40.4739864,2991.5,2991.4,13.232]
["bitfinex","ETHUSD",1752423840697,40.4739864,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752423841034,0.55,2991.2,2991.1,8.008]
["bitfinex","ETHUSD",1752423841198,10.55,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1752423841395,10.55,2991.1,2990.9,5.196]
["bitfinex","ETHUSD",1752423841396,2.0687,2991.0,2990.9,5.196]
["bitfinex","ETHUSD",1752423841659,0.55,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752423841797,17.2313,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752423842435,1.5187,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1752423842643,10.51705305,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1752423842930,26.29875836,2990.3,2990.2,4.8]
["bitfinex","ETHUSD",1752423843109,27.96135836,2990.3,2990.2,4.8]
["bitfinex","ETHUSD",1752423843315,18.96300531,2990.3,2990.2,4.8]
["bitfinex","ETHUSD",1752423843522,15.96,2990.3,2990.2,4.8]
["bitfinex","ETHUSD",1752423843893,15.96,2990.3,2990.2,5.239]
["bitfinex","ETHUSD",1752423844736,17.19,2990.3,2990.2,6.7257]
["bitfinex","ETHUSD",1752423845436,17.19,2990.3,2990.2,18.8987]
["bitfinex","ETHUSD",1752423845848,18.42,2990.3,2990.2,18.8987]
["bitfinex","ETHUSD",1752423846704,18.42,2990.3,2990.2,19.4487]
["bitfinex","ETHUSD",1752423847347,19.65,2990.3,2990.2,19.4487]
["bitfinex","ETHUSD",1752423847499,19.65,2990.3,2990.2,10.4857]
["bitfinex","ETHUSD",1752423847500,19.170079,2990.3,2990.2,10.4857]
["bitfinex","ETHUSD",1752423847704,19.170079,2990.3,2990.2,25.1357]
["bitfinex","ETHUSD",1752423848585,20.400079,2990.3,2990.2,25.1357]
["bitfinex","ETHUSD",1752423849976,21.630079,2990.3,2990.2,25.1357]
["bitfinex","ETHUSD",1752423851181,21.630079,2990.3,2990.2,25.3029]
["bitfinex","ETHUSD",1752423851353,22.860079,2990.3,2990.2,25.3029]
["bitfinex","ETHUSD",1752423852852,24.090079,2990.3,2990.2,25.3029]
["bitfinex","ETHUSD",1752423854180,25.320079,2990.3,2990.2,25.3029]
["bitfinex","ETHUSD",1752423855486,26.550079,2990.3,2990.2,29.4669]
["bitfinex","ETHUSD",1752423856713,26.550079,2990.3,2990.2,12.3412]
["bitfinex","ETHUSD",1752423857005,30.4350869,2990.3,2990.2,27.5342]
["bitfinex","ETHUSD",1752423857307,27.780079,2990.3,2990.2,27.5342]
["bitfinex","ETHUSD",1752423858399,29.010079,2990.3,2990.2,27.5342]
["bitfinex","ETHUSD",1752423859882,30.240079,2990.3,2990.2,27.5342]
["bitfinex","ETHUSD",1752423861506,31.470079,2990.3,2990.2,27.5342]
["bitfinex","ETHUSD",1752423862862,32.700079,2990.3,2990.2,27.9732]
["bitfinex","ETHUSD",1752423863066,32.700079,2990.3,2990.2,27.5342]
["bitfinex","ETHUSD",1752423864168,33.930079,2990.3,2990.2,27.5342]
["bitfinex","ETHUSD",1752423864666,33.930079,2990.3,2990.2,17.5342]
["bitfinex","ETHUSD",1752423865986,35.160079,2990.3,2990.2,17.5342]
["bitfinex","ETHUSD",1752423866989,35.160079,2990.3,2990.2,12.3412]
["bitfinex","ETHUSD",1752423867193,39.03347836,2990.3,2990.2,17.5192]
["bitfinex","ETHUSD",1752423867389,40.26347836,2990.3,2990.2,12.3412]
["bitfinex","ETHUSD",1752423867706,41.71247836,2990.3,2990.2,17.352]
["bitfinex","ETHUSD",1752423868706,42.94247836,2990.3,2990.2,17.352]
["bitfinex","ETHUSD",1752423869510,42.94247836,2990.3,2990.2,12.174]
["bitfinex","ETHUSD",1752423869886,43.49247836,2990.3,2990.2,17.351]
["bitfinex","ETHUSD",1752423870082,44.72247836,2990.3,2990.2,17.351]
["bitfinex","ETHUSD",1752423871412,2.1091,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752423871578,5.98249936,2990.2,2990.1,13.227]
["bitfinex","ETHUSD",1752423871972,18.67347836,2990.2,2990.1,8.01]
["bitfinex","ETHUSD",1752423872612,20.06537836,2990.2,2990.1,8.01]
["bitfinex","ETHUSD",1752423873040,21.29537836,2990.2,2990.1,8.01]
["bitfinex","ETHUSD",1752423873264,21.29537836,2990.2,2990.1,13.186]
["bitfinex","ETHUSD",1752423874241,22.52537836,2990.2,2990.1,13.186]
["bitfinex","ETHUSD",1752423875540,21.97537836,2990.2,2990.1,13.186]
["bitfinex","ETHUSD",1752423875737,23.20537836,2990.2,2990.1,13.186]
["bitfinex","ETHUSD",1752423876771,22.36347836,2990.2,2990.1,13.187]
["bitfinex","ETHUSD",1752423876917,0.55,2990.1,2989.1,2.69324371]
["bitfinex","ETHUSD",1752423877118,1.4562,2989.6,2989.2,8.011]
["bitfinex","ETHUSD",1752423877417,14.712779,2989.5,2989.2,8.011]
["bitfinex","ETHUSD",1752423877615,14.250079,2989.5,2989.2,8.011]
["bitfinex","ETHUSD",1752423877837,2.0333279,2989.4,2989.2,8.011]
["bitfinex","ETHUSD",1752423878017,2.0333279,2989.4,2989.3,5.176]
["bitfinex","ETHUSD",1752423878371,0.4627,2989.3,2989.2,8.011]
["bitfinex","ETHUSD",1752423878513,1.23,2989.4,2989.2,13.187]
["bitfinex","ETHUSD",1752423878712,1.23,2989.4,2989.3,0.4279]
["bitfinex","ETHUSD",1752423879872,2.46,2989.4,2989.2,8.011]
["bitfinex","ETHUSD",1752423880072,2.46,2989.4,2989.3,5.177]
["bitfinex","ETHUSD",1752423880567,16.710079,2989.4,2989.3,5.6049]
["bitfinex","ETHUSD",1752423881321,17.940079,2989.4,2989.3,5.6049]
["bitfinex","ETHUSD",1752423882021,17.940079,2989.4,2989.3,5.7721]
["bitfinex","ETHUSD",1752423882950,19.170079,2989.4,2989.3,5.7721]
["bitfinex","ETHUSD",1752423883272,19.170079,2989.4,2989.3,5.3442]
["bitfinex","ETHUSD",1752423884220,20.400079,2989.4,2989.3,5.7721]
["bitfinex","ETHUSD",1752423885521,21.630079,2989.4,2989.3,5.7721]
["bitfinex","ETHUSD",1752423885973,21.630079,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752423886274,34.18719158,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752423886518,34.18719158,2989.4,2989.3,5.177]
["bitfinex","ETHUSD",1752423886977,35.41719158,2989.4,2989.3,5.177]
["bitfinex","ETHUSD",1752423887173,35.96719158,2989.4,2989.2,8.011]
["bitfinex","ETHUSD",1752423887378,35.50449158,2989.4,2989.3,5.177]
["bitfinex","ETHUSD",1752423887921,35.96719158,2989.4,2989.3,5.177]
["bitfinex","ETHUSD",1752423888376,37.19719158,2989.4,2989.3,5.177]
["bitfinex","ETHUSD",1752423889902,38.42719158,2989.4,2989.3,5.177]
["bitfinex","ETHUSD",1752423890502,38.42719158,2989.4,2989.2,8.011]
["bitfinex","ETHUSD",1752423890503,1.9748,2989.3,2989.2,8.011]
["bitfinex","ETHUSD",1752423890702,5.38549936,2989.3,2989.2,8.011]
["bitfinex","ETHUSD",1752423891013,5.84819936,2989.3,2989.2,8.011]
["bitfinex","ETHUSD",1752423891213,7.07819936,2989.3,2989.2,8.011]
["bitfinex","ETHUSD",1752423891419,21.32827836,2989.3,2989.2,8.011]
["bitfinex","ETHUSD",1752423891611,21.32827836,2989.3,2989.2,13.188]
["bitfinex","ETHUSD",1752423891775,21.32827836,2989.3,2989.2,8.012]
["bitfinex","ETHUSD",1752423892722,22.55827836,2989.3,2989.2,8.012]
["bitfinex","ETHUSD",1752423893019,22.55827836,2989.3,2989.2,13.189]
["bitfinex","ETHUSD",1752423894107,23.78827836,2989.3,2989.2,13.189]
["bitfinex","ETHUSD",1752423895777,25.01827836,2989.3,2989.2,13.189]
["bitfinex","ETHUSD",1752423897108,25.01827836,2989.3,2989.2,8.013]
["bitfinex","ETHUSD",1752423897305,0.55,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752423897516,3.96069936,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1752423897721,5.48449936,2989.1,2989.0,1.931]
["bitfinex","ETHUSD",1752423897894,5.92129936,2989.1,2989.0,1.931]
["bitfinex","ETHUSD",1752423898297,30.17137836,2989.1,2989.0,1.931]
["bitfinex","ETHUSD",1752423898791,31.40137836,2989.1,2989.0,1.931]
["bitfinex","ETHUSD",1752423898997,40.39973141,2989.1,2989.0,1.931]
["bitfinex","ETHUSD",1752423899824,40.39973141,2989.1,2989.0,1.932]
["bitfinex","ETHUSD",1752423900198,41.62973141,2989.1,2989.0,1.932]
["bitfinex","ETHUSD",1752423901200,10.55,2989.0,2988.3,0.1672]
["bitfinex","ETHUSD",1752423901407,10.41785305,2988.4,2988.1,0.041]
["bitfinex","ETHUSD",1752423901629,14.250079,2988.3,2988.2,5.178]
["bitfinex","ETHUSD",1752423901940,16.73359221,2988.3,2988.2,5.178]
["bitfinex","ETHUSD",1752423902145,14.250079,2988.3,2988.2,5.609]
["bitfinex","ETHUSD",1752423902460,14.250079,2988.3,2988.2,5.7762]
["bitfinex","ETHUSD",1752423903151,15.480079,2988.3,2988.2,5.7762]
["bitfinex","ETHUSD",1752423904449,15.480079,2988.3,2988.2,5.178]
["bitfinex","ETHUSD",1752423904603,16.710079,2988.3,2988.2,5.178]
["bitfinex","ETHUSD",1752423904808,16.710079,2988.3,2988.2,5.609]
["bitfinex","ETHUSD",1752423905347,16.710079,2988.3,2988.2,13.624]
["bitfinex","ETHUSD",1752423905722,16.710079,2988.3,2988.2,15.0852]
["bitfinex","ETHUSD",1752423906248,17.940079,2988.3,2988.2,15.0852]
["bitfinex","ETHUSD",1752423907333,17.940079,2988.3,2988.2,14.6542]
["bitfinex","ETHUSD",1752423907552,19.170079,2988.3,2988.2,14.6542]
["bitfinex","ETHUSD",1752423908010,19.170079,2988.3,2988.2,15.0852]
["bitfinex","ETHUSD",1752423909012,20.400079,2988.3,2988.2,15.0852]
["bitfinex","ETHUSD",1752423910517,21.630079,2988.3,2988.2,15.0852]
["bitfinex","ETHUSD",1752423911976,22.860079,2988.3,2988.2,9.4762]
["bitfinex","ETHUSD",1752423912124,22.860079,2988.3,2988.2,8.015]
["bitfinex","ETHUSD",1752423912125,25.1460869,2988.3,2988.2,8.015]
["bitfinex","ETHUSD",1752423912330,25.1460869,2988.3,2988.2,13.192]
["bitfinex","ETHUSD",1752423912668,22.860079,2988.3,2988.2,13.192]
["bitfinex","ETHUSD",1752423913227,24.090079,2988.3,2988.2,13.192]
["bitfinex","ETHUSD",1752423914129,24.090079,2988.3,2988.2,15.1063]
["bitfinex","ETHUSD",1752423914554,25.320079,2988.3,2988.2,15.2735]
["bitfinex","ETHUSD",1752423915634,25.320079,2988.3,2988.2,25.2735]
["bitfinex","ETHUSD",1752423916045,26.550079,2988.3,2988.2,25.2735]
["bitfinex","ETHUSD",1752423916583,26.550079,2988.3,2988.2,25.8235]
["bitfinex","ETHUSD",1752423917462,27.780079,2988.3,2988.2,25.8235]
["bitfinex","ETHUSD",1752423919190,29.010079,2988.3,2988.2,25.8235]
["bitfinex","ETHUSD",1752423919683,29.010079,2988.3,2988.2,17.8085]
["bitfinex","ETHUSD",1752423920384,30.240079,2988.3,2988.2,17.8085]
["bitfinex","ETHUSD",1752423920683,30.240079,2988.3,2988.2,26.80685305]
["bitfinex","ETHUSD",1752423921783,31.470079,2988.3,2988.2,26.80685305]
["bitfinex","ETHUSD",1752423922294,31.470079,2988.3,2988.2,17.8085]
["bitfinex","ETHUSD",1752423923294,32.700079,2988.3,2988.2,17.8085]
["bitfinex","ETHUSD",1752423924745,33.930079,2988.3,2988.2,17.8085]
["bitfinex","ETHUSD",1752423925443,33.930079,2988.3,2988.2,29.9885]
["bitfinex","ETHUSD",1752423925581,33.930079,2988.3,2988.2,38.98685305]
["bitfinex","ETHUSD",1752423925916,33.930079,2988.3,2988.2,33.80985305]
["bitfinex","ETHUSD",1752423925917,35.160079,2988.3,2988.2,33.80985305]
["bitfinex","ETHUSD",1752423926119,35.160079,2988.3,2988.2,38.98485305]
["bitfinex","ETHUSD",1752423927620,36.390079,2988.3,2988.2,38.98485305]
["bitfinex","ETHUSD",1752423928088,36.390079,2988.3,2988.2,34.81785305]
["bitfinex","ETHUSD",1752423929136,37.620079,2988.3,2988.2,25.8195]
["bitfinex","ETHUSD",1752423930536,38.850079,2988.3,2988.2,25.8195]
["bitfinex","ETHUSD",1752423930690,38.850079,2988.3,2988.2,30.0395]
["bitfinex","ETHUSD",1752423932148,40.080079,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423933490,41.310079,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423934907,42.540079,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423935429,42.540079,2988.3,2988.2,34.2045]
["bitfinex","ETHUSD",1752423935791,42.37318091,2988.3,2988.2,34.2045]
["bitfinex","ETHUSD",1752423936289,43.43628282,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423936487,43.26938473,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423936830,42.76938473,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423937134,42.60248664,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423937334,42.43558855,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423937626,43.66558855,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423937830,43.49869046,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423938331,43.33179237,2988.3,2988.2,30.0385]
["bitfinex","ETHUSD",1752423938517,43.16489428,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423938829,42.99799396,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423939040,44.22799396,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423939237,44.06109364,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423940649,45.29109364,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423942066,46.52109364,2988.3,2988.2,22.0265]
["bitfinex","ETHUSD",1752423942433,46.52109364,2988.3,2988.2,17.8065]
["bitfinex","ETHUSD",1752423943049,46.52109364,2988.3,2988.2,23.81062809]
["bitfinex","ETHUSD",1752423944155,47.75109364,2988.3,2988.2,23.81062809]
["bitfinex","ETHUSD",1752423944545,47.75109364,2988.3,2988.2,12.0333]
["bitfinex","ETHUSD",1752423944752,47.75109364,2988.3,2988.2,10.0]
["bitfinex","ETHUSD",1752423944923,47.75109364,2988.3,2988.2,15.172]
["bitfinex","ETHUSD",1752423945319,47.75109364,2988.3,2988.2,27.35]
["bitfinex","ETHUSD",1752423945558,48.98109364,2988.3,2988.2,27.35]
["bitfinex","ETHUSD",1752423945759,48.98109364,2988.3,2988.2,22.178]
["bitfinex","ETHUSD",1752423945921,48.98109364,2988.3,2988.2,27.35]
["bitfinex","ETHUSD",1752423946341,48.98109364,2988.3,2988.2,18.012]
["bitfinex","ETHUSD",1752423946556,48.98109364,2988.3,2988.2,23.184]
["bitfinex","ETHUSD",1752423947083,50.21109364,2988.3,2988.2,23.184]
["bitfinex","ETHUSD",1752423947386,50.21109364,2988.3,2988.2,15.172]
["bitfinex","ETHUSD",1752423948804,51.44109364,2988.3,2988.2,10.0]
["bitfinex","ETHUSD",1752423949101,53.26659364,2988.3,2988.2,5.172]
["bitfinex","ETHUSD",1752423949503,54.30760733,2988.3,2988.1,0.041]
["bitfinex","ETHUSD",1752423949644,1.8255,2988.2,2988.1,0.041]
["bitfinex","ETHUSD",1752423949844,1.8255,2988.2,2988.1,5.213]
["bitfinex","ETHUSD",1752423950047,3.0555,2988.2,2988.1,5.213]
["bitfinex","ETHUSD",1752423951659,4.2855,2988.2,2988.1,15.213]
["bitfinex","ETHUSD",1752423952388,2.46,2988.2,2988.1,15.213]
["bitfinex","ETHUSD",1752423952557,2.46,2988.2,2988.1,15.6425]
["bitfinex","ETHUSD",1752423952996,3.69,2988.2,2988.1,15.6425]
["bitfinex","ETHUSD",1752423954272,16.93938473,2988.2,2988.1,15.213]
["bitfinex","ETHUSD",1752423954473,18.16938473,2988.2,2988.1,15.213]
["bitfinex","ETHUSD",1752423954787,18.16938473,2988.2,2988.1,15.3802]
["bitfinex","ETHUSD",1752423955359,18.16938473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423955749,19.39938473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423956689,19.84928473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423956890,21.23328473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423957193,22.46328473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423958778,23.69328473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423960114,24.92328473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423961665,26.15328473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423963216,27.38328473,2988.2,2988.1,27.5592]
["bitfinex","ETHUSD",1752423963712,27.38328473,2988.2,2988.1,27.5582]
["bitfinex","ETHUSD",1752423964609,26.77938473,2988.2,2988.1,27.5582]
["bitfinex","ETHUSD",1752423966004,28.00938473,2988.2,2988.1,27.5582]
["bitfinex","ETHUSD",1752423967603,29.23938473,2988.2,2988.1,27.5582]
["bitfinex","ETHUSD",1752423968481,29.23938473,2988.2,2988.1,22.3872]
["bitfinex","ETHUSD",1752423968678,29.23938473,2988.2,2988.1,27.5572]
["bitfinex","ETHUSD",1752423969228,30.46938473,2988.2,2988.1,27.5572]
["bitfinex","ETHUSD",1752423970111,30.46938473,2988.2,2988.1,27.9894]
["bitfinex","ETHUSD",1752423970628,31.69938473,2988.2,2988.1,27.9894]
["bitfinex","ETHUSD",1752423971926,32.92938473,2988.2,2988.1,24.3734]
["bitfinex","ETHUSD",1752423973350,34.15938473,2988.2,2988.1,24.3734]
["bitfinex","ETHUSD",1752423973956,34.15938473,2988.2,2988.1,15.3782]
["bitfinex","ETHUSD",1752423974318,34.15938473,2988.2,2988.1,10.2082]
["bitfinex","ETHUSD",1752423974524,34.15938473,2988.2,2988.1,15.3772]
["bitfinex","ETHUSD",1752423974740,35.38938473,2988.2,2988.1,15.3772]
["bitfinex","ETHUSD",1752423974901,35.38938473,2988.2,2988.1,15.8094]
["bitfinex","ETHUSD",1752423975307,35.38938473,2988.2,2988.1,27.9904]
["bitfinex","ETHUSD",1752423976134,36.61938473,2988.2,2988.1,27.9904]
["bitfinex","ETHUSD",1752423976518,36.61938473,2988.2,2988.1,27.5582]
["bitfinex","ETHUSD",1752423976810,36.61938473,2988.2,2988.1,27.9904]
["bitfinex","ETHUSD",1752423977156,36.61938473,2988.2,2988.1,24.3734]
["bitfinex","ETHUSD",1752423977747,37.84938473,2988.2,2988.1,24.3734]
["bitfinex","ETHUSD",1752423978322,37.84938473,2988.2,2988.1,15.3772]
["bitfinex","ETHUSD",1752423978866,39.07938473,2988.2,2988.1,15.8094]
["bitfinex","ETHUSD",1752423979363,39.07938473,2988.2,2988.1,16.3594]
["bitfinex","ETHUSD",1752423979534,39.07938473,2988.2,2988.1,17.8779]
["bitfinex","ETHUSD",1752423980928,40.30938473,2988.2,2988.1,17.8779]
["bitfinex","ETHUSD",1752423981130,40.30938473,2988.2,2988.1,15.8094]
["bitfinex","ETHUSD",1752423981845,40.30938473,2988.2,2988.1,16.3594]
["bitfinex","ETHUSD",1752423982385,41.53938473,2988.2,2988.1,16.3594]
["bitfinex","ETHUSD",1752423983569,42.76938473,2988.2,2988.1,16.3594]
["bitfinex","ETHUSD",1752423985048,43.99938473,2988.2,2988.1,16.3594]
["bitfinex","ETHUSD",1752423985430,43.99938473,2988.2,2988.1,28.5394]
["bitfinex","ETHUSD",1752423986387,45.22938473,2988.2,2988.1,28.5394]
["bitfinex","ETHUSD",1752423987865,46.45938473,2988.2,2988.1,28.5394]
["bitfinex","ETHUSD",1752423989193,46.45938473,2988.2,2988.1,24.3724]
["bitfinex","ETHUSD",1752423989493,47.68938473,2988.2,2988.1,24.3724]
["bitfinex","ETHUSD",1752423989848,47.68938473,2988.2,2988.1,16.3594]
["bitfinex","ETHUSD",1752423990065,47.68938473,2988.2,2988.1,17.7569]
["bitfinex","ETHUSD",1752423991193,48.91938473,2988.2,2988.1,17.7569]
["bitfinex","ETHUSD",1752423992508,50.14938473,2988.2,2988.1,17.7569]
["bitfinex","ETHUSD",1752423993916,51.37938473,2988.2,2988.1,17.7569]
["bitfinex","ETHUSD",1752423995294,52.60938473,2988.2,2988.1,17.7569]
["bitfinex","ETHUSD",1752423995503,52.60938473,2988.2,2988.1,29.9359]
["bitfinex","ETHUSD",1752423995889,52.60938473,2988.2,2988.1,24.3347]
["bitfinex","ETHUSD",1752423996115,53.07978473,2988.2,2988.1,22.3872]
["bitfinex","ETHUSD",1752423996330,53.07978473,2988.2,2988.1,27.5532]
["bitfinex","ETHUSD",1752423996775,54.30978473,2988.2,2988.1,27.5532]
["bitfinex","ETHUSD",1752423997585,55.72188473,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752423998275,56.95188473,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752423998672,58.86307242,2988.2,2988.1,12.3872]
["bitfinex","ETHUSD",1752423998894,58.86307242,2988.2,2988.1,17.5522]
["bitfinex","ETHUSD",1752423999124,58.86307242,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752423999331,58.86307242,2988.2,2988.1,17.5522]
["bitfinex","ETHUSD",1752423999527,58.86307242,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752423999728,60.09307242,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424001320,61.32307242,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424002341,58.94148473,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424002566,59.41188473,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424002855,60.64188473,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424003634,60.64188473,2988.2,2988.1,22.3872]
["bitfinex","ETHUSD",1752424003848,60.64188473,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424004441,61.87188473,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424005638,64.55735671,2988.2,2988.1,27.5522]
["bitfinex","ETHUSD",1752424005942,65.78735671,2988.2,2988.1,17.5522]
["bitfinex","ETHUSD",1752424006663,71.7957305,2988.2,2988.1,17.5522]
["bitfinex","ETHUSD",1752424007041,65.78735671,2988.2,2988.1,17.5522]
["bitfinex","ETHUSD",1752424007237,67.01735671,2988.2,2988.1,17.5522]
["bitfinex","ETHUSD",1752424009421,68.24735671,2988.2,2988.1,17.5522]
["bitfinex","ETHUSD",1752424010670,68.24735671,2988.2,2988.1,12.3872]
["bitfinex","ETHUSD",1752424010845,69.47735671,2988.2,2988.1,17.5512]
["bitfinex","ETHUSD",1752424012254,70.70735671,2988.2,2988.1,17.5512]
["bitfinex","ETHUSD",1752424012451,70.70735671,2988.2,2988.1,5.164]
["bitfinex","ETHUSD",1752424012650,14.51298473,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752424012850,24.40245788,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752424013063,23.93205788,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752424013390,24.40245788,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752424013596,25.63245788,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752424013777,19.15368409,2988.1,2988.0,13.18]
["bitfinex","ETHUSD",1752424013982,19.15368409,2988.1,2988.0,13.7765]
["bitfinex","ETHUSD",1752424014463,19.15368409,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424015293,20.38368409,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424016694,21.61368409,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424017792,21.61368409,2988.1,2988.0,13.7765]
["bitfinex","ETHUSD",1752424018092,19.43298473,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424018594,19.43298473,2988.1,2988.0,13.7765]
["bitfinex","ETHUSD",1752424018798,19.22298473,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424019357,20.45298473,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424020697,20.45298473,2988.1,2988.0,13.7765]
["bitfinex","ETHUSD",1752424020864,20.21118473,2988.1,2988.0,13.7765]
["bitfinex","ETHUSD",1752424021654,20.21118473,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424021856,20.21118473,2988.1,2988.0,13.7765]
["bitfinex","ETHUSD",1752424022272,21.44118473,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424022604,21.44118473,2988.1,2988.0,13.7765]
["bitfinex","ETHUSD",1752424023098,21.44118473,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424023705,22.67118473,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424023873,26.51638409,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424024058,27.97568409,2988.1,2988.0,13.3472]
["bitfinex","ETHUSD",1752424024254,27.97568409,2988.1,2988.0,8.1832]
["bitfinex","ETHUSD",1752424024458,27.97568409,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424025071,29.20568409,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424026074,28.77118409,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424026474,30.00118409,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424027501,26.59048473,2988.1,2988.0,13.7755]
["bitfinex","ETHUSD",1752424027909,27.82048473,2988.1,2988.0,13.7755]
["bitfinex","ETHUSD",1752424028201,27.82048473,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424028699,27.82048473,2988.1,2988.0,13.7755]
["bitfinex","ETHUSD",1752424029259,29.05048473,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424030700,30.28048473,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424031206,30.71498473,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424031377,30.28048473,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424032199,31.51048473,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424033971,31.28118473,2988.1,2988.0,13.7755]
["bitfinex","ETHUSD",1752424034168,31.28118473,2988.1,2988.0,13.3462]
["bitfinex","ETHUSD",1752424035290,31.28118473,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424035291,41.10496501,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424035504,41.10696501,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424035725,41.54146501,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424036208,43.05656501,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424036717,44.28656501,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424038115,39.50819122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424039680,40.73819122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424040786,40.30369122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424041208,41.53369122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424041517,41.96819122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424041879,41.53369122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424042281,41.96819122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424042720,43.19819122,2988.1,2988.0,13.3442]
["bitfinex","ETHUSD",1752424043129,12.66298473,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752424043333,12.66298473,2988.0,2987.9,8.017]
["bitfinex","ETHUSD",1752424043534,12.66298473,2988.0,2987.9,8.1842]
["bitfinex","ETHUSD",1752424044051,13.72298473,2988.0,2987.9,8.6501]
["bitfinex","ETHUSD",1752424044439,13.72298473,2988.0,2987.9,13.97899551]
["bitfinex","ETHUSD",1752424045705,14.95298473,2988.0,2987.9,13.97899551]
["bitfinex","ETHUSD",1752424046250,14.95298473,2988.0,2987.9,23.97899551]
["bitfinex","ETHUSD",1752424047114,16.18298473,2988.0,2987.9,23.97899551]
["bitfinex","ETHUSD",1752424048451,16.18298473,2988.0,2987.9,23.8091]
["bitfinex","ETHUSD",1752424048627,17.41298473,2988.0,2987.9,23.8091]
["bitfinex","ETHUSD",1752424049136,17.41298473,2988.0,2987.9,18.1842]
["bitfinex","ETHUSD",1752424049453,17.41298473,2988.0,2987.9,23.3422]
["bitfinex","ETHUSD",1752424050629,18.64298473,2988.0,2987.9,23.3422]
["bitfinex","ETHUSD",1752424051969,19.87298473,2988.0,2987.9,23.3422]
["bitfinex","ETHUSD",1752424053449,21.10298473,2988.0,2987.9,23.3422]
["bitfinex","ETHUSD",1752424053781,21.10298473,2988.0,2987.9,23.3412]
["bitfinex","ETHUSD",1752424054642,22.59403269,2988.0,2987.9,23.3412]
["bitfinex","ETHUSD",1752424054842,23.82403269,2988.0,2987.9,23.3412]
["bitfinex","ETHUSD",1752424055028,2.32478473,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752424055379,2.32478473,2987.9,2987.8,8.016]
["bitfinex","ETHUSD",1752424055578,6.20588409,2987.9,2987.8,8.1832]
["bitfinex","ETHUSD",1752424055942,7.63128409,2987.9,2987.8,8.1832]
["bitfinex","ETHUSD",1752424056153,7.63128409,2987.9,2987.8,13.3392]
["bitfinex","ETHUSD",1752424056859,17.63128409,2987.9,2987.8,13.172]
["bitfinex","ETHUSD",1752424057881,7.63128409,2987.9,2987.8,8.016]
["bitfinex","ETHUSD",1752424058071,7.63128409,2987.9,2987.8,13.172]
["bitfinex","ETHUSD",1752424059979,7.63128409,2987.9,2987.8,8.016]
["bitfinex","ETHUSD",1752424060178,7.63128409,2987.9,2987.8,13.172]
["bitfinex","ETHUSD",1752424061630,8.18128409,2987.9,2987.8,13.172]
["bitfinex","ETHUSD",1752424063459,18.18128409,2987.9,2987.8,13.172]
["bitfinex","ETHUSD",1752424063892,4.8754,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1752424064092,13.80488699,2987.8,2987.7,8.018]
["bitfinex","ETHUSD",1752424064300,14.44248699,2987.8,2987.7,8.018]
["bitfinex","ETHUSD",1752424065194,14.44248699,2987.8,2987.7,13.174]
["bitfinex","ETHUSD",1752424065766,23.00608699,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1752424066058,6.00837379,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1752424066371,7.46257379,2987.5,2987.4,5.156]
["bitfinex","ETHUSD",1752424066570,7.93297379,2987.5,2987.4,5.156]
["bitfinex","ETHUSD",1752424069800,7.93297379,2987.5,2987.1,0.2072]
["bitfinex","ETHUSD",1752424069801,3.438,2987.4,2987.1,0.2072]
["bitfinex","ETHUSD",1752424070007,1.13709738,2987.3,2987.1,0.2072]
["bitfinex","ETHUSD",1752424070363,1.60749738,2987.3,2987.1,0.2072]
["bitfinex","ETHUSD",1752424071099,1.60749738,2987.3,2987.2,5.156]
["bitfinex","ETHUSD",1752424072806,3.438,2987.4,2987.2,5.156]
["bitfinex","ETHUSD",1752424075103,3.438,2987.4,2987.3,5.154]
["bitfinex","ETHUSD",1752424075408,3.438,2987.4,2987.3,13.172]
["bitfinex","ETHUSD",1752424075772,3.438,2987.3,2987.2,0.1682]
["bitfinex","ETHUSD",1752424075975,3.438,2987.3,2987.2,8.1862]
["bitfinex","ETHUSD",1752424076909,3.438,2987.3,2987.2,13.3402]
["bitfinex","ETHUSD",1752424080318,5.01194738,2987.3,2987.2,13.172]
["bitfinex","ETHUSD",1752424080886,3.437,2987.2,2987.1,0.041]
["bitfinex","ETHUSD",1752424081105,9.88527379,2987.2,2987.1,8.018]
["bitfinex","ETHUSD",1752424081306,12.06467379,2987.2,2987.1,8.018]
["bitfinex","ETHUSD",1752424081505,13.38454591,2987.2,2987.1,13.171]
["bitfinex","ETHUSD",1752424081721,2.0122,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752424081906,2.1794,2987.0,2986.9,5.154]
["bitfinex","ETHUSD",1752424082112,2.6193,2987.0,2986.9,5.154]
["bitfinex","ETHUSD",1752424085526,2.6193,2987.0,2986.9,13.173]
["bitfinex","ETHUSD",1752424085726,3.95775459,2987.0,2986.9,13.173]
["bitfinex","ETHUSD",1752424085923,2.96785459,2987.0,2986.9,13.173]
["bitfinex","ETHUSD",1752424086131,9.44537379,2987.2,2986.9,13.173]
["bitfinex","ETHUSD",1752424086132,10.90827379,2987.2,2986.9,13.173]
["bitfinex","ETHUSD",1752424086331,11.07547379,2987.2,2986.9,13.173]
["bitfinex","ETHUSD",1752424086492,10.90827379,2987.2,2986.9,13.173]
["bitfinex","ETHUSD",1752424086691,10.90827379,2987.2,2986.9,13.3402]
["bitfinex","ETHUSD",1752424086891,1.09082738,2987.1,2986.9,13.3402]
["bitfinex","ETHUSD",1752424087093,6.00837379,2987.1,2986.9,13.3402]
["bitfinex","ETHUSD",1752424087486,3.2688,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752424087692,3.2688,2986.9,2986.8,8.6144]
["bitfinex","ETHUSD",1752424088821,3.2688,2986.9,2986.8,13.7664]
["bitfinex","ETHUSD",1752424089729,3.2688,2986.9,2986.8,13.3382]
["bitfinex","ETHUSD",1752424090106,4.19651738,2986.9,2986.8,13.3382]
["bitfinex","ETHUSD",1752424093344,4.19651738,2986.9,2986.8,13.171]
["bitfinex","ETHUSD",1752424093543,4.19651738,2986.9,2986.7,0.001]
["bitfinex","ETHUSD",1752424093544,2.9316,2986.8,2986.7,0.001]
["bitfinex","ETHUSD",1752424093842,9.37987379,2986.8,2986.7,8.021]
["bitfinex","ETHUSD",1752424094006,11.00447379,2986.8,2986.7,8.02]
["bitfinex","ETHUSD",1752424094209,12.74769291,2986.8,2986.7,8.02]
["bitfinex","ETHUSD",1752424094609,12.74769291,2986.8,2986.7,13.171]
["bitfinex","ETHUSD",1752424099353,2.7616,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752424099548,6.00837379,2986.5,2986.4,8.02]
["bitfinex","ETHUSD",1752424099721,6.44827379,2986.5,2986.4,8.02]
["bitfinex","ETHUSD",1752424100051,7.36926117,2986.5,2986.4,8.02]
["bitfinex","ETHUSD",1752424100755,7.36926117,2986.5,2986.4,13.17]
["bitfinex","ETHUSD",1752424100958,7.36926117,2986.5,2986.4,8.02]
["bitfinex","ETHUSD",1752424100959,8.78246117,2986.5,2986.4,8.02]
["bitfinex","ETHUSD",1752424101159,8.78246117,2986.5,2986.4,13.17]
["bitfinex","ETHUSD",1752424101160,9.33246117,2986.5,2986.4,13.17]
["bitfinex","ETHUSD",1752424102462,9.33246117,2986.5,2986.4,8.02]
["bitfinex","ETHUSD",1752424102955,1.4132,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752424103120,6.17557379,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752424103320,6.61547379,2986.2,2986.1,8.061]
["bitfinex","ETHUSD",1752424103516,6.61547379,2986.2,2986.1,18.361]
["bitfinex","ETHUSD",1752424103517,6.17557379,2986.2,2986.1,18.361]
["bitfinex","ETHUSD",1752424103747,0.1672,2986.2,2986.1,18.361]
["bitfinex","ETHUSD",1752424103917,0.1672,2986.4,2986.1,18.813]
["bitfinex","ETHUSD",1752424104353,1.01817612,2986.4,2986.1,18.813]
["bitfinex","ETHUSD",1752424104745,0.1672,2986.4,2986.1,18.813]
["bitfinex","ETHUSD",1752424104961,0.4354,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1752424104962,2.2696,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752424105160,2.2696,2986.1,2986.0,8.1892]
["bitfinex","ETHUSD",1752424105460,2.2696,2986.1,2986.0,13.8055]
["bitfinex","ETHUSD",1752424106358,2.2696,2986.1,2986.0,24.1055]
["bitfinex","ETHUSD",1752424107083,2.2696,2986.1,2986.0,24.5575]
["bitfinex","ETHUSD",1752424107949,2.2696,2986.1,2986.0,20.3865]
["bitfinex","ETHUSD",1752424108429,1.7796,2986.1,2986.0,26.39487379]
["bitfinex","ETHUSD",1752424108631,1.7796,2986.1,2986.0,18.37387379]
["bitfinex","ETHUSD",1752424109351,1.7796,2986.1,2986.0,12.3655]
["bitfinex","ETHUSD",1752424110061,1.7796,2986.1,2986.0,28.37387379]
["bitfinex","ETHUSD",1752424113358,1.7796,2986.1,2986.0,22.3655]
["bitfinex","ETHUSD",1752424115442,1.7796,2986.1,2986.0,34.5555]
["bitfinex","ETHUSD",1752424116137,1.7796,2986.1,2986.0,34.5505]
["bitfinex","ETHUSD",1752424116683,1.7796,2986.1,2986.0,30.3805]
["bitfinex","ETHUSD",1752424117478,1.7796,2986.1,2986.0,22.3605]
["bitfinex","ETHUSD",1752424120286,0.4354,2986.9,2986.0,20.7481]
["bitfinex","ETHUSD",1752424120448,0.4354,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1752424120650,0.4354,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752424120850,0.4354,2986.9,2986.8,10.4602]
["bitfinex","ETHUSD",1752424121886,1.9738,2987.2,2986.8,10.4602]
["bitfinex","ETHUSD",1752424122089,0.19738,2987.1,2986.8,10.293]
["bitfinex","ETHUSD",1752424122285,0.002,2987.7,2986.9,6.34137379]
["bitfinex","ETHUSD",1752424122485,0.83,2987.6,2987.4,6.00837379]
["bitfinex","ETHUSD",1752424122685,0.83,2987.6,2987.5,10.3264728]
["bitfinex","ETHUSD",1752424122848,0.83,2987.6,2987.5,10.626]
["bitfinex","ETHUSD",1752424123388,0.83,2987.6,2987.5,11.3443]
["bitfinex","ETHUSD",1752424123949,0.83,2987.6,2987.5,21.3443]
["bitfinex","ETHUSD",1752424125347,0.83,2987.6,2987.5,33.5333]
["bitfinex","ETHUSD",1752424125765,0.83,2987.6,2987.5,33.2003]
["bitfinex","ETHUSD",1752424125967,0.002,2987.7,2987.5,12.189]
["bitfinex","ETHUSD",1752424126165,0.4354,2987.6,2986.5,2.04293192]
["bitfinex","ETHUSD",1752424126365,0.4354,2987.6,2986.6,8.351]
["bitfinex","ETHUSD",1752424127276,0.4354,2987.6,2986.7,10.29]
["bitfinex","ETHUSD",1752424127572,0.4354,2987.6,2986.8,0.03348064]
["bitfinex","ETHUSD",1752424127777,0.4354,2987.6,2986.9,10.29]
["bitfinex","ETHUSD",1752424127978,0.4354,2987.6,2987.0,10.0334784]
["bitfinex","ETHUSD",1752424128179,0.4354,2987.6,2987.2,10.0]
["bitfinex","ETHUSD",1752424128366,0.4354,2987.6,2987.3,10.29]
["bitfinex","ETHUSD",1752424128577,0.002,2987.7,2987.3,10.29]
["bitfinex","ETHUSD",1752424129970,0.002,2987.7,2987.4,10.36647392]
["bitfinex","ETHUSD",1752424130175,0.002,2987.7,2987.5,10.289]
["bitfinex","ETHUSD",1752424131571,0.002,2987.7,2987.5,10.622]
["bitfinex","ETHUSD",1752424132284,0.002,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752424133631,0.002,2987.7,2987.6,0.41951855]
["bitfinex","ETHUSD",1752424133893,0.002,2987.7,2987.6,8.1842]
["bitfinex","ETHUSD",1752424135372,0.002,2987.7,2987.6,12.3532]
["bitfinex","ETHUSD",1752424136811,0.002,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424139030,0.002,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424151734,0.4724,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424151933,0.002,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424156448,0.4724,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424159220,0.66613,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424160319,0.4724,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424169152,0.002,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424173942,0.4379,2987.7,2987.6,12.6075931]
["bitfinex","ETHUSD",1752424181377,0.4379,2987.7,2987.6,12.5975931]
["bitfinex","ETHUSD",1752424183592,7.87690213,2987.7,2987.6,12.3432]
["bitfinex","ETHUSD",1752424183898,8.66859234,2987.7,2987.6,12.3432]
["bitfinex","ETHUSD",1752424187290,8.66859234,2987.7,2987.6,12.186]
["bitfinex","ETHUSD",1752424189864,8.83579234,2987.7,2987.6,12.186]
["bitfinex","ETHUSD",1752424190897,9.38579234,2987.7,2987.6,12.186]
["bitfinex","ETHUSD",1752424194911,9.38579234,2987.7,2986.5,2.04293192]
["bitfinex","ETHUSD",1752424194912,0.55,2987.6,2986.5,2.04293192]
["bitfinex","ETHUSD",1752424195071,0.1672,2987.3,2986.9,0.1672]
["bitfinex","ETHUSD",1752424195271,6.00990213,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752424195806,6.44860213,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752424196008,7.23683234,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752424196208,7.23683234,2987.0,2986.9,10.4322]
["bitfinex","ETHUSD",1752424197208,1.4337,2987.4,2986.9,10.4322]
["bitfinex","ETHUSD",1752424197415,0.4387,2987.3,2986.9,10.4322]
["bitfinex","ETHUSD",1752424197707,0.4387,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752424197908,0.4387,2987.3,2987.2,10.4322]
["bitfinex","ETHUSD",1752424198066,1.4337,2987.4,2987.2,10.4322]
["bitfinex","ETHUSD",1752424198273,1.18306021,2987.3,2987.2,10.4322]
["bitfinex","ETHUSD",1752424200914,1.18306021,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752424201086,1.4387,2987.1,2986.6,8.018]
["bitfinex","ETHUSD",1752424201284,7.44860213,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424201473,8.63216234,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424201678,18.63216234,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424201878,19.18216234,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424202117,19.18216234,2986.7,2986.6,13.149]
["bitfinex","ETHUSD",1752424202278,19.18216234,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424202943,18.63216234,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424203232,2.62226021,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424203385,8.63216234,2986.7,2986.6,8.018]
["bitfinex","ETHUSD",1752424203717,8.63216234,2986.7,2986.6,13.149]
["bitfinex","ETHUSD",1752424204481,9.18216234,2986.7,2986.6,13.149]
["bitfinex","ETHUSD",1752424205377,9.18216234,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1752424205378,1.9887,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1752424205715,7.44860213,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1752424205919,7.44860213,2986.4,2986.3,8.02]
["bitfinex","ETHUSD",1752424206219,7.88730213,2986.4,2986.3,8.02]
["bitfinex","ETHUSD",1752424206517,0.4387,2986.4,2986.3,8.02]
["bitfinex","ETHUSD",1752424206893,0.4387,2986.4,2986.3,13.151]
["bitfinex","ETHUSD",1752424207617,1.08356021,2986.4,2986.3,13.151]
["bitfinex","ETHUSD",1752424207820,2.52226021,2986.4,2986.3,13.151]
["bitfinex","ETHUSD",1752424209076,2.52226021,2986.4,2986.3,8.02]
["bitfinex","ETHUSD",1752424209309,2.52226021,2986.4,2986.3,13.151]
["bitfinex","ETHUSD",1752424210517,2.52226021,2986.4,2986.3,8.021]
["bitfinex","ETHUSD",1752424210518,13.07226021,2986.4,2986.3,8.021]
["bitfinex","ETHUSD",1752424211278,13.07226021,2986.4,2985.6,0.1672]
["bitfinex","ETHUSD",1752424211504,11.19486021,2986.4,2986.3,8.021]
["bitfinex","ETHUSD",1752424211707,10.55,2986.3,2985.3,0.1672]
["bitfinex","ETHUSD",1752424211919,1.4983,2985.7,2985.4,5.131]
["bitfinex","ETHUSD",1752424212121,0.4387,2985.6,2985.4,5.131]
["bitfinex","ETHUSD",1752424212819,6.00990213,2985.5,2985.4,5.131]
["bitfinex","ETHUSD",1752424213026,0.4387,2985.5,2985.4,5.131]
["bitfinex","ETHUSD",1752424213234,1.53595763,2985.5,2985.4,5.131]
["bitfinex","ETHUSD",1752424214941,3.03425763,2985.5,2985.4,5.131]
["bitfinex","ETHUSD",1752424215456,3.03425763,2985.5,2985.4,13.153]
["bitfinex","ETHUSD",1752424218743,2.59555763,2985.5,2985.4,13.153]
["bitfinex","ETHUSD",1752424219047,0.1672,2985.6,2985.4,13.153]
["bitfinex","ETHUSD",1752424219219,0.4387,2985.5,2985.4,13.153]
["bitfinex","ETHUSD",1752424219403,0.1672,2985.6,2985.4,13.153]
["bitfinex","ETHUSD",1752424219602,0.6059,2985.6,2985.4,13.153]
["bitfinex","ETHUSD",1752424220013,1.5137,2986.1,2985.4,13.486]
["bitfinex","ETHUSD",1752424220207,0.1672,2985.9,2985.4,13.6532]
["bitfinex","ETHUSD",1752424220439,1.5846,2986.3,2985.7,0.1672]
["bitfinex","ETHUSD",1752424220743,2.0233,2986.3,2985.8,10.264]
["bitfinex","ETHUSD",1752424220952,0.4387,2986.2,2985.8,10.264]
["bitfinex","ETHUSD",1752424221118,0.4387,2986.2,2985.7,0.1172]
["bitfinex","ETHUSD",1752424221710,0.64103,2986.2,2985.7,0.1172]
["bitfinex","ETHUSD",1752424222049,0.20233,2986.2,2985.7,0.1172]
["bitfinex","ETHUSD",1752424222217,0.4387,2986.1,2985.8,10.264]
["bitfinex","ETHUSD",1752424222423,0.4387,2986.0,2985.8,10.264]
["bitfinex","ETHUSD",1752424222624,0.4387,2985.9,2985.8,10.264]
["bitfinex","ETHUSD",1752424225612,1.8561,2985.9,2985.8,10.264]
["bitfinex","ETHUSD",1752424225811,2.05843,2985.9,2985.8,10.264]
["bitfinex","ETHUSD",1752424226036,2.60843,2985.9,2985.8,10.264]
["bitfinex","ETHUSD",1752424227218,11.64400632,2985.9,2985.8,10.264]
["bitfinex","ETHUSD",1752424227554,0.7172,2985.8,2985.4,8.022]
["bitfinex","ETHUSD",1752424227759,0.55,2985.6,2985.4,8.022]
["bitfinex","ETHUSD",1752424227913,0.67117,2985.5,2985.4,8.022]
["bitfinex","ETHUSD",1752424228563,0.67117,2985.5,2985.4,18.284]
["bitfinex","ETHUSD",1752424231952,1.9352,2985.3,2985.2,0.001]
["bitfinex","ETHUSD",1752424232274,1.9352,2985.3,2985.2,8.025]
["bitfinex","ETHUSD",1752424232437,2.3665,2985.3,2985.2,8.025]
["bitfinex","ETHUSD",1752424232976,2.3665,2985.3,2985.2,8.024]
["bitfinex","ETHUSD",1752424233361,2.3665,2985.3,2985.2,18.285]
["bitfinex","ETHUSD",1752424233537,5.28270763,2985.3,2985.2,8.024]
["bitfinex","ETHUSD",1752424233728,10.7172,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752424233930,11.1485,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752424234387,12.5337,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752424235049,18.55990703,2985.2,2985.1,5.17]
["bitfinex","ETHUSD",1752424235248,0.55,2985.1,2984.2,0.1682]
["bitfinex","ETHUSD",1752424235447,0.1672,2984.7,2984.3,8.024]
["bitfinex","ETHUSD",1752424236996,0.1672,2984.7,2984.4,5.13]
["bitfinex","ETHUSD",1752424237157,6.02620703,2984.5,2984.3,8.024]
["bitfinex","ETHUSD",1752424237355,6.19340703,2984.5,2984.4,5.13]
["bitfinex","ETHUSD",1752424237554,7.00287773,2984.5,2984.4,5.13]
["bitfinex","ETHUSD",1752424237752,0.9766707,2984.5,2984.4,5.13]
["bitfinex","ETHUSD",1752424237952,0.1672,2984.5,2984.4,5.13]
["bitfinex","ETHUSD",1752424238153,9.23,2985.4,2984.4,5.71227857]
["bitfinex","ETHUSD",1752424238375,7.76,2985.4,2984.5,0.333]
["bitfinex","ETHUSD",1752424239559,1.67233,2985.9,2984.7,6.02620703]
["bitfinex","ETHUSD",1752424239754,1.67233,2985.9,2984.6,0.03350532]
["bitfinex","ETHUSD",1752424239755,1.47,2986.4,2985.3,6.02620703]
["bitfinex","ETHUSD",1752424240002,0.4313,2986.6,2985.4,10.594]
["bitfinex","ETHUSD",1752424240301,0.4313,2986.6,2985.5,0.333]
["bitfinex","ETHUSD",1752424241299,0.4313,2986.8,2985.5,0.36649522]
["bitfinex","ETHUSD",1752424241500,0.04,2986.9,2985.5,10.36649522]
["bitfinex","ETHUSD",1752424241715,0.4713,2986.9,2985.6,0.333]
["bitfinex","ETHUSD",1752424241894,0.4713,2986.9,2985.7,8.05849298]
["bitfinex","ETHUSD",1752424242201,0.4713,2986.9,2985.8,10.593]
["bitfinex","ETHUSD",1752424242561,0.4713,2986.9,2985.8,10.26]
["bitfinex","ETHUSD",1752424242862,9.57778265,2986.8,2985.8,10.26]
["bitfinex","ETHUSD",1752424243066,0.55,2986.6,2985.8,10.26]
["bitfinex","ETHUSD",1752424243301,0.4313,2986.5,2985.8,10.26]
["bitfinex","ETHUSD",1752424245890,9.57778265,2986.4,2985.9,10.258]
["bitfinex","ETHUSD",1752424246092,0.55,2986.2,2985.9,10.258]
["bitfinex","ETHUSD",1752424246601,0.4313,2986.1,2985.9,10.258]
["bitfinex","ETHUSD",1752424246800,0.55,2986.2,2985.9,10.258]
["bitfinex","ETHUSD",1752424247001,0.4313,2986.0,2985.9,10.258]
["bitfinex","ETHUSD",1752424248306,0.5985,2986.0,2985.9,10.258]
["bitfinex","ETHUSD",1752424249105,1.1485,2986.0,2985.9,10.258]
["bitfinex","ETHUSD",1752424249306,2.5535,2986.0,2985.9,10.258]
["bitfinex","ETHUSD",1752424249477,11.58128265,2986.0,2985.9,10.258]
["bitfinex","ETHUSD",1752424249683,12.84491091,2986.0,2985.9,10.258]
["bitfinex","ETHUSD",1752424250280,12.84491091,2986.0,2985.7,8.025]
["bitfinex","ETHUSD",1752424250281,10.55,2985.9,2985.7,8.025]
["bitfinex","ETHUSD",1752424250494,10.9813,2985.9,2985.7,8.025]
["bitfinex","ETHUSD",1752424250713,10.55,2985.9,2985.7,8.025]
["bitfinex","ETHUSD",1752424250899,0.9813,2985.8,2985.7,8.025]
["bitfinex","ETHUSD",1752424251204,3.24907109,2985.8,2985.7,8.025]
["bitfinex","ETHUSD",1752424251372,3.24907109,2985.8,2985.7,18.281]
["bitfinex","ETHUSD",1752424252806,13.24907109,2985.8,2985.7,18.281]
["bitfinex","ETHUSD",1752424253015,13.24907109,2985.8,2985.7,8.024]
["bitfinex","ETHUSD",1752424253376,13.25107109,2985.8,2985.7,8.024]
["bitfinex","ETHUSD",1752424254318,13.25107109,2985.8,2985.7,18.28]
["bitfinex","ETHUSD",1752424254474,10.7172,2985.7,2984.9,0.1672]
["bitfinex","ETHUSD",1752424254674,0.1672,2985.4,2984.9,0.1672]
["bitfinex","ETHUSD",1752424254911,0.4687,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752424255285,0.1672,2985.4,2984.9,0.1672]
["bitfinex","ETHUSD",1752424255490,0.4687,2985.2,2985.0,8.024]
["bitfinex","ETHUSD",1752424255683,0.4687,2985.1,2985.0,8.024]
["bitfinex","ETHUSD",1752424255913,0.4687,2985.2,2985.0,18.28]
["bitfinex","ETHUSD",1752424256414,0.67072,2985.2,2985.0,18.28]
["bitfinex","ETHUSD",1752424260985,0.20202,2985.2,2985.0,18.28]
["bitfinex","ETHUSD",1752424261223,0.4687,2985.1,2985.0,18.28]
["bitfinex","ETHUSD",1752424261438,0.36922,2985.2,2985.0,18.28]
["bitfinex","ETHUSD",1752424261584,0.83792,2985.2,2985.0,18.28]
["bitfinex","ETHUSD",1752424262574,0.36922,2985.2,2985.0,18.28]
["bitfinex","ETHUSD",1752424263381,6.02410964,2985.1,2985.0,18.28]
["bitfinex","ETHUSD",1752424263550,7.2826226,2985.1,2985.0,18.28]
["bitfinex","ETHUSD",1752424263731,6.8139226,2985.1,2985.0,18.28]
["bitfinex","ETHUSD",1752424263929,7.2826226,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424264932,1.25851296,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424268087,0.78981296,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424268288,10.0,2985.5,2985.0,13.151]
["bitfinex","ETHUSD",1752424268487,0.6359,2985.5,2985.0,13.151]
["bitfinex","ETHUSD",1752424268646,0.4687,2985.4,2985.0,13.151]
["bitfinex","ETHUSD",1752424268988,0.4687,2985.3,2985.0,8.024]
["bitfinex","ETHUSD",1752424269191,0.1672,2985.1,2985.0,8.024]
["bitfinex","ETHUSD",1752424269507,0.6359,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424271097,1.60335468,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424272290,1.60335468,2985.1,2985.0,13.15]
["bitfinex","ETHUSD",1752424272463,1.13465468,2985.1,2985.0,13.15]
["bitfinex","ETHUSD",1752424272663,0.1672,2985.1,2985.0,13.15]
["bitfinex","ETHUSD",1752424274120,0.1672,2985.4,2985.0,13.15]
["bitfinex","ETHUSD",1752424274617,0.4687,2985.3,2985.1,5.126]
["bitfinex","ETHUSD",1752424274764,0.55,2985.4,2985.1,5.126]
["bitfinex","ETHUSD",1752424274969,0.1672,2985.1,2985.0,8.025]
["bitfinex","ETHUSD",1752424275295,0.6359,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424275819,0.1672,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424276011,0.1672,2985.1,2985.0,8.025]
["bitfinex","ETHUSD",1752424276213,0.1672,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424277206,0.6359,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424277364,1.70885468,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424278700,3.22685468,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424279111,1.70885468,2985.1,2985.0,13.151]
["bitfinex","ETHUSD",1752424282039,12.25885468,2985.1,2985.0,8.026]
["bitfinex","ETHUSD",1752424282232,12.25885468,2985.1,2985.0,13.152]
["bitfinex","ETHUSD",1752424282373,12.25885468,2985.1,2985.0,8.026]
["bitfinex","ETHUSD",1752424282573,20.01885468,2985.1,2985.0,8.026]
["bitfinex","ETHUSD",1752424282811,0.55,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1752424283018,0.1672,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1752424283603,0.1672,2984.5,2984.3,5.125]
["bitfinex","ETHUSD",1752424285417,0.1672,2984.5,2984.4,8.026]
["bitfinex","ETHUSD",1752424286418,10.0,2984.9,2984.4,8.359]
["bitfinex","ETHUSD",1752424286622,0.1672,2984.9,2984.5,10.584]
["bitfinex","ETHUSD",1752424286781,0.1672,2984.9,2984.5,10.251]
["bitfinex","ETHUSD",1752424286982,0.1672,2984.9,2984.6,0.333]
["bitfinex","ETHUSD",1752424287201,0.1672,2984.9,2984.7,10.251]
["bitfinex","ETHUSD",1752424288463,7.76,2985.1,2984.8,0.333]
["bitfinex","ETHUSD",1752424288742,7.76,2985.1,2984.9,10.251]
["bitfinex","ETHUSD",1752424288743,0.1672,2985.1,2984.9,10.251]
["bitfinex","ETHUSD",1752424289318,7.76,2985.4,2984.9,10.251]
["bitfinex","ETHUSD",1752424289523,0.1672,2985.3,2984.9,10.251]
["bitfinex","ETHUSD",1752424296047,0.552,2985.8,2985.0,0.333]
["bitfinex","ETHUSD",1752424296246,0.1672,2985.6,2985.1,10.4152]
["bitfinex","ETHUSD",1752424296608,0.1672,2985.6,2985.2,0.333]
["bitfinex","ETHUSD",1752424296919,0.1672,2985.6,2985.3,10.247]
["bitfinex","ETHUSD",1752424297124,0.4681,2985.5,2985.3,10.247]
["bitfinex","ETHUSD",1752424297528,0.21414,2985.4,2985.3,10.247]
["bitfinex","ETHUSD",1752424298329,0.68224,2985.4,2985.3,10.247]
["bitfinex","ETHUSD",1752424299853,0.1672,2985.5,2985.3,10.247]
["bitfinex","ETHUSD",1752424304185,0.6353,2985.5,2985.3,10.247]
["bitfinex","ETHUSD",1752424304383,9.67394683,2985.5,2985.4,8.025]
["bitfinex","ETHUSD",1752424304678,9.20584683,2985.5,2985.4,8.025]
["bitfinex","ETHUSD",1752424304883,11.57313151,2985.5,2985.4,8.025]
["bitfinex","ETHUSD",1752424305044,12.04123151,2985.5,2985.4,8.025]
["bitfinex","ETHUSD",1752424305959,12.04123151,2985.5,2985.4,18.27]
["bitfinex","ETHUSD",1752424306580,22.59123151,2985.5,2985.4,18.27]
["bitfinex","ETHUSD",1752424307383,22.59123151,2985.5,2985.4,8.025]
["bitfinex","ETHUSD",1752424307775,0.55,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1752424307971,0.1672,2985.1,2985.0,8.025]
["bitfinex","ETHUSD",1752424308380,0.6353,2985.1,2985.0,8.025]
["bitfinex","ETHUSD",1752424308578,20.22394683,2985.1,2985.0,8.025]
["bitfinex","ETHUSD",1752424308751,10.55,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752424308945,11.0181,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752424309186,15.54990468,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752424309846,15.54990468,2985.0,2984.9,5.123]
["bitfinex","ETHUSD",1752424310066,0.55,2984.8,2984.1,0.2072]
["bitfinex","ETHUSD",1752424310247,0.1672,2984.6,2984.1,0.2072]
["bitfinex","ETHUSD",1752424310870,0.4681,2984.5,2984.1,0.2072]
["bitfinex","ETHUSD",1752424311065,0.4681,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752424311389,9.03864683,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752424311569,10.12671151,2984.3,2984.2,5.123]
["bitfinex","ETHUSD",1752424311769,0.7172,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752424311960,1.1853,2984.2,2984.1,5.161]
["bitfinex","ETHUSD",1752424313796,0.1672,2984.2,2984.1,5.161]
["bitfinex","ETHUSD",1752424315593,0.1672,2984.2,2984.1,13.188]
["bitfinex","ETHUSD",1752424316700,0.6174,2984.2,2984.1,13.188]
["bitfinex","ETHUSD",1752424317059,1.73183468,2984.2,2984.1,13.188]
["bitfinex","ETHUSD",1752424319004,1.28163468,2984.2,2984.1,13.188]
["bitfinex","ETHUSD",1752424319192,0.1672,2984.2,2984.1,13.188]
["bitfinex","ETHUSD",1752424323028,10.0,2984.8,2984.1,13.521]
["bitfinex","ETHUSD",1752424323186,0.1672,2984.6,2984.1,13.6882]
["bitfinex","ETHUSD",1752424324408,0.6174,2984.6,2984.1,13.3552]
["bitfinex","ETHUSD",1752424324580,1.67914,2984.6,2984.1,13.3552]
["bitfinex","ETHUSD",1752424324782,0.4502,2984.5,2984.1,13.3552]
["bitfinex","ETHUSD",1752424324983,0.4502,2984.4,2984.1,13.188]
["bitfinex","ETHUSD",1752424325295,0.1672,2984.3,2984.1,13.188]
["bitfinex","ETHUSD",1752424325621,0.6174,2984.3,2984.1,13.188]
["bitfinex","ETHUSD",1752424325980,0.1672,2984.3,2984.1,13.188]
["bitfinex","ETHUSD",1752424326635,0.6174,2984.3,2984.1,13.188]
["bitfinex","ETHUSD",1752424326785,0.4502,2984.2,2984.1,13.188]
["bitfinex","ETHUSD",1752424328701,0.1672,2984.3,2984.1,13.188]
["bitfinex","ETHUSD",1752424328890,0.6174,2984.3,2984.1,13.188]
["bitfinex","ETHUSD",1752424329813,2.58300468,2984.3,2984.1,13.188]
["bitfinex","ETHUSD",1752424332803,2.51560468,2984.3,2984.2,10.241]
["bitfinex","ETHUSD",1752424333002,0.55,2984.3,2984.2,10.241]
["bitfinex","ETHUSD",1752424333397,1.0002,2984.3,2984.2,10.241]
["bitfinex","ETHUSD",1752424334600,0.7172,2984.2,2984.1,8.067]
["bitfinex","ETHUSD",1752424334949,12.0483,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1752424335249,13.77505,2984.1,2984.0,8.029]
["bitfinex","ETHUSD",1752424335916,13.77505,2984.1,2984.0,18.27]
["bitfinex","ETHUSD",1752424337268,13.77505,2984.1,2984.0,8.028]
["bitfinex","ETHUSD",1752424338480,13.77505,2984.1,2984.0,18.269]
["bitfinex","ETHUSD",1752424339142,13.77505,2984.1,2984.0,8.029]
["bitfinex","ETHUSD",1752424339348,0.1672,2984.0,2983.1,0.04]
["bitfinex","ETHUSD",1752424339642,0.1672,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752424340359,0.6174,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752424340559,0.6174,2983.5,2983.2,10.24]
["bitfinex","ETHUSD",1752424341889,6.0315889,2983.4,2983.2,10.24]
["bitfinex","ETHUSD",1752424342085,1.07007889,2983.3,2983.2,10.24]
["bitfinex","ETHUSD",1752424343292,6.0315889,2983.4,2983.2,10.24]
["bitfinex","ETHUSD",1752424345352,6.0315889,2983.4,2983.3,8.029]
["bitfinex","ETHUSD",1752424346554,6.4655889,2983.4,2983.3,8.029]
["bitfinex","ETHUSD",1752424348093,7.0155889,2983.4,2983.3,8.029]
["bitfinex","ETHUSD",1752424348291,7.0155889,2983.4,2983.3,8.03]
["bitfinex","ETHUSD",1752424348591,7.87143779,2983.4,2983.3,8.03]
["bitfinex","ETHUSD",1752424348797,9.31223779,2983.4,2983.3,8.03]
["bitfinex","ETHUSD",1752424349155,10.55,2983.3,2983.1,0.04]
["bitfinex","ETHUSD",1752424349353,10.984,2983.3,2983.1,0.04]
["bitfinex","ETHUSD",1752424349692,2.4248,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752424349996,14.35602378,2983.2,2983.1,10.279]
["bitfinex","ETHUSD",1752424350199,0.55,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752424350550,0.434,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752424352562,2.82963889,2983.0,2982.9,10.239]
["bitfinex","ETHUSD",1752424352771,4.29063889,2983.0,2982.9,10.24]
["bitfinex","ETHUSD",1752424352971,0.55,2982.8,2982.1,0.04]
["bitfinex","ETHUSD",1752424353151,6.1987889,2982.4,2982.1,0.04]
["bitfinex","ETHUSD",1752424354475,6.1987889,2982.4,2982.2,10.238]
["bitfinex","ETHUSD",1752424355203,1.3876,2982.3,2982.1,0.04]
["bitfinex","ETHUSD",1752424355404,1.30863889,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752424355549,11.74263889,2982.2,2982.1,8.071]
["bitfinex","ETHUSD",1752424355754,11.74263889,2982.2,2982.1,8.031]
["bitfinex","ETHUSD",1752424356655,0.55,2982.0,2981.6,0.039699]
["bitfinex","ETHUSD",1752424356855,6.0315889,2981.7,2981.6,0.039699]
["bitfinex","ETHUSD",1752424357089,10.75863889,2982.2,2981.6,10.279699]
["bitfinex","ETHUSD",1752424357286,0.1672,2982.3,2981.7,0.333]
["bitfinex","ETHUSD",1752424357976,1.96923889,2982.3,2981.7,0.333]
["bitfinex","ETHUSD",1752424358178,0.1672,2982.3,2981.7,0.31653791]
["bitfinex","ETHUSD",1752424358509,0.1672,2982.3,2981.8,0.1672]
["bitfinex","ETHUSD",1752424358794,0.1672,2982.5,2982.0,0.1672]
["bitfinex","ETHUSD",1752424360151,0.1672,2982.5,2982.1,0.283]
["bitfinex","ETHUSD",1752424360357,0.1672,2982.5,2982.2,10.239]
["bitfinex","ETHUSD",1752424361011,0.1672,2983.0,2982.4,0.1672]
["bitfinex","ETHUSD",1752424361188,0.1672,2983.0,2982.5,0.31652891]
["bitfinex","ETHUSD",1752424361499,0.1672,2983.0,2982.6,0.283]
["bitfinex","ETHUSD",1752424361705,0.1672,2983.0,2982.7,0.03352667]
["bitfinex","ETHUSD",1752424361857,0.1172,2983.4,2982.8,10.4062]
["bitfinex","ETHUSD",1752424362058,6.0315889,2983.3,2982.8,10.4062]
["bitfinex","ETHUSD",1752424362406,0.1172,2983.4,2982.8,10.4062]
["bitfinex","ETHUSD",1752424362407,0.1672,2983.0,2982.8,10.239]
["bitfinex","ETHUSD",1752424363807,0.1672,2983.5,2982.8,10.522]
["bitfinex","ETHUSD",1752424364013,0.6012,2983.5,2982.9,0.1672]
["bitfinex","ETHUSD",1752424364318,0.71623169,2983.6,2982.8,10.522]
["bitfinex","ETHUSD",1752424364319,9.7656472,2983.6,2982.8,10.239]
["bitfinex","ETHUSD",1752424364623,9.59941551,2983.2,2982.8,10.4062]
["bitfinex","ETHUSD",1752424364823,0.1672,2982.9,2982.8,10.239]
["bitfinex","ETHUSD",1752424364959,0.984,2983.4,2982.8,10.239]
["bitfinex","ETHUSD",1752424365160,0.202597,2983.7,2982.8,10.239]
["bitfinex","ETHUSD",1752424365502,0.474,2983.9,2982.9,8.315]
["bitfinex","ETHUSD",1752424366501,0.474,2983.9,2983.0,0.03352329]
["bitfinex","ETHUSD",1752424366502,0.04,2983.9,2983.0,0.03352329]
["bitfinex","ETHUSD",1752424366799,0.04,2983.9,2983.0,0.31652329]
["bitfinex","ETHUSD",1752424367008,0.04,2983.9,2983.0,0.56473717]
["bitfinex","ETHUSD",1752424367511,0.04,2983.9,2983.1,0.283]
["bitfinex","ETHUSD",1752424367662,0.04,2983.9,2983.2,10.27152105]
["bitfinex","ETHUSD",1752424367863,0.04,2983.9,2983.3,0.283]
["bitfinex","ETHUSD",1752424368865,0.04,2983.9,2983.4,0.0335188]
["bitfinex","ETHUSD",1752424369065,0.04,2983.9,2983.5,0.283]
["bitfinex","ETHUSD",1752424369400,0.04,2983.9,2983.6,10.52]
["bitfinex","ETHUSD",1752424369605,0.04,2983.9,2983.7,10.236]
["bitfinex","ETHUSD",1752424369768,0.04,2983.9,2983.7,10.519]
["bitfinex","ETHUSD",1752424371382,0.04,2983.9,2983.7,10.236]
["bitfinex","ETHUSD",1752424371568,0.04,2983.9,2983.8,8.031]
["bitfinex","ETHUSD",1752424375508,0.5023,2983.9,2983.8,8.031]
["bitfinex","ETHUSD",1752424375739,1.24357,2983.9,2983.8,8.031]
["bitfinex","ETHUSD",1752424376498,0.55,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752424376700,9.04941551,2983.4,2982.8,4.176]
["bitfinex","ETHUSD",1752424376896,1.0123,2983.6,2983.4,8.029]
["bitfinex","ETHUSD",1752424377137,10.79227,2983.6,2983.5,10.234]
["bitfinex","ETHUSD",1752424377336,0.79227,2983.6,2983.5,10.234]
["bitfinex","ETHUSD",1752424377496,0.24227,2983.6,2983.5,10.234]
["bitfinex","ETHUSD",1752424377700,0.04,2983.9,2983.5,10.234]
["bitfinex","ETHUSD",1752424378944,0.04,2983.9,2983.5,10.517]
["bitfinex","ETHUSD",1752424380444,0.04,2983.9,2983.5,10.234]
["bitfinex","ETHUSD",1752424380655,0.04,2983.9,2983.6,0.283]
["bitfinex","ETHUSD",1752424380950,0.04,2983.9,2983.7,0.31651543]
["bitfinex","ETHUSD",1752424381147,0.04,2983.9,2983.8,10.234]
["bitfinex","ETHUSD",1752424381507,0.04,2983.9,2983.8,10.517]
["bitfinex","ETHUSD",1752424382767,0.04,2983.9,2983.8,10.234]
["bitfinex","ETHUSD",1752424386126,0.042,2983.9,2983.8,10.517]
["bitfinex","ETHUSD",1752424386760,0.042,2983.9,2983.8,10.6842]
["bitfinex","ETHUSD",1752424387856,0.042,2983.9,2983.8,20.6842]
["bitfinex","ETHUSD",1752424388056,0.00317521,2983.9,2983.8,20.6842]
["bitfinex","ETHUSD",1752424389856,0.00317521,2983.9,2983.8,10.231]
["bitfinex","ETHUSD",1752424391758,0.00317521,2983.9,2983.8,10.514]
["bitfinex","ETHUSD",1752424394249,0.00317521,2983.9,2983.8,11.064]
["bitfinex","ETHUSD",1752424395457,0.00317521,2983.9,2983.8,33.265]
["bitfinex","ETHUSD",1752424395962,0.00317521,2983.9,2983.8,32.715]
["bitfinex","ETHUSD",1752424396525,0.00317521,2983.9,2983.8,28.541]
["bitfinex","ETHUSD",1752424397478,0.00317521,2983.9,2983.8,28.273]
["bitfinex","ETHUSD",1752424397654,0.00024528,2983.9,2983.8,28.273]
["bitfinex","ETHUSD",1752424398060,0.00017374,2984.2,2983.9,10.0]
["bitfinex","ETHUSD",1752424398364,0.00017374,2984.2,2984.0,10.28551206]
["bitfinex","ETHUSD",1752424398520,0.00017374,2984.2,2984.1,10.252]
["bitfinex","ETHUSD",1752424399627,0.46247374,2984.2,2984.1,10.252]
["bitfinex","ETHUSD",1752424400027,0.46247374,2984.2,2984.1,10.4192]
["bitfinex","ETHUSD",1752424400965,0.00017374,2984.2,2984.1,10.4192]
["bitfinex","ETHUSD",1752424401372,0.46247374,2984.2,2984.1,10.4192]
["bitfinex","ETHUSD",1752424401681,0.46247374,2984.2,2984.1,10.252]
["bitfinex","ETHUSD",1752424402048,1.97307374,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424403879,2.17038111,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424404104,2.33758111,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424410867,0.79668111,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424411040,0.59937374,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424413367,2.08057374,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424417102,0.16737374,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424417602,0.59937374,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424418400,0.16737374,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424418562,0.00017374,2984.2,2984.1,10.248]
["bitfinex","ETHUSD",1752424420999,0.00017374,2984.2,2984.1,10.4152]
["bitfinex","ETHUSD",1752424423198,0.04,2984.9,2984.1,10.6982]
["bitfinex","ETHUSD",1752424423401,0.04,2984.9,2984.2,0.03350981]
["bitfinex","ETHUSD",1752424423604,0.04,2984.9,2984.7,0.1672]
["bitfinex","ETHUSD",1752424423814,0.04,2984.9,2984.8,10.232]
["bitfinex","ETHUSD",1752424425199,0.04,2984.9,2984.8,10.515]
["bitfinex","ETHUSD",1752424427173,0.04,2984.9,2984.8,10.232]
["bitfinex","ETHUSD",1752424427534,0.04,2984.9,2984.8,10.76384868]
["bitfinex","ETHUSD",1752424429803,0.04,2984.9,2984.8,10.48084868]
["bitfinex","ETHUSD",1752424430694,0.042,2984.9,2984.8,10.48084868]
["bitfinex","ETHUSD",1752424430894,0.474,2984.9,2984.8,10.232]
["bitfinex","ETHUSD",1752424432816,1.847,2984.9,2984.8,10.232]
["bitfinex","ETHUSD",1752424433005,2.04862,2984.9,2984.8,10.232]
["bitfinex","ETHUSD",1752424433727,0.042,2984.9,2984.8,10.232]
["bitfinex","ETHUSD",1752424434036,0.042,2984.9,2984.8,10.3992]
["bitfinex","ETHUSD",1752424434640,0.042,2984.9,2984.8,18.4242]
["bitfinex","ETHUSD",1752424438137,0.5121,2984.9,2984.8,18.4242]
["bitfinex","ETHUSD",1752424440863,0.042,2984.9,2984.8,18.4242]
["bitfinex","ETHUSD",1752424442659,0.042,2984.9,2984.8,18.7072]
["bitfinex","ETHUSD",1752424443115,0.042,2984.9,2984.8,18.4242]
["bitfinex","ETHUSD",1752424445260,0.042,2984.9,2984.8,24.72866032]
["bitfinex","ETHUSD",1752424446838,0.042,2984.9,2984.8,18.4242]
["bitfinex","ETHUSD",1752424453846,0.042,2984.9,2984.8,22.5962]
["bitfinex","ETHUSD",1752424457494,0.042,2984.9,2984.8,28.61766032]
["bitfinex","ETHUSD",1752424457797,0.042,2984.9,2984.8,28.90066032]
["bitfinex","ETHUSD",1752424457993,0.042,2984.9,2984.8,39.35618765]
["bitfinex","ETHUSD",1752424458180,0.042,2984.9,2984.8,38.90066032]
["bitfinex","ETHUSD",1752424460594,0.042,2984.9,2984.8,34.72866032]
["bitfinex","ETHUSD",1752424460768,0.042,2984.9,2984.8,26.70366032]
["bitfinex","ETHUSD",1752424460974,0.002,2985.1,2984.9,0.55]
["bitfinex","ETHUSD",1752424461288,0.002,2985.1,2985.0,10.97770083]
["bitfinex","ETHUSD",1752424461453,0.002,2985.1,2985.0,11.2272]
["bitfinex","ETHUSD",1752424462271,0.002,2985.4,2985.2,0.55]
["bitfinex","ETHUSD",1752424462459,0.002,2985.4,2985.3,26.99815779]
["bitfinex","ETHUSD",1752424462661,0.002,2985.4,2985.3,26.96466032]
["bitfinex","ETHUSD",1752424462999,0.002,2985.4,2985.3,27.24766032]
["bitfinex","ETHUSD",1752424465460,0.002,2985.4,2985.3,39.44066032]
["bitfinex","ETHUSD",1752424467014,0.0001554,2985.4,2985.3,39.44066032]
["bitfinex","ETHUSD",1752424468080,0.0001554,2985.4,2985.3,35.26966032]
["bitfinex","ETHUSD",1752424470119,0.0001554,2985.4,2985.3,27.24766032]
["bitfinex","ETHUSD",1752424474122,0.002,2985.8,2985.4,0.55]
["bitfinex","ETHUSD",1752424474306,0.002,2985.8,2985.7,6.02146032]
["bitfinex","ETHUSD",1752424474508,0.002,2985.8,2985.7,16.4451533]
["bitfinex","ETHUSD",1752424474710,0.002,2985.8,2985.7,10.3902]
["bitfinex","ETHUSD",1752424475224,0.4505,2985.8,2985.7,10.3902]
["bitfinex","ETHUSD",1752424475428,0.4505,2985.8,2985.7,22.5822]
["bitfinex","ETHUSD",1752424475985,0.002,2985.8,2985.7,22.5822]
["bitfinex","ETHUSD",1752424476198,0.002,2985.8,2985.7,28.60366032]
["bitfinex","ETHUSD",1752424476430,0.002,2985.8,2985.7,38.88666032]
["bitfinex","ETHUSD",1752424476936,0.002,2985.8,2985.7,34.71566032]
["bitfinex","ETHUSD",1752424477418,0.002,2985.8,2985.7,34.43266032]
["bitfinex","ETHUSD",1752424479031,0.002,2985.8,2985.7,26.69466032]
["bitfinex","ETHUSD",1752424479734,0.00015552,2985.8,2985.7,26.69466032]
["bitfinex","ETHUSD",1752424480094,0.00015552,2985.8,2985.7,27.24466032]
["bitfinex","ETHUSD",1752424482535,0.00015552,2985.8,2985.7,26.96166032]
["bitfinex","ETHUSD",1752424485402,0.00015552,2985.8,2985.7,39.15166032]
["bitfinex","ETHUSD",1752424486547,0.00015552,2985.8,2985.7,39.43466032]
["bitfinex","ETHUSD",1752424488638,0.00015552,2985.8,2985.7,35.26466032]
["bitfinex","ETHUSD",1752424490638,0.00015552,2985.8,2985.7,34.98166032]
["bitfinex","ETHUSD",1752424490839,0.00015552,2985.8,2985.7,20.223]
["bitfinex","ETHUSD",1752424492411,0.44865552,2985.8,2985.7,20.223]
["bitfinex","ETHUSD",1752424495339,0.44865552,2985.8,2985.7,32.413]
["bitfinex","ETHUSD",1752424495853,0.44865552,2985.8,2985.7,32.408]
["bitfinex","ETHUSD",1752424496066,0.44865552,2985.8,2985.7,28.238]
["bitfinex","ETHUSD",1752424496525,1.59075552,2985.8,2985.7,28.238]
["bitfinex","ETHUSD",1752424500980,1.59075552,2985.8,2985.7,28.4052]
["bitfinex","ETHUSD",1752424504826,1.59075552,2985.8,2985.7,18.4052]
["bitfinex","ETHUSD",1752424505444,1.59075552,2985.8,2985.7,22.5762]
["bitfinex","ETHUSD",1752424505655,1.59075552,2985.8,2985.7,22.408]
["bitfinex","ETHUSD",1752424505960,7.77941584,2985.8,2985.7,22.408]
["bitfinex","ETHUSD",1752424506163,8.56135742,2985.8,2985.7,22.408]
["bitfinex","ETHUSD",1752424506961,9.00575742,2985.8,2985.7,8.021]
["bitfinex","ETHUSD",1752424507285,1.0365,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1752424507483,7.05796032,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752424507700,6.57146032,2985.4,2985.3,8.021]
["bitfinex","ETHUSD",1752424507893,0.55,2985.3,2984.6,4.06517427]
["bitfinex","ETHUSD",1752424508043,7.22516032,2984.7,2984.6,4.06517427]
["bitfinex","ETHUSD",1752424508246,7.66946032,2984.7,2984.6,14.28317427]
["bitfinex","ETHUSD",1752424509260,1.648,2984.7,2984.6,14.28317427]
["bitfinex","ETHUSD",1752424514492,2.198,2984.7,2984.6,14.28317427]
["bitfinex","ETHUSD",1752424515405,2.198,2984.7,2984.6,22.30717427]
["bitfinex","ETHUSD",1752424519311,1.648,2984.7,2984.6,22.30717427]
["bitfinex","ETHUSD",1752424519510,8.21946032,2984.7,2984.6,22.30917427]
["bitfinex","ETHUSD",1752424521519,2.198,2984.7,2984.6,22.30917427]
["bitfinex","ETHUSD",1752424521815,3.4178,2984.7,2984.6,22.30917427]
["bitfinex","ETHUSD",1752424522312,3.4178,2984.7,2984.6,18.244]
["bitfinex","ETHUSD",1752424524103,19.43926032,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1752424524316,25.55126032,2984.7,2984.6,8.026]
["bitfinex","ETHUSD",1752424524819,26.56776032,2984.7,2984.6,8.026]
["bitfinex","ETHUSD",1752424525017,25.98146032,2984.7,2984.6,8.026]
["bitfinex","ETHUSD",1752424525204,26.99796032,2984.7,2984.6,8.026]
["bitfinex","ETHUSD",1752424525407,1.1837,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752424525713,9.90187635,2984.6,2984.5,18.248]
["bitfinex","ETHUSD",1752424525913,9.47167635,2984.6,2984.5,18.248]
["bitfinex","ETHUSD",1752424526119,9.90187635,2984.6,2984.5,18.248]
["bitfinex","ETHUSD",1752424527919,3.88041603,2984.6,2984.5,18.248]
["bitfinex","ETHUSD",1752424530321,9.90187635,2984.6,2984.5,18.248]
["bitfinex","ETHUSD",1752424531597,0.5974,2984.6,2984.5,18.248]
["bitfinex","ETHUSD",1752424532321,0.1672,2984.6,2984.5,18.248]
["bitfinex","ETHUSD",1752424532807,1.0622,2985.0,2984.5,18.4152]
["bitfinex","ETHUSD",1752424533190,1.4924,2985.0,2984.5,18.4152]
["bitfinex","ETHUSD",1752424533392,0.4302,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1752424533604,0.4302,2985.2,2984.8,0.1672]
["bitfinex","ETHUSD",1752424533921,0.4302,2985.2,2984.9,10.221]
["bitfinex","ETHUSD",1752424534640,0.4302,2985.1,2984.9,10.221]
["bitfinex","ETHUSD",1752424534847,6.45166032,2985.0,2984.9,10.221]
["bitfinex","ETHUSD",1752424534997,8.06696032,2985.0,2984.9,10.221]
["bitfinex","ETHUSD",1752424535927,10.07396032,2985.0,2984.9,10.221]
["bitfinex","ETHUSD",1752424536237,1.0653,2984.8,2984.5,8.027]
["bitfinex","ETHUSD",1752424536432,6.02146032,2984.7,2984.5,8.027]
["bitfinex","ETHUSD",1752424536927,0.4302,2984.6,2984.5,8.027]
["bitfinex","ETHUSD",1752424537346,0.4302,2984.6,2984.5,18.247]
["bitfinex","ETHUSD",1752424537787,1.4955,2984.8,2984.5,18.247]
["bitfinex","ETHUSD",1752424538691,0.4302,2984.7,2984.5,18.247]
["bitfinex","ETHUSD",1752424539833,1.0653,2984.8,2984.5,18.247]
["bitfinex","ETHUSD",1752424540028,1.81699603,2984.8,2984.5,18.247]
["bitfinex","ETHUSD",1752424540542,0.4302,2984.7,2984.5,18.247]
["bitfinex","ETHUSD",1752424540828,0.75169603,2984.8,2984.5,18.247]
["bitfinex","ETHUSD",1752424541033,1.18189603,2984.8,2984.5,18.247]
["bitfinex","ETHUSD",1752424543290,0.1672,2984.8,2984.5,18.247]
["bitfinex","ETHUSD",1752424543510,0.9762,2985.2,2984.6,0.03350532]
["bitfinex","ETHUSD",1752424543705,0.1672,2985.1,2984.7,10.219]
["bitfinex","ETHUSD",1752424543910,0.002,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752424544120,0.002,2985.3,2985.0,10.25250083]
["bitfinex","ETHUSD",1752424544336,0.002,2985.3,2985.2,0.1672]
["bitfinex","ETHUSD",1752424544542,0.00014502,2985.3,2985.2,0.20069859]
["bitfinex","ETHUSD",1752424544910,0.00014502,2985.3,2985.2,0.48369859]
["bitfinex","ETHUSD",1752424545664,0.00014502,2985.3,2985.2,0.45360086]
["bitfinex","ETHUSD",1752424545825,0.00014502,2985.3,2985.2,0.73660086]
["bitfinex","ETHUSD",1752424546024,0.00014502,2985.3,2985.2,0.70310227]
["bitfinex","ETHUSD",1752424547859,0.00014502,2985.3,2985.2,0.73660086]
["bitfinex","ETHUSD",1752424548761,0.00014502,2985.3,2985.2,10.63810227]
["bitfinex","ETHUSD",1752424552653,0.00014502,2985.3,2985.2,20.63810227]
["bitfinex","ETHUSD",1752424552860,0.00014502,2985.3,2985.2,20.92110227]
["bitfinex","ETHUSD",1752424554256,0.00014502,2985.3,2985.2,20.63810227]
["bitfinex","ETHUSD",1752424555138,0.00014502,2985.3,2985.2,10.3852]
["bitfinex","ETHUSD",1752424555344,0.47304502,2985.3,2985.2,10.218]
["bitfinex","ETHUSD",1752424560150,0.00014502,2985.3,2985.2,10.218]
["bitfinex","ETHUSD",1752424560770,0.47304502,2985.3,2985.2,10.218]
["bitfinex","ETHUSD",1752424562988,1.49404502,2985.3,2985.2,10.218]
["bitfinex","ETHUSD",1752424563135,2.04404502,2985.3,2985.2,10.218]
["bitfinex","ETHUSD",1752424563339,0.7172,2985.2,2984.5,8.027]
["bitfinex","ETHUSD",1752424563538,0.1672,2985.0,2984.5,8.027]
["bitfinex","ETHUSD",1752424563744,1.021,2985.1,2984.5,8.027]
["bitfinex","ETHUSD",1752424563745,1.021,2984.7,2984.5,8.027]
["bitfinex","ETHUSD",1752424564146,0.4729,2984.6,2984.5,8.027]
["bitfinex","ETHUSD",1752424564656,0.4729,2984.6,2984.5,18.242]
["bitfinex","ETHUSD",1752424568679,1.0229,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424568993,1.22729,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424569152,0.75439,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424569356,1.22729,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424571092,0.1672,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424571592,1.4892,2985.0,2984.5,18.243]
["bitfinex","ETHUSD",1752424571755,1.1835,2985.0,2984.5,18.243]
["bitfinex","ETHUSD",1752424571951,0.4729,2984.9,2984.5,18.243]
["bitfinex","ETHUSD",1752424573182,0.4729,2984.8,2984.5,18.243]
["bitfinex","ETHUSD",1752424574479,1.1835,2985.0,2984.5,18.243]
["bitfinex","ETHUSD",1752424574686,0.4729,2984.9,2984.5,18.243]
["bitfinex","ETHUSD",1752424574881,1.1835,2985.0,2984.5,18.243]
["bitfinex","ETHUSD",1752424575088,0.4729,2984.8,2984.5,18.243]
["bitfinex","ETHUSD",1752424575672,1.6564,2985.0,2984.5,18.243]
["bitfinex","ETHUSD",1752424575982,1.1835,2985.0,2984.5,18.243]
["bitfinex","ETHUSD",1752424576183,0.4729,2984.9,2984.5,18.243]
["bitfinex","ETHUSD",1752424576597,0.4729,2984.8,2984.5,18.243]
["bitfinex","ETHUSD",1752424576779,0.4729,2984.7,2984.5,18.243]
["bitfinex","ETHUSD",1752424576987,0.6401,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424578493,0.1672,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424578804,0.6401,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424579905,1.6088,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424580207,2.1588,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424580363,2.37468,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424587135,8.40161167,2984.6,2984.5,18.243]
["bitfinex","ETHUSD",1752424590703,0.55,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1752424590902,1.0045,2984.5,2984.2,8.026]
["bitfinex","ETHUSD",1752424591220,0.55,2984.3,2984.2,8.026]
["bitfinex","ETHUSD",1752424591578,1.0045,2984.3,2984.2,8.026]
["bitfinex","ETHUSD",1752424591778,1.0045,2984.3,2984.2,18.243]
["bitfinex","ETHUSD",1752424592014,7.03143167,2984.3,2984.2,18.243]
["bitfinex","ETHUSD",1752424592576,7.99073167,2984.3,2984.2,18.243]
["bitfinex","ETHUSD",1752424592780,8.81169564,2984.3,2984.2,18.243]
["bitfinex","ETHUSD",1752424593003,7.85239564,2984.3,2984.2,8.027]
["bitfinex","ETHUSD",1752424593612,8.81169564,2984.3,2984.2,8.027]
["bitfinex","ETHUSD",1752424594231,8.81169564,2984.3,2984.2,18.244]
["bitfinex","ETHUSD",1752424594839,8.81169564,2984.3,2984.2,8.027]
["bitfinex","ETHUSD",1752424595221,8.81169564,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1752424595551,1.52476036,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752424595755,1.52476036,2984.2,2984.1,8.028]
["bitfinex","ETHUSD",1752424596251,1.52476036,2984.2,2984.1,18.245]
["bitfinex","ETHUSD",1752424599579,1.52476036,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1752424599580,0.55,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1752424599714,0.55,2983.7,2983.4,8.028]
["bitfinex","ETHUSD",1752424599912,0.1672,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752424600153,0.9043,2984.0,2983.4,8.311]
["bitfinex","ETHUSD",1752424600308,0.1672,2983.8,2983.4,8.311]
["bitfinex","ETHUSD",1752424600830,0.1672,2983.8,2983.5,10.217]
["bitfinex","ETHUSD",1752424603760,0.8908,2985.1,2983.6,16.34344822]
["bitfinex","ETHUSD",1752424603969,0.1672,2984.5,2983.7,10.6672]
["bitfinex","ETHUSD",1752424604119,0.1672,2984.5,2983.8,0.03351431]
["bitfinex","ETHUSD",1752424604333,0.1672,2984.5,2984.1,0.1672]
["bitfinex","ETHUSD",1752424604670,0.1692,2984.5,2984.2,10.5]
["bitfinex","ETHUSD",1752424605568,0.1692,2984.5,2984.3,0.283]
["bitfinex","ETHUSD",1752424605768,0.1692,2984.5,2984.4,10.217]
["bitfinex","ETHUSD",1752424607396,0.1692,2984.5,2984.4,18.245]
["bitfinex","ETHUSD",1752424608182,0.002,2984.5,2984.4,18.6952]
["bitfinex","ETHUSD",1752424609257,0.002,2984.5,2984.4,18.94060518]
["bitfinex","ETHUSD",1752424609798,0.002,2984.5,2984.4,18.65660518]
["bitfinex","ETHUSD",1752424609939,0.002,2984.5,2984.4,18.93960518]
["bitfinex","ETHUSD",1752424611250,0.002,2984.5,2984.4,18.6942]
["bitfinex","ETHUSD",1752424611601,0.002,2984.5,2984.4,18.4112]
["bitfinex","ETHUSD",1752424613445,0.002,2984.5,2984.4,18.6942]
["bitfinex","ETHUSD",1752424614680,0.00015879,2984.5,2984.4,28.6942]
["bitfinex","ETHUSD",1752424616663,0.00015879,2984.5,2984.4,28.94171125]
["bitfinex","ETHUSD",1752424620675,0.00015879,2984.5,2984.4,29.49171125]
["bitfinex","ETHUSD",1752424621473,0.002,2985.7,2984.6,3.521]
["bitfinex","ETHUSD",1752424621806,0.002,2985.7,2985.2,9.58517368]
["bitfinex","ETHUSD",1752424622128,0.002,2985.7,2985.2,19.97837368]
["bitfinex","ETHUSD",1752424622473,0.002,2985.7,2985.2,20.26137368]
["bitfinex","ETHUSD",1752424622874,0.002,2985.7,2985.2,11.2262]
["bitfinex","ETHUSD",1752424625291,0.002,2985.7,2985.2,25.3982]
["bitfinex","ETHUSD",1752424625514,0.002,2985.7,2985.2,33.4222]
["bitfinex","ETHUSD",1752424625920,0.002,2985.7,2985.2,32.8722]
["bitfinex","ETHUSD",1752424629203,0.002,2985.7,2985.2,29.2502]
["bitfinex","ETHUSD",1752424629418,0.002,2985.7,2985.3,0.55]
["bitfinex","ETHUSD",1752424629625,0.002,2985.7,2985.6,0.7172]
["bitfinex","ETHUSD",1752424629933,0.002,2985.7,2985.6,10.9342]
["bitfinex","ETHUSD",1752424630298,0.002,2985.7,2985.6,11.2172]
["bitfinex","ETHUSD",1752424631022,0.002,2985.7,2985.6,10.6672]
["bitfinex","ETHUSD",1752424633949,0.002,2985.7,2985.6,20.3842]
["bitfinex","ETHUSD",1752424635346,0.00015552,2985.8,2985.7,10.0]
["bitfinex","ETHUSD",1752424635498,0.00015552,2985.8,2985.7,10.283]
["bitfinex","ETHUSD",1752424639416,0.00307554,2985.9,2985.7,10.283]
["bitfinex","ETHUSD",1752424639616,0.00307554,2985.9,2985.8,10.69269186]
["bitfinex","ETHUSD",1752424639815,0.00307554,2985.9,2985.8,10.6592]
["bitfinex","ETHUSD",1752424640936,0.00307554,2985.9,2985.8,11.2092]
["bitfinex","ETHUSD",1752424642750,0.00307554,2985.9,2985.8,10.3742]
["bitfinex","ETHUSD",1752424642952,0.88937554,2985.9,2985.8,10.207]
["bitfinex","ETHUSD",1752424643151,1.35127554,2985.9,2985.8,10.207]
["bitfinex","ETHUSD",1752424643625,7.36734323,2985.9,2985.8,10.207]
["bitfinex","ETHUSD",1752424643825,8.10427755,2985.9,2985.8,10.207]
["bitfinex","ETHUSD",1752424644914,2.08820986,2985.9,2985.8,10.207]
["bitfinex","ETHUSD",1752424645117,1.35127554,2985.9,2985.8,10.207]
["bitfinex","ETHUSD",1752424645344,1.35127554,2985.9,2985.8,18.228]
["bitfinex","ETHUSD",1752424649861,10.93376643,2985.9,2985.8,8.021]
["bitfinex","ETHUSD",1752424650063,10.88996643,2985.9,2985.8,8.021]
["bitfinex","ETHUSD",1752424650243,11.97916307,2985.9,2985.8,8.021]
["bitfinex","ETHUSD",1752424651144,11.97916307,2985.9,2985.8,18.243]
["bitfinex","ETHUSD",1752424651145,11.98116307,2985.9,2985.8,18.243]
["bitfinex","ETHUSD",1752424651460,1.30947554,2985.9,2985.8,18.243]
["bitfinex","ETHUSD",1752424654665,0.84757554,2985.9,2985.8,18.243]
["bitfinex","ETHUSD",1752424654868,1.29457554,2985.9,2985.8,18.4102]
["bitfinex","ETHUSD",1752424655374,0.45207554,2985.9,2985.8,18.4102]
["bitfinex","ETHUSD",1752424657736,0.45207554,2985.9,2985.8,18.243]
["bitfinex","ETHUSD",1752424659152,0.00507554,2985.9,2985.8,18.243]
["bitfinex","ETHUSD",1752424659349,0.00507554,2985.9,2985.8,18.4102]
["bitfinex","ETHUSD",1752424660362,0.00507554,2985.9,2985.8,18.6932]
["bitfinex","ETHUSD",1752424661870,0.00048866,2985.9,2985.8,18.6932]
["bitfinex","ETHUSD",1752424664021,0.00048866,2985.9,2985.8,28.6932]
["bitfinex","ETHUSD",1752424665500,0.00048866,2985.9,2985.8,32.8642]
["bitfinex","ETHUSD",1752424668110,0.00048866,2985.9,2985.8,28.6932]
["bitfinex","ETHUSD",1752424669117,0.00048866,2985.9,2985.8,28.6902]
["bitfinex","ETHUSD",1752424671740,0.00024004,2986.1,2985.8,28.6902]
["bitfinex","ETHUSD",1752424671940,0.00024004,2986.1,2985.9,0.31649073]
["bitfinex","ETHUSD",1752424672236,0.00024004,2986.1,2986.0,20.3802]
["bitfinex","ETHUSD",1752424672426,0.00024004,2986.1,2986.0,20.6632]
["bitfinex","ETHUSD",1752424675344,0.00024004,2986.1,2986.0,32.8532]
["bitfinex","ETHUSD",1752424676743,0.00024004,2986.1,2986.0,28.93679109]
["bitfinex","ETHUSD",1752424677702,0.00024004,2986.1,2986.0,20.91679109]
["bitfinex","ETHUSD",1752424678691,0.00024004,2986.1,2986.0,25.05814395]
["bitfinex","ETHUSD",1752424681724,0.00021622,2986.5,2986.1,10.55]
["bitfinex","ETHUSD",1752424681960,0.00021622,2986.5,2986.2,10.24048737]
["bitfinex","ETHUSD",1752424682257,0.00021622,2986.5,2986.4,0.1672]
["bitfinex","ETHUSD",1752424682465,0.00021622,2986.5,2986.4,20.40768513]
["bitfinex","ETHUSD",1752424682675,0.00021622,2986.5,2986.4,20.3742]
["bitfinex","ETHUSD",1752424685447,0.00021622,2986.5,2986.4,32.5632]
["bitfinex","ETHUSD",1752424690032,0.00021622,2986.5,2986.4,28.3932]
["bitfinex","ETHUSD",1752424690239,0.46381622,2986.5,2986.4,28.3932]
["bitfinex","ETHUSD",1752424695494,0.46381622,2986.5,2986.4,32.5632]
["bitfinex","ETHUSD",1752424706194,0.46381622,2986.5,2986.4,32.5612]
["bitfinex","ETHUSD",1752424707576,0.46381622,2986.5,2986.4,22.5612]
["bitfinex","ETHUSD",1752424707779,1.27311622,2986.5,2986.4,22.394]
["bitfinex","ETHUSD",1752424707979,2.00227136,2986.5,2986.4,22.394]
["bitfinex","ETHUSD",1752424709268,2.16947136,2986.5,2986.4,22.394]
["bitfinex","ETHUSD",1752424716961,2.16947136,2986.5,2986.4,22.395]
["bitfinex","ETHUSD",1752424722434,0.7544,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1752424722715,0.7544,2986.2,2986.1,8.021]
["bitfinex","ETHUSD",1752424722935,0.7544,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752424723072,1.3044,2986.1,2985.9,8.021]
["bitfinex","ETHUSD",1752424723277,1.3044,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424723606,1.3044,2986.0,2985.9,18.226]
["bitfinex","ETHUSD",1752424723807,7.78133519,2986.0,2985.9,18.226]
["bitfinex","ETHUSD",1752424724010,7.02693519,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424724225,7.78133519,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424724528,8.58772462,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424725249,2.57128943,2986.0,2985.9,18.226]
["bitfinex","ETHUSD",1752424725383,1.2149,2986.0,2985.9,18.226]
["bitfinex","ETHUSD",1752424726705,0.4605,2986.0,2985.9,18.226]
["bitfinex","ETHUSD",1752424730225,0.1672,2986.1,2985.9,18.226]
["bitfinex","ETHUSD",1752424730522,0.6277,2986.1,2985.9,18.226]
["bitfinex","ETHUSD",1752424730729,0.1672,2986.1,2985.9,18.226]
["bitfinex","ETHUSD",1752424730882,0.6277,2986.3,2985.9,18.226]
["bitfinex","ETHUSD",1752424731084,0.1672,2986.3,2985.9,18.226]
["bitfinex","ETHUSD",1752424731313,0.4605,2986.2,2985.9,18.226]
["bitfinex","ETHUSD",1752424731629,0.4605,2986.1,2985.9,18.226]
["bitfinex","ETHUSD",1752424732123,0.1672,2986.3,2985.9,18.226]
["bitfinex","ETHUSD",1752424732333,0.62791622,2986.5,2986.0,0.1672]
["bitfinex","ETHUSD",1752424732491,0.62791622,2986.5,2986.1,10.205]
["bitfinex","ETHUSD",1752424732994,0.4605,2986.4,2986.1,10.205]
["bitfinex","ETHUSD",1752424734428,0.16741622,2986.5,2986.1,10.205]
["bitfinex","ETHUSD",1752424734639,0.61471622,2986.5,2986.1,10.205]
["bitfinex","ETHUSD",1752424735326,0.00021622,2986.5,2986.2,0.03348737]
["bitfinex","ETHUSD",1752424735526,0.00021622,2986.5,2986.3,10.3722]
["bitfinex","ETHUSD",1752424736521,0.00021622,2986.5,2986.4,0.20068513]
["bitfinex","ETHUSD",1752424737426,0.00021622,2986.5,2986.4,0.48368513]
["bitfinex","ETHUSD",1752424737626,0.002,2986.7,2986.4,0.48368513]
["bitfinex","ETHUSD",1752424737832,0.002,2986.7,2986.5,10.488]
["bitfinex","ETHUSD",1752424738042,0.002,2986.7,2986.6,0.20068289]
["bitfinex","ETHUSD",1752424738245,0.002,2986.7,2986.6,0.48368289]
["bitfinex","ETHUSD",1752424738543,0.002,2986.7,2986.6,10.48368289]
["bitfinex","ETHUSD",1752424738716,0.002,2986.7,2986.6,10.4502]
["bitfinex","ETHUSD",1752424742639,0.002,2986.7,2986.6,11.07865381]
["bitfinex","ETHUSD",1752424742823,0.002,2986.7,2986.6,11.89685235]
["bitfinex","ETHUSD",1752424743137,0.002,2986.7,2986.6,11.47280249]
["bitfinex","ETHUSD",1752424744442,0.00492344,2986.9,2986.7,0.55]
["bitfinex","ETHUSD",1752424744611,0.00492344,2986.9,2986.8,16.76743519]
["bitfinex","ETHUSD",1752424745111,0.00492344,2986.9,2986.8,17.05043519]
["bitfinex","ETHUSD",1752424745327,0.00492344,2986.9,2986.8,29.23943519]
["bitfinex","ETHUSD",1752424746139,0.00492344,2986.9,2986.8,39.23943519]
["bitfinex","ETHUSD",1752424747636,0.002,2987.6,2986.9,10.55]
["bitfinex","ETHUSD",1752424747637,0.00126561,2987.2,2986.9,10.55]
["bitfinex","ETHUSD",1752424747824,0.00126561,2987.2,2987.1,16.01643519]
["bitfinex","ETHUSD",1752424748469,0.00126561,2987.2,2987.1,16.29943519]
["bitfinex","ETHUSD",1752424751501,0.00126561,2987.2,2987.1,10.283]
["bitfinex","ETHUSD",1752424751833,0.00126561,2987.2,2987.1,21.031]
["bitfinex","ETHUSD",1752424752238,0.00126561,2987.2,2987.1,20.748]
["bitfinex","ETHUSD",1752424752844,0.00126561,2987.2,2987.1,10.3652]
["bitfinex","ETHUSD",1752424753003,0.44856561,2987.2,2987.1,10.3652]
["bitfinex","ETHUSD",1752424755363,0.00126561,2987.2,2987.1,28.56663519]
["bitfinex","ETHUSD",1752424755577,0.00126561,2987.2,2987.1,28.84963519]
["bitfinex","ETHUSD",1752424755880,0.00126561,2987.2,2987.1,22.8332]
["bitfinex","ETHUSD",1752424756423,0.00126561,2987.2,2987.1,32.5492]
["bitfinex","ETHUSD",1752424756652,0.44856561,2987.2,2987.1,32.5492]
["bitfinex","ETHUSD",1752424762703,0.00126561,2987.2,2987.1,32.5492]
["bitfinex","ETHUSD",1752424764413,0.0001472,2987.2,2987.1,28.6642]
["bitfinex","ETHUSD",1752424764981,0.0001472,2987.2,2987.1,28.3812]
["bitfinex","ETHUSD",1752424765383,0.0001472,2987.2,2987.1,32.5502]
["bitfinex","ETHUSD",1752424767324,0.4339472,2987.2,2987.1,32.5502]
["bitfinex","ETHUSD",1752424767708,0.0001472,2987.2,2987.1,32.5502]
["bitfinex","ETHUSD",1752424768181,0.4339472,2987.2,2987.1,32.5502]
["bitfinex","ETHUSD",1752424768384,0.0001472,2987.2,2987.1,32.5502]
["bitfinex","ETHUSD",1752424768996,0.4339472,2987.2,2987.1,32.5502]
["bitfinex","ETHUSD",1752424769928,0.4339472,2987.2,2987.1,22.5502]
["bitfinex","ETHUSD",1752424785059,1.1862472,2987.2,2987.1,22.5502]
["bitfinex","ETHUSD",1752424787271,1.1862472,2987.2,2987.1,22.383]
["bitfinex","ETHUSD",1752424787415,1.3534472,2987.2,2987.1,22.383]
["bitfinex","ETHUSD",1752424788160,0.7524472,2987.2,2987.1,22.383]
["bitfinex","ETHUSD",1752424788375,1.1862472,2987.2,2987.1,22.383]
["bitfinex","ETHUSD",1752424806897,1.1862472,2987.2,2987.1,18.214]
["bitfinex","ETHUSD",1752424807880,1.90619787,2987.2,2987.1,18.214]
["bitfinex","ETHUSD",1752424808973,2.45619787,2987.2,2987.1,18.214]
["bitfinex","ETHUSD",1752424809666,2.51449787,2987.2,2987.1,8.018]
["bitfinex","ETHUSD",1752424810776,2.51449787,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424811868,1.96449787,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424812592,0.6011472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424814089,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424814760,0.6373472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424818681,1.4571472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424831021,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424831212,0.6302472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424831520,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424832224,0.6302472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424832432,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424832883,0.6302472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424833084,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424833291,0.6302472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424838514,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424838714,0.6302472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424842510,1.3934472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424843637,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424847747,1.3934472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424851167,0.6302472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424851340,0.1673472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424856405,0.6041472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424857782,1.3555472,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424859156,2.09242787,2987.2,2987.1,18.213]
["bitfinex","ETHUSD",1752424859545,2.09242787,2987.2,2987.1,8.019]
["bitfinex","ETHUSD",1752424859784,1.89102787,2987.2,2987.1,8.019]
["bitfinex","ETHUSD",1752424860853,2.70402787,2987.2,2987.1,18.205]
["bitfinex","ETHUSD",1752424861158,1.363,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1752424861360,17.37625948,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752424861586,17.37625948,2986.6,2986.5,8.02]
["bitfinex","ETHUSD",1752424861876,17.37625948,2986.6,2985.2,0.001]
["bitfinex","ETHUSD",1752424861877,0.7727,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1752424862042,7.33595948,2986.0,2985.2,0.001]
["bitfinex","ETHUSD",1752424862241,8.06955543,2986.0,2985.9,5.094]
["bitfinex","ETHUSD",1752424862679,8.50635543,2986.0,2985.9,5.094]
["bitfinex","ETHUSD",1752424862892,1.50629595,2986.0,2985.9,5.094]
["bitfinex","ETHUSD",1752424863099,0.7727,2986.3,2985.9,5.094]
["bitfinex","ETHUSD",1752424863250,0.7727,2986.3,2985.9,5.52515727]
["bitfinex","ETHUSD",1752424863438,0.7727,2986.3,2985.9,5.094]
["bitfinex","ETHUSD",1752424863650,8.1968,2986.6,2985.9,5.094]
["bitfinex","ETHUSD",1752424864022,2.02918,2986.5,2985.9,5.094]
["bitfinex","ETHUSD",1752424864373,7.76,2986.6,2985.9,5.094]
["bitfinex","ETHUSD",1752424864611,0.55,2986.5,2985.9,5.094]
["bitfinex","ETHUSD",1752424864868,0.7727,2986.4,2985.9,5.094]
["bitfinex","ETHUSD",1752424865095,0.4368,2986.3,2985.9,5.094]
["bitfinex","ETHUSD",1752424865418,0.4368,2986.2,2986.0,8.02]
["bitfinex","ETHUSD",1752424865584,0.4368,2986.1,2986.0,8.02]
["bitfinex","ETHUSD",1752424867923,0.9868,2986.1,2986.0,13.114]
["bitfinex","ETHUSD",1752424868218,0.55,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752424868512,1.7595,2986.0,2985.9,13.115]
["bitfinex","ETHUSD",1752424869209,1.7595,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424869396,11.7595,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424870113,11.7595,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1752424870308,12.76407595,2985.9,2985.8,0.001]
["bitfinex","ETHUSD",1752424870523,2.32727595,2985.9,2985.8,5.095]
["bitfinex","ETHUSD",1752424870698,0.4368,2985.9,2985.8,5.095]
["bitfinex","ETHUSD",1752424871401,0.7613,2986.2,2985.8,5.095]
["bitfinex","ETHUSD",1752424871604,0.4368,2985.9,2985.8,5.095]
["bitfinex","ETHUSD",1752424871787,0.7613,2986.2,2985.8,5.095]
["bitfinex","ETHUSD",1752424872116,0.4368,2986.1,2985.8,5.095]
["bitfinex","ETHUSD",1752424872316,0.4368,2986.0,2985.8,5.095]
["bitfinex","ETHUSD",1752424873407,0.4368,2985.9,2985.8,5.095]
["bitfinex","ETHUSD",1752424873912,0.9868,2985.9,2985.8,5.095]
["bitfinex","ETHUSD",1752424874119,2.44810595,2985.9,2985.8,5.095]
["bitfinex","ETHUSD",1752424874494,12.44810595,2985.9,2985.8,5.095]
["bitfinex","ETHUSD",1752424875415,12.44810595,2985.9,2985.8,13.117]
["bitfinex","ETHUSD",1752424878421,10.55,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1752424878612,10.9868,2985.8,2985.6,8.023]
["bitfinex","ETHUSD",1752424878811,0.9868,2985.7,2985.6,8.023]
["bitfinex","ETHUSD",1752424879807,0.9868,2985.7,2985.6,13.117]
["bitfinex","ETHUSD",1752424880647,7.78255948,2985.7,2985.6,8.023]
["bitfinex","ETHUSD",1752424880811,17.78255948,2985.7,2985.6,8.023]
["bitfinex","ETHUSD",1752424881145,20.40681602,2985.7,2985.6,8.023]
["bitfinex","ETHUSD",1752424881353,10.7172,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752424881651,11.154,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752424881943,11.154,2985.6,2985.5,5.095]
["bitfinex","ETHUSD",1752424883011,10.7172,2985.6,2985.5,5.095]
["bitfinex","ETHUSD",1752424883211,0.1672,2985.6,2985.5,5.095]
["bitfinex","ETHUSD",1752424885365,0.1672,2985.6,2985.5,13.118]
["bitfinex","ETHUSD",1752424893317,0.1672,2985.6,2985.5,13.402]
["bitfinex","ETHUSD",1752424893522,0.002,2985.9,2985.5,19.41525948]
["bitfinex","ETHUSD",1752424893750,0.002,2985.9,2985.6,0.3174941]
["bitfinex","ETHUSD",1752424894090,0.002,2985.9,2985.8,6.01325948]
["bitfinex","ETHUSD",1752424894255,0.002,2985.9,2985.8,6.04675134]
["bitfinex","ETHUSD",1752424894448,0.002,2985.9,2985.8,6.33075134]
["bitfinex","ETHUSD",1752424895265,0.00028852,2985.9,2985.8,6.33075134]
["bitfinex","ETHUSD",1752424897161,0.00028852,2985.9,2985.8,16.29725948]
["bitfinex","ETHUSD",1752424898146,0.002,2987.1,2985.9,10.0]
["bitfinex","ETHUSD",1752424898351,0.002,2987.1,2986.2,6.01325948]
["bitfinex","ETHUSD",1752424898551,0.002,2987.1,2986.7,0.1672]
["bitfinex","ETHUSD",1752424898903,0.002,2987.1,2986.8,10.186]
["bitfinex","ETHUSD",1752424899072,0.002,2987.1,2986.9,8.022]
["bitfinex","ETHUSD",1752424899276,0.002,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424899651,0.4415,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424899882,0.002,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424902781,0.002,2987.1,2987.0,10.47]
["bitfinex","ETHUSD",1752424902982,0.002,2987.1,2987.0,10.6372]
["bitfinex","ETHUSD",1752424904089,0.002,2987.1,2987.0,10.3532]
["bitfinex","ETHUSD",1752424909126,0.002,2987.1,2987.0,10.6372]
["bitfinex","ETHUSD",1752424909878,0.002,2987.1,2987.0,10.3532]
["bitfinex","ETHUSD",1752424916321,0.002,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424917712,0.4608,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424923822,1.2552,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424924037,1.98206067,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424924659,2.53206067,2987.1,2987.0,10.186]
["bitfinex","ETHUSD",1752424925020,1.3491,2987.0,2986.8,4.17]
["bitfinex","ETHUSD",1752424925218,7.36235948,2987.0,2986.9,8.019]
["bitfinex","ETHUSD",1752424925434,8.44705027,2987.0,2986.9,8.019]
["bitfinex","ETHUSD",1752424925629,0.7991,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1752424925860,0.7991,2986.5,2986.0,8.019]
["bitfinex","ETHUSD",1752424926061,0.4588,2986.4,2986.0,8.019]
["bitfinex","ETHUSD",1752424926249,0.1672,2986.2,2986.1,10.179]
["bitfinex","ETHUSD",1752424926450,0.626,2986.2,2986.1,10.179]
["bitfinex","ETHUSD",1752424929174,0.7991,2986.5,2986.1,10.179]
["bitfinex","ETHUSD",1752424929334,0.1672,2986.6,2986.1,10.3462]
["bitfinex","ETHUSD",1752424929536,0.626,2986.6,2986.1,10.3462]
["bitfinex","ETHUSD",1752424930229,0.4588,2986.5,2986.1,10.3462]
["bitfinex","ETHUSD",1752424930458,0.4588,2986.4,2986.1,10.3462]
["bitfinex","ETHUSD",1752424930682,0.626,2986.6,2986.1,10.3462]
["bitfinex","ETHUSD",1752424931232,0.4588,2986.5,2986.1,10.3462]
["bitfinex","ETHUSD",1752424931448,0.4588,2986.4,2986.1,10.3462]
["bitfinex","ETHUSD",1752424933546,0.626,2986.6,2986.1,10.3462]
["bitfinex","ETHUSD",1752424933889,0.8293,2986.4,2986.1,10.3462]
["bitfinex","ETHUSD",1752424934094,0.4588,2986.3,2986.1,10.179]
["bitfinex","ETHUSD",1752424936557,0.9965,2986.4,2986.1,10.179]
["bitfinex","ETHUSD",1752424936860,0.4588,2986.2,2986.1,10.179]
["bitfinex","ETHUSD",1752424937183,1.4553,2986.4,2986.1,10.179]
["bitfinex","ETHUSD",1752424937386,0.4588,2986.3,2986.1,10.179]
["bitfinex","ETHUSD",1752424937758,0.1672,2986.4,2986.1,10.179]
["bitfinex","ETHUSD",1752424938086,0.4588,2986.6,2986.1,10.3462]
["bitfinex","ETHUSD",1752424938287,0.1672,2986.6,2986.1,10.3462]
["bitfinex","ETHUSD",1752424938671,0.626,2986.6,2986.1,10.3462]
["bitfinex","ETHUSD",1752424939059,0.1672,2986.6,2986.1,10.6302]
["bitfinex","ETHUSD",1752424940150,0.1672,2986.6,2986.2,0.284]
["bitfinex","ETHUSD",1752424940402,0.1672,2986.6,2986.3,10.18]
["bitfinex","ETHUSD",1752424942600,0.626,2986.6,2986.3,10.18]
["bitfinex","ETHUSD",1752424943004,0.4588,2986.5,2986.3,10.18]
["bitfinex","ETHUSD",1752424943508,0.1672,2986.6,2986.3,10.18]
["bitfinex","ETHUSD",1752424943672,0.4588,2986.5,2986.3,10.18]
["bitfinex","ETHUSD",1752424943872,0.1672,2986.6,2986.3,10.18]
["bitfinex","ETHUSD",1752424944100,0.4454,2986.4,2986.3,10.18]
["bitfinex","ETHUSD",1752424945705,0.1672,2986.6,2986.3,10.18]
["bitfinex","ETHUSD",1752424946224,0.4454,2986.5,2986.3,10.18]
["bitfinex","ETHUSD",1752424948005,0.1672,2986.6,2986.3,10.18]
["bitfinex","ETHUSD",1752424948407,0.7691,2986.9,2986.4,0.03348513]
["bitfinex","ETHUSD",1752424948576,7.9272,2987.0,2986.5,10.3462]
["bitfinex","ETHUSD",1752424948765,0.6126,2987.0,2986.6,10.179]
["bitfinex","ETHUSD",1752424948971,0.4454,2986.9,2986.6,10.179]
["bitfinex","ETHUSD",1752424950016,0.4454,2986.9,2986.7,8.021]
["bitfinex","ETHUSD",1752424950202,0.4454,2986.9,2986.8,10.179]
["bitfinex","ETHUSD",1752424950915,0.1672,2987.0,2986.8,10.179]
["bitfinex","ETHUSD",1752424951210,0.6126,2987.0,2986.8,10.179]
["bitfinex","ETHUSD",1752424952375,0.1672,2987.0,2986.8,10.179]
["bitfinex","ETHUSD",1752424952576,0.4454,2986.9,2986.8,10.179]
["bitfinex","ETHUSD",1752424956922,0.4474,2986.9,2986.8,10.179]
["bitfinex","ETHUSD",1752424958822,0.002,2986.9,2986.8,10.179]
["bitfinex","ETHUSD",1752424964803,0.4474,2986.9,2986.8,10.179]
["bitfinex","ETHUSD",1752424965548,1.2703,2986.9,2986.8,10.179]
["bitfinex","ETHUSD",1752424966209,1.99885595,2986.9,2986.8,10.179]
["bitfinex","ETHUSD",1752424969749,1.3729,2986.8,2986.7,8.021]
["bitfinex","ETHUSD",1752424969949,17.51315948,2986.8,2986.7,8.021]
["bitfinex","ETHUSD",1752424970123,17.51315948,2986.8,2985.7,4.4160442]
["bitfinex","ETHUSD",1752424970124,0.55,2986.6,2985.7,4.17]
["bitfinex","ETHUSD",1752424970325,0.1672,2986.2,2986.0,8.02]
["bitfinex","ETHUSD",1752424970540,0.7827,2986.5,2986.0,8.02]
["bitfinex","ETHUSD",1752424970541,0.4454,2986.1,2986.0,8.02]
["bitfinex","ETHUSD",1752424970743,1.2281,2986.1,2986.0,8.02]
["bitfinex","ETHUSD",1752424970939,1.2281,2986.1,2986.0,13.107]
["bitfinex","ETHUSD",1752424971146,0.7827,2986.1,2986.0,13.107]
["bitfinex","ETHUSD",1752424971344,1.2281,2986.1,2986.0,13.107]
["bitfinex","ETHUSD",1752424975226,1.2281,2986.1,2986.0,8.02]
["bitfinex","ETHUSD",1752424975432,7.24135948,2986.1,2986.0,13.107]
["bitfinex","ETHUSD",1752424975632,7.96549543,2986.1,2986.0,13.107]
["bitfinex","ETHUSD",1752424976468,7.96549543,2986.1,2986.0,8.02]
["bitfinex","ETHUSD",1752424976669,11.5262,2986.0,2985.7,4.17]
["bitfinex","ETHUSD",1752424976844,11.9734,2986.0,2985.9,8.022]
["bitfinex","ETHUSD",1752424977046,11.9734,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424977251,13.03547954,2986.0,2985.9,8.021]
["bitfinex","ETHUSD",1752424977744,0.55,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1752424978069,0.809,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1752424978375,1.8062,2985.7,2985.6,5.087]
["bitfinex","ETHUSD",1752424978556,1.98682,2985.7,2985.6,5.087]
["bitfinex","ETHUSD",1752424980579,10.4472,2985.9,2985.6,5.087]
["bitfinex","ETHUSD",1752424981661,0.4472,2985.9,2985.6,5.087]
["bitfinex","ETHUSD",1752424981867,0.1672,2985.8,2985.6,5.087]
["bitfinex","ETHUSD",1752424982377,0.4472,2986.3,2985.6,5.371]
["bitfinex","ETHUSD",1752424982579,0.1672,2986.0,2985.6,5.371]
["bitfinex","ETHUSD",1752424982741,0.1672,2986.0,2985.6,5.087]
["bitfinex","ETHUSD",1752424984443,0.4472,2985.9,2985.6,5.087]
["bitfinex","ETHUSD",1752424985381,0.4472,2985.9,2985.7,8.023]
["bitfinex","ETHUSD",1752424985584,0.4472,2985.9,2985.8,10.176]
["bitfinex","ETHUSD",1752424989052,0.1672,2986.0,2985.8,10.176]
["bitfinex","ETHUSD",1752424990090,0.1672,2986.4,2985.8,10.6272]
["bitfinex","ETHUSD",1752424991088,0.1672,2986.4,2985.8,10.3432]
["bitfinex","ETHUSD",1752424991404,0.6144,2986.4,2985.8,10.3432]
["bitfinex","ETHUSD",1752424993289,0.6144,2986.4,2985.9,0.03349073]
["bitfinex","ETHUSD",1752424993497,0.6144,2986.4,2986.0,10.175]
["bitfinex","ETHUSD",1752424994590,0.1672,2986.4,2986.0,10.175]
["bitfinex","ETHUSD",1752424994892,0.1672,2986.5,2986.1,0.31748849]
["bitfinex","ETHUSD",1752424995091,0.1672,2986.5,2986.2,10.458]
["bitfinex","ETHUSD",1752424995295,0.1672,2986.5,2986.2,10.174]
["bitfinex","ETHUSD",1752424995603,0.1672,2986.5,2986.3,0.284]
["bitfinex","ETHUSD",1752424995806,0.1672,2986.5,2986.4,10.174]
["bitfinex","ETHUSD",1752424996103,0.002,2986.9,2986.4,10.174]
["bitfinex","ETHUSD",1752424996406,0.1672,2986.8,2986.4,10.458]
["bitfinex","ETHUSD",1752424997004,0.1672,2986.8,2986.4,10.174]
["bitfinex","ETHUSD",1752424997178,0.002,2986.9,2986.5,0.4512]
["bitfinex","ETHUSD",1752424997506,0.002,2986.9,2986.6,10.173]
["bitfinex","ETHUSD",1752425000320,0.6144,2986.8,2986.6,10.173]
["bitfinex","ETHUSD",1752425000516,0.4472,2986.7,2986.6,10.173]
["bitfinex","ETHUSD",1752425001922,0.4472,2986.7,2986.6,18.194]
["bitfinex","ETHUSD",1752425013891,7.01045948,2986.7,2986.6,18.194]
["bitfinex","ETHUSD",1752425014244,7.78791543,2986.7,2986.6,18.194]
["bitfinex","ETHUSD",1752425014774,7.78791543,2986.7,2986.6,8.021]
["bitfinex","ETHUSD",1752425015057,7.78791543,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425015425,8.59921543,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425018574,1.23225595,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425018773,0.4548,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425019330,0.4548,2986.7,2986.6,8.021]
["bitfinex","ETHUSD",1752425019568,0.4548,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425022281,0.4568,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425023849,0.002,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425033906,0.1692,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425036023,0.1692,2986.7,2986.6,13.389]
["bitfinex","ETHUSD",1752425036024,0.002,2986.7,2986.6,13.389]
["bitfinex","ETHUSD",1752425037242,0.002,2986.7,2986.6,13.105]
["bitfinex","ETHUSD",1752425043190,0.002,2986.7,2986.6,8.021]
["bitfinex","ETHUSD",1752425043191,1.2487,2986.7,2986.6,8.021]
["bitfinex","ETHUSD",1752425043391,12.97509595,2986.7,2986.6,8.021]
["bitfinex","ETHUSD",1752425044302,13.52509595,2986.7,2986.6,18.187]
["bitfinex","ETHUSD",1752425047914,13.52509595,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1752425047915,10.55,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1752425048230,0.1672,2986.1,2986.0,8.021]
["bitfinex","ETHUSD",1752425048736,0.6122,2986.1,2986.0,8.021]
["bitfinex","ETHUSD",1752425049211,0.6122,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425052544,0.1672,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425058730,0.6122,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425060751,0.1672,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425062742,0.1672,2986.1,2986.0,28.187]
["bitfinex","ETHUSD",1752425065044,0.1672,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425070069,0.6283,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425070510,1.4297,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425071025,0.6283,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425074832,0.1672,2986.1,2986.0,18.187]
["bitfinex","ETHUSD",1752425082080,2.51299595,2986.7,2986.0,18.187]
["bitfinex","ETHUSD",1752425082385,0.1672,2986.3,2986.0,18.471]
["bitfinex","ETHUSD",1752425085161,0.1672,2986.5,2986.1,0.31748849]
["bitfinex","ETHUSD",1752425085366,0.1672,2986.5,2986.2,10.164]
["bitfinex","ETHUSD",1752425085571,0.1672,2986.5,2986.2,10.448]
["bitfinex","ETHUSD",1752425086895,0.1672,2986.5,2986.2,10.164]
["bitfinex","ETHUSD",1752425087594,0.1672,2986.5,2986.3,10.163]
["bitfinex","ETHUSD",1752425087790,0.1672,2986.5,2986.4,10.163]
["bitfinex","ETHUSD",1752425091190,0.6283,2986.5,2986.4,10.163]
["bitfinex","ETHUSD",1752425096524,0.1672,2986.5,2986.4,10.163]
["bitfinex","ETHUSD",1752425097517,0.1672,2986.5,2986.4,18.184]
["bitfinex","ETHUSD",1752425100224,0.626,2986.5,2986.4,18.184]
["bitfinex","ETHUSD",1752425101744,6.63925948,2986.5,2986.4,18.181]
["bitfinex","ETHUSD",1752425102037,8.68238543,2986.5,2986.4,18.181]
["bitfinex","ETHUSD",1752425102631,1.379,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1752425102944,1.379,2986.1,2986.0,8.021]
["bitfinex","ETHUSD",1752425103094,1.379,2986.1,2986.0,13.101]
["bitfinex","ETHUSD",1752425103295,2.57702595,2986.1,2986.0,13.101]
["bitfinex","ETHUSD",1752425103630,2.57702595,2986.1,2986.0,8.021]
["bitfinex","ETHUSD",1752425103993,2.57702595,2986.1,2986.0,8.022]
["bitfinex","ETHUSD",1752425104561,1.5462,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1752425104831,1.5462,2986.0,2985.9,13.103]
["bitfinex","ETHUSD",1752425105008,1.379,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1752425105209,7.85105948,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1752425105408,0.55,2985.7,2985.6,8.022]
["bitfinex","ETHUSD",1752425105604,1.8378,2985.7,2985.6,8.022]
["bitfinex","ETHUSD",1752425105817,2.62290595,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1752425106129,8.17736543,2985.7,2985.6,8.022]
["bitfinex","ETHUSD",1752425106336,8.17736543,2985.7,2985.6,13.102]
["bitfinex","ETHUSD",1752425106519,8.63616543,2985.7,2985.6,13.102]
["bitfinex","ETHUSD",1752425109753,8.63616543,2985.7,2985.6,8.022]
["bitfinex","ETHUSD",1752425109961,8.63616543,2985.7,2985.6,13.103]
["bitfinex","ETHUSD",1752425110121,8.63616543,2985.7,2985.6,8.023]
["bitfinex","ETHUSD",1752425110322,1.4944,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752425110645,20.58835654,2985.6,2985.5,8.024]
["bitfinex","ETHUSD",1752425110843,1.3272,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752425111025,7.34045948,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752425111223,7.79925948,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1752425111658,7.79925948,2985.4,2985.3,5.081]
["bitfinex","ETHUSD",1752425111820,0.7172,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1752425112027,1.176,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1752425113459,1.176,2985.3,2985.2,5.081]
["bitfinex","ETHUSD",1752425115432,1.176,2985.3,2985.2,13.105]
["bitfinex","ETHUSD",1752425115627,2.63566416,2985.3,2985.2,8.025]
["bitfinex","ETHUSD",1752425115960,2.63566416,2985.3,2985.2,13.105]
["bitfinex","ETHUSD",1752425116341,0.55,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1752425116558,1.3222,2985.2,2985.1,13.144]
["bitfinex","ETHUSD",1752425116744,2.66051236,2985.2,2985.1,13.144]
["bitfinex","ETHUSD",1752425118943,1.781,2985.2,2985.1,13.144]
["bitfinex","ETHUSD",1752425121053,0.55,2985.2,2985.1,13.144]
["bitfinex","ETHUSD",1752425121254,10.0,2985.5,2985.1,13.144]
["bitfinex","ETHUSD",1752425121570,10.4588,2985.5,2985.1,13.144]
["bitfinex","ETHUSD",1752425122147,0.4588,2985.5,2985.1,13.144]
["bitfinex","ETHUSD",1752425122372,0.90939565,2985.4,2985.1,13.144]
["bitfinex","ETHUSD",1752425123274,0.55,2985.3,2985.1,13.144]
["bitfinex","ETHUSD",1752425123473,0.4588,2985.2,2985.1,13.144]
["bitfinex","ETHUSD",1752425123885,0.4588,2985.2,2985.1,8.025]
["bitfinex","ETHUSD",1752425124550,0.55,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1752425124755,1.3222,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752425124970,2.49404595,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752425125277,2.49404595,2984.9,2984.8,5.082]
["bitfinex","ETHUSD",1752425125473,2.49404595,2984.9,2984.8,13.108]
["bitfinex","ETHUSD",1752425127771,2.49404595,2984.9,2984.8,8.026]
["bitfinex","ETHUSD",1752425128585,0.7172,2984.8,2984.7,0.001]
["bitfinex","ETHUSD",1752425128742,8.54478408,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752425128947,18.98308408,2984.8,2984.7,8.026]
["bitfinex","ETHUSD",1752425129147,18.98308408,2984.8,2984.7,13.107]
["bitfinex","ETHUSD",1752425129372,18.98308408,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1752425129589,0.55,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1752425129940,0.9883,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1752425130756,0.9883,2984.5,2984.4,5.082]
["bitfinex","ETHUSD",1752425130985,0.7172,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752425131141,1.51455595,2984.4,2984.3,5.082]
["bitfinex","ETHUSD",1752425131471,1.95285595,2984.4,2984.3,5.082]
["bitfinex","ETHUSD",1752425133079,1.95285595,2984.4,2984.3,0.001]
["bitfinex","ETHUSD",1752425133380,1.95285595,2984.4,2984.3,5.082]
["bitfinex","ETHUSD",1752425133685,1.95285595,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752425133887,0.55,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752425134444,7.80635948,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752425134847,7.80635948,2984.2,2984.1,5.121]
["bitfinex","ETHUSD",1752425135294,0.1672,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1752425135476,1.3066451,2984.1,2983.7,10.145]
["bitfinex","ETHUSD",1752425135679,0.55,2983.9,2983.7,10.145]
["bitfinex","ETHUSD",1752425136393,0.9883,2983.9,2983.7,10.145]
["bitfinex","ETHUSD",1752425136892,0.55,2983.9,2983.7,10.145]
["bitfinex","ETHUSD",1752425137448,0.73566451,2983.9,2983.7,10.145]
["bitfinex","ETHUSD",1752425137915,1.2431,2984.8,2983.7,10.145]
["bitfinex","ETHUSD",1752425138204,0.1672,2984.0,2983.8,0.284]
["bitfinex","ETHUSD",1752425138348,0.1672,2984.0,2983.9,0.284]
["bitfinex","ETHUSD",1752425138860,0.1672,2984.2,2983.9,0.284]
["bitfinex","ETHUSD",1752425139256,0.1672,2984.2,2984.0,0.31751206]
["bitfinex","ETHUSD",1752425139455,7.76,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1752425139687,0.81983,2984.9,2984.2,0.284]
["bitfinex","ETHUSD",1752425139887,0.1672,2984.5,2984.3,10.163]
["bitfinex","ETHUSD",1752425140060,0.1672,2984.5,2984.4,0.284]
["bitfinex","ETHUSD",1752425140688,7.76,2985.1,2984.4,0.284]
["bitfinex","ETHUSD",1752425140892,0.1672,2984.7,2984.4,0.284]
["bitfinex","ETHUSD",1752425141404,9.0082,2985.3,2984.3,10.163]
["bitfinex","ETHUSD",1752425141405,0.002,2985.3,2984.6,6.18045948]
["bitfinex","ETHUSD",1752425141609,0.002,2985.3,2984.9,6.01325948]
["bitfinex","ETHUSD",1752425141909,0.002,2985.3,2985.1,0.1672]
["bitfinex","ETHUSD",1752425142111,0.002,2985.3,2985.2,8.027]
["bitfinex","ETHUSD",1752425142310,0.002,2985.3,2985.2,8.1438]
["bitfinex","ETHUSD",1752425142811,0.002,2985.3,2985.2,8.027]
["bitfinex","ETHUSD",1752425146215,0.002,2985.3,2985.2,8.1438]
["bitfinex","ETHUSD",1752425147613,0.002,2985.3,2985.2,8.027]
["bitfinex","ETHUSD",1752425150714,0.6075,2985.3,2985.2,8.027]
["bitfinex","ETHUSD",1752425151713,0.1692,2985.3,2985.2,8.027]
["bitfinex","ETHUSD",1752425152239,0.1692,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425153408,0.002,2985.3,2985.2,24.32605948]
["bitfinex","ETHUSD",1752425153840,0.002,2985.3,2985.2,24.49325948]
["bitfinex","ETHUSD",1752425154865,0.002,2985.3,2985.2,18.48]
["bitfinex","ETHUSD",1752425155350,0.002,2985.3,2985.2,18.3632]
["bitfinex","ETHUSD",1752425157845,0.002,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425160907,0.4676,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425161372,0.6348,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425162262,0.1692,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425162565,0.002,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425167743,0.4676,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425168053,0.002,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425169627,0.4676,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425169829,0.6348,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425170858,0.1692,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425171219,0.002,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425176064,0.002,2985.3,2985.2,18.3129]
["bitfinex","ETHUSD",1752425176366,0.002,2985.3,2985.2,18.4801]
["bitfinex","ETHUSD",1752425177720,0.002,2985.3,2985.2,18.3632]
["bitfinex","ETHUSD",1752425178522,0.002,2985.3,2985.2,18.4801]
["bitfinex","ETHUSD",1752425180550,0.002,2985.3,2985.2,18.3632]
["bitfinex","ETHUSD",1752425183384,0.002,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425183385,0.4676,2985.3,2985.2,18.196]
["bitfinex","ETHUSD",1752425185089,0.4676,2985.3,2985.2,8.027]
["bitfinex","ETHUSD",1752425185293,0.1672,2985.2,2985.0,4.173]
["bitfinex","ETHUSD",1752425185460,1.37167595,2985.1,2985.0,4.173]
["bitfinex","ETHUSD",1752425185660,1.37167595,2985.1,2985.0,12.197]
["bitfinex","ETHUSD",1752425186091,2.12237595,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1752425186390,8.05383543,2985.1,2985.0,8.024]
["bitfinex","ETHUSD",1752425186792,1.3007,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752425187105,2.16926354,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752425187272,2.63386354,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752425187906,2.63386354,2984.9,2984.8,10.169]
["bitfinex","ETHUSD",1752425188101,0.55,2984.6,2983.8,0.1672]
["bitfinex","ETHUSD",1752425188399,0.1672,2984.3,2983.8,0.1672]
["bitfinex","ETHUSD",1752425188805,0.4646,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1752425189001,0.4646,2984.2,2983.6,0.1682]
["bitfinex","ETHUSD",1752425189460,0.4646,2984.2,2983.7,10.167]
["bitfinex","ETHUSD",1752425189660,0.4646,2984.1,2983.7,10.167]
["bitfinex","ETHUSD",1752425190425,0.1672,2984.3,2983.7,10.167]
["bitfinex","ETHUSD",1752425190728,0.4646,2984.0,2983.7,10.167]
["bitfinex","ETHUSD",1752425190881,0.7966,2984.2,2983.7,10.167]
["bitfinex","ETHUSD",1752425191082,0.4646,2984.1,2983.7,10.167]
["bitfinex","ETHUSD",1752425191286,0.4646,2984.0,2983.7,10.167]
["bitfinex","ETHUSD",1752425191514,0.4646,2983.9,2983.7,10.167]
["bitfinex","ETHUSD",1752425192029,0.1672,2984.1,2983.7,10.167]
["bitfinex","ETHUSD",1752425192194,0.4646,2984.0,2983.7,10.167]
["bitfinex","ETHUSD",1752425192985,0.4646,2984.0,2983.8,0.03351431]
["bitfinex","ETHUSD",1752425193616,0.1672,2984.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1752425193983,0.6318,2984.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1752425194852,0.1672,2984.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1752425195348,0.1672,2984.4,2983.9,8.1932]
["bitfinex","ETHUSD",1752425195514,0.6318,2984.4,2984.0,10.164]
["bitfinex","ETHUSD",1752425195906,0.4646,2984.3,2984.0,10.164]
["bitfinex","ETHUSD",1752425196109,0.4646,2984.2,2984.0,10.164]
["bitfinex","ETHUSD",1752425197352,0.1672,2984.4,2984.0,10.164]
["bitfinex","ETHUSD",1752425197754,0.6318,2984.4,2984.0,10.164]
["bitfinex","ETHUSD",1752425197919,0.4646,2984.3,2984.0,10.164]
["bitfinex","ETHUSD",1752425198256,0.4646,2984.2,2984.0,10.164]
["bitfinex","ETHUSD",1752425198854,0.4646,2984.1,2984.0,10.164]
["bitfinex","ETHUSD",1752425199056,0.6318,2984.1,2984.0,10.164]
["bitfinex","ETHUSD",1752425199558,1.4632,2984.1,2984.0,10.164]
["bitfinex","ETHUSD",1752425200922,2.0132,2984.1,2983.9,8.026]
["bitfinex","ETHUSD",1752425201127,1.21592,2984.0,2983.9,8.026]
["bitfinex","ETHUSD",1752425201340,2.03942,2984.0,2983.9,8.026]
["bitfinex","ETHUSD",1752425202228,2.03942,2984.0,2983.9,18.196]
["bitfinex","ETHUSD",1752425204982,0.20132,2984.0,2983.9,18.196]
["bitfinex","ETHUSD",1752425205155,0.66592,2984.0,2983.9,18.196]
["bitfinex","ETHUSD",1752425211901,1.21592,2984.0,2983.9,18.196]
["bitfinex","ETHUSD",1752425212061,2.01842,2984.0,2983.9,8.028]
["bitfinex","ETHUSD",1752425213103,1.5197,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1752425213289,1.852062,2983.8,2983.7,18.199]
["bitfinex","ETHUSD",1752425213461,18.34519444,2983.8,2983.7,8.028]
["bitfinex","ETHUSD",1752425213661,0.7172,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752425213868,1.1807,2983.7,2983.6,0.001]
["bitfinex","ETHUSD",1752425214708,1.1807,2983.7,2983.6,10.173]
["bitfinex","ETHUSD",1752425214917,2.4839762,2983.7,2983.6,10.173]
["bitfinex","ETHUSD",1752425215427,2.4839762,2983.7,2983.6,18.202]
["bitfinex","ETHUSD",1752425215778,2.0204762,2983.7,2983.6,18.202]
["bitfinex","ETHUSD",1752425216288,2.4839762,2983.7,2983.6,18.202]
["bitfinex","ETHUSD",1752425217416,1.4704762,2983.7,2983.6,18.202]
["bitfinex","ETHUSD",1752425217603,0.1672,2983.7,2983.6,18.202]
["bitfinex","ETHUSD",1752425218417,1.2491,2984.3,2983.6,18.202]
["bitfinex","ETHUSD",1752425218580,0.1672,2984.0,2983.7,0.03351543]
["bitfinex","ETHUSD",1752425218780,0.1672,2984.0,2983.8,10.175]
["bitfinex","ETHUSD",1752425219010,0.1672,2984.0,2983.8,10.2919]
["bitfinex","ETHUSD",1752425219286,0.1672,2984.0,2983.8,10.175]
["bitfinex","ETHUSD",1752425220523,0.4635,2983.9,2983.8,10.175]
["bitfinex","ETHUSD",1752425220899,1.0135,2983.9,2983.8,10.175]
["bitfinex","ETHUSD",1752425221123,1.20938,2983.9,2983.8,10.175]
["bitfinex","ETHUSD",1752425221823,0.55,2983.8,2983.6,8.03]
["bitfinex","ETHUSD",1752425221996,1.0135,2983.7,2983.6,8.03]
["bitfinex","ETHUSD",1752425222197,1.7916,2983.7,2983.6,8.03]
["bitfinex","ETHUSD",1752425222508,1.7916,2983.7,2983.6,8.029]
["bitfinex","ETHUSD",1752425222710,12.766348,2983.7,2983.6,8.029]
["bitfinex","ETHUSD",1752425223026,12.766348,2983.7,2983.6,18.209]
["bitfinex","ETHUSD",1752425223324,12.766348,2983.7,2983.6,8.029]
["bitfinex","ETHUSD",1752425223885,0.7172,2983.6,2983.1,0.04]
["bitfinex","ETHUSD",1752425224109,0.55,2983.4,2983.1,0.04]
["bitfinex","ETHUSD",1752425224630,1.7916,2983.3,2983.2,10.18]
["bitfinex","ETHUSD",1752425225389,1.7916,2983.3,2983.2,18.209]
["bitfinex","ETHUSD",1752425226893,0.1672,2983.3,2983.2,18.209]
["bitfinex","ETHUSD",1752425227090,0.1672,2983.5,2983.2,18.209]
["bitfinex","ETHUSD",1752425228439,0.6307,2983.5,2983.2,18.209]
["bitfinex","ETHUSD",1752425228651,0.4635,2983.4,2983.2,18.209]
["bitfinex","ETHUSD",1752425228836,0.6307,2983.3,2983.2,18.209]
["bitfinex","ETHUSD",1752425229001,0.1672,2983.3,2983.2,18.209]
["bitfinex","ETHUSD",1752425230106,0.55,2983.8,2983.2,18.209]
["bitfinex","ETHUSD",1752425230307,0.1672,2983.5,2983.2,18.209]
["bitfinex","ETHUSD",1752425232338,0.6307,2983.5,2983.2,18.209]
["bitfinex","ETHUSD",1752425232552,0.1672,2983.5,2983.2,18.209]
["bitfinex","ETHUSD",1752425235157,0.6307,2983.5,2983.2,18.209]
["bitfinex","ETHUSD",1752425235360,0.4635,2983.4,2983.2,18.209]
["bitfinex","ETHUSD",1752425235656,0.6307,2983.3,2983.2,18.209]
["bitfinex","ETHUSD",1752425236177,1.1807,2983.3,2983.2,18.209]
["bitfinex","ETHUSD",1752425236453,1.1807,2983.3,2983.2,8.03]
["bitfinex","ETHUSD",1752425236652,1.1807,2983.3,2983.1,0.041]
["bitfinex","ETHUSD",1752425236653,0.7843,2983.2,2983.1,0.041]
["bitfinex","ETHUSD",1752425236816,1.7568,2983.2,2983.1,8.071]
["bitfinex","ETHUSD",1752425237017,2.2203,2983.2,2983.1,8.071]
["bitfinex","ETHUSD",1752425237242,2.2203,2983.2,2983.1,8.03]
["bitfinex","ETHUSD",1752425237855,0.55,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1752425238058,1.3343,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1752425238356,1.3343,2982.9,2982.6,5.09]
["bitfinex","ETHUSD",1752425238566,0.55,2982.7,2982.6,5.09]
["bitfinex","ETHUSD",1752425238856,1.0135,2982.7,2982.6,5.09]
["bitfinex","ETHUSD",1752425239023,0.7172,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752425239223,0.89027,2982.6,2982.5,5.091]
["bitfinex","ETHUSD",1752425239423,1.1807,2982.6,2982.5,5.091]
["bitfinex","ETHUSD",1752425240567,1.1807,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752425240754,1.1807,2982.6,2982.5,5.09]
["bitfinex","ETHUSD",1752425243003,0.7172,2982.6,2982.5,5.09]
["bitfinex","ETHUSD",1752425243657,0.1672,2982.6,2982.5,5.09]
["bitfinex","ETHUSD",1752425244697,0.1672,2982.6,2982.5,5.2069]
["bitfinex","ETHUSD",1752425244894,0.1672,2982.9,2982.5,5.2069]
["bitfinex","ETHUSD",1752425245195,0.6117,2982.9,2982.5,5.09]
["bitfinex","ETHUSD",1752425245394,0.1672,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425248169,0.6117,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425249358,0.1672,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425249557,0.6117,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425250162,1.1617,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425250473,1.97562824,2982.7,2982.6,13.12]
["bitfinex","ETHUSD",1752425250681,2.17319106,2982.7,2982.6,13.12]
["bitfinex","ETHUSD",1752425254510,1.14792824,2982.7,2982.6,13.12]
["bitfinex","ETHUSD",1752425257181,0.15342824,2982.7,2982.6,13.12]
["bitfinex","ETHUSD",1752425257794,0.15542824,2982.7,2982.6,13.119]
["bitfinex","ETHUSD",1752425259328,0.002,2982.7,2982.6,13.2359]
["bitfinex","ETHUSD",1752425261533,0.002,2982.7,2982.6,13.119]
["bitfinex","ETHUSD",1752425261877,0.9965,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425262124,1.18921,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425262414,1.18921,2982.7,2982.6,13.123]
["bitfinex","ETHUSD",1752425262584,1.18921,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425262792,1.96421,2982.7,2982.6,13.124]
["bitfinex","ETHUSD",1752425264203,1.96421,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425265534,1.96421,2982.7,2982.6,13.124]
["bitfinex","ETHUSD",1752425265895,1.96421,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425266831,1.96421,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1752425267136,1.207641,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1752425267295,8.967641,2982.6,2982.5,5.093]
["bitfinex","ETHUSD",1752425267491,1.5398,2982.5,2982.1,0.04]
["bitfinex","ETHUSD",1752425267696,1.8171,2982.5,2982.2,5.092]
["bitfinex","ETHUSD",1752425268007,0.55,2982.3,2982.2,5.092]
["bitfinex","ETHUSD",1752425268233,0.8226,2982.5,2982.2,5.092]
["bitfinex","ETHUSD",1752425268436,7.76,2982.6,2982.2,5.092]
["bitfinex","ETHUSD",1752425268728,0.9945,2982.5,2982.2,5.092]
["bitfinex","ETHUSD",1752425268934,0.9945,2982.4,2982.2,5.092]
["bitfinex","ETHUSD",1752425269111,0.1672,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752425269432,0.1672,2982.2,2982.1,5.14]
["bitfinex","ETHUSD",1752425269591,1.1617,2982.2,2982.1,5.14]
["bitfinex","ETHUSD",1752425270009,1.36013,2982.2,2982.1,5.14]
["bitfinex","ETHUSD",1752425271117,1.36013,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752425271318,1.36013,2982.2,2982.1,5.14]
["bitfinex","ETHUSD",1752425271514,1.36013,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752425271719,1.36013,2982.2,2982.1,5.139]
["bitfinex","ETHUSD",1752425272819,0.1672,2982.2,2982.1,5.139]
["bitfinex","ETHUSD",1752425275456,0.1672,2982.2,2982.1,13.172]
["bitfinex","ETHUSD",1752425277654,0.1672,2982.2,2982.1,8.033]
["bitfinex","ETHUSD",1752425278777,0.1672,2982.2,2982.1,13.134]
["bitfinex","ETHUSD",1752425281773,7.76,2982.6,2982.1,13.134]
["bitfinex","ETHUSD",1752425282087,0.1672,2982.5,2982.2,0.03353229]
["bitfinex","ETHUSD",1752425282489,0.1672,2982.5,2982.1,13.134]
["bitfinex","ETHUSD",1752425284795,0.4538,2982.4,2982.1,13.134]
["bitfinex","ETHUSD",1752425285893,1.2557,2982.4,2982.1,8.033]
["bitfinex","ETHUSD",1752425286100,0.1672,2982.3,2982.2,5.099]
["bitfinex","ETHUSD",1752425287508,7.76,2982.6,2982.2,5.13253229]
["bitfinex","ETHUSD",1752425287710,0.1672,2982.5,2982.2,5.13253229]
["bitfinex","ETHUSD",1752425288706,0.1672,2982.3,2982.2,5.099]
["bitfinex","ETHUSD",1752425290165,0.1672,2982.3,2982.1,8.033]
["bitfinex","ETHUSD",1752425290366,0.1672,2982.3,2982.2,5.098]
["bitfinex","ETHUSD",1752425293003,7.76,2982.6,2982.2,5.24843229]
["bitfinex","ETHUSD",1752425293302,0.002,2982.7,2982.4,6.03421687]
["bitfinex","ETHUSD",1752425293502,0.002,2982.7,2982.5,10.34652891]
["bitfinex","ETHUSD",1752425293813,0.002,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752425294101,0.002,2982.7,2982.6,0.53486735]
["bitfinex","ETHUSD",1752425294302,0.002,2982.7,2982.6,0.2841]
["bitfinex","ETHUSD",1752425294903,0.002,2982.7,2982.6,0.31762779]
["bitfinex","ETHUSD",1752425295271,0.002,2982.7,2982.6,10.31762779]
["bitfinex","ETHUSD",1752425295472,0.002,2982.7,2982.6,10.2841]
["bitfinex","ETHUSD",1752425296709,0.002,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752425296903,0.002,2982.7,2982.6,0.20072779]
["bitfinex","ETHUSD",1752425298028,0.002,2982.7,2982.6,0.31762779]
["bitfinex","ETHUSD",1752425298912,0.002,2982.7,2982.6,0.2841]
["bitfinex","ETHUSD",1752425299526,0.002,2982.7,2982.6,0.31762779]
["bitfinex","ETHUSD",1752425301001,0.002,2982.7,2982.6,0.57476433]
["bitfinex","ETHUSD",1752425303319,0.002,2982.7,2982.6,10.54123654]
["bitfinex","ETHUSD",1752425303804,0.002,2982.7,2982.6,10.42433654]
["bitfinex","ETHUSD",1752425304132,0.002,2982.7,2982.6,10.54123654]
["bitfinex","ETHUSD",1752425304847,0.002,2982.7,2982.6,10.42433654]
["bitfinex","ETHUSD",1752425305021,0.002,2982.7,2982.6,10.54123654]
["bitfinex","ETHUSD",1752425307238,0.002,2982.7,2982.6,14.71723654]
["bitfinex","ETHUSD",1752425308599,0.002,2982.7,2982.6,14.60033654]
["bitfinex","ETHUSD",1752425309940,0.4586,2982.7,2982.6,4.3432]
["bitfinex","ETHUSD",1752425310167,1.2632,2982.7,2982.6,4.176]
["bitfinex","ETHUSD",1752425310326,0.8046,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1752425310512,0.1672,2982.3,2982.1,13.175]
["bitfinex","ETHUSD",1752425310837,0.4566,2982.2,2982.1,13.175]
["bitfinex","ETHUSD",1752425311812,0.1672,2982.3,2982.1,13.175]
["bitfinex","ETHUSD",1752425312011,0.4566,2982.5,2982.2,0.03353229]
["bitfinex","ETHUSD",1752425312247,0.6238,2982.5,2982.3,5.144]
["bitfinex","ETHUSD",1752425312738,0.1672,2982.5,2982.3,5.144]
["bitfinex","ETHUSD",1752425313020,0.6238,2982.5,2982.3,5.144]
["bitfinex","ETHUSD",1752425314756,0.1672,2982.5,2982.3,5.144]
["bitfinex","ETHUSD",1752425315054,0.4566,2982.4,2982.3,5.144]
["bitfinex","ETHUSD",1752425316057,0.002,2982.7,2982.3,5.144]
["bitfinex","ETHUSD",1752425316227,0.002,2982.7,2982.4,0.1672]
["bitfinex","ETHUSD",1752425316420,0.002,2982.7,2982.5,5.145]
["bitfinex","ETHUSD",1752425316649,0.4586,2982.7,2982.5,5.145]
["bitfinex","ETHUSD",1752425317634,0.002,2982.7,2982.5,5.145]
["bitfinex","ETHUSD",1752425318219,0.4586,2982.7,2982.5,5.145]
["bitfinex","ETHUSD",1752425318859,0.002,2982.7,2982.6,0.03352779]
["bitfinex","ETHUSD",1752425320134,0.002,2982.7,2982.6,5.142]
["bitfinex","ETHUSD",1752425321762,0.002,2982.7,2982.6,5.3092]
["bitfinex","ETHUSD",1752425324562,0.4586,2982.7,2982.4,4.176]
["bitfinex","ETHUSD",1752425324734,0.002,2982.7,2982.5,5.3052]
["bitfinex","ETHUSD",1752425324937,0.4566,2982.6,2982.4,4.176]
["bitfinex","ETHUSD",1752425325138,0.002,2982.7,2982.5,5.137]
["bitfinex","ETHUSD",1752425325658,0.4566,2982.6,2982.5,5.137]
["bitfinex","ETHUSD",1752425328360,0.002,2982.7,2982.5,5.137]
["bitfinex","ETHUSD",1752425328546,0.4586,2982.7,2982.5,5.137]
["bitfinex","ETHUSD",1752425329767,0.4566,2982.6,2982.5,5.137]
["bitfinex","ETHUSD",1752425330328,0.4566,2982.6,2982.5,5.135]
["bitfinex","ETHUSD",1752425330941,0.1672,2982.5,2982.4,4.176]
["bitfinex","ETHUSD",1752425331230,0.8216,2982.4,2982.2,0.03353229]
["bitfinex","ETHUSD",1752425331438,0.9888,2982.4,2982.3,5.134]
["bitfinex","ETHUSD",1752425332032,1.4454,2982.4,2982.3,5.134]
["bitfinex","ETHUSD",1752425333960,0.6238,2982.4,2982.3,5.134]
["bitfinex","ETHUSD",1752425336253,0.1672,2982.4,2982.3,5.134]
["bitfinex","ETHUSD",1752425336459,0.6268,2982.4,2982.3,5.134]
["bitfinex","ETHUSD",1752425339771,0.8221,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1752425339944,0.8221,2982.3,2982.2,5.126]
["bitfinex","ETHUSD",1752425340374,0.1672,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1752425340559,0.1672,2982.2,2982.1,13.157]
["bitfinex","ETHUSD",1752425340760,0.002,2982.7,2982.1,19.18914298]
["bitfinex","ETHUSD",1752425341075,0.002,2982.7,2982.2,0.03353229]
["bitfinex","ETHUSD",1752425341235,0.002,2982.7,2982.3,5.212]
["bitfinex","ETHUSD",1752425341436,0.002,2982.7,2982.4,0.03353004]
["bitfinex","ETHUSD",1752425341644,0.4616,2982.7,2982.5,5.212]
["bitfinex","ETHUSD",1752425342879,0.4616,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425343772,0.002,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425345480,0.4616,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425350779,0.1692,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425350985,0.6288,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425353695,1.1788,2982.7,2982.6,8.032]
["bitfinex","ETHUSD",1752425353994,1.9798443,2982.7,2982.6,13.23]
["bitfinex","ETHUSD",1752425354182,1.9798443,2982.7,2982.6,8.031]
["bitfinex","ETHUSD",1752425354680,0.55,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1752425354884,0.1672,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1752425355379,0.4596,2982.2,2982.1,13.229]
["bitfinex","ETHUSD",1752425358497,1.214,2982.2,2982.1,13.229]
["bitfinex","ETHUSD",1752425360089,1.764,2982.2,2982.1,13.229]
["bitfinex","ETHUSD",1752425360297,0.7172,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752425360497,1.9445,2982.1,2982.0,13.224]
["bitfinex","ETHUSD",1752425360686,1.4849,2982.1,2982.0,8.032]
["bitfinex","ETHUSD",1752425360991,1.9445,2982.1,2982.0,8.032]
["bitfinex","ETHUSD",1752425361354,1.9445,2982.1,2981.6,0.039699]
["bitfinex","ETHUSD",1752425361355,0.55,2981.9,2981.6,0.039699]
["bitfinex","ETHUSD",1752425361791,0.63733,2981.8,2981.7,5.191]
["bitfinex","ETHUSD",1752425362896,0.7677,2982.3,2981.7,11.25668089]
["bitfinex","ETHUSD",1752425363196,7.76,2982.6,2981.7,11.25668089]
["bitfinex","ETHUSD",1752425363197,0.1672,2982.1,2981.7,11.34004298]
["bitfinex","ETHUSD",1752425363696,0.1672,2982.1,2981.8,0.1169]
["bitfinex","ETHUSD",1752425363893,0.1672,2982.1,2981.9,5.22353566]
["bitfinex","ETHUSD",1752425364704,0.4322,2982.0,2981.6,0.206899]
["bitfinex","ETHUSD",1752425364885,0.4322,2981.9,2981.7,5.189]
["bitfinex","ETHUSD",1752425365085,0.7677,2982.0,2981.7,5.189]
["bitfinex","ETHUSD",1752425365411,0.5994,2981.8,2981.6,0.039699]
["bitfinex","ETHUSD",1752425365582,0.4322,2981.8,2981.7,13.222]
["bitfinex","ETHUSD",1752425366603,1.1941,2981.8,2981.7,13.221]
["bitfinex","ETHUSD",1752425367003,1.7441,2981.8,2981.7,13.221]
["bitfinex","ETHUSD",1752425367188,1.91851,2981.8,2981.7,13.221]
["bitfinex","ETHUSD",1752425368524,1.91851,2981.8,2981.7,8.033]
["bitfinex","ETHUSD",1752425369784,1.15661,2981.8,2981.7,8.033]
["bitfinex","ETHUSD",1752425370015,0.7172,2981.7,2981.6,0.039699]
["bitfinex","ETHUSD",1752425370321,9.694,2981.7,2981.6,0.039699]
["bitfinex","ETHUSD",1752425370613,0.55,2981.1,2980.1,0.2072]
["bitfinex","ETHUSD",1752425370820,0.55,2981.1,2980.2,0.03355479]
["bitfinex","ETHUSD",1752425371029,1.3346,2980.9,2980.1,0.2072]
["bitfinex","ETHUSD",1752425371326,0.7846,2980.8,2980.1,0.04]
["bitfinex","ETHUSD",1752425371527,0.55,2980.3,2980.1,0.04]
["bitfinex","ETHUSD",1752425371727,0.7846,2980.4,2980.2,1.11]
["bitfinex","ETHUSD",1752425372092,0.4322,2980.3,2980.2,1.11]
["bitfinex","ETHUSD",1752425372292,0.1672,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752425372528,1.1494,2980.2,2980.1,5.232]
["bitfinex","ETHUSD",1752425372688,1.3428,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752425372894,1.3428,2980.2,2980.1,5.233]
["bitfinex","ETHUSD",1752425374098,0.1672,2980.2,2980.1,5.233]
["bitfinex","ETHUSD",1752425374536,1.1494,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752425374740,1.1494,2980.2,2980.1,5.231]
["bitfinex","ETHUSD",1752425375328,1.1494,2980.2,2980.1,13.266]
["bitfinex","ETHUSD",1752425375515,0.1672,2980.2,2980.1,13.266]
["bitfinex","ETHUSD",1752425375917,0.5994,2980.2,2980.1,13.266]
["bitfinex","ETHUSD",1752425376093,0.1672,2980.2,2980.1,13.266]
["bitfinex","ETHUSD",1752425377008,0.4322,2980.9,2980.1,13.5501]
["bitfinex","ETHUSD",1752425377009,0.1672,2980.6,2980.1,13.5501]
["bitfinex","ETHUSD",1752425377208,0.1672,2980.6,2980.2,0.03355479]
["bitfinex","ETHUSD",1752425377409,0.4322,2981.1,2980.2,0.15045479]
["bitfinex","ETHUSD",1752425377608,0.1672,2980.8,2980.3,0.1672]
["bitfinex","ETHUSD",1752425378012,0.5994,2980.8,2980.3,0.1672]
["bitfinex","ETHUSD",1752425378211,0.1672,2980.8,2980.4,0.03355254]
["bitfinex","ETHUSD",1752425378533,0.1672,2980.8,2980.4,0.15045254]
["bitfinex","ETHUSD",1752425379036,1.5948,2981.6,2980.5,14.37338159]
["bitfinex","ETHUSD",1752425379239,0.1672,2981.1,2980.6,0.03355029]
["bitfinex","ETHUSD",1752425379533,0.1672,2981.1,2980.6,0.15045029]
["bitfinex","ETHUSD",1752425380329,0.4322,2981.5,2980.7,0.1169]
["bitfinex","ETHUSD",1752425380526,0.1672,2981.2,2980.8,0.03354804]
["bitfinex","ETHUSD",1752425380731,0.1672,2981.2,2980.9,10.379]
["bitfinex","ETHUSD",1752425381022,0.1672,2981.2,2981.0,0.03354579]
["bitfinex","ETHUSD",1752425381333,0.1672,2981.6,2981.1,0.1672]
["bitfinex","ETHUSD",1752425381533,0.1672,2981.6,2981.2,0.03354353]
["bitfinex","ETHUSD",1752425381735,0.1672,2981.6,2981.3,10.386]
["bitfinex","ETHUSD",1752425381907,0.1672,2981.6,2981.4,0.03354128]
["bitfinex","ETHUSD",1752425382104,0.1672,2981.6,2981.5,8.036]
["bitfinex","ETHUSD",1752425383140,0.5994,2981.6,2981.5,8.036]
["bitfinex","ETHUSD",1752425385017,1.9548,2981.6,2981.5,13.224]
["bitfinex","ETHUSD",1752425385239,2.15028,2981.6,2981.5,8.035]
["bitfinex","ETHUSD",1752425385808,1.34488,2981.6,2981.5,8.035]
["bitfinex","ETHUSD",1752425386213,0.55,2981.5,2980.2,0.1672]
["bitfinex","ETHUSD",1752425386427,0.1672,2980.8,2980.3,5.188]
["bitfinex","ETHUSD",1752425386724,0.1672,2980.6,2980.3,5.188]
["bitfinex","ETHUSD",1752425387244,0.1672,2980.6,2980.1,0.2072]
["bitfinex","ETHUSD",1752425387245,0.4322,2980.5,2980.1,0.2072]
["bitfinex","ETHUSD",1752425387444,0.4322,2980.4,2980.2,5.187]
["bitfinex","ETHUSD",1752425387649,0.1672,2980.3,2980.2,5.187]
["bitfinex","ETHUSD",1752425388032,0.5994,2980.3,2980.2,5.187]
["bitfinex","ETHUSD",1752425388813,0.1672,2980.3,2980.2,5.187]
["bitfinex","ETHUSD",1752425389136,0.4322,2981.2,2980.2,5.22055479]
["bitfinex","ETHUSD",1752425389454,0.1672,2980.9,2980.4,0.1672]
["bitfinex","ETHUSD",1752425389748,0.1672,2980.9,2980.5,10.371]
["bitfinex","ETHUSD",1752425389916,0.5994,2980.9,2980.5,10.371]
["bitfinex","ETHUSD",1752425390114,0.1672,2980.9,2980.5,10.371]
["bitfinex","ETHUSD",1752425390450,0.5994,2980.9,2980.5,10.371]
["bitfinex","ETHUSD",1752425391459,0.1672,2980.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1752425392724,1.2376,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1752425392929,0.1672,2981.1,2980.6,0.20075029]
["bitfinex","ETHUSD",1752425393525,0.5994,2981.1,2980.6,0.1672]
["bitfinex","ETHUSD",1752425393730,0.4322,2981.0,2980.6,0.1672]
["bitfinex","ETHUSD",1752425394143,0.4663,2980.9,2980.5,10.371]
["bitfinex","ETHUSD",1752425394417,0.6335,2980.9,2980.5,10.371]
["bitfinex","ETHUSD",1752425394613,0.1672,2980.9,2980.5,10.371]
["bitfinex","ETHUSD",1752425394851,0.4663,2980.8,2980.5,10.371]
["bitfinex","ETHUSD",1752425395218,0.4663,2980.7,2980.5,10.371]
["bitfinex","ETHUSD",1752425395413,0.4663,2980.7,2980.6,8.036]
["bitfinex","ETHUSD",1752425397759,0.1672,2980.8,2980.6,8.036]
["bitfinex","ETHUSD",1752425398046,0.1672,2980.8,2980.7,10.356]
["bitfinex","ETHUSD",1752425398433,0.6335,2980.8,2980.7,10.356]
["bitfinex","ETHUSD",1752425399133,0.1672,2980.8,2980.7,10.356]
["bitfinex","ETHUSD",1752425399755,0.55,2981.3,2980.7,10.356]
["bitfinex","ETHUSD",1752425399756,0.4663,2981.3,2980.7,10.356]
["bitfinex","ETHUSD",1752425399956,0.1672,2981.0,2980.7,10.356]
["bitfinex","ETHUSD",1752425400155,0.6335,2981.0,2980.7,10.356]
["bitfinex","ETHUSD",1752425400536,0.4663,2980.9,2980.7,10.356]
["bitfinex","ETHUSD",1752425400932,0.4663,2980.8,2980.7,10.356]
["bitfinex","ETHUSD",1752425401137,1.458,2980.8,2980.7,10.356]
["bitfinex","ETHUSD",1752425401449,1.458,2980.8,2980.6,8.036]
["bitfinex","ETHUSD",1752425401450,0.55,2980.7,2980.6,8.036]
["bitfinex","ETHUSD",1752425401750,1.2171,2980.7,2980.6,8.036]
["bitfinex","ETHUSD",1752425402633,1.2171,2980.7,2980.6,13.209]
["bitfinex","ETHUSD",1752425403349,0.8245,2980.4,2979.6,0.42439695]
["bitfinex","ETHUSD",1752425403552,0.1672,2980.3,2979.9,9.06648159]
["bitfinex","ETHUSD",1752425403759,0.1672,2980.3,2980.0,5.20755704]
["bitfinex","ETHUSD",1752425404620,0.8245,2980.9,2980.0,5.32445704]
["bitfinex","ETHUSD",1752425404820,0.1672,2980.6,2980.1,10.1672]
["bitfinex","ETHUSD",1752425405047,0.1672,2980.6,2980.3,19.06648159]
["bitfinex","ETHUSD",1752425405267,0.4663,2981.4,2980.4,10.38055254]
["bitfinex","ETHUSD",1752425405446,0.1672,2981.0,2980.4,10.5142]
["bitfinex","ETHUSD",1752425406457,0.55,2980.9,2980.4,10.347]
["bitfinex","ETHUSD",1752425406644,0.1672,2980.5,2980.0,0.1672]
["bitfinex","ETHUSD",1752425406846,0.4663,2980.4,2980.1,5.181]
["bitfinex","ETHUSD",1752425407238,0.4663,2980.4,2980.0,0.1672]
["bitfinex","ETHUSD",1752425407453,0.4663,2980.4,2980.2,5.181]
["bitfinex","ETHUSD",1752425409163,0.1672,2980.2,2979.7,8.036]
["bitfinex","ETHUSD",1752425409361,0.1672,2980.2,2979.8,5.21155929]
["bitfinex","ETHUSD",1752425409671,0.4663,2980.1,2979.8,5.21155929]
["bitfinex","ETHUSD",1752425409867,0.4663,2980.1,2979.8,5.178]
["bitfinex","ETHUSD",1752425410167,0.1672,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1752425410346,0.1672,2980.2,2980.0,5.178]
["bitfinex","ETHUSD",1752425410741,1.7898,2980.1,2979.7,8.036]
["bitfinex","ETHUSD",1752425410942,0.1672,2979.8,2979.7,8.036]
["bitfinex","ETHUSD",1752425411146,0.1672,2979.8,2979.7,13.215]
["bitfinex","ETHUSD",1752425412038,0.6335,2979.8,2979.7,13.215]
["bitfinex","ETHUSD",1752425412264,0.1672,2979.8,2979.7,13.215]
["bitfinex","ETHUSD",1752425412653,0.6335,2979.8,2979.7,13.214]
["bitfinex","ETHUSD",1752425412975,0.1672,2979.8,2979.7,13.214]
["bitfinex","ETHUSD",1752425416274,1.4355,2979.8,2979.7,8.036]
["bitfinex","ETHUSD",1752425416434,0.6335,2979.8,2979.7,13.211]
["bitfinex","ETHUSD",1752425416630,0.1672,2979.8,2979.7,13.211]
["bitfinex","ETHUSD",1752425421080,0.1672,2979.8,2979.7,8.036]
["bitfinex","ETHUSD",1752425421283,0.6335,2979.8,2979.7,13.206]
["bitfinex","ETHUSD",1752425421848,0.6335,2979.8,2979.7,8.036]
["bitfinex","ETHUSD",1752425422048,1.4032,2979.8,2979.7,13.205]
["bitfinex","ETHUSD",1752425423292,1.4032,2979.8,2979.7,8.036]
["bitfinex","ETHUSD",1752425423452,1.4032,2979.8,2979.7,13.206]
["bitfinex","ETHUSD",1752425424748,1.9532,2979.8,2979.7,13.206]
["bitfinex","ETHUSD",1752425425076,2.14852,2979.8,2979.7,13.206]
["bitfinex","ETHUSD",1752425427174,2.15642,2979.8,2979.7,8.036]
["bitfinex","ETHUSD",1752425427581,2.15642,2979.8,2979.7,13.202]
["bitfinex","ETHUSD",1752425429375,2.15642,2979.8,2979.7,8.036]
["bitfinex","ETHUSD",1752425429574,2.15642,2979.8,2979.7,13.201]
["bitfinex","ETHUSD",1752425430255,1.37882,2979.8,2979.7,8.039]
["bitfinex","ETHUSD",1752425430496,0.55,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1752425430814,1.7943,2979.7,2979.6,13.203]
["bitfinex","ETHUSD",1752425431114,2.056612,2979.7,2979.6,8.039]
["bitfinex","ETHUSD",1752425431452,0.55,2979.4,2979.1,0.04]
["bitfinex","ETHUSD",1752425431964,0.55,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752425432165,0.55,2979.2,2979.1,5.202]
["bitfinex","ETHUSD",1752425432496,0.456,2979.2,2979.1,5.202]
["bitfinex","ETHUSD",1752425435527,0.456,2979.2,2979.1,13.242]
["bitfinex","ETHUSD",1752425436236,1.496,2979.1,2978.0,6.20673359]
["bitfinex","ETHUSD",1752425436367,1.3288,2979.1,2978.2,13.4821]
["bitfinex","ETHUSD",1752425436567,0.1672,2978.8,2978.2,13.4821]
["bitfinex","ETHUSD",1752425436804,0.1672,2978.8,2978.3,5.164]
["bitfinex","ETHUSD",1752425437795,0.1672,2978.8,2978.4,0.03357507]
["bitfinex","ETHUSD",1752425439208,0.1672,2978.8,2978.5,5.165]
["bitfinex","ETHUSD",1752425439910,0.6232,2978.8,2978.5,5.165]
["bitfinex","ETHUSD",1752425440606,0.1672,2978.8,2978.5,5.165]
["bitfinex","ETHUSD",1752425442014,0.1672,2978.6,2978.5,5.165]
["bitfinex","ETHUSD",1752425442213,0.1672,2978.6,2978.3,0.0335762]
["bitfinex","ETHUSD",1752425442414,0.1672,2978.6,2978.5,5.162]
["bitfinex","ETHUSD",1752425442969,0.6232,2978.6,2978.5,5.162]
["bitfinex","ETHUSD",1752425444016,0.1672,2978.6,2978.5,5.162]
["bitfinex","ETHUSD",1752425445884,0.1672,2978.6,2978.1,0.1569]
["bitfinex","ETHUSD",1752425445885,0.55,2978.5,2978.1,0.04]
["bitfinex","ETHUSD",1752425446105,0.20053,2978.4,2978.2,22.26548159]
["bitfinex","ETHUSD",1752425446305,0.456,2978.9,2978.2,22.26548159]
["bitfinex","ETHUSD",1752425446306,0.1672,2978.5,2978.3,0.0335762]
["bitfinex","ETHUSD",1752425446692,1.46658,2979.1,2978.4,0.1169]
["bitfinex","ETHUSD",1752425446992,0.1672,2978.9,2978.5,5.19657394]
["bitfinex","ETHUSD",1752425450826,0.1672,2979.3,2978.8,0.1672]
["bitfinex","ETHUSD",1752425451128,0.1672,2979.7,2979.2,6.04168113]
["bitfinex","ETHUSD",1752425451330,0.1672,2979.7,2979.6,6.04168113]
["bitfinex","ETHUSD",1752425451627,0.8016,2980.1,2979.6,24.40868113]
["bitfinex","ETHUSD",1752425451628,0.1672,2979.9,2979.6,24.40868113]
["bitfinex","ETHUSD",1752425451831,0.1672,2979.9,2979.7,0.03356042]
["bitfinex","ETHUSD",1752425453032,0.002,2980.1,2979.8,0.03355929]
["bitfinex","ETHUSD",1752425453262,0.002,2980.1,2979.9,10.323]
["bitfinex","ETHUSD",1752425453450,0.002,2980.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1752425453814,0.002,2980.1,2980.0,10.15045704]
["bitfinex","ETHUSD",1752425454051,0.002,2980.1,2980.0,10.2841]
["bitfinex","ETHUSD",1752425456464,0.8004,2980.0,2979.5,8.039]
["bitfinex","ETHUSD",1752425456648,0.55,2979.8,2979.6,5.162]
["bitfinex","ETHUSD",1752425456850,1.2298,2979.7,2978.9,0.03356943]
["bitfinex","ETHUSD",1752425457030,1.2298,2979.7,2979.0,5.181]
["bitfinex","ETHUSD",1752425457370,0.4294,2979.6,2979.0,5.181]
["bitfinex","ETHUSD",1752425457530,0.55,2979.5,2979.1,10.0]
["bitfinex","ETHUSD",1752425457958,0.4294,2979.4,2979.1,10.0]
["bitfinex","ETHUSD",1752425458174,0.4294,2979.3,2979.1,10.0]
["bitfinex","ETHUSD",1752425458475,0.4294,2979.2,2979.0,0.24885195]
["bitfinex","ETHUSD",1752425458688,0.4294,2979.2,2979.1,5.181]
["bitfinex","ETHUSD",1752425459771,0.4294,2979.6,2979.1,5.181]
["bitfinex","ETHUSD",1752425460082,0.4294,2979.6,2979.2,0.03356605]
["bitfinex","ETHUSD",1752425460385,0.002,2980.1,2979.3,5.178]
["bitfinex","ETHUSD",1752425460561,0.002,2980.1,2979.6,9.06133104]
["bitfinex","ETHUSD",1752425460744,0.002,2980.1,2979.7,5.21456042]
["bitfinex","ETHUSD",1752425463177,0.002,2980.1,2979.7,5.33146042]
["bitfinex","ETHUSD",1752425464075,0.002,2980.1,2979.8,10.0]
["bitfinex","ETHUSD",1752425464246,0.002,2980.1,2979.9,0.03355817]
["bitfinex","ETHUSD",1752425464442,0.002,2980.1,2980.0,5.176]
["bitfinex","ETHUSD",1752425469589,0.002,2980.1,2980.0,15.176]
["bitfinex","ETHUSD",1752425470158,0.002,2980.1,2980.0,24.35423104]
["bitfinex","ETHUSD",1752425470367,0.002,2980.1,2980.0,24.52143104]
["bitfinex","ETHUSD",1752425474103,0.002,2980.1,2980.0,24.40453104]
["bitfinex","ETHUSD",1752425474316,0.002,2980.1,2980.0,32.44253104]
["bitfinex","ETHUSD",1752425474678,0.002,2980.1,2980.0,18.2052]
["bitfinex","ETHUSD",1752425474886,0.002,2980.1,2980.0,8.038]
["bitfinex","ETHUSD",1752425474887,0.4314,2980.1,2980.0,8.038]
["bitfinex","ETHUSD",1752425475091,0.4314,2980.1,2980.0,13.206]
["bitfinex","ETHUSD",1752425475407,1.262,2980.1,2980.0,13.206]
["bitfinex","ETHUSD",1752425475779,1.812,2980.1,2980.0,13.206]
["bitfinex","ETHUSD",1752425475983,1.9932,2980.1,2980.0,13.206]
["bitfinex","ETHUSD",1752425476865,1.9932,2980.1,2980.0,8.038]
["bitfinex","ETHUSD",1752425478014,1.9932,2980.1,2980.0,13.206]
["bitfinex","ETHUSD",1752425478888,0.55,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1752425479413,0.55,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1752425479815,0.4294,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1752425479987,0.4294,2979.7,2979.6,5.167]
["bitfinex","ETHUSD",1752425481412,1.7485,2979.7,2979.6,5.167]
["bitfinex","ETHUSD",1752425481716,1.92335,2979.7,2979.6,5.167]
["bitfinex","ETHUSD",1752425481914,0.55,2979.4,2979.0,0.25201257]
["bitfinex","ETHUSD",1752425482119,0.4294,2979.3,2978.3,9.06133104]
["bitfinex","ETHUSD",1752425482420,0.60425,2979.3,2978.4,10.0]
["bitfinex","ETHUSD",1752425482919,0.17485,2979.3,2978.4,10.0]
["bitfinex","ETHUSD",1752425483127,0.4294,2979.2,2978.5,0.03457394]
["bitfinex","ETHUSD",1752425483426,0.4294,2979.2,2978.7,10.0]
["bitfinex","ETHUSD",1752425483720,0.4294,2979.1,2978.7,10.0]
["bitfinex","ETHUSD",1752425483923,0.17485,2979.3,2978.7,10.0]
["bitfinex","ETHUSD",1752425484094,0.4435,2979.0,2978.7,10.0]
["bitfinex","ETHUSD",1752425484280,0.4435,2978.9,2978.7,10.0]
["bitfinex","ETHUSD",1752425484486,0.4435,2978.9,2978.7,10.25450003]
["bitfinex","ETHUSD",1752425485391,0.4435,2978.9,2978.8,8.039]
["bitfinex","ETHUSD",1752425486234,0.1672,2979.0,2978.8,8.039]
["bitfinex","ETHUSD",1752425486532,0.6107,2979.0,2978.9,5.163]
["bitfinex","ETHUSD",1752425486831,0.1672,2979.0,2978.9,5.163]
["bitfinex","ETHUSD",1752425487848,0.6107,2979.0,2978.9,5.163]
["bitfinex","ETHUSD",1752425488027,1.3798,2979.0,2978.9,5.159]
["bitfinex","ETHUSD",1752425488200,1.9298,2979.0,2978.9,5.159]
["bitfinex","ETHUSD",1752425488405,2.12278,2979.0,2978.9,5.159]
["bitfinex","ETHUSD",1752425489343,2.12278,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1752425489344,0.55,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752425489637,0.55,2978.8,2978.6,8.04]
["bitfinex","ETHUSD",1752425489930,8.31,2978.8,2978.7,8.04]
["bitfinex","ETHUSD",1752425490250,9.984798,2978.8,2978.7,8.04]
["bitfinex","ETHUSD",1752425490554,10.428298,2978.8,2978.7,8.04]
["bitfinex","ETHUSD",1752425490921,10.428298,2978.8,2978.7,13.203]
["bitfinex","ETHUSD",1752425491760,1.818,2978.8,2978.7,13.203]
["bitfinex","ETHUSD",1752425492162,1.268,2978.8,2978.7,13.203]
["bitfinex","ETHUSD",1752425492678,1.818,2978.8,2978.7,13.205]
["bitfinex","ETHUSD",1752425493182,0.8245,2978.6,2976.2,3.523]
["bitfinex","ETHUSD",1752425493368,3.523,2978.1,2974.4,1.006743]
["bitfinex","ETHUSD",1752425493681,0.24943034,2978.6,2970.7,0.25]
["bitfinex","ETHUSD",1752425493682,1.3745,2975.8,2975.2,9.57]
["bitfinex","ETHUSD",1752425493842,0.55,2975.6,2975.2,9.57]
["bitfinex","ETHUSD",1752425494042,0.55,2975.4,2975.3,0.4447]
["bitfinex","ETHUSD",1752425494380,0.03359893,2976.1,2975.3,5.18734209]
["bitfinex","ETHUSD",1752425494583,0.03359893,2976.1,2975.6,10.0]
["bitfinex","ETHUSD",1752425494879,0.03359893,2976.1,2975.4,4.29832026]
["bitfinex","ETHUSD",1752425494880,1.268,2976.7,2975.8,10.0]
["bitfinex","ETHUSD",1752425495084,0.03359893,2976.6,2975.8,11.55739501]
["bitfinex","ETHUSD",1752425495277,0.168,2976.0,2975.7,10.714]
["bitfinex","ETHUSD",1752425495453,0.168,2976.0,2975.9,4.182]
["bitfinex","ETHUSD",1752425495658,0.55,2976.0,2975.9,12.225]
["bitfinex","ETHUSD",1752425496054,0.55,2976.0,2975.9,12.58444306]
["bitfinex","ETHUSD",1752425496368,0.55,2976.2,2975.9,12.225]
["bitfinex","ETHUSD",1752425496570,0.55,2976.2,2976.0,11.06785193]
["bitfinex","ETHUSD",1752425496745,0.8245,2976.7,2976.1,10.0]
["bitfinex","ETHUSD",1752425496951,0.1672,2976.4,2976.3,19.06133104]
["bitfinex","ETHUSD",1752425497145,0.1672,2976.6,2976.4,10.0]
["bitfinex","ETHUSD",1752425497484,0.1672,2976.3,2976.1,8.045]
["bitfinex","ETHUSD",1752425497655,0.55,2976.4,2976.1,8.045]
["bitfinex","ETHUSD",1752425497844,0.04199704,2976.4,2976.1,8.045]
["bitfinex","ETHUSD",1752425498044,0.8245,2976.7,2976.1,8.045]
["bitfinex","ETHUSD",1752425498280,0.8245,2977.1,2976.2,19.50603104]
["bitfinex","ETHUSD",1752425498605,0.1672,2976.6,2976.3,10.80879357]
["bitfinex","ETHUSD",1752425498743,0.1672,2976.6,2976.4,10.4447]
["bitfinex","ETHUSD",1752425498946,0.1672,2976.6,2976.5,20.791]
["bitfinex","ETHUSD",1752425499996,0.1672,2976.6,2976.5,21.2357]
["bitfinex","ETHUSD",1752425500198,1.32946871,2977.3,2976.5,21.2357]
["bitfinex","ETHUSD",1752425500199,0.1672,2976.9,2976.5,11.55836343]
["bitfinex","ETHUSD",1752425500409,0.1672,2976.9,2976.8,10.0]
["bitfinex","ETHUSD",1752425500605,0.1672,2976.9,2976.8,21.10666343]
["bitfinex","ETHUSD",1752425500961,0.1672,2976.9,2976.8,21.55136343]
["bitfinex","ETHUSD",1752425502807,0.1672,2976.9,2976.8,21.10666343]
["bitfinex","ETHUSD",1752425503042,1.1607,2976.9,2976.8,11.10666343]
["bitfinex","ETHUSD",1752425503176,1.1607,2976.9,2975.5,9.06133104]
["bitfinex","ETHUSD",1752425503177,1.9109,2976.9,2975.6,0.49066343]
["bitfinex","ETHUSD",1752425503365,0.55,2976.7,2975.8,0.32266343]
["bitfinex","ETHUSD",1752425503718,0.55,2976.5,2976.2,0.32266343]
["bitfinex","ETHUSD",1752425503925,0.04199704,2976.4,2976.2,0.32266343]
["bitfinex","ETHUSD",1752425504362,0.04199563,2976.5,2976.3,10.773]
["bitfinex","ETHUSD",1752425504563,0.04199563,2976.5,2976.3,11.09566343]
["bitfinex","ETHUSD",1752425504781,0.19109,2976.8,2976.3,10.773]
["bitfinex","ETHUSD",1752425505059,0.55,2976.8,2976.4,0.3518301]
["bitfinex","ETHUSD",1752425505384,0.55,2976.8,2976.5,10.769]
["bitfinex","ETHUSD",1752425505697,10.0,2977.7,2976.6,0.3518301]
["bitfinex","ETHUSD",1752425505999,1.19368004,2978.8,2976.6,0.3518301]
["bitfinex","ETHUSD",1752425506000,0.4435,2977.5,2976.7,10.769]
["bitfinex","ETHUSD",1752425506292,0.04198293,2977.4,2976.8,0.3518301]
["bitfinex","ETHUSD",1752425506499,0.04198293,2977.4,2976.9,10.766]
["bitfinex","ETHUSD",1752425506700,0.55,2977.3,2976.9,10.766]
["bitfinex","ETHUSD",1752425506860,0.55,2977.1,2976.9,10.766]
["bitfinex","ETHUSD",1752425507603,0.55,2977.1,2976.9,11.1178301]
["bitfinex","ETHUSD",1752425507981,0.55,2977.1,2976.9,10.766]
["bitfinex","ETHUSD",1752425508302,0.7502,2977.6,2977.0,10.0]
["bitfinex","ETHUSD",1752425508503,0.04198152,2977.5,2977.1,10.756]
["bitfinex","ETHUSD",1752425509391,0.22054967,2977.5,2977.1,10.756]
["bitfinex","ETHUSD",1752425510124,0.55,2977.4,2977.1,11.1353301]
["bitfinex","ETHUSD",1752425510279,0.04198434,2977.3,2977.1,10.756]
["bitfinex","ETHUSD",1752425510464,0.55,2977.3,2977.1,10.756]
["bitfinex","ETHUSD",1752425510664,0.04198575,2977.2,2976.5,4.5633301]
["bitfinex","ETHUSD",1752425510906,0.1672,2976.8,2976.5,4.184]
["bitfinex","ETHUSD",1752425511998,0.1672,2976.8,2976.6,11.20149187]
["bitfinex","ETHUSD",1752425512199,0.1672,2976.8,2976.6,11.1847]
["bitfinex","ETHUSD",1752425512424,0.17856815,2977.5,2976.7,8.046]
["bitfinex","ETHUSD",1752425512706,0.55,2977.4,2976.7,8.046]
["bitfinex","ETHUSD",1752425512904,0.55,2977.2,2976.7,8.046]
["bitfinex","ETHUSD",1752425513197,0.7957,2977.3,2976.8,0.4447]
["bitfinex","ETHUSD",1752425513570,0.7957,2977.3,2976.7,8.046]
["bitfinex","ETHUSD",1752425513765,0.7957,2977.3,2976.9,10.0]
["bitfinex","ETHUSD",1752425514199,0.8837113,2978.2,2976.9,10.0]
["bitfinex","ETHUSD",1752425514410,1.54579985,2977.8,2976.9,10.0]
["bitfinex","ETHUSD",1752425514613,0.55,2977.6,2977.0,5.383]
["bitfinex","ETHUSD",1752425514780,0.04198152,2977.5,2977.0,5.383]
["bitfinex","ETHUSD",1752425514988,0.47238152,2977.5,2977.0,5.383]
["bitfinex","ETHUSD",1752425515782,0.55,2977.4,2977.0,5.383]
["bitfinex","ETHUSD",1752425515986,0.04198434,2977.3,2977.0,5.383]
["bitfinex","ETHUSD",1752425516184,0.55,2977.0,2976.7,8.046]
["bitfinex","ETHUSD",1752425516509,1.02238998,2976.9,2976.8,5.382]
["bitfinex","ETHUSD",1752425516802,1.02238998,2976.9,2976.7,8.046]
["bitfinex","ETHUSD",1752425516803,0.55,2976.8,2976.7,8.046]
["bitfinex","ETHUSD",1752425517004,0.9804,2976.8,2976.7,13.426]
["bitfinex","ETHUSD",1752425517227,1.69002904,2976.8,2976.7,13.426]
["bitfinex","ETHUSD",1752425517411,1.92864634,2976.8,2976.7,13.426]
["bitfinex","ETHUSD",1752425518140,4.92864634,2976.8,2976.7,13.426]
["bitfinex","ETHUSD",1752425518426,4.92864634,2976.8,2976.7,8.047]
["bitfinex","ETHUSD",1752425518823,4.45625494,2976.8,2976.7,8.047]
["bitfinex","ETHUSD",1752425519246,5.77036624,2976.8,2976.7,8.047]
["bitfinex","ETHUSD",1752425519591,5.69865494,2976.8,2976.7,5.38]
["bitfinex","ETHUSD",1752425519823,4.92864634,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1752425519990,0.55,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1752425520318,0.55,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1752425520514,0.55,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1752425520689,2.11971894,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752425520889,2.38669083,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752425521330,2.38669083,2976.1,2976.0,5.383]
["bitfinex","ETHUSD",1752425521529,2.11971894,2976.1,2976.0,5.383]
["bitfinex","ETHUSD",1752425521877,1.26091767,2976.1,2976.0,5.383]
["bitfinex","ETHUSD",1752425522032,1.69131767,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752425522203,1.69131767,2976.1,2976.0,5.382]
["bitfinex","ETHUSD",1752425522391,1.52310353,2976.1,2976.0,5.382]
["bitfinex","ETHUSD",1752425522827,0.71091767,2976.1,2976.0,5.383]
["bitfinex","ETHUSD",1752425525434,0.71091767,2976.1,2976.0,13.431]
["bitfinex","ETHUSD",1752425525587,1.26091767,2976.1,2976.0,13.431]
["bitfinex","ETHUSD",1752425526333,1.69131767,2976.1,2976.0,13.431]
["bitfinex","ETHUSD",1752425526689,1.69131767,2976.1,2976.0,13.422]
["bitfinex","ETHUSD",1752425526893,1.86464928,2976.1,2976.0,13.422]
["bitfinex","ETHUSD",1752425527094,1.43424928,2976.1,2976.0,13.422]
["bitfinex","ETHUSD",1752425527290,0.87891767,2976.1,2976.0,13.422]
["bitfinex","ETHUSD",1752425527597,1.42891767,2976.1,2976.0,13.422]
["bitfinex","ETHUSD",1752425529320,1.42891767,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1752425529321,0.55,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752425529520,1.79820268,2976.0,2975.9,8.049]
["bitfinex","ETHUSD",1752425529724,2.69033933,2976.0,2975.9,8.049]
["bitfinex","ETHUSD",1752425530012,2.69033933,2976.0,2975.9,8.048]
["bitfinex","ETHUSD",1752425530243,2.69033933,2976.0,2975.9,8.049]
["bitfinex","ETHUSD",1752425530456,2.69004212,2976.0,2975.9,8.049]
["bitfinex","ETHUSD",1752425530701,0.55,2975.8,2975.0,0.25191399]
["bitfinex","ETHUSD",1752425530821,0.55,2975.6,2975.0,0.25191399]
["bitfinex","ETHUSD",1752425531172,0.55,2975.6,2972.7,4.22]
["bitfinex","ETHUSD",1752425531173,0.55,2975.0,2973.9,0.4687]
["bitfinex","ETHUSD",1752425531459,0.168,2975.1,2973.5,9.08932934]
["bitfinex","ETHUSD",1752425531460,1.3179,2974.8,2974.1,0.34977191]
["bitfinex","ETHUSD",1752425531665,0.04202104,2974.7,2974.1,0.34977191]
["bitfinex","ETHUSD",1752425531807,0.22105314,2974.7,2974.1,0.1]
["bitfinex","ETHUSD",1752425532013,0.7679,2974.5,2974.1,0.1]
["bitfinex","ETHUSD",1752425532209,1.02242528,2974.4,2974.1,0.1]
["bitfinex","ETHUSD",1752425532527,0.59202528,2974.4,2974.1,0.1]
["bitfinex","ETHUSD",1752425532716,0.55,2974.4,2974.2,5.383]
["bitfinex","ETHUSD",1752425532909,0.7679,2974.8,2974.2,5.8517]
["bitfinex","ETHUSD",1752425533229,0.55,2975.0,2974.2,5.8517]
["bitfinex","ETHUSD",1752425533416,0.55,2974.8,2974.2,5.8517]
["bitfinex","ETHUSD",1752425533619,0.04202104,2974.7,2974.3,5.384]
["bitfinex","ETHUSD",1752425534024,0.55,2974.8,2974.3,5.384]
["bitfinex","ETHUSD",1752425534347,0.04202104,2974.7,2974.3,5.384]
["bitfinex","ETHUSD",1752425534545,0.4304,2974.7,2974.3,5.384]
["bitfinex","ETHUSD",1752425534751,0.89002396,2975.4,2974.1,0.1]
["bitfinex","ETHUSD",1752425534752,0.55,2974.3,2974.1,0.1]
["bitfinex","ETHUSD",1752425534958,0.5920281,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752425535135,1.20146091,2974.2,2974.1,0.1]
["bitfinex","ETHUSD",1752425535452,1.20146091,2974.2,2974.1,8.151]
["bitfinex","ETHUSD",1752425535774,2.03336091,2974.2,2974.0,8.051]
["bitfinex","ETHUSD",1752425535951,0.55,2974.1,2973.8,8.051]
["bitfinex","ETHUSD",1752425536250,0.55,2973.9,2973.8,8.052]
["bitfinex","ETHUSD",1752425536414,0.9804,2973.9,2973.8,8.052]
["bitfinex","ETHUSD",1752425536617,1.8123,2973.9,2972.8,0.4687]
["bitfinex","ETHUSD",1752425536953,1.8123,2973.9,2972.6,0.08104754]
["bitfinex","ETHUSD",1752425536954,0.55,2973.7,2973.0,0.4687]
["bitfinex","ETHUSD",1752425537163,0.04203658,2973.6,2973.0,0.4687]
["bitfinex","ETHUSD",1752425537365,0.55,2973.4,2973.1,0.05]
["bitfinex","ETHUSD",1752425537672,0.8319,2973.6,2973.1,0.05]
["bitfinex","ETHUSD",1752425537855,0.042038,2973.5,2973.1,0.05]
["bitfinex","ETHUSD",1752425538030,0.55,2973.4,2973.1,0.05]
["bitfinex","ETHUSD",1752425538372,1.85434083,2973.3,2973.2,10.775]
["bitfinex","ETHUSD",1752425538527,0.55,2973.0,2972.6,0.08104754]
["bitfinex","ETHUSD",1752425538726,10.0,2973.2,2972.6,0.08104754]
["bitfinex","ETHUSD",1752425538727,1.3819,2972.8,2972.6,0.08104754]
["bitfinex","ETHUSD",1752425538976,0.59204931,2972.7,2972.6,0.08104754]
["bitfinex","ETHUSD",1752425539160,1.02244931,2972.7,2972.6,0.08104754]
["bitfinex","ETHUSD",1752425539471,0.55,2972.4,2971.2,6.96893376]
["bitfinex","ETHUSD",1752425539639,0.8319,2972.9,2972.0,0.4687]
["bitfinex","ETHUSD",1752425539838,0.5920479,2972.8,2972.0,0.4687]
["bitfinex","ETHUSD",1752425540069,1.0224479,2972.8,2971.6,0.4687]
["bitfinex","ETHUSD",1752425540273,0.55,2972.6,2971.7,5.5]
["bitfinex","ETHUSD",1752425540574,0.55,2972.4,2971.8,10.4687]
["bitfinex","ETHUSD",1752425540865,0.04205497,2972.3,2971.4,0.4687]
["bitfinex","ETHUSD",1752425541063,0.7915,2972.2,2971.6,10.0]
["bitfinex","ETHUSD",1752425541269,0.168,2971.6,2971.1,0.1]
["bitfinex","ETHUSD",1752425541439,0.21006629,2971.5,2971.2,5.9687]
["bitfinex","ETHUSD",1752425541641,0.4724578,2972.1,2971.2,5.5]
["bitfinex","ETHUSD",1752425541872,0.0420578,2972.1,2971.3,10.4687]
["bitfinex","ETHUSD",1752425542026,0.168,2971.4,2971.3,10.4687]
["bitfinex","ETHUSD",1752425543970,0.0420578,2972.1,2971.3,10.4687]
["bitfinex","ETHUSD",1752425544143,0.168,2971.7,2971.6,10.0]
["bitfinex","ETHUSD",1752425544343,0.4738,2972.9,2971.6,10.0]
["bitfinex","ETHUSD",1752425544344,0.7915,2973.1,2971.6,6.96893376]
["bitfinex","ETHUSD",1752425544653,0.168,2972.3,2971.7,0.6227]
["bitfinex","ETHUSD",1752425544864,0.168,2972.3,2972.1,10.0]
["bitfinex","ETHUSD",1752425545365,0.168,2972.3,2972.2,8.5117]
["bitfinex","ETHUSD",1752425545557,0.168,2972.3,2972.2,8.76604559]
["bitfinex","ETHUSD",1752425545768,0.168,2972.6,2972.2,8.5117]
["bitfinex","ETHUSD",1752425545944,0.168,2972.6,2972.3,11.003]
["bitfinex","ETHUSD",1752425546126,0.168,2972.6,2972.5,6.96893376]
["bitfinex","ETHUSD",1752425546331,0.168,2972.8,2972.5,6.96893376]
["bitfinex","ETHUSD",1752425546527,0.168,2972.8,2972.6,0.4547]
["bitfinex","ETHUSD",1752425546961,0.168,2972.8,2972.7,0.4547]
["bitfinex","ETHUSD",1752425547139,0.168,2972.8,2972.3,11.003]
["bitfinex","ETHUSD",1752425547355,0.04204224,2973.2,2972.3,11.003]
["bitfinex","ETHUSD",1752425547730,0.04204224,2973.2,2972.4,0.4547]
["bitfinex","ETHUSD",1752425547931,0.168,2972.6,2972.4,0.4547]
["bitfinex","ETHUSD",1752425548132,0.04203941,2973.4,2972.5,7.42363376]
["bitfinex","ETHUSD",1752425548329,0.168,2972.9,2972.5,7.42363376]
["bitfinex","ETHUSD",1752425548569,0.168,2972.9,2972.4,0.168]
["bitfinex","ETHUSD",1752425548570,0.8113,2972.8,2972.3,11.003]
["bitfinex","ETHUSD",1752425548771,0.04204931,2972.7,2972.3,11.003]
["bitfinex","ETHUSD",1752425549554,0.04204931,2972.7,2972.4,0.4547]
["bitfinex","ETHUSD",1752425549731,0.4738,2973.3,2972.5,6.96893376]
["bitfinex","ETHUSD",1752425549732,0.8113,2973.3,2972.5,6.96893376]
["bitfinex","ETHUSD",1752425549932,0.168,2972.8,2972.6,10.0]
["bitfinex","ETHUSD",1752425550139,0.04204224,2973.2,2972.7,10.995]
["bitfinex","ETHUSD",1752425550348,0.04204224,2973.2,2972.7,11.4497]
["bitfinex","ETHUSD",1752425550534,0.8042,2973.0,2970.1,3.631]
["bitfinex","ETHUSD",1752425550798,0.8042,2973.0,2971.6,8.5127]
["bitfinex","ETHUSD",1752425550799,0.04204648,2972.9,2971.6,8.5127]
["bitfinex","ETHUSD",1752425550952,0.04204648,2972.9,2972.0,6.96893376]
["bitfinex","ETHUSD",1752425551144,0.04204648,2972.9,2972.1,10.0]
["bitfinex","ETHUSD",1752425551674,0.04204648,2972.9,2972.1,10.4547]
["bitfinex","ETHUSD",1752425551859,0.04204648,2972.9,2972.2,5.507]
["bitfinex","ETHUSD",1752425553961,0.04204648,2972.9,2972.3,0.4547]
["bitfinex","ETHUSD",1752425554168,0.04204648,2972.9,2972.4,5.498]
["bitfinex","ETHUSD",1752425554890,0.04204648,2972.9,2972.4,5.9527]
["bitfinex","ETHUSD",1752425555388,0.759,2973.5,2972.5,0.4547]
["bitfinex","ETHUSD",1752425555594,0.04203941,2973.4,2972.5,0.4547]
["bitfinex","ETHUSD",1752425555885,0.04203941,2973.4,2972.5,10.4547]
["bitfinex","ETHUSD",1752425556390,0.759,2973.3,2972.6,5.496]
["bitfinex","ETHUSD",1752425556552,0.759,2973.1,2972.7,5.496]
["bitfinex","ETHUSD",1752425556752,0.51584507,2973.0,2971.9,0.4547]
["bitfinex","ETHUSD",1752425557391,0.759,2972.9,2971.9,0.4547]
["bitfinex","ETHUSD",1752425557590,0.0420479,2972.8,2971.9,0.4547]
["bitfinex","ETHUSD",1752425557906,0.759,2972.9,2972.0,5.92442392]
["bitfinex","ETHUSD",1752425558201,0.759,2972.9,2972.1,10.4547]
["bitfinex","ETHUSD",1752425558353,0.80104083,2973.3,2972.3,6.96893376]
["bitfinex","ETHUSD",1752425558689,0.70718516,2973.2,2972.4,5.9467]
["bitfinex","ETHUSD",1752425558993,0.80104083,2973.3,2972.5,5.9477]
["bitfinex","ETHUSD",1752425559292,0.7081136,2973.2,2972.5,5.9477]
["bitfinex","ETHUSD",1752425559489,0.759,2973.3,2972.6,0.4547]
["bitfinex","ETHUSD",1752425559998,0.042038,2973.5,2972.6,0.70904559]
["bitfinex","ETHUSD",1752425560162,0.168,2973.3,2972.8,7.13693376]
["bitfinex","ETHUSD",1752425560361,0.168,2973.3,2972.9,0.4547]
["bitfinex","ETHUSD",1752425560600,0.168,2973.3,2973.0,13.551]
["bitfinex","ETHUSD",1752425560904,0.168,2973.3,2973.0,14.0057]
["bitfinex","ETHUSD",1752425561458,0.93205913,2973.7,2973.0,13.551]
["bitfinex","ETHUSD",1752425561694,0.88636608,2973.6,2973.0,13.551]
["bitfinex","ETHUSD",1752425561896,0.75224817,2973.5,2973.0,13.551]
["bitfinex","ETHUSD",1752425562200,0.71021017,2973.4,2973.0,13.551]
["bitfinex","ETHUSD",1752425562370,0.752251,2973.3,2973.0,13.551]
["bitfinex","ETHUSD",1752425562574,0.71021017,2973.2,2973.0,13.551]
["bitfinex","ETHUSD",1752425562896,0.8295,2973.2,2973.1,8.058]
["bitfinex","ETHUSD",1752425563062,2.01417447,2973.2,2973.1,8.058]
["bitfinex","ETHUSD",1752425563260,1.00129431,2973.2,2973.1,8.058]
["bitfinex","ETHUSD",1752425563461,1.00129431,2973.2,2973.0,8.058]
["bitfinex","ETHUSD",1752425563708,1.00129431,2973.2,2972.4,0.4547]
["bitfinex","ETHUSD",1752425563709,0.71087447,2973.1,2972.4,0.4547]
["bitfinex","ETHUSD",1752425563908,3.0,2973.0,2972.4,0.4547]
["bitfinex","ETHUSD",1752425564308,0.8295,2972.9,2972.5,5.486]
["bitfinex","ETHUSD",1752425564606,1.21245,2972.9,2972.5,5.486]
["bitfinex","ETHUSD",1752425564808,1.21245,2972.9,2972.4,0.4547]
["bitfinex","ETHUSD",1752425564996,0.0420479,2972.8,2972.5,5.486]
["bitfinex","ETHUSD",1752425565361,1.21245,2972.9,2972.6,8.058]
["bitfinex","ETHUSD",1752425565574,1.21245,2972.9,2972.6,8.5127]
["bitfinex","ETHUSD",1752425565811,0.71239284,2972.8,2972.6,8.5127]
["bitfinex","ETHUSD",1752425566000,3.0,2973.0,2972.7,0.4547]
["bitfinex","ETHUSD",1752425566200,0.71239748,2972.9,2972.7,0.4547]
["bitfinex","ETHUSD",1752425566401,3.0,2973.0,2972.8,5.482]
["bitfinex","ETHUSD",1752425566607,0.71273159,2972.9,2972.8,5.482]
["bitfinex","ETHUSD",1752425566761,3.0,2973.0,2972.8,5.482]
["bitfinex","ETHUSD",1752425567102,0.71272969,2972.9,2972.8,14.58571045]
["bitfinex","ETHUSD",1752425567301,0.40004111,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752425567503,0.002,2973.3,2972.9,10.4547]
["bitfinex","ETHUSD",1752425567670,0.71297263,2973.2,2972.9,10.0]
["bitfinex","ETHUSD",1752425567869,0.002,2973.3,2973.0,0.4547]
["bitfinex","ETHUSD",1752425568073,0.002,2973.3,2973.2,10.0]
["bitfinex","ETHUSD",1752425568366,0.002,2973.3,2973.1,10.976]
["bitfinex","ETHUSD",1752425568700,0.002,2973.3,2973.1,11.4307]
["bitfinex","ETHUSD",1752425568886,0.002,2973.3,2973.1,10.976]
["bitfinex","ETHUSD",1752425569407,0.002,2973.3,2973.2,0.4547]
["bitfinex","ETHUSD",1752425576599,0.002,2973.3,2973.1,11.23094209]
["bitfinex","ETHUSD",1752425576803,0.002,2973.3,2973.1,11.67414209]
["bitfinex","ETHUSD",1752425577680,0.002,2973.3,2973.1,11.23094209]
["bitfinex","ETHUSD",1752425577878,0.002,2973.3,2973.2,0.4432]
["bitfinex","ETHUSD",1752425579290,0.002,2973.3,2973.2,0.6112]
["bitfinex","ETHUSD",1752425581092,0.002,2973.3,2972.6,8.058]
["bitfinex","ETHUSD",1752425581392,0.168,2973.0,2972.7,0.31856851]
["bitfinex","ETHUSD",1752425582424,0.168,2973.0,2972.8,5.448]
["bitfinex","ETHUSD",1752425582632,0.17,2973.3,2972.9,0.4432]
["bitfinex","ETHUSD",1752425582800,0.17,2973.3,2973.0,5.8882]
["bitfinex","ETHUSD",1752425583180,0.17,2973.3,2973.1,0.4432]
["bitfinex","ETHUSD",1752425583380,0.17,2973.3,2973.2,5.8882]
["bitfinex","ETHUSD",1752425584109,0.17,2973.3,2972.8,0.168]
["bitfinex","ETHUSD",1752425584311,0.17,2973.3,2973.0,10.4432]
["bitfinex","ETHUSD",1752425584625,0.17,2973.3,2973.1,5.8912]
["bitfinex","ETHUSD",1752425584826,0.002,2973.3,2973.2,16.97448624]
["bitfinex","ETHUSD",1752425585326,0.002,2973.3,2973.2,17.41768624]
["bitfinex","ETHUSD",1752425585893,0.002,2973.3,2973.2,0.4432]
["bitfinex","ETHUSD",1752425587917,0.002,2973.3,2973.1,5.70585923]
["bitfinex","ETHUSD",1752425588332,0.002,2973.3,2973.2,0.4432]
["bitfinex","ETHUSD",1752425589035,0.168,2973.5,2973.2,0.4432]
["bitfinex","ETHUSD",1752425589210,0.168,2973.5,2973.3,5.8802]
["bitfinex","ETHUSD",1752425589946,0.168,2973.5,2973.3,5.437]
["bitfinex","ETHUSD",1752425590940,0.168,2973.5,2973.3,5.8802]
["bitfinex","ETHUSD",1752425591125,0.168,2973.5,2973.3,5.437]
["bitfinex","ETHUSD",1752425591498,0.168,2973.5,2973.1,0.24668501]
["bitfinex","ETHUSD",1752425591699,0.168,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1752425592224,0.7653,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1752425592414,0.7653,2973.4,2972.9,9.54592584]
["bitfinex","ETHUSD",1752425592618,0.268,2973.9,2973.3,9.27072584]
["bitfinex","ETHUSD",1752425592817,0.268,2973.9,2973.4,11.2992]
["bitfinex","ETHUSD",1752425593017,0.268,2973.9,2973.5,8.056]
["bitfinex","ETHUSD",1752425593245,0.268,2973.9,2973.6,5.432]
["bitfinex","ETHUSD",1752425593569,0.1,2973.9,2973.8,9.10272584]
["bitfinex","ETHUSD",1752425593845,0.1,2973.9,2973.8,14.53372584]
["bitfinex","ETHUSD",1752425594004,0.1,2973.9,2973.8,14.97692584]
["bitfinex","ETHUSD",1752425594942,0.002,2974.2,2973.9,10.0]
["bitfinex","ETHUSD",1752425595113,0.002,2974.2,2974.0,5.431]
["bitfinex","ETHUSD",1752425595453,0.002,2974.2,2974.1,0.168]
["bitfinex","ETHUSD",1752425595906,0.002,2974.2,2974.1,0.6112]
["bitfinex","ETHUSD",1752425596276,0.002,2974.2,2974.1,0.4432]
["bitfinex","ETHUSD",1752425596474,0.002,2974.2,2974.1,5.8712]
["bitfinex","ETHUSD",1752425596969,0.002,2974.5,2974.4,19.10272584]
["bitfinex","ETHUSD",1752425597258,0.1,2974.9,2974.5,10.0]
["bitfinex","ETHUSD",1752425597482,0.1,2974.9,2974.8,9.27072584]
["bitfinex","ETHUSD",1752425597621,0.1,2974.9,2974.8,14.69972584]
["bitfinex","ETHUSD",1752425597817,0.1,2974.9,2974.8,15.14292584]
["bitfinex","ETHUSD",1752425598015,0.1,2974.9,2974.8,25.14292584]
["bitfinex","ETHUSD",1752425598244,0.1,2974.9,2974.8,25.39727143]
["bitfinex","ETHUSD",1752425598445,0.168,2975.7,2975.3,9.10272584]
["bitfinex","ETHUSD",1752425598630,0.168,2975.8,2975.4,13.9252]
["bitfinex","ETHUSD",1752425599017,0.168,2975.8,2975.5,8.054]
["bitfinex","ETHUSD",1752425599214,0.49210692,2975.7,2975.6,13.481]
["bitfinex","ETHUSD",1752425599451,0.49210692,2975.7,2975.6,8.054]
["bitfinex","ETHUSD",1752425599649,0.04200692,2975.7,2975.6,8.054]
["bitfinex","ETHUSD",1752425599852,0.8905,2975.9,2975.6,8.054]
["bitfinex","ETHUSD",1752425600070,0.8905,2975.9,2975.0,0.4432]
["bitfinex","ETHUSD",1752425600071,0.168,2975.6,2975.0,0.4432]
["bitfinex","ETHUSD",1752425600354,0.1,2976.9,2975.5,3.531]
["bitfinex","ETHUSD",1752425600556,0.71094116,2977.7,2976.8,7.13059669]
["bitfinex","ETHUSD",1752425600728,0.04,2977.9,2977.4,6.96339669]
["bitfinex","ETHUSD",1752425600729,0.75094116,2977.9,2977.4,6.96339669]
["bitfinex","ETHUSD",1752425600943,0.75094116,2977.9,2977.5,11.106]
["bitfinex","ETHUSD",1752425600944,0.24500651,2977.8,2977.5,11.106]
["bitfinex","ETHUSD",1752425601554,0.04,2977.9,2977.6,0.4432]
["bitfinex","ETHUSD",1752425601741,0.04,2977.9,2977.7,11.108]
["bitfinex","ETHUSD",1752425601941,0.04,2977.9,2977.7,11.5512]
["bitfinex","ETHUSD",1752425602141,0.04,2977.9,2977.8,0.4432]
["bitfinex","ETHUSD",1752425602445,0.04,2977.9,2977.7,11.108]
["bitfinex","ETHUSD",1752425602870,0.8091,2977.7,2976.7,0.4432]
["bitfinex","ETHUSD",1752425603044,0.8091,2977.7,2976.8,0.1672]
["bitfinex","ETHUSD",1752425603045,0.1672,2977.6,2976.8,0.1672]
["bitfinex","ETHUSD",1752425603257,0.1672,2977.4,2976.8,0.1672]
["bitfinex","ETHUSD",1752425604302,0.1672,2977.4,2977.0,10.0]
["bitfinex","ETHUSD",1752425604749,0.1672,2977.4,2977.1,5.546]
["bitfinex","ETHUSD",1752425605177,0.46,2977.3,2977.2,5.539]
["bitfinex","ETHUSD",1752425605390,0.46,2977.3,2977.2,8.05]
["bitfinex","ETHUSD",1752425605875,1.2691,2977.3,2977.2,8.05]
["bitfinex","ETHUSD",1752425606687,0.1672,2977.2,2976.7,0.2563305]
["bitfinex","ETHUSD",1752425606990,0.04198716,2977.1,2976.8,5.535]
["bitfinex","ETHUSD",1752425607289,0.1672,2976.7,2976.3,0.1672]
["bitfinex","ETHUSD",1752425607472,0.8091,2976.6,2976.3,0.24695041]
["bitfinex","ETHUSD",1752425607682,0.1672,2976.3,2975.7,0.626]
["bitfinex","ETHUSD",1752425609086,0.1672,2976.3,2975.9,10.0]
["bitfinex","ETHUSD",1752425609588,1.2691,2976.6,2975.9,10.0]
["bitfinex","ETHUSD",1752425609757,0.168,2976.1,2975.3,0.458]
["bitfinex","ETHUSD",1752425609946,0.168,2975.9,2975.5,10.0]
["bitfinex","ETHUSD",1752425610687,0.168,2975.9,2975.5,10.25009387]
["bitfinex","ETHUSD",1752425610892,0.168,2975.9,2975.5,10.70809387]
["bitfinex","ETHUSD",1752425611054,0.168,2975.9,2975.5,10.25009387]
["bitfinex","ETHUSD",1752425611455,0.168,2975.9,2975.5,0.25009387]
["bitfinex","ETHUSD",1752425611786,0.168,2975.9,2975.5,10.0]
["bitfinex","ETHUSD",1752425613212,0.168,2975.9,2975.5,10.458]
["bitfinex","ETHUSD",1752425613354,0.168,2975.9,2975.6,0.458]
["bitfinex","ETHUSD",1752425613719,0.168,2975.9,2975.7,5.513]
["bitfinex","ETHUSD",1752425613879,0.168,2975.9,2975.7,5.971]
["bitfinex","ETHUSD",1752425615456,0.168,2975.9,2975.8,8.049]
["bitfinex","ETHUSD",1752425615884,0.168,2975.9,2975.8,18.049]
["bitfinex","ETHUSD",1752425616477,0.168,2975.9,2975.8,8.049]
["bitfinex","ETHUSD",1752425619584,0.168,2975.9,2975.8,8.507]
["bitfinex","ETHUSD",1752425619901,0.002,2976.3,2975.8,8.507]
["bitfinex","ETHUSD",1752425620100,0.168,2976.1,2975.9,5.488]
["bitfinex","ETHUSD",1752425621780,0.168,2976.1,2975.8,8.049]
["bitfinex","ETHUSD",1752425621984,0.168,2976.1,2976.0,8.05]
["bitfinex","ETHUSD",1752425623073,0.168,2976.1,2976.0,13.532]
["bitfinex","ETHUSD",1752425623277,0.168,2976.1,2976.0,8.05]
["bitfinex","ETHUSD",1752425623597,0.168,2976.1,2976.0,13.526]
["bitfinex","ETHUSD",1752425623801,0.168,2976.1,2976.0,8.05]
["bitfinex","ETHUSD",1752425624167,0.168,2976.1,2975.5,0.77429587]
["bitfinex","ETHUSD",1752425624575,0.168,2975.8,2975.5,0.14829587]
["bitfinex","ETHUSD",1752425624898,0.168,2975.8,2975.5,0.60629587]
["bitfinex","ETHUSD",1752425625116,0.168,2975.8,2975.7,10.0]
["bitfinex","ETHUSD",1752425625465,0.168,2975.8,2975.7,18.05]
["bitfinex","ETHUSD",1752425626877,0.168,2975.8,2975.7,8.05]
["bitfinex","ETHUSD",1752425627420,0.628,2975.8,2975.7,13.513]
["bitfinex","ETHUSD",1752425627584,0.628,2975.8,2975.7,8.05]
["bitfinex","ETHUSD",1752425627783,0.628,2975.8,2975.1,0.1]
["bitfinex","ETHUSD",1752425628120,0.168,2975.5,2975.1,0.1]
["bitfinex","ETHUSD",1752425628888,0.168,2975.5,2975.3,10.0]
["bitfinex","ETHUSD",1752425629114,0.168,2975.5,2975.4,15.461]
["bitfinex","ETHUSD",1752425630792,0.168,2975.5,2975.1,0.35635133]
["bitfinex","ETHUSD",1752425631355,0.628,2975.5,2975.1,0.35635133]
["bitfinex","ETHUSD",1752425631718,0.8259,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1752425631918,0.168,2975.0,2974.6,0.458]
["bitfinex","ETHUSD",1752425632378,0.168,2975.0,2974.7,5.449]
["bitfinex","ETHUSD",1752425632713,0.168,2975.0,2974.7,5.907]
["bitfinex","ETHUSD",1752425633349,0.168,2975.0,2974.7,5.449]
["bitfinex","ETHUSD",1752425634550,0.457,2974.9,2974.7,5.70115898]
["bitfinex","ETHUSD",1752425635353,0.457,2974.9,2974.8,8.051]
["bitfinex","ETHUSD",1752425636746,0.168,2974.8,2974.7,5.70115898]
["bitfinex","ETHUSD",1752425637248,0.7637,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1752425637844,1.2207,2974.7,2974.5,0.25061751]
["bitfinex","ETHUSD",1752425638597,0.7637,2974.7,2974.6,5.433]
["bitfinex","ETHUSD",1752425639962,0.7637,2975.3,2974.6,14.52455864]
["bitfinex","ETHUSD",1752425640129,0.7637,2975.7,2975.0,9.09155864]
["bitfinex","ETHUSD",1752425640489,0.002,2976.3,2975.4,9.09155864]
["bitfinex","ETHUSD",1752425640490,0.168,2975.5,2975.4,9.09155864]
["bitfinex","ETHUSD",1752425640792,0.168,2975.5,2975.4,14.95765864]
["bitfinex","ETHUSD",1752425641180,0.7657,2976.3,2975.4,14.95765864]
["bitfinex","ETHUSD",1752425641383,0.168,2975.9,2975.4,15.12565864]
["bitfinex","ETHUSD",1752425641690,0.168,2975.9,2975.5,0.4381]
["bitfinex","ETHUSD",1752425641848,0.168,2975.9,2975.6,0.4381]
["bitfinex","ETHUSD",1752425642053,0.168,2975.9,2975.7,5.426]
["bitfinex","ETHUSD",1752425642266,0.168,2975.9,2975.7,5.8641]
["bitfinex","ETHUSD",1752425642687,0.168,2975.9,2975.7,5.426]
["bitfinex","ETHUSD",1752425642878,0.168,2975.9,2975.8,9.52965864]
["bitfinex","ETHUSD",1752425643074,0.168,2975.9,2975.7,5.426]
["bitfinex","ETHUSD",1752425644169,0.168,2975.9,2975.8,9.52965864]
["bitfinex","ETHUSD",1752425644570,0.168,2976.1,2975.8,9.52965864]
["bitfinex","ETHUSD",1752425644765,0.168,2976.1,2975.8,9.09155864]
["bitfinex","ETHUSD",1752425644964,0.168,2976.1,2975.9,0.4381]
["bitfinex","ETHUSD",1752425645169,0.168,2976.1,2976.0,5.417]
["bitfinex","ETHUSD",1752425645365,0.168,2976.1,2976.0,13.468]
["bitfinex","ETHUSD",1752425645950,0.002,2976.3,2976.0,13.9061]
["bitfinex","ETHUSD",1752425646155,0.1672,2976.2,2976.1,0.4381]
["bitfinex","ETHUSD",1752425647161,0.1672,2976.2,2976.0,13.468]
["bitfinex","ETHUSD",1752425647494,0.1672,2976.2,2976.0,13.72299626]
["bitfinex","ETHUSD",1752425648156,0.1672,2976.2,2976.0,14.16109626]
["bitfinex","ETHUSD",1752425648762,0.1672,2976.2,2976.0,13.72299626]
["bitfinex","ETHUSD",1752425648954,0.1672,2976.2,2976.1,0.4381]
["bitfinex","ETHUSD",1752425650204,0.002,2976.3,2976.1,0.4381]
["bitfinex","ETHUSD",1752425650385,0.002,2976.3,2976.2,24.49255864]
["bitfinex","ETHUSD",1752425650592,0.002,2976.3,2976.2,24.65975864]
["bitfinex","ETHUSD",1752425650895,0.002,2976.3,2976.2,25.09785864]
["bitfinex","ETHUSD",1752425651304,0.002,2976.3,2976.2,19.69685864]
["bitfinex","ETHUSD",1752425651475,0.002,2976.3,2976.2,15.8381]
["bitfinex","ETHUSD",1752425652315,0.002,2976.3,2976.2,24.92965864]
["bitfinex","ETHUSD",1752425652697,0.002,2976.3,2976.2,25.09685864]
["bitfinex","ETHUSD",1752425653383,0.002,2976.3,2976.2,10.0]
["bitfinex","ETHUSD",1752425653617,0.002,2976.3,2976.2,15.396]
["bitfinex","ETHUSD",1752425662934,0.002,2976.3,2976.2,15.368]
["bitfinex","ETHUSD",1752425665735,0.002,2976.3,2976.2,15.8331]
["bitfinex","ETHUSD",1752425666605,0.002,2976.3,2976.2,16.0003]
["bitfinex","ETHUSD",1752425668196,0.1,2976.9,2976.3,10.0]
["bitfinex","ETHUSD",1752425668532,0.1,2976.9,2976.7,9.09155864]
["bitfinex","ETHUSD",1752425668688,0.1,2976.9,2976.8,5.355]
["bitfinex","ETHUSD",1752425669687,0.1,2976.9,2976.8,5.8201]
["bitfinex","ETHUSD",1752425671292,0.1,2976.9,2976.8,15.8201]
["bitfinex","ETHUSD",1752425672298,0.1,2976.9,2976.8,15.355]
["bitfinex","ETHUSD",1752425677134,0.1,2976.9,2976.8,10.671]
["bitfinex","ETHUSD",1752425677337,1.4757,2976.9,2976.8,10.671]
["bitfinex","ETHUSD",1752425678238,1.035,2976.9,2976.8,10.671]
["bitfinex","ETHUSD",1752425678540,1.4757,2976.9,2976.8,10.671]
["bitfinex","ETHUSD",1752425678942,1.4757,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425680259,0.2672,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425682538,0.7079,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425683258,0.2672,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425683754,0.7079,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425683916,0.2672,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425686527,0.2672,2976.9,2976.8,19.1831]
["bitfinex","ETHUSD",1752425687155,0.2672,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425701079,0.1,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425702275,0.102,2976.9,2976.8,18.718]
["bitfinex","ETHUSD",1752425705175,0.5546,2976.9,2976.8,8.047]
["bitfinex","ETHUSD",1752425706366,0.102,2976.9,2976.8,18.594]
["bitfinex","ETHUSD",1752425707273,0.102,2976.9,2976.8,24.64868527]
["bitfinex","ETHUSD",1752425707576,0.102,2976.9,2976.8,35.11728527]
["bitfinex","ETHUSD",1752425709171,0.002,2977.4,2976.8,25.11728527]
["bitfinex","ETHUSD",1752425709377,0.002,2977.4,2977.3,6.05468527]
["bitfinex","ETHUSD",1752425709563,0.002,2977.4,2977.3,16.60168527]
["bitfinex","ETHUSD",1752425709764,0.002,2977.4,2977.3,17.07028527]
["bitfinex","ETHUSD",1752425711057,0.4546,2977.4,2977.3,10.547]
["bitfinex","ETHUSD",1752425711258,0.4546,2977.4,2976.8,8.047]
["bitfinex","ETHUSD",1752425711259,1.2491,2977.4,2976.8,8.047]
["bitfinex","ETHUSD",1752425711507,0.4526,2977.3,2976.8,8.047]
["bitfinex","ETHUSD",1752425711664,0.4526,2977.3,2976.9,10.0]
["bitfinex","ETHUSD",1752425712301,0.4526,2977.3,2976.9,10.4686]
["bitfinex","ETHUSD",1752425712606,0.7965,2977.4,2977.0,5.273]
["bitfinex","ETHUSD",1752425712819,0.002,2977.4,2977.1,6.05468527]
["bitfinex","ETHUSD",1752425712981,0.002,2977.4,2977.2,5.273]
["bitfinex","ETHUSD",1752425713166,0.002,2977.4,2977.2,5.7416]
["bitfinex","ETHUSD",1752425713766,0.002,2977.4,2977.3,0.4686]
["bitfinex","ETHUSD",1752425714306,0.002,2977.4,2977.3,9.5470068]
["bitfinex","ETHUSD",1752425715802,0.002,2977.4,2977.3,19.5470068]
["bitfinex","ETHUSD",1752425716004,0.002,2977.4,2977.3,19.0784068]
["bitfinex","ETHUSD",1752425716245,0.002,2977.4,2977.3,19.5470068]
["bitfinex","ETHUSD",1752425718289,0.002,2977.5,2977.3,19.5470068]
["bitfinex","ETHUSD",1752425718487,0.002,2977.5,2977.4,11.0136]
["bitfinex","ETHUSD",1752425720028,0.002,2977.5,2977.4,10.545]
["bitfinex","ETHUSD",1752425720323,0.002,2977.5,2977.4,20.545]
["bitfinex","ETHUSD",1752425723888,0.002,2977.5,2977.4,21.0141]
["bitfinex","ETHUSD",1752425725503,0.04,2977.9,2977.5,10.0]
["bitfinex","ETHUSD",1752425725720,0.04,2977.9,2977.8,9.0784068]
["bitfinex","ETHUSD",1752425725923,0.04,2977.9,2977.8,19.6204068]
["bitfinex","ETHUSD",1752425726232,0.04,2977.9,2977.8,20.0895068]
["bitfinex","ETHUSD",1752425727394,0.002,2978.1,2977.8,20.0895068]
["bitfinex","ETHUSD",1752425727617,0.002,2978.1,2977.9,0.4691]
["bitfinex","ETHUSD",1752425727932,0.002,2978.1,2978.0,10.542]
["bitfinex","ETHUSD",1752425728287,0.002,2978.1,2978.0,11.26473386]
["bitfinex","ETHUSD",1752425729031,0.002,2978.1,2978.0,10.79563386]
["bitfinex","ETHUSD",1752425729200,0.002,2978.1,2978.0,20.79563386]
["bitfinex","ETHUSD",1752425729401,0.002,2978.1,2978.0,21.26473386]
["bitfinex","ETHUSD",1752425729807,0.002,2978.1,2978.0,20.79563386]
["bitfinex","ETHUSD",1752425730531,0.002,2978.1,2978.0,20.79463386]
["bitfinex","ETHUSD",1752425730726,0.4619,2978.1,2978.0,20.79463386]
["bitfinex","ETHUSD",1752425730930,1.2346,2978.1,2978.0,20.79463386]
["bitfinex","ETHUSD",1752425731296,1.2346,2978.1,2978.0,10.79463386]
["bitfinex","ETHUSD",1752425733913,1.4018,2978.1,2978.0,10.79463386]
["bitfinex","ETHUSD",1752425734244,1.4018,2978.1,2978.0,18.83863386]
["bitfinex","ETHUSD",1752425734436,0.9419,2978.1,2978.0,18.83863386]
["bitfinex","ETHUSD",1752425735002,1.4018,2978.1,2978.0,18.83863386]
["bitfinex","ETHUSD",1752425736816,0.9419,2978.1,2978.0,18.83863386]
["bitfinex","ETHUSD",1752425737038,0.1692,2978.1,2978.0,18.83863386]
["bitfinex","ETHUSD",1752425737242,0.002,2978.1,2978.0,19.30773386]
["bitfinex","ETHUSD",1752425737939,0.002,2978.1,2978.0,18.83863386]
["bitfinex","ETHUSD",1752425739620,1.2407,2978.1,2978.0,13.56763386]
["bitfinex","ETHUSD",1752425739832,1.4079,2978.1,2978.0,13.56763386]
["bitfinex","ETHUSD",1752425741149,1.4079,2978.1,2978.0,13.313]
["bitfinex","ETHUSD",1752425741610,1.4079,2978.1,2978.0,8.044]
["bitfinex","ETHUSD",1752425742027,1.4079,2978.1,2977.3,0.1672]
["bitfinex","ETHUSD",1752425742228,0.1672,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752425742442,0.6271,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752425742654,0.1672,2977.8,2977.3,0.1672]
["bitfinex","ETHUSD",1752425742944,0.7943,2977.6,2977.4,10.539]
["bitfinex","ETHUSD",1752425743148,0.9615,2977.6,2977.4,10.539]
["bitfinex","ETHUSD",1752425743354,0.4599,2977.5,2977.4,10.539]
["bitfinex","ETHUSD",1752425743948,0.4599,2977.5,2977.4,10.79365522]
["bitfinex","ETHUSD",1752425745409,0.4599,2977.5,2977.4,18.83765522]
["bitfinex","ETHUSD",1752425746256,0.4599,2977.5,2977.4,8.044]
["bitfinex","ETHUSD",1752425746508,0.1672,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1752425746810,0.9807,2977.1,2976.8,8.045]
["bitfinex","ETHUSD",1752425747063,0.9807,2977.1,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425747242,0.4599,2977.0,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425747411,0.4599,2977.0,2976.9,5.27]
["bitfinex","ETHUSD",1752425747859,0.4599,2977.0,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425748177,0.9807,2977.1,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425748178,0.8135,2977.1,2976.9,5.269]
["bitfinex","ETHUSD",1752425748671,0.4599,2977.0,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425748850,0.1672,2976.9,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425749169,0.6271,2976.9,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425750178,0.6271,2976.9,2976.8,13.56048654]
["bitfinex","ETHUSD",1752425750948,0.6271,2976.9,2976.8,8.29048654]
["bitfinex","ETHUSD",1752425751150,0.6271,2976.9,2976.8,13.56048654]
["bitfinex","ETHUSD",1752425751970,0.1672,2976.9,2976.8,13.56048654]
["bitfinex","ETHUSD",1752425756388,3.1672,2976.9,2976.8,13.56048654]
["bitfinex","ETHUSD",1752425757750,3.631,2976.9,2976.8,13.56048654]
["bitfinex","ETHUSD",1752425757950,3.631,2976.9,2976.8,13.316]
["bitfinex","ETHUSD",1752425757951,4.62506,2976.9,2976.8,13.316]
["bitfinex","ETHUSD",1752425758173,4.62506,2976.9,2976.8,8.047]
["bitfinex","ETHUSD",1752425758851,4.62506,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1752425759050,0.1672,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1752425759356,0.1672,2976.4,2976.3,5.27]
["bitfinex","ETHUSD",1752425761591,0.631,2976.4,2976.3,5.51757745]
["bitfinex","ETHUSD",1752425763418,0.1672,2976.4,2976.3,5.51757745]
["bitfinex","ETHUSD",1752425763714,0.1672,2976.4,2976.3,5.98497745]
["bitfinex","ETHUSD",1752425763913,0.8125,2976.8,2976.3,5.98497745]
["bitfinex","ETHUSD",1752425764120,3.0,2976.9,2976.6,6.05530687]
["bitfinex","ETHUSD",1752425764413,3.0,2976.9,2976.7,5.269]
["bitfinex","ETHUSD",1752425765043,0.1672,2976.7,2976.3,0.71597745]
["bitfinex","ETHUSD",1752425765182,0.1672,2976.7,2976.4,5.269]
["bitfinex","ETHUSD",1752425765511,0.1672,2976.7,2976.3,0.71597745]
["bitfinex","ETHUSD",1752425765512,0.1672,2976.7,2976.5,8.048]
["bitfinex","ETHUSD",1752425765719,0.1672,2976.7,2976.6,5.269]
["bitfinex","ETHUSD",1752425766274,0.631,2976.7,2976.6,5.269]
["bitfinex","ETHUSD",1752425767717,1.032225,2976.7,2976.5,8.048]
["bitfinex","ETHUSD",1752425767883,0.865025,2976.7,2976.5,8.048]
["bitfinex","ETHUSD",1752425768219,0.867025,2976.7,2976.5,8.048]
["bitfinex","ETHUSD",1752425768812,0.867025,2976.7,2976.6,5.269]
["bitfinex","ETHUSD",1752425771487,0.403225,2976.7,2976.6,5.269]
["bitfinex","ETHUSD",1752425771687,0.867025,2976.7,2976.5,8.048]
["bitfinex","ETHUSD",1752425772034,0.631,2976.6,2976.5,8.048]
["bitfinex","ETHUSD",1752425772235,0.631,2976.6,2976.5,13.316]
["bitfinex","ETHUSD",1752425772828,0.1672,2976.6,2976.5,13.316]
["bitfinex","ETHUSD",1752425773386,0.1672,2976.6,2976.5,13.7834]
["bitfinex","ETHUSD",1752425774220,0.1672,2976.6,2976.5,13.316]
["bitfinex","ETHUSD",1752425775000,0.1672,2976.6,2976.5,13.7834]
["bitfinex","ETHUSD",1752425776088,0.1672,2976.6,2976.5,8.048]
["bitfinex","ETHUSD",1752425776352,0.1672,2976.6,2976.5,13.316]
["bitfinex","ETHUSD",1752425776528,0.631,2976.6,2976.5,8.048]
["bitfinex","ETHUSD",1752425776734,0.631,2976.6,2976.5,13.316]
["bitfinex","ETHUSD",1752425778042,0.1672,2976.6,2976.5,13.316]
["bitfinex","ETHUSD",1752425783759,0.1672,2976.6,2976.5,8.048]
["bitfinex","ETHUSD",1752425783925,0.6418,2976.6,2976.5,13.314]
["bitfinex","ETHUSD",1752425785942,0.1672,2976.6,2976.5,13.314]
["bitfinex","ETHUSD",1752425786886,0.1672,2976.6,2976.5,13.7425]
["bitfinex","ETHUSD",1752425787585,0.1672,2976.6,2976.5,19.36930687]
["bitfinex","ETHUSD",1752425787748,0.1672,2976.6,2976.5,19.79780687]
["bitfinex","ETHUSD",1752425788369,0.002,2976.7,2976.5,19.79780687]
["bitfinex","ETHUSD",1752425788567,0.002,2976.7,2976.6,0.4285]
["bitfinex","ETHUSD",1752425788969,0.002,2976.7,2976.5,19.36930687]
["bitfinex","ETHUSD",1752425789338,0.002,2976.7,2976.5,19.79780687]
["bitfinex","ETHUSD",1752425789737,0.002,2976.7,2976.5,13.314]
["bitfinex","ETHUSD",1752425789941,0.8522,2976.7,2976.6,8.048]
["bitfinex","ETHUSD",1752425790449,0.55,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1752425790649,0.55,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1752425790981,1.3481,2976.4,2976.3,8.049]
["bitfinex","ETHUSD",1752425791284,2.04696704,2976.4,2976.3,8.048]
["bitfinex","ETHUSD",1752425791435,0.55,2976.3,2975.3,10.4295]
["bitfinex","ETHUSD",1752425791638,0.55,2976.1,2975.3,0.68038953]
["bitfinex","ETHUSD",1752425791832,0.55,2975.9,2975.3,0.68038953]
["bitfinex","ETHUSD",1752425792139,0.04200551,2975.8,2975.3,0.68038953]
["bitfinex","ETHUSD",1752425792339,0.04200551,2975.8,2975.4,5.6925]
["bitfinex","ETHUSD",1752425793239,0.51660551,2975.8,2975.5,5.264]
["bitfinex","ETHUSD",1752425793435,1.2727,2975.7,2975.3,0.25188953]
["bitfinex","ETHUSD",1752425793667,1.2727,2975.7,2975.4,5.264]
["bitfinex","ETHUSD",1752425793849,1.45497,2975.7,2975.4,5.264]
["bitfinex","ETHUSD",1752425795199,0.785,2976.0,2975.6,6.05530687]
["bitfinex","ETHUSD",1752425795349,0.55,2975.9,2975.7,13.313]
["bitfinex","ETHUSD",1752425795542,0.04200551,2975.8,2975.7,13.313]
["bitfinex","ETHUSD",1752425797996,0.04200551,2975.8,2975.7,8.049]
["bitfinex","ETHUSD",1752425798279,0.51660551,2975.8,2975.7,8.049]
["bitfinex","ETHUSD",1752425798789,0.785,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1752425799082,0.785,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1752425799257,0.0420168,2975.0,2974.7,5.263]
["bitfinex","ETHUSD",1752425799459,0.5166168,2975.0,2974.7,5.263]
["bitfinex","ETHUSD",1752425800084,0.0420168,2975.0,2974.7,5.51583386]
["bitfinex","ETHUSD",1752425800388,0.5166168,2975.0,2974.7,5.51583386]
["bitfinex","ETHUSD",1752425802487,0.4746,2974.9,2974.7,5.51583386]
["bitfinex","ETHUSD",1752425802684,0.168,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752425802980,0.168,2974.7,2974.6,5.52147075]
["bitfinex","ETHUSD",1752425803183,0.168,2974.7,2974.6,5.264]
["bitfinex","ETHUSD",1752425804082,0.168,2974.7,2974.6,15.6925]
["bitfinex","ETHUSD",1752425804883,0.168,2974.7,2974.6,10.4295]
["bitfinex","ETHUSD",1752425805047,0.168,2974.7,2974.6,15.6925]
["bitfinex","ETHUSD",1752425805369,0.168,2974.7,2974.6,23.99377265]
["bitfinex","ETHUSD",1752425806087,0.168,2975.1,2974.7,10.0]
["bitfinex","ETHUSD",1752425806244,0.168,2975.1,2974.9,9.09683903]
["bitfinex","ETHUSD",1752425806450,0.168,2975.1,2975.0,5.263]
["bitfinex","ETHUSD",1752425806675,0.168,2975.1,2975.0,5.6915]
["bitfinex","ETHUSD",1752425808304,0.168,2975.1,2975.0,0.3285]
["bitfinex","ETHUSD",1752425809374,0.168,2975.1,2975.0,5.5905]
["bitfinex","ETHUSD",1752425813400,0.168,2975.1,2975.0,5.6905]
["bitfinex","ETHUSD",1752425813571,0.168,2975.1,2975.0,5.6915]
["bitfinex","ETHUSD",1752425818398,3.168,2975.1,2975.0,5.6915]
["bitfinex","ETHUSD",1752425819722,3.0,2975.1,2975.0,5.6915]
["bitfinex","ETHUSD",1752425822498,0.168,2975.8,2975.0,15.6915]
["bitfinex","ETHUSD",1752425822711,0.168,2975.8,2975.6,9.09683903]
["bitfinex","ETHUSD",1752425822911,0.168,2975.8,2975.7,10.518]
["bitfinex","ETHUSD",1752425824051,0.168,2975.8,2975.7,10.9752]
["bitfinex","ETHUSD",1752425824273,0.168,2975.8,2975.7,10.518]
["bitfinex","ETHUSD",1752425824428,0.168,2975.8,2975.7,10.9752]
["bitfinex","ETHUSD",1752425825069,0.168,2975.8,2975.7,17.0330889]
["bitfinex","ETHUSD",1752425825414,0.168,2975.8,2975.7,16.5758889]
["bitfinex","ETHUSD",1752425825640,0.002,2976.1,2975.7,25.0840889]
["bitfinex","ETHUSD",1752425825954,0.17,2976.1,2976.0,6.0578889]
["bitfinex","ETHUSD",1752425826262,0.17,2976.1,2976.0,16.5738889]
["bitfinex","ETHUSD",1752425828176,0.17,2976.1,2976.0,17.0310889]
["bitfinex","ETHUSD",1752425828458,0.6412,2976.1,2976.0,10.514]
["bitfinex","ETHUSD",1752425830284,1.4421,2976.1,2975.7,8.051]
["bitfinex","ETHUSD",1752425830455,0.04200268,2976.0,2975.7,8.051]
["bitfinex","ETHUSD",1752425830656,0.51320268,2976.0,2975.7,8.051]
["bitfinex","ETHUSD",1752425830969,0.4712,2975.9,2975.7,8.051]
["bitfinex","ETHUSD",1752425831344,0.4712,2975.9,2975.8,5.256]
["bitfinex","ETHUSD",1752425834348,0.168,2975.8,2975.7,8.051]
["bitfinex","ETHUSD",1752425834561,0.6392,2975.8,2975.7,13.306]
["bitfinex","ETHUSD",1752425839460,1.941,2975.8,2975.7,8.05]
["bitfinex","ETHUSD",1752425839803,1.58930027,2975.8,2975.7,13.303]
["bitfinex","ETHUSD",1752425839949,1.58930027,2975.8,2975.7,8.05]
["bitfinex","ETHUSD",1752425840152,1.58930027,2975.8,2975.4,6.0578889]
["bitfinex","ETHUSD",1752425840353,0.51320692,2975.7,2975.4,6.0578889]
["bitfinex","ETHUSD",1752425840550,0.7518,2975.8,2975.4,6.0578889]
["bitfinex","ETHUSD",1752425840789,0.168,2975.5,2975.4,6.0578889]
["bitfinex","ETHUSD",1752425841199,0.168,2975.5,2975.4,11.3108889]
["bitfinex","ETHUSD",1752425842069,0.168,2975.5,2975.4,5.253]
["bitfinex","ETHUSD",1752425842694,0.168,2975.5,2975.2,6.0578889]
["bitfinex","ETHUSD",1752425842858,0.4712,2975.5,2975.3,5.253]
["bitfinex","ETHUSD",1752425843058,0.4712,2975.5,2975.4,5.252]
["bitfinex","ETHUSD",1752425844183,0.46960692,2975.7,2975.4,5.252]
["bitfinex","ETHUSD",1752425844381,0.4276,2975.7,2975.4,5.252]
["bitfinex","ETHUSD",1752425844690,0.7518,2975.8,2975.4,5.252]
["bitfinex","ETHUSD",1752425844861,1.22140551,2975.8,2975.4,5.252]
["bitfinex","ETHUSD",1752425845400,1.22140551,2975.8,2975.5,8.051]
["bitfinex","ETHUSD",1752425845565,0.79380551,2975.8,2975.6,5.252]
["bitfinex","ETHUSD",1752425845763,0.7518,2975.8,2975.6,5.252]
["bitfinex","ETHUSD",1752425845960,1.2253,2976.0,2975.6,11.3098889]
["bitfinex","ETHUSD",1752425846700,0.46960409,2975.9,2975.6,5.252]
["bitfinex","ETHUSD",1752425846902,0.4276,2975.8,2975.5,8.051]
["bitfinex","ETHUSD",1752425847113,0.168,2975.6,2975.5,8.051]
["bitfinex","ETHUSD",1752425847666,0.5956,2975.6,2975.5,8.051]
["bitfinex","ETHUSD",1752425848114,0.5956,2975.6,2975.5,13.302]
["bitfinex","ETHUSD",1752425849024,0.5956,2975.6,2975.5,8.051]
["bitfinex","ETHUSD",1752425850302,0.5956,2975.6,2975.5,13.301]
["bitfinex","ETHUSD",1752425851694,0.5956,2975.6,2975.0,16.0588889]
["bitfinex","ETHUSD",1752425851894,0.168,2975.3,2975.0,16.0588889]
["bitfinex","ETHUSD",1752425852281,0.168,2975.3,2975.1,0.4349]
["bitfinex","ETHUSD",1752425853217,0.168,2975.3,2975.2,5.25]
["bitfinex","ETHUSD",1752425854320,0.168,2975.3,2975.2,5.6849]
["bitfinex","ETHUSD",1752425854984,0.168,2975.4,2975.3,10.0]
["bitfinex","ETHUSD",1752425855185,0.168,2975.4,2975.3,6.0578889]
["bitfinex","ETHUSD",1752425855520,0.5956,2975.4,2975.3,18.051]
["bitfinex","ETHUSD",1752425855709,0.5956,2975.4,2975.3,8.051]
["bitfinex","ETHUSD",1752425856725,1.3701,2975.4,2975.3,8.051]
["bitfinex","ETHUSD",1752425856923,0.9425,2975.4,2975.3,8.051]
["bitfinex","ETHUSD",1752425857088,1.3701,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1752425857421,0.4276,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1752425858321,0.4276,2975.3,2975.1,5.248]
["bitfinex","ETHUSD",1752425858521,0.7745,2975.4,2975.2,5.248]
["bitfinex","ETHUSD",1752425858716,0.168,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752425858923,0.4276,2975.3,2975.1,5.248]
["bitfinex","ETHUSD",1752425859093,0.7745,2975.4,2975.1,5.248]
["bitfinex","ETHUSD",1752425859297,0.46961257,2975.3,2975.1,5.248]
["bitfinex","ETHUSD",1752425859498,0.4276,2975.2,2975.1,5.248]
["bitfinex","ETHUSD",1752425860288,0.168,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752425861030,0.5956,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752425861226,1.41431539,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1752425861460,0.4276,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1752425861724,0.04201821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1752425862047,0.4276,2974.8,2974.7,5.247]
["bitfinex","ETHUSD",1752425862695,0.4276,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1752425862897,0.04202104,2974.7,2974.5,0.001]
["bitfinex","ETHUSD",1752425863529,1.79632104,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752425863706,1.97595314,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1752425864495,1.97595314,2974.7,2974.6,5.248]
["bitfinex","ETHUSD",1752425864827,0.718,2974.6,2974.1,0.101]
["bitfinex","ETHUSD",1752425865029,0.55,2974.4,2974.1,0.101]
["bitfinex","ETHUSD",1752425865249,1.1964,2974.5,2974.1,0.101]
["bitfinex","ETHUSD",1752425865397,0.04195891,2974.4,2974.2,8.052]
["bitfinex","ETHUSD",1752425865742,0.4276,2974.3,2974.2,8.052]
["bitfinex","ETHUSD",1752425865936,0.04195891,2974.4,2974.2,8.052]
["bitfinex","ETHUSD",1752425866236,0.168,2974.2,2974.1,0.101]
["bitfinex","ETHUSD",1752425866391,0.63755891,2974.2,2974.1,8.154]
["bitfinex","ETHUSD",1752425866591,0.5956,2974.2,2974.1,13.4]
["bitfinex","ETHUSD",1752425867531,0.5956,2974.2,2974.1,13.3]
["bitfinex","ETHUSD",1752425867739,0.5956,2974.2,2974.1,8.053]
["bitfinex","ETHUSD",1752425868540,0.5956,2974.2,2973.6,10.0]
["bitfinex","ETHUSD",1752425868737,0.04195891,2974.1,2973.6,10.0]
["bitfinex","ETHUSD",1752425869039,0.168,2973.8,2973.6,10.4349]
["bitfinex","ETHUSD",1752425869608,0.168,2973.8,2973.7,15.245]
["bitfinex","ETHUSD",1752425871238,0.168,2973.8,2973.7,15.6799]
["bitfinex","ETHUSD",1752425872909,0.168,2973.8,2973.7,15.93506231]
["bitfinex","ETHUSD",1752425874340,0.168,2973.8,2973.7,15.96396231]
["bitfinex","ETHUSD",1752425875339,0.168,2973.8,2973.7,24.01796231]
["bitfinex","ETHUSD",1752425879478,0.002,2974.2,2973.7,24.01796231]
["bitfinex","ETHUSD",1752425879780,0.002,2974.2,2974.1,6.0578889]
["bitfinex","ETHUSD",1752425880085,0.002,2974.2,2974.1,11.3008889]
["bitfinex","ETHUSD",1752425880377,0.002,2974.2,2974.1,11.7646889]
["bitfinex","ETHUSD",1752425883264,0.002,2974.2,2974.1,21.7646889]
["bitfinex","ETHUSD",1752425885067,0.002,2974.2,2973.8,6.5216889]
["bitfinex","ETHUSD",1752425885225,0.002,2974.2,2973.9,5.242]
["bitfinex","ETHUSD",1752425885824,0.8004,2974.2,2973.8,10.0]
["bitfinex","ETHUSD",1752425886061,0.4749,2974.1,2973.9,5.241]
["bitfinex","ETHUSD",1752425887252,0.4749,2974.0,2973.9,5.241]
["bitfinex","ETHUSD",1752425887433,0.8004,2974.2,2973.9,5.241]
["bitfinex","ETHUSD",1752425887769,1.2753,2974.2,2973.9,5.241]
["bitfinex","ETHUSD",1752425887967,0.8004,2974.2,2973.9,5.241]
["bitfinex","ETHUSD",1752425888869,1.2753,2974.2,2973.9,5.241]
["bitfinex","ETHUSD",1752425889541,0.8004,2974.2,2973.9,11.2988889]
["bitfinex","ETHUSD",1752425889872,0.168,2974.1,2974.0,0.4638]
["bitfinex","ETHUSD",1752425891673,0.168,2974.1,2974.0,0.49742474]
["bitfinex","ETHUSD",1752425893679,0.168,2974.1,2973.9,5.241]
["bitfinex","ETHUSD",1752425893976,0.4749,2974.1,2973.9,5.241]
["bitfinex","ETHUSD",1752425894141,0.002,2974.2,2973.9,5.241]
["bitfinex","ETHUSD",1752425894341,0.4769,2974.2,2973.9,5.241]
["bitfinex","ETHUSD",1752425897578,0.4769,2974.2,2973.9,11.2988889]
["bitfinex","ETHUSD",1752425898351,0.002,2974.2,2973.9,11.2988889]
["bitfinex","ETHUSD",1752425898554,0.002,2974.2,2974.0,0.4638]
["bitfinex","ETHUSD",1752425898771,0.002,2974.2,2974.1,5.237]
["bitfinex","ETHUSD",1752425899174,0.002,2974.2,2974.1,5.7008]
["bitfinex","ETHUSD",1752425899341,0.17,2974.2,2974.1,5.7008]
["bitfinex","ETHUSD",1752425900239,0.17,2974.2,2974.1,5.237]
["bitfinex","ETHUSD",1752425900443,0.17,2974.2,2974.1,13.291]
["bitfinex","ETHUSD",1752425902084,0.17,2974.2,2974.1,13.7548]
["bitfinex","ETHUSD",1752425904186,0.17,2974.2,2974.1,13.291]
["bitfinex","ETHUSD",1752425905851,0.17,2974.2,2974.1,13.7541]
["bitfinex","ETHUSD",1752425911305,0.002,2974.2,2974.1,13.7541]
["bitfinex","ETHUSD",1752425911794,0.002,2974.2,2974.1,23.7541]
["bitfinex","ETHUSD",1752425913958,0.168,2974.4,2974.1,23.7541]
["bitfinex","ETHUSD",1752425914174,0.168,2974.8,2974.3,6.2258889]
["bitfinex","ETHUSD",1752425914372,0.168,2974.8,2974.7,6.0578889]
["bitfinex","ETHUSD",1752425914699,0.6325,2974.8,2974.7,6.31952691]
["bitfinex","ETHUSD",1752425915059,0.6325,2974.8,2974.7,5.231]
["bitfinex","ETHUSD",1752425915802,0.6325,2974.8,2974.4,6.0578889]
["bitfinex","ETHUSD",1752425916000,0.168,2974.5,2974.4,6.0578889]
["bitfinex","ETHUSD",1752425916212,0.9791,2974.5,2974.1,8.054]
["bitfinex","ETHUSD",1752425916364,1.2756,2974.5,2974.1,8.054]
["bitfinex","ETHUSD",1752425916562,0.168,2974.3,2974.1,8.054]
["bitfinex","ETHUSD",1752425916978,0.168,2974.3,2974.2,5.23]
["bitfinex","ETHUSD",1752425917704,0.6325,2974.3,2974.2,5.23]
["bitfinex","ETHUSD",1752425921271,0.168,2974.3,2974.2,5.23]
["bitfinex","ETHUSD",1752425921972,0.17,2974.3,2974.2,5.23]
["bitfinex","ETHUSD",1752425922914,0.17,2974.3,2974.2,5.6931]
["bitfinex","ETHUSD",1752425923532,0.17,2974.3,2974.2,5.26362248]
["bitfinex","ETHUSD",1752425923669,0.17,2974.3,2974.2,5.23]
["bitfinex","ETHUSD",1752425924308,0.17,2974.3,2974.1,14.1118889]
["bitfinex","ETHUSD",1752425924610,1.2275,2974.3,2974.2,5.228]
["bitfinex","ETHUSD",1752425925175,0.002,2974.3,2974.2,5.228]
["bitfinex","ETHUSD",1752425925710,0.7871,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1752425925915,0.55,2974.2,2974.1,8.054]
["bitfinex","ETHUSD",1752425926070,1.3371,2974.1,2973.9,8.054]
["bitfinex","ETHUSD",1752425926272,1.3371,2974.0,2973.9,8.054]
["bitfinex","ETHUSD",1752425926471,1.8016,2974.0,2973.9,13.281]
["bitfinex","ETHUSD",1752425926674,0.55,2973.9,2972.2,0.4631]
["bitfinex","ETHUSD",1752425926867,0.55,2973.5,2972.1,0.1]
["bitfinex","ETHUSD",1752425927096,0.55,2973.3,2972.1,0.1]
["bitfinex","ETHUSD",1752425927407,0.7871,2973.0,2972.1,10.1]
["bitfinex","ETHUSD",1752425927705,1.0145,2972.9,2972.1,0.1]
["bitfinex","ETHUSD",1752425927915,0.04195891,2972.9,2972.6,6.0578889]
["bitfinex","ETHUSD",1752425928125,0.50645891,2972.9,2972.7,5.227]
["bitfinex","ETHUSD",1752425928283,0.7871,2973.0,2972.7,5.227]
["bitfinex","ETHUSD",1752425928490,0.7871,2973.0,2972.9,6.0578889]
["bitfinex","ETHUSD",1752425928792,0.7871,2973.0,2972.9,11.2848889]
["bitfinex","ETHUSD",1752425929132,0.7871,2973.0,2972.7,0.25702203]
["bitfinex","ETHUSD",1752425929284,0.55,2972.7,2972.1,0.1]
["bitfinex","ETHUSD",1752425929482,0.50645891,2972.6,2972.2,5.226]
["bitfinex","ETHUSD",1752425929782,0.4645,2972.5,2972.2,5.226]
["bitfinex","ETHUSD",1752425930285,0.04195891,2972.6,2972.3,6.0578889]
["bitfinex","ETHUSD",1752425930586,0.50645891,2972.6,2972.3,6.0578889]
["bitfinex","ETHUSD",1752425930781,0.50645891,2972.6,2972.2,5.47851685]
["bitfinex","ETHUSD",1752425930984,0.4645,2972.5,2972.2,5.47851685]
["bitfinex","ETHUSD",1752425931307,0.4645,2972.5,2972.2,5.226]
["bitfinex","ETHUSD",1752425931821,0.04195891,2972.4,2972.2,5.226]
["bitfinex","ETHUSD",1752425932907,0.04195891,2972.7,2972.3,6.0578889]
["bitfinex","ETHUSD",1752425933113,0.50645891,2972.7,2972.3,6.0578889]
["bitfinex","ETHUSD",1752425933995,0.79925891,2973.0,2972.6,6.0578889]
["bitfinex","ETHUSD",1752425934194,0.71596282,2972.9,2972.7,5.227]
["bitfinex","ETHUSD",1752425934428,0.4549,2972.8,2972.3,6.5224889]
["bitfinex","ETHUSD",1752425934605,0.4549,2972.8,2972.2,6.31086938]
["bitfinex","ETHUSD",1752425934606,0.04195891,2972.8,2972.2,6.31086938]
["bitfinex","ETHUSD",1752425934920,0.7573,2972.6,2972.2,0.25298048]
["bitfinex","ETHUSD",1752425935125,0.04195891,2972.5,2972.1,0.1]
["bitfinex","ETHUSD",1752425935321,0.49685891,2972.5,2972.1,0.1]
["bitfinex","ETHUSD",1752425935547,0.49685891,2972.5,2972.2,8.057]
["bitfinex","ETHUSD",1752425935716,0.49685891,2972.5,2972.3,5.227]
["bitfinex","ETHUSD",1752425937126,1.05943618,2972.6,2972.3,5.227]
["bitfinex","ETHUSD",1752425937312,0.7573,2972.6,2972.3,11.2848889]
["bitfinex","ETHUSD",1752425938446,0.49685891,2972.5,2972.3,5.227]
["bitfinex","ETHUSD",1752425942332,0.4549,2972.5,2972.4,6.0578889]
["bitfinex","ETHUSD",1752425943534,0.7573,2972.6,2972.4,6.0578889]
["bitfinex","ETHUSD",1752425943853,1.2122,2972.6,2972.5,5.225]
["bitfinex","ETHUSD",1752425944516,0.168,2972.5,2972.4,6.0578889]
["bitfinex","ETHUSD",1752425944720,0.66485891,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1752425944922,0.49685891,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1752425945633,0.49685891,2972.5,2972.4,5.225]
["bitfinex","ETHUSD",1752425946333,0.04195891,2972.5,2972.4,5.225]
["bitfinex","ETHUSD",1752425947753,0.49685891,2972.5,2972.4,5.225]
["bitfinex","ETHUSD",1752425947954,0.04195891,2972.5,2972.4,11.2828889]
["bitfinex","ETHUSD",1752425949334,0.7573,2972.6,2972.4,11.2828889]
["bitfinex","ETHUSD",1752425949534,1.76720292,2972.7,2972.5,0.4646]
["bitfinex","ETHUSD",1752425949746,1.76720292,2972.7,2972.6,5.224]
["bitfinex","ETHUSD",1752425950459,1.76720292,2972.7,2972.1,0.1]
["bitfinex","ETHUSD",1752425950460,0.168,2972.6,2972.1,0.1]
["bitfinex","ETHUSD",1752425950661,1.31245891,2972.5,2972.2,13.283]
["bitfinex","ETHUSD",1752425951025,1.31245891,2972.5,2972.2,19.3408889]
["bitfinex","ETHUSD",1752425951255,1.31245891,2972.5,2972.2,14.1168889]
["bitfinex","ETHUSD",1752425951457,1.31245891,2972.5,2972.2,8.059]
["bitfinex","ETHUSD",1752425951458,0.55,2972.4,2972.2,8.059]
["bitfinex","ETHUSD",1752425951666,1.0049,2972.4,2972.3,5.223]
["bitfinex","ETHUSD",1752425951822,0.4549,2972.4,2972.3,5.223]
["bitfinex","ETHUSD",1752425952024,1.16552509,2972.5,2972.3,5.223]
["bitfinex","ETHUSD",1752425952647,1.62042509,2972.5,2972.3,5.223]
["bitfinex","ETHUSD",1752425952822,1.16552509,2972.5,2972.4,6.0578889]
["bitfinex","ETHUSD",1752425953038,1.76720292,2972.7,2972.4,6.5224889]
["bitfinex","ETHUSD",1752425953237,1.76720292,2972.7,2972.5,5.223]
["bitfinex","ETHUSD",1752425953826,1.76720292,2972.7,2972.2,8.31119205]
["bitfinex","ETHUSD",1752425953827,0.168,2972.5,2972.2,8.31119205]
["bitfinex","ETHUSD",1752425954030,0.49685891,2972.4,2972.3,5.223]
["bitfinex","ETHUSD",1752425955024,0.718,2972.3,2972.2,8.059]
["bitfinex","ETHUSD",1752425955224,0.718,2972.3,2972.2,13.281]
["bitfinex","ETHUSD",1752425955225,1.1729,2972.3,2972.2,13.281]
["bitfinex","ETHUSD",1752425955571,1.37933589,2972.3,2972.2,13.281]
["bitfinex","ETHUSD",1752425955730,0.168,2972.3,2972.2,19.3388889]
["bitfinex","ETHUSD",1752425956935,0.20995891,2972.3,2972.2,19.3388889]
["bitfinex","ETHUSD",1752425957266,0.20995891,2972.3,2972.2,13.281]
["bitfinex","ETHUSD",1752425957464,0.20995891,2972.3,2972.2,8.059]
["bitfinex","ETHUSD",1752425957651,0.20995891,2972.3,2972.1,0.1]
["bitfinex","ETHUSD",1752425957851,0.59195891,2972.3,2972.2,8.059]
["bitfinex","ETHUSD",1752425958055,0.04195891,2972.3,2972.2,13.281]
["bitfinex","ETHUSD",1752425958367,1.04685891,2972.3,2972.2,8.059]
["bitfinex","ETHUSD",1752425958568,1.2269848,2972.3,2972.2,8.059]
["bitfinex","ETHUSD",1752425958876,0.55,2972.1,2971.7,10.0]
["bitfinex","ETHUSD",1752425959032,0.49685891,2972.0,2971.7,10.0]
["bitfinex","ETHUSD",1752425959546,0.168,2971.7,2971.4,6.0578889]
["bitfinex","ETHUSD",1752425959758,0.6229,2971.7,2971.5,5.221]
["bitfinex","ETHUSD",1752425959947,0.04195891,2971.6,2971.5,5.221]
["bitfinex","ETHUSD",1752425961070,0.4549,2971.7,2971.5,5.221]
["bitfinex","ETHUSD",1752425961241,0.49685891,2971.7,2971.5,5.221]
["bitfinex","ETHUSD",1752425961442,0.4549,2971.6,2971.5,5.221]
["bitfinex","ETHUSD",1752425961636,0.04195891,2971.8,2971.5,5.221]
["bitfinex","ETHUSD",1752425961876,0.4549,2971.7,2971.5,11.2788889]
["bitfinex","ETHUSD",1752425962080,0.04195891,2971.6,2971.5,11.2788889]
["bitfinex","ETHUSD",1752425962960,0.04195891,2971.8,2971.5,11.2788889]
["bitfinex","ETHUSD",1752425963160,0.49685891,2971.8,2971.5,11.2788889]
["bitfinex","ETHUSD",1752425963378,0.49685891,2971.8,2971.5,5.221]
["bitfinex","ETHUSD",1752425963586,0.4549,2971.7,2971.5,5.221]
["bitfinex","ETHUSD",1752425963883,0.49685891,2971.6,2971.5,5.221]
["bitfinex","ETHUSD",1752425964198,0.7827,2971.2,2969.7,0.25649269]
["bitfinex","ETHUSD",1752425964388,0.55,2970.7,2969.8,0.168]
["bitfinex","ETHUSD",1752425964556,0.55,2970.7,2969.7,0.08849269]
["bitfinex","ETHUSD",1752425964557,1.3327,2970.5,2970.2,5.22]
["bitfinex","ETHUSD",1752425964885,1.3327,2970.3,2970.2,5.22]
["bitfinex","ETHUSD",1752425965101,1.7992,2970.3,2970.2,5.22]
["bitfinex","ETHUSD",1752425965248,0.718,2970.2,2969.7,0.08849269]
["bitfinex","ETHUSD",1752425965465,1.47817891,2970.2,2970.1,8.161]
["bitfinex","ETHUSD",1752425965664,0.168,2970.2,2970.1,8.161]
["bitfinex","ETHUSD",1752425965866,0.168,2970.2,2970.1,8.41324395]
["bitfinex","ETHUSD",1752425966105,0.168,2970.2,2970.1,8.161]
["bitfinex","ETHUSD",1752425966270,0.168,2970.2,2970.1,14.2188889]
["bitfinex","ETHUSD",1752425966472,0.6345,2970.2,2970.1,8.161]
["bitfinex","ETHUSD",1752425966664,0.55,2970.1,2969.7,0.08849269]
["bitfinex","ETHUSD",1752425966865,0.40667891,2970.0,2969.8,8.061]
["bitfinex","ETHUSD",1752425967163,0.55,2969.8,2969.7,0.08849269]
["bitfinex","ETHUSD",1752425967511,0.55,2969.6,2969.1,0.1]
["bitfinex","ETHUSD",1752425967711,0.7928748,2969.6,2969.1,0.1]
["bitfinex","ETHUSD",1752425967919,0.04195891,2969.6,2969.1,0.1]
["bitfinex","ETHUSD",1752425968066,0.04195891,2969.7,2969.5,5.225]
["bitfinex","ETHUSD",1752425968267,0.82465891,2969.8,2969.5,5.225]
["bitfinex","ETHUSD",1752425968880,0.82465891,2969.8,2969.0,0.73512999]
["bitfinex","ETHUSD",1752425968881,0.168,2969.5,2969.0,0.73512999]
["bitfinex","ETHUSD",1752425969217,0.7827,2969.4,2969.1,5.221]
["bitfinex","ETHUSD",1752425969404,0.7827,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1752425969701,0.4665,2969.3,2969.2,5.221]
["bitfinex","ETHUSD",1752425970204,0.4665,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1752425970404,0.7827,2969.4,2969.0,2.532]
["bitfinex","ETHUSD",1752425970604,0.04209746,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1752425970803,1.05859746,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1752425970978,0.04209746,2969.3,2969.0,5.221]
["bitfinex","ETHUSD",1752425971183,1.13008754,2969.5,2969.0,5.221]
["bitfinex","ETHUSD",1752425971403,1.13008754,2969.5,2969.1,0.4404]
["bitfinex","ETHUSD",1752425971594,1.13008754,2969.5,2969.1,0.44895649]
["bitfinex","ETHUSD",1752425972370,1.13008754,2969.5,2969.2,0.4404]
["bitfinex","ETHUSD",1752425972591,1.13008754,2969.5,2969.3,0.44895336]
["bitfinex","ETHUSD",1752425972770,1.13008754,2969.5,2969.4,5.222]
["bitfinex","ETHUSD",1752425974587,1.13008754,2969.5,2969.4,14.78911642]
["bitfinex","ETHUSD",1752425975431,1.13008754,2969.5,2969.4,22.85411642]
["bitfinex","ETHUSD",1752425976022,0.7662,2970.4,2969.4,22.85411642]
["bitfinex","ETHUSD",1752425976227,0.7662,2970.4,2969.5,0.4404]
["bitfinex","ETHUSD",1752425976228,0.04208329,2970.3,2969.5,0.4404]
["bitfinex","ETHUSD",1752425977918,0.80827762,2970.7,2969.6,0.00853848]
["bitfinex","ETHUSD",1752425978127,0.80827762,2970.7,2969.7,5.6634]
["bitfinex","ETHUSD",1752425978435,1.0165,2970.6,2969.7,5.6634]
["bitfinex","ETHUSD",1752425978613,0.7662,2970.7,2970.2,9.12671642]
["bitfinex","ETHUSD",1752425978814,0.7662,2970.7,2970.3,5.6624]
["bitfinex","ETHUSD",1752425979128,0.168,2970.4,2970.3,15.23052248]
["bitfinex","ETHUSD",1752425979312,0.168,2970.4,2970.3,15.222]
["bitfinex","ETHUSD",1752425980026,0.1,2970.9,2970.4,10.0]
["bitfinex","ETHUSD",1752425980189,0.1,2970.9,2970.8,19.12671642]
["bitfinex","ETHUSD",1752425980393,0.1,2970.9,2970.8,32.41371642]
["bitfinex","ETHUSD",1752425980587,0.1,2970.9,2970.8,32.85411642]
["bitfinex","ETHUSD",1752425981400,0.1,2970.9,2970.8,8.065]
["bitfinex","ETHUSD",1752425981604,0.1,2970.9,2970.8,13.287]
["bitfinex","ETHUSD",1752425981824,0.268,2970.9,2970.8,13.7274]
["bitfinex","ETHUSD",1752425982530,0.1,2970.9,2970.8,13.7274]
["bitfinex","ETHUSD",1752425983499,0.1,2970.9,2970.8,14.11257971]
["bitfinex","ETHUSD",1752425985510,0.1,2970.9,2970.8,24.11257971]
["bitfinex","ETHUSD",1752425985914,0.1,2970.9,2970.8,23.7274]
["bitfinex","ETHUSD",1752425986434,0.1,2970.9,2970.8,24.11257971]
["bitfinex","ETHUSD",1752425986755,0.1,2970.9,2970.8,23.7274]
["bitfinex","ETHUSD",1752425987224,0.102,2970.9,2970.8,24.11257971]
["bitfinex","ETHUSD",1752425987539,0.102,2970.9,2970.8,23.7274]
["bitfinex","ETHUSD",1752425987931,0.102,2970.9,2970.8,24.11257971]
["bitfinex","ETHUSD",1752425988447,0.102,2970.9,2970.8,18.89057971]
["bitfinex","ETHUSD",1752425988644,0.102,2970.9,2970.8,23.7264]
["bitfinex","ETHUSD",1752425988808,0.102,2970.9,2970.8,18.5054]
["bitfinex","ETHUSD",1752425989008,0.102,2970.9,2970.8,23.7264]
["bitfinex","ETHUSD",1752425990542,0.1,2971.9,2970.9,10.0]
["bitfinex","ETHUSD",1752425990841,0.1,2971.9,2970.8,23.7264]
["bitfinex","ETHUSD",1752425990842,0.168,2971.5,2971.2,10.0]
["bitfinex","ETHUSD",1752425991043,0.168,2971.5,2971.3,5.22949755]
["bitfinex","ETHUSD",1752425991943,0.168,2971.5,2971.4,5.22]
["bitfinex","ETHUSD",1752425994529,0.168,2971.5,2971.3,0.25178368]
["bitfinex","ETHUSD",1752425994729,0.168,2971.5,2971.4,5.22]
["bitfinex","ETHUSD",1752425995050,0.168,2971.5,2971.0,0.17649501]
["bitfinex","ETHUSD",1752425995228,0.168,2971.3,2971.1,5.22]
["bitfinex","ETHUSD",1752425995433,0.168,2971.3,2970.8,8.065]
["bitfinex","ETHUSD",1752425995639,0.1,2971.9,2970.9,5.22]
["bitfinex","ETHUSD",1752425995640,1.29537054,2971.2,2970.9,5.22]
["bitfinex","ETHUSD",1752425995840,0.83797054,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752425996136,0.168,2970.9,2970.8,8.065]
["bitfinex","ETHUSD",1752425996351,1.4213,2970.9,2970.8,13.282]
["bitfinex","ETHUSD",1752425996544,1.4213,2970.9,2970.8,8.062]
["bitfinex","ETHUSD",1752425996924,1.4213,2970.9,2970.1,0.168]
["bitfinex","ETHUSD",1752425997126,0.168,2970.7,2970.1,0.168]
["bitfinex","ETHUSD",1752425997333,0.168,2970.7,2970.2,0.4383]
["bitfinex","ETHUSD",1752425997532,0.168,2970.7,2970.3,0.4383]
["bitfinex","ETHUSD",1752425997732,0.168,2970.7,2970.5,10.0]
["bitfinex","ETHUSD",1752425997958,0.168,2970.7,2970.6,5.22]
["bitfinex","ETHUSD",1752425998846,0.6254,2970.7,2970.6,5.22]
["bitfinex","ETHUSD",1752426000926,0.6254,2970.7,2970.1,0.25628684]
["bitfinex","ETHUSD",1752426001259,0.49947904,2970.6,2970.2,5.22]
["bitfinex","ETHUSD",1752426001470,0.04207904,2970.6,2970.2,5.22]
["bitfinex","ETHUSD",1752426001679,0.7532,2970.7,2970.2,5.22]
["bitfinex","ETHUSD",1752426001966,0.168,2970.2,2969.8,0.24625811]
["bitfinex","ETHUSD",1752426002270,0.04208612,2970.1,2969.6,3.34859487]
["bitfinex","ETHUSD",1752426002570,0.168,2969.8,2969.6,3.34859487]
["bitfinex","ETHUSD",1752426002725,0.7532,2970.5,2969.7,10.4468433]
["bitfinex","ETHUSD",1752426002923,0.168,2970.0,2969.8,9.56501642]
["bitfinex","ETHUSD",1752426003167,0.168,2970.0,2969.9,5.6583]
["bitfinex","ETHUSD",1752426003864,0.168,2970.0,2969.9,5.22]
["bitfinex","ETHUSD",1752426005262,0.168,2970.0,2969.9,5.6583]
["bitfinex","ETHUSD",1752426005437,0.168,2970.0,2969.9,13.284]
["bitfinex","ETHUSD",1752426006445,3.168,2970.0,2969.9,13.284]
["bitfinex","ETHUSD",1752426007043,4.74114,2970.0,2969.9,13.284]
["bitfinex","ETHUSD",1752426007354,4.74114,2970.0,2969.9,8.064]
["bitfinex","ETHUSD",1752426007544,4.74114,2970.0,2969.9,5.22]
["bitfinex","ETHUSD",1752426007862,4.74114,2970.0,2969.5,6.08418628]
["bitfinex","ETHUSD",1752426008064,4.57314,2970.0,2969.5,6.08418628]
["bitfinex","ETHUSD",1752426008251,0.457314,2969.9,2969.5,6.08418628]
["bitfinex","ETHUSD",1752426008455,3.0,2970.0,2969.8,6.08418628]
["bitfinex","ETHUSD",1752426008657,3.168,2970.0,2969.9,0.4383]
["bitfinex","ETHUSD",1752426008961,3.168,2970.0,2969.9,5.221]
["bitfinex","ETHUSD",1752426009342,3.168,2970.0,2969.5,10.85961092]
["bitfinex","ETHUSD",1752426009543,3.168,2970.0,2969.7,10.0]
["bitfinex","ETHUSD",1752426009750,3.168,2970.0,2969.8,5.221]
["bitfinex","ETHUSD",1752426009933,3.168,2970.0,2969.7,10.0]
["bitfinex","ETHUSD",1752426010134,3.168,2970.0,2969.8,5.221]
["bitfinex","ETHUSD",1752426010360,3.168,2970.0,2969.8,5.6593]
["bitfinex","ETHUSD",1752426010667,3.168,2970.0,2969.9,5.221]
["bitfinex","ETHUSD",1752426010867,3.3168,2970.0,2969.9,5.221]
["bitfinex","ETHUSD",1752426011036,3.7742,2970.0,2969.9,5.221]
["bitfinex","ETHUSD",1752426011240,0.8009,2969.8,2969.5,0.25331092]
["bitfinex","ETHUSD",1752426011468,1.4263,2969.8,2969.6,5.221]
["bitfinex","ETHUSD",1752426011647,1.2583,2969.8,2969.7,5.221]
["bitfinex","ETHUSD",1752426011947,1.2583,2969.8,2969.4,0.00854416]
["bitfinex","ETHUSD",1752426012173,0.168,2969.6,2969.5,5.221]
["bitfinex","ETHUSD",1752426012854,0.168,2969.6,2969.5,5.46924369]
["bitfinex","ETHUSD",1752426015365,0.168,2969.6,2969.5,13.53424369]
["bitfinex","ETHUSD",1752426017152,0.168,2969.6,2969.5,8.31324369]
["bitfinex","ETHUSD",1752426017465,0.6254,2969.6,2969.5,13.286]
["bitfinex","ETHUSD",1752426018355,1.48919321,2969.6,2969.5,13.286]
["bitfinex","ETHUSD",1752426018666,1.48919321,2969.6,2969.5,8.065]
["bitfinex","ETHUSD",1752426019345,1.4471,2969.6,2969.5,8.065]
["bitfinex","ETHUSD",1752426019543,1.4471,2969.6,2969.1,0.1]
["bitfinex","ETHUSD",1752426019744,0.04209462,2969.5,2969.2,5.221]
["bitfinex","ETHUSD",1752426019964,0.4574,2969.5,2969.2,5.221]
["bitfinex","ETHUSD",1752426020439,0.168,2969.3,2969.2,14.78415986]
["bitfinex","ETHUSD",1752426020985,0.168,2969.3,2969.2,14.34585986]
["bitfinex","ETHUSD",1752426021157,0.168,2969.3,2969.2,14.78415986]
["bitfinex","ETHUSD",1752426021677,0.168,2969.3,2969.2,14.59247118]
["bitfinex","ETHUSD",1752426022756,0.168,2969.3,2969.2,15.03077118]
["bitfinex","ETHUSD",1752426022946,0.168,2969.3,2969.2,14.59247118]
["bitfinex","ETHUSD",1752426025488,0.168,2969.3,2969.2,22.65847118]
["bitfinex","ETHUSD",1752426026284,0.168,2969.3,2969.2,13.53361132]
["bitfinex","ETHUSD",1752426026583,0.6387,2969.3,2969.2,13.287]
["bitfinex","ETHUSD",1752426026892,0.168,2969.3,2969.2,8.066]
["bitfinex","ETHUSD",1752426027086,0.6387,2969.3,2969.2,13.287]
["bitfinex","ETHUSD",1752426027650,0.68079746,2969.3,2969.2,8.066]
["bitfinex","ETHUSD",1752426027853,0.68079746,2969.3,2968.8,10.24703775]
["bitfinex","ETHUSD",1752426027854,0.68079746,2969.3,2968.8,0.24703775]
["bitfinex","ETHUSD",1752426028058,0.4707,2969.2,2968.8,0.24703775]
["bitfinex","ETHUSD",1752426028652,0.51280029,2969.1,2968.8,0.24703775]
["bitfinex","ETHUSD",1752426028852,0.51280029,2969.1,2969.0,5.222]
["bitfinex","ETHUSD",1752426029095,0.4707,2969.1,2969.0,5.222]
["bitfinex","ETHUSD",1752426033255,0.7548,2969.0,2968.2,9.12485986]
["bitfinex","ETHUSD",1752426033600,0.51280313,2968.9,2968.2,9.38219364]
["bitfinex","ETHUSD",1752426033899,1.3048,2968.8,2968.1,0.1]
["bitfinex","ETHUSD",1752426034105,0.7548,2968.6,2967.9,0.005]
["bitfinex","ETHUSD",1752426034297,0.7548,2968.4,2967.1,0.1]
["bitfinex","ETHUSD",1752426034520,8.41246031,2968.7,2967.1,0.1]
["bitfinex","ETHUSD",1752426034521,0.7548,2968.1,2967.7,9.12485986]
["bitfinex","ETHUSD",1752426034658,0.7548,2968.1,2967.8,3.018]
["bitfinex","ETHUSD",1752426035007,0.7548,2968.5,2968.0,6.0898661]
["bitfinex","ETHUSD",1752426035156,0.55,2968.8,2968.4,6.0898661]
["bitfinex","ETHUSD",1752426035157,0.7787,2968.8,2968.4,6.0898661]
["bitfinex","ETHUSD",1752426035352,0.7787,2968.8,2968.7,6.0898661]
["bitfinex","ETHUSD",1752426035595,1.2494,2968.8,2968.7,11.3118661]
["bitfinex","ETHUSD",1752426035757,1.2494,2968.8,2968.7,5.222]
["bitfinex","ETHUSD",1752426036459,1.2494,2968.8,2968.5,14.1578661]
["bitfinex","ETHUSD",1752426036460,1.2494,2968.8,2968.5,8.068]
["bitfinex","ETHUSD",1752426036655,1.06280597,2968.7,2968.6,8.068]
["bitfinex","ETHUSD",1752426037003,0.7787,2968.1,2966.1,0.1]
["bitfinex","ETHUSD",1752426037173,12.018,2968.5,2966.7,6.0898661]
["bitfinex","ETHUSD",1752426037174,0.55,2967.4,2966.7,6.0898661]
["bitfinex","ETHUSD",1752426037379,0.55,2967.4,2966.1,0.1]
["bitfinex","ETHUSD",1752426037380,0.7787,2967.5,2967.3,6.0898661]
["bitfinex","ETHUSD",1752426037578,0.7787,2967.5,2967.4,6.0898661]
["bitfinex","ETHUSD",1752426037773,0.7787,2967.5,2967.4,11.3478661]
["bitfinex","ETHUSD",1752426038107,1.2494,2967.5,2967.4,5.258]
["bitfinex","ETHUSD",1752426038395,0.7787,2967.3,2966.1,0.1]
["bitfinex","ETHUSD",1752426038717,2.0707,2967.5,2966.1,0.1]
["bitfinex","ETHUSD",1752426038718,0.55,2966.9,2966.2,5.279]
["bitfinex","ETHUSD",1752426039021,0.55,2966.6,2966.1,0.1]
["bitfinex","ETHUSD",1752426039158,0.51283719,2966.5,2966.3,5.285]
["bitfinex","ETHUSD",1752426039360,0.4707,2966.4,2966.3,5.285]
["bitfinex","ETHUSD",1752426039860,0.168,2966.3,2966.1,9.15537988]
["bitfinex","ETHUSD",1752426040073,0.168,2966.3,2966.2,5.29]
["bitfinex","ETHUSD",1752426040364,1.0207,2966.2,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426040692,0.51284146,2966.2,2966.1,5.30513888]
["bitfinex","ETHUSD",1752426040865,0.4707,2966.2,2966.1,5.30513888]
["bitfinex","ETHUSD",1752426041066,0.4707,2966.2,2966.1,5.30913888]
["bitfinex","ETHUSD",1752426041761,0.168,2966.3,2966.1,5.30913888]
["bitfinex","ETHUSD",1752426041967,0.168,2966.3,2966.1,5.76133888]
["bitfinex","ETHUSD",1752426042166,0.168,2966.3,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426042421,0.9305,2966.3,2966.2,5.301]
["bitfinex","ETHUSD",1752426043067,0.168,2966.3,2966.2,5.301]
["bitfinex","ETHUSD",1752426043267,0.168,2966.3,2966.2,5.7532]
["bitfinex","ETHUSD",1752426043481,0.168,2966.3,2966.2,15.76184136]
["bitfinex","ETHUSD",1752426043701,0.168,2966.3,2966.2,15.7532]
["bitfinex","ETHUSD",1752426044584,0.168,2966.3,2966.2,15.302]
["bitfinex","ETHUSD",1752426044763,0.168,2966.3,2966.2,15.7542]
["bitfinex","ETHUSD",1752426044967,0.7625,2966.4,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426045212,0.7625,2966.4,2966.2,5.309]
["bitfinex","ETHUSD",1752426045419,0.7625,2966.4,2966.3,8.072]
["bitfinex","ETHUSD",1752426046115,0.7625,2966.4,2966.3,13.387]
["bitfinex","ETHUSD",1752426046870,1.2332,2966.4,2966.3,13.387]
["bitfinex","ETHUSD",1752426047071,0.7625,2966.4,2966.3,8.072]
["bitfinex","ETHUSD",1752426047273,0.7875,2966.7,2966.3,13.386]
["bitfinex","ETHUSD",1752426047497,1.2582,2966.7,2966.3,13.386]
["bitfinex","ETHUSD",1752426047870,0.4707,2967.0,2966.3,13.386]
["bitfinex","ETHUSD",1752426048137,0.7875,2966.8,2966.4,8.074]
["bitfinex","ETHUSD",1752426048363,0.7875,2966.6,2966.5,13.404]
["bitfinex","ETHUSD",1752426048545,1.2582,2966.6,2966.5,13.404]
["bitfinex","ETHUSD",1752426048705,1.2582,2966.6,2966.5,8.074]
["bitfinex","ETHUSD",1752426048910,1.2582,2966.6,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426049152,0.4707,2966.5,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426049535,0.04213861,2966.4,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426049726,0.4707,2966.3,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426049923,0.7875,2966.6,2966.2,5.33]
["bitfinex","ETHUSD",1752426050654,0.51283719,2966.5,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426051258,0.4707,2966.4,2966.2,5.328]
["bitfinex","ETHUSD",1752426051452,0.51284003,2966.3,2966.2,5.328]
["bitfinex","ETHUSD",1752426052213,0.51284003,2966.3,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426052556,0.04214003,2966.3,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426052714,0.4707,2966.3,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426053106,0.04214146,2966.2,2966.1,0.00813888]
["bitfinex","ETHUSD",1752426053645,0.04214146,2966.2,2966.1,5.33913888]
["bitfinex","ETHUSD",1752426053953,0.7875,2966.6,2966.1,14.93847988]
["bitfinex","ETHUSD",1752426054172,0.49633719,2966.5,2966.2,5.328]
["bitfinex","ETHUSD",1752426055149,0.168,2966.2,2966.1,0.00913888]
["bitfinex","ETHUSD",1752426055349,0.168,2966.2,2966.1,13.41113888]
["bitfinex","ETHUSD",1752426055665,0.168,2966.2,2966.1,13.41213888]
["bitfinex","ETHUSD",1752426056027,0.168,2966.2,2966.1,8.08513888]
["bitfinex","ETHUSD",1752426056226,0.168,2966.2,2966.1,13.41013888]
["bitfinex","ETHUSD",1752426056631,0.168,2966.2,2966.1,8.08513888]
["bitfinex","ETHUSD",1752426056830,0.168,2966.2,2966.1,13.40913888]
["bitfinex","ETHUSD",1752426058643,0.168,2966.2,2966.1,13.40513888]
["bitfinex","ETHUSD",1752426058866,0.168,2966.2,2966.1,13.40613888]
["bitfinex","ETHUSD",1752426058867,0.6222,2966.2,2966.1,13.40613888]
["bitfinex","ETHUSD",1752426059027,0.6222,2966.2,2966.1,8.076]
["bitfinex","ETHUSD",1752426060092,0.168,2966.2,2966.1,8.076]
["bitfinex","ETHUSD",1752426060262,0.6222,2966.2,2966.1,8.076]
["bitfinex","ETHUSD",1752426060459,0.168,2966.2,2966.1,13.397]
["bitfinex","ETHUSD",1752426061763,0.168,2966.2,2966.1,8.076]
["bitfinex","ETHUSD",1752426062563,0.6222,2966.2,2965.9,0.77755758]
["bitfinex","ETHUSD",1752426062902,0.4542,2966.2,2965.9,0.77755758]
["bitfinex","ETHUSD",1752426063440,0.04213861,2966.4,2966.0,5.316]
["bitfinex","ETHUSD",1752426063764,0.4542,2966.3,2966.0,5.316]
["bitfinex","ETHUSD",1752426064070,0.04214146,2966.2,2966.0,5.316]
["bitfinex","ETHUSD",1752426065604,0.8149,2966.7,2966.1,8.077]
["bitfinex","ETHUSD",1752426065803,0.04213577,2966.6,2966.2,8.077]
["bitfinex","ETHUSD",1752426066114,8.5749,2967.0,2966.3,0.45973723]
["bitfinex","ETHUSD",1752426066287,0.168,2966.4,2966.3,0.45973723]
["bitfinex","ETHUSD",1752426067253,0.168,2966.4,2966.3,5.78173723]
["bitfinex","ETHUSD",1752426067999,0.9829,2966.4,2966.3,8.076]
["bitfinex","ETHUSD",1752426068174,1.4371,2966.4,2966.3,13.395]
["bitfinex","ETHUSD",1752426068355,2.15196717,2966.4,2966.3,13.395]
["bitfinex","ETHUSD",1752426068563,2.36708335,2966.4,2966.3,13.395]
["bitfinex","ETHUSD",1752426068996,2.36708335,2966.4,2966.3,8.076]
["bitfinex","ETHUSD",1752426069171,1.09798335,2966.4,2966.3,8.076]
["bitfinex","ETHUSD",1752426069712,1.55218335,2966.4,2966.3,8.076]
["bitfinex","ETHUSD",1752426070066,0.168,2966.4,2966.3,8.076]
["bitfinex","ETHUSD",1752426070592,0.168,2966.4,2966.3,13.419]
["bitfinex","ETHUSD",1752426071572,0.8256,2966.9,2966.3,13.419]
["bitfinex","ETHUSD",1752426071573,0.8256,2966.9,2966.3,23.017341]
["bitfinex","ETHUSD",1752426071778,0.168,2966.6,2966.3,23.017341]
["bitfinex","ETHUSD",1752426071978,0.168,2966.6,2966.4,0.4511]
["bitfinex","ETHUSD",1752426072178,0.168,2966.6,2966.3,22.566241]
["bitfinex","ETHUSD",1752426072179,0.168,2966.6,2966.5,5.7941]
["bitfinex","ETHUSD",1752426075124,0.168,2966.6,2966.5,5.34]
["bitfinex","ETHUSD",1752426075606,0.168,2966.6,2966.5,5.7911]
["bitfinex","ETHUSD",1752426075802,1.10510172,2967.3,2966.5,24.938341]
["bitfinex","ETHUSD",1752426076003,0.168,2966.9,2966.6,5.368]
["bitfinex","ETHUSD",1752426076338,1.60142755,2967.3,2966.7,5.368]
["bitfinex","ETHUSD",1752426076486,0.23764275,2967.2,2966.7,5.368]
["bitfinex","ETHUSD",1752426076844,0.04212867,2967.1,2966.7,5.368]
["bitfinex","ETHUSD",1752426077339,0.168,2966.8,2966.7,5.368]
["bitfinex","ETHUSD",1752426077883,0.168,2966.8,2966.7,5.8191]
["bitfinex","ETHUSD",1752426080080,0.168,2966.8,2966.5,9.147241]
["bitfinex","ETHUSD",1752426080081,1.4293,2966.8,2966.6,8.076]
["bitfinex","ETHUSD",1752426080278,0.9751,2966.6,2966.3,8.076]
["bitfinex","ETHUSD",1752426080540,0.04213719,2966.5,2966.3,8.076]
["bitfinex","ETHUSD",1752426080916,0.4542,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1752426081119,0.168,2966.0,2965.1,0.1]
["bitfinex","ETHUSD",1752426081278,0.168,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752426081708,0.168,2965.4,2965.2,5.365]
["bitfinex","ETHUSD",1752426082513,0.8071,2965.3,2963.1,0.35]
["bitfinex","ETHUSD",1752426082823,0.55,2965.1,2964.2,2.9421]
["bitfinex","ETHUSD",1752426083031,0.18534557,2965.1,2964.6,9.147241]
["bitfinex","ETHUSD",1752426083186,0.84924998,2965.6,2964.7,9.147241]
["bitfinex","ETHUSD",1752426083386,0.8071,2965.6,2964.1,0.45456681]
["bitfinex","ETHUSD",1752426083691,0.8071,2965.4,2964.1,0.45456681]
["bitfinex","ETHUSD",1752426083911,0.55,2965.2,2964.1,0.45456681]
["bitfinex","ETHUSD",1752426084099,0.04215709,2965.1,2964.2,10.771]
["bitfinex","ETHUSD",1752426084300,0.98,2965.0,2964.2,10.771]
["bitfinex","ETHUSD",1752426084622,0.04215993,2964.9,2964.2,10.771]
["bitfinex","ETHUSD",1752426085325,0.04215993,2964.9,2960.8,0.90440584]
["bitfinex","ETHUSD",1752426085326,6.6342,2964.2,2960.8,0.90440584]
["bitfinex","ETHUSD",1752426085624,9.147241,2962.6,2961.4,0.31]
["bitfinex","ETHUSD",1752426085822,0.55,2962.3,2961.4,0.31]
["bitfinex","ETHUSD",1752426086133,0.55,2962.1,2961.4,0.31]
["bitfinex","ETHUSD",1752426086296,0.04220121,2962.0,2961.4,0.31]
["bitfinex","ETHUSD",1752426086699,0.04220121,2962.0,2961.5,11.103]
["bitfinex","ETHUSD",1752426086910,0.43,2961.9,2961.6,11.101]
["bitfinex","ETHUSD",1752426087116,0.55,2961.7,2960.8,0.90440584]
["bitfinex","ETHUSD",1752426087318,0.47220691,2961.6,2960.8,0.90440584]
["bitfinex","ETHUSD",1752426087535,0.47220691,2961.6,2959.1,0.1]
["bitfinex","ETHUSD",1752426087536,0.8071,2961.4,2959.1,0.1]
["bitfinex","ETHUSD",1752426087685,0.8071,2960.6,2958.5,8.19627325]
["bitfinex","ETHUSD",1752426087892,0.47222259,2960.5,2958.8,7.98875762]
["bitfinex","ETHUSD",1752426088113,0.04222259,2960.5,2959.4,10.0]
["bitfinex","ETHUSD",1752426088434,0.55,2961.1,2958.8,0.95514514]
["bitfinex","ETHUSD",1752426088435,0.04221831,2960.8,2959.7,7.03361248]
["bitfinex","ETHUSD",1752426088725,0.04221831,2960.8,2960.1,10.0]
["bitfinex","ETHUSD",1752426088888,1.2371,2961.6,2960.2,8.082]
["bitfinex","ETHUSD",1752426089087,0.8071,2961.4,2960.3,19.304]
["bitfinex","ETHUSD",1752426089331,0.8071,2961.2,2960.4,11.222]
["bitfinex","ETHUSD",1752426089531,1.02221404,2961.1,2960.5,8.082]
["bitfinex","ETHUSD",1752426089767,0.55,2960.7,2960.3,8.082]
["bitfinex","ETHUSD",1752426090039,0.6129314,2961.0,2958.8,0.95514514]
["bitfinex","ETHUSD",1752426090040,0.8071,2960.4,2960.0,8.082]
["bitfinex","ETHUSD",1752426090191,0.47222545,2960.3,2960.1,8.082]
["bitfinex","ETHUSD",1752426090527,0.1,2960.9,2960.3,10.0]
["bitfinex","ETHUSD",1752426090688,0.1,2960.9,2960.5,10.0]
["bitfinex","ETHUSD",1752426090888,0.7986,2961.5,2960.5,10.0]
["bitfinex","ETHUSD",1752426090889,0.04220406,2961.8,2960.8,17.03361248]
["bitfinex","ETHUSD",1752426091116,0.1,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752426091332,0.1,2961.9,2961.8,7.03361248]
["bitfinex","ETHUSD",1752426091500,0.1,2961.9,2961.8,25.11861248]
["bitfinex","ETHUSD",1752426091701,0.1,2961.9,2961.8,25.36881248]
["bitfinex","ETHUSD",1752426091906,0.43,2963.4,2961.9,10.0]
["bitfinex","ETHUSD",1752426092226,0.04217985,2963.5,2962.7,10.0]
["bitfinex","ETHUSD",1752426092428,0.53,2963.9,2962.8,21.305]
["bitfinex","ETHUSD",1752426092429,0.1,2963.9,2962.8,21.305]
["bitfinex","ETHUSD",1752426092832,0.168,2963.3,2962.8,21.473]
["bitfinex","ETHUSD",1752426092992,0.168,2963.3,2962.8,21.7232]
["bitfinex","ETHUSD",1752426093189,0.1,2963.9,2962.9,10.0]
["bitfinex","ETHUSD",1752426093429,0.168,2963.8,2963.3,10.168]
["bitfinex","ETHUSD",1752426093592,0.1,2963.9,2963.5,10.168]
["bitfinex","ETHUSD",1752426093792,0.1,2963.9,2963.7,7.20161248]
["bitfinex","ETHUSD",1752426093994,0.1,2963.9,2963.8,21.303]
["bitfinex","ETHUSD",1752426094498,0.1,2963.9,2963.8,21.5532]
["bitfinex","ETHUSD",1752426095532,0.1,2963.9,2963.8,21.95900213]
["bitfinex","ETHUSD",1752426096230,0.1,2963.9,2963.8,22.21334772]
["bitfinex","ETHUSD",1752426096429,0.1,2963.9,2963.8,21.95900213]
["bitfinex","ETHUSD",1752426098222,0.1,2963.9,2963.8,21.5532]
["bitfinex","ETHUSD",1752426098757,0.1,2963.9,2963.8,21.261]
["bitfinex","ETHUSD",1752426099053,0.102,2963.9,2963.8,21.261]
["bitfinex","ETHUSD",1752426099233,0.102,2963.9,2963.8,11.261]
["bitfinex","ETHUSD",1752426099433,0.102,2963.9,2963.4,12.289]
["bitfinex","ETHUSD",1752426099627,0.168,2963.5,2963.4,22.289]
["bitfinex","ETHUSD",1752426100455,0.168,2963.5,2963.4,12.289]
["bitfinex","ETHUSD",1752426100756,0.168,2963.5,2963.4,17.914]
["bitfinex","ETHUSD",1752426101961,0.168,2963.5,2963.4,8.083]
["bitfinex","ETHUSD",1752426102161,0.168,2963.5,2963.4,13.703]
["bitfinex","ETHUSD",1752426103126,0.598,2963.5,2963.3,8.083]
["bitfinex","ETHUSD",1752426103368,0.55,2963.3,2963.1,8.083]
["bitfinex","ETHUSD",1752426103575,0.1688,2962.1,2961.6,0.1688]
["bitfinex","ETHUSD",1752426103783,0.04218554,2963.1,2962.0,7.03361248]
["bitfinex","ETHUSD",1752426103958,0.168,2962.3,2962.1,5.622]
["bitfinex","ETHUSD",1752426104638,0.168,2962.3,2962.0,7.03361248]
["bitfinex","ETHUSD",1752426104866,0.168,2962.3,2962.1,15.619]
["bitfinex","ETHUSD",1752426105039,0.168,2962.3,2962.2,5.619]
["bitfinex","ETHUSD",1752426105278,0.168,2962.3,2962.2,5.617]
["bitfinex","ETHUSD",1752426105428,0.168,2962.3,2962.2,13.7]
["bitfinex","ETHUSD",1752426106292,0.0421827,2963.3,2962.2,13.7]
["bitfinex","ETHUSD",1752426106629,0.168,2962.6,2962.2,13.7]
["bitfinex","ETHUSD",1752426107728,0.168,2962.6,2962.3,10.0]
["bitfinex","ETHUSD",1752426107933,0.7986,2963.4,2962.4,5.609]
["bitfinex","ETHUSD",1752426108163,0.168,2962.9,2962.4,5.777]
["bitfinex","ETHUSD",1752426108530,0.168,2962.9,2962.5,0.2502]
["bitfinex","ETHUSD",1752426108725,0.168,2962.9,2962.6,5.606]
["bitfinex","ETHUSD",1752426109191,0.168,2963.1,2962.6,6.0242]
["bitfinex","ETHUSD",1752426109470,0.168,2963.1,2962.7,10.2502]
["bitfinex","ETHUSD",1752426109630,0.168,2963.1,2962.8,5.603]
["bitfinex","ETHUSD",1752426109830,0.168,2963.1,2962.9,10.0]
["bitfinex","ETHUSD",1752426110038,0.168,2963.4,2963.0,5.602]
["bitfinex","ETHUSD",1752426111269,0.168,2963.7,2963.2,0.168]
["bitfinex","ETHUSD",1752426111475,0.168,2963.4,2963.3,5.598]
["bitfinex","ETHUSD",1752426112132,0.168,2963.4,2962.6,0.2502]
["bitfinex","ETHUSD",1752426112332,0.168,2963.2,2962.7,0.168]
["bitfinex","ETHUSD",1752426112541,0.168,2963.2,2962.7,0.4182]
["bitfinex","ETHUSD",1752426112770,0.168,2963.2,2962.8,0.2502]
["bitfinex","ETHUSD",1752426113268,0.102,2963.9,2963.0,10.0]
["bitfinex","ETHUSD",1752426113468,0.168,2963.6,2963.2,10.0]
["bitfinex","ETHUSD",1752426113655,0.168,2963.6,2963.3,5.593]
["bitfinex","ETHUSD",1752426113858,0.102,2963.9,2963.3,5.593]
["bitfinex","ETHUSD",1752426114168,0.168,2963.8,2963.3,5.761]
["bitfinex","ETHUSD",1752426114376,0.102,2963.9,2963.4,17.28381248]
["bitfinex","ETHUSD",1752426114544,0.102,2963.9,2963.6,10.0]
["bitfinex","ETHUSD",1752426114878,0.102,2963.9,2963.7,13.673]
["bitfinex","ETHUSD",1752426115267,0.102,2963.9,2963.7,14.0912]
["bitfinex","ETHUSD",1752426115656,0.102,2963.9,2963.8,10.0]
["bitfinex","ETHUSD",1752426115857,0.102,2963.9,2963.8,10.2502]
["bitfinex","ETHUSD",1752426116046,0.102,2963.9,2963.8,10.0]
["bitfinex","ETHUSD",1752426117048,0.102,2963.9,2963.8,9.9]
["bitfinex","ETHUSD",1752426117453,0.102,2963.9,2963.8,10.1502]
["bitfinex","ETHUSD",1752426117782,0.102,2963.9,2963.8,10.3182]
["bitfinex","ETHUSD",1752426119982,0.102,2963.9,2963.8,15.8872]
["bitfinex","ETHUSD",1752426120852,0.168,2964.8,2963.8,15.8872]
["bitfinex","ETHUSD",1752426121047,0.168,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752426121247,0.168,2964.8,2964.5,5.563]
["bitfinex","ETHUSD",1752426121779,0.1,2964.9,2964.5,5.563]
["bitfinex","ETHUSD",1752426121943,0.1,2964.9,2964.6,0.2502]
["bitfinex","ETHUSD",1752426122142,0.1,2964.9,2964.7,5.559]
["bitfinex","ETHUSD",1752426122342,0.1,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752426122542,0.1,2964.9,2964.8,10.168]
["bitfinex","ETHUSD",1752426123682,0.1,2964.9,2963.7,8.084]
["bitfinex","ETHUSD",1752426123683,0.5423,2964.9,2963.9,10.0]
["bitfinex","ETHUSD",1752426123996,0.5423,2964.9,2964.1,10.0]
["bitfinex","ETHUSD",1752426124193,0.5423,2964.9,2964.3,10.0]
["bitfinex","ETHUSD",1752426124393,0.5423,2964.9,2964.5,10.0]
["bitfinex","ETHUSD",1752426124595,0.1,2964.9,2964.6,5.553]
["bitfinex","ETHUSD",1752426124892,0.1,2964.9,2964.7,5.553]
["bitfinex","ETHUSD",1752426125297,0.4423,2964.8,2964.4,10.0]
["bitfinex","ETHUSD",1752426125455,0.4423,2964.7,2964.5,5.548]
["bitfinex","ETHUSD",1752426125659,0.4423,2964.6,2964.5,5.548]
["bitfinex","ETHUSD",1752426125893,0.1,2964.9,2964.5,5.548]
["bitfinex","ETHUSD",1752426126078,0.4423,2964.6,2964.5,5.548]
["bitfinex","ETHUSD",1752426126265,0.1,2964.9,2964.5,5.548]
["bitfinex","ETHUSD",1752426126466,0.5423,2964.9,2964.5,5.548]
["bitfinex","ETHUSD",1752426126684,0.1,2964.9,2964.5,5.548]
["bitfinex","ETHUSD",1752426126983,0.4423,2964.8,2964.5,5.548]
["bitfinex","ETHUSD",1752426127362,0.4423,2964.7,2964.5,5.548]
["bitfinex","ETHUSD",1752426127563,0.1,2964.9,2964.5,5.548]
["bitfinex","ETHUSD",1752426127786,0.3923,2964.8,2964.5,5.548]
["bitfinex","ETHUSD",1752426128058,0.1,2964.9,2964.6,5.541]
["bitfinex","ETHUSD",1752426128378,0.1,2964.9,2964.7,5.539]
["bitfinex","ETHUSD",1752426129186,0.1,2964.9,2963.8,17.29001193]
["bitfinex","ETHUSD",1752426129366,0.1,2964.9,2963.9,5.537]
["bitfinex","ETHUSD",1752426130097,0.4423,2964.8,2963.9,5.537]
["bitfinex","ETHUSD",1752426132806,0.1,2964.9,2963.9,5.8372]
["bitfinex","ETHUSD",1752426133703,0.168,2964.6,2964.0,0.168]
["bitfinex","ETHUSD",1752426133868,0.7679,2964.5,2963.7,8.084]
["bitfinex","ETHUSD",1752426134202,0.48446704,2964.4,2963.8,5.519]
["bitfinex","ETHUSD",1752426134388,0.48446704,2964.4,2963.9,5.52]
["bitfinex","ETHUSD",1752426135902,0.04216704,2964.4,2963.9,5.52]
["bitfinex","ETHUSD",1752426136065,0.168,2964.0,2963.9,5.52]
["bitfinex","ETHUSD",1752426136513,0.168,2964.0,2963.7,8.084]
["bitfinex","ETHUSD",1752426136805,0.4423,2963.9,2963.8,13.595]
["bitfinex","ETHUSD",1752426137099,0.4423,2963.9,2963.8,8.081]
["bitfinex","ETHUSD",1752426137680,0.4423,2964.3,2963.8,8.081]
["bitfinex","ETHUSD",1752426137880,0.4423,2964.2,2963.8,8.081]
["bitfinex","ETHUSD",1752426138076,0.4423,2964.2,2963.9,5.511]
["bitfinex","ETHUSD",1752426138302,0.7679,2964.5,2963.9,5.511]
["bitfinex","ETHUSD",1752426138609,0.4423,2964.4,2964.0,5.509]
["bitfinex","ETHUSD",1752426138769,0.4423,2964.3,2964.0,5.509]
["bitfinex","ETHUSD",1752426139101,0.48446989,2964.2,2964.1,8.081]
["bitfinex","ETHUSD",1752426139302,1.25036989,2964.2,2964.1,13.59]
["bitfinex","ETHUSD",1752426139624,1.25036989,2964.2,2962.7,0.3002]
["bitfinex","ETHUSD",1752426139806,1.2082,2964.1,2962.1,10.67861248]
["bitfinex","ETHUSD",1752426140107,0.48447273,2964.0,2962.4,0.3002]
["bitfinex","ETHUSD",1752426140684,0.48447273,2964.0,2962.5,11.046]
["bitfinex","ETHUSD",1752426141276,0.48447273,2964.0,2962.7,10.0]
["bitfinex","ETHUSD",1752426141584,0.48447273,2964.0,2962.9,10.0]
["bitfinex","ETHUSD",1752426141773,0.48447273,2964.0,2962.9,10.24642088]
["bitfinex","ETHUSD",1752426142972,0.8002,2964.1,2963.2,10.0]
["bitfinex","ETHUSD",1752426143278,0.8002,2964.1,2963.3,11.086]
["bitfinex","ETHUSD",1752426143696,0.8002,2964.1,2963.4,10.0]
["bitfinex","ETHUSD",1752426144173,0.4668,2964.0,2963.4,10.0]
["bitfinex","ETHUSD",1752426145116,0.4688,2964.0,2963.4,10.0]
["bitfinex","ETHUSD",1752426145427,0.4688,2964.0,2963.5,8.083]
["bitfinex","ETHUSD",1752426145603,0.4688,2964.0,2963.6,11.123]
["bitfinex","ETHUSD",1752426145797,0.002,2964.0,2963.6,11.123]
["bitfinex","ETHUSD",1752426146115,0.4668,2963.9,2963.6,11.123]
["bitfinex","ETHUSD",1752426146874,0.002,2964.0,2963.6,11.123]
["bitfinex","ETHUSD",1752426148225,0.002,2964.0,2963.7,0.3002]
["bitfinex","ETHUSD",1752426148226,0.17,2964.0,2963.7,0.3002]
["bitfinex","ETHUSD",1752426148432,0.17,2964.0,2963.8,11.098]
["bitfinex","ETHUSD",1752426150210,0.002,2964.0,2963.9,10.3002]
["bitfinex","ETHUSD",1752426150410,0.002,2964.0,2963.9,10.4682]
["bitfinex","ETHUSD",1752426155697,0.1,2964.9,2964.6,10.0]
["bitfinex","ETHUSD",1752426156033,0.1,2964.9,2964.8,17.03361248]
["bitfinex","ETHUSD",1752426156325,0.1,2964.9,2964.8,17.20161248]
["bitfinex","ETHUSD",1752426156494,0.1,2964.9,2964.8,17.50181248]
["bitfinex","ETHUSD",1752426157084,0.1,2964.9,2964.8,17.66664143]
["bitfinex","ETHUSD",1752426157283,0.1,2964.9,2964.8,17.50181248]
["bitfinex","ETHUSD",1752426159586,0.1,2964.9,2964.8,17.66953109]
["bitfinex","ETHUSD",1752426160924,0.002,2965.1,2964.8,18.21953109]
["bitfinex","ETHUSD",1752426161217,0.002,2965.1,2965.0,10.168]
["bitfinex","ETHUSD",1752426161652,0.1,2965.9,2965.1,0.55]
["bitfinex","ETHUSD",1752426161846,0.1,2965.9,2965.7,10.0]
["bitfinex","ETHUSD",1752426162167,0.1,2965.9,2965.8,21.02]
["bitfinex","ETHUSD",1752426162706,0.7619,2967.2,2965.9,10.0]
["bitfinex","ETHUSD",1752426162944,0.7619,2967.2,2966.7,9.14113118]
["bitfinex","ETHUSD",1752426163117,0.7619,2967.5,2966.8,29.093]
["bitfinex","ETHUSD",1752426165071,0.7619,2967.5,2966.8,29.34798066]
["bitfinex","ETHUSD",1752426166306,0.7619,2967.5,2966.8,18.33498066]
["bitfinex","ETHUSD",1752426166671,1.3665,2966.9,2966.8,8.08]
["bitfinex","ETHUSD",1752426166811,1.3665,2966.9,2966.8,13.57]
["bitfinex","ETHUSD",1752426167207,1.3665,2966.9,2966.8,8.077]
["bitfinex","ETHUSD",1752426167927,0.7997,2966.8,2965.0,7.00294555]
["bitfinex","ETHUSD",1752426168248,0.7997,2966.6,2965.1,10.0]
["bitfinex","ETHUSD",1752426168560,0.50893719,2966.5,2965.1,15.493]
["bitfinex","ETHUSD",1752426168926,0.50893719,2966.5,2965.1,5.493]
["bitfinex","ETHUSD",1752426169351,0.50893719,2966.5,2965.2,10.0]
["bitfinex","ETHUSD",1752426169548,0.50893719,2966.5,2965.4,10.0]
["bitfinex","ETHUSD",1752426169746,0.50893719,2966.5,2965.1,0.3002]
["bitfinex","ETHUSD",1752426169747,0.4668,2966.5,2965.6,10.0]
["bitfinex","ETHUSD",1752426169950,0.7997,2966.6,2965.8,10.0]
["bitfinex","ETHUSD",1752426170155,0.7997,2966.6,2966.0,10.0]
["bitfinex","ETHUSD",1752426170352,0.7997,2966.6,2966.2,10.0]
["bitfinex","ETHUSD",1752426170556,0.8997,2966.9,2966.3,5.486]
["bitfinex","ETHUSD",1752426171771,0.168,2966.8,2966.3,5.654]
["bitfinex","ETHUSD",1752426172666,0.168,2966.8,2966.4,10.0]
["bitfinex","ETHUSD",1752426172870,0.168,2966.8,2966.5,5.479]
["bitfinex","ETHUSD",1752426173168,0.8997,2966.9,2966.6,10.0]
["bitfinex","ETHUSD",1752426173467,0.1,2966.9,2966.7,5.479]
["bitfinex","ETHUSD",1752426173828,0.1,2966.9,2966.7,5.647]
["bitfinex","ETHUSD",1752426174365,0.1,2966.9,2966.7,5.9472]
["bitfinex","ETHUSD",1752426174540,0.1,2966.9,2966.7,5.647]
["bitfinex","ETHUSD",1752426175436,0.1,2966.9,2966.8,8.076]
["bitfinex","ETHUSD",1752426180877,0.1,2966.9,2966.8,18.076]
["bitfinex","ETHUSD",1752426181376,0.1,2966.9,2966.8,18.3762]
["bitfinex","ETHUSD",1752426185179,0.1,2966.9,2966.8,18.076]
["bitfinex","ETHUSD",1752426185546,0.1,2966.9,2966.8,18.3762]
["bitfinex","ETHUSD",1752426186853,0.1,2966.9,2966.8,18.076]
["bitfinex","ETHUSD",1752426187184,0.1,2966.9,2966.8,13.509]
["bitfinex","ETHUSD",1752426188055,0.5467,2966.9,2966.8,13.509]
["bitfinex","ETHUSD",1752426188243,0.1,2966.9,2966.8,13.509]
["bitfinex","ETHUSD",1752426188993,3.1,2966.9,2966.8,13.509]
["bitfinex","ETHUSD",1752426189562,3.1,2966.9,2966.8,23.509]
["bitfinex","ETHUSD",1752426189766,0.1,2966.9,2966.8,23.8092]
["bitfinex","ETHUSD",1752426190994,0.002,2967.8,2966.9,10.0]
["bitfinex","ETHUSD",1752426191289,0.002,2967.8,2966.8,23.8092]
["bitfinex","ETHUSD",1752426191290,0.002,2967.8,2967.5,0.168]
["bitfinex","ETHUSD",1752426191462,0.002,2967.8,2967.6,5.43]
["bitfinex","ETHUSD",1752426192691,0.002,2967.8,2967.6,5.67969552]
["bitfinex","ETHUSD",1752426194600,0.002,2967.8,2967.7,8.073]
["bitfinex","ETHUSD",1752426195255,0.002,2967.8,2967.7,18.073]
["bitfinex","ETHUSD",1752426195961,0.002,2967.8,2967.7,18.241]
["bitfinex","ETHUSD",1752426196154,0.002,2967.8,2967.7,18.40671089]
["bitfinex","ETHUSD",1752426196396,0.002,2967.8,2967.7,18.241]
["bitfinex","ETHUSD",1752426199194,0.4487,2967.8,2967.7,23.481]
["bitfinex","ETHUSD",1752426199575,0.002,2967.8,2967.7,23.481]
["bitfinex","ETHUSD",1752426203783,3.002,2967.8,2967.7,23.481]
["bitfinex","ETHUSD",1752426206159,0.002,2967.8,2967.7,18.073]
["bitfinex","ETHUSD",1752426206367,1.2227,2967.8,2967.7,23.461]
["bitfinex","ETHUSD",1752426206526,0.9244,2967.8,2967.7,23.461]
["bitfinex","ETHUSD",1752426206713,0.002,2967.8,2967.7,23.461]
["bitfinex","ETHUSD",1752426207161,0.002,2967.8,2967.7,23.629]
["bitfinex","ETHUSD",1752426210153,0.4683,2967.8,2967.7,18.073]
["bitfinex","ETHUSD",1752426210352,0.4683,2967.8,2967.7,23.456]
["bitfinex","ETHUSD",1752426210654,1.2227,2967.8,2967.7,23.453]
["bitfinex","ETHUSD",1752426211265,1.2227,2967.8,2967.7,8.071]
["bitfinex","ETHUSD",1752426211497,1.2227,2967.8,2967.7,13.452]
["bitfinex","ETHUSD",1752426211767,1.2227,2967.8,2967.7,8.071]
["bitfinex","ETHUSD",1752426212116,1.2227,2967.8,2967.2,0.24750194]
["bitfinex","ETHUSD",1752426212316,0.168,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1752426212960,0.4663,2967.3,2967.1,10.0]
["bitfinex","ETHUSD",1752426213172,0.4663,2967.3,2967.2,15.378]
["bitfinex","ETHUSD",1752426213658,0.168,2967.4,2967.2,15.378]
["bitfinex","ETHUSD",1752426213865,1.2227,2967.8,2967.2,15.62638479]
["bitfinex","ETHUSD",1752426214045,1.3907,2967.8,2967.2,15.79438479]
["bitfinex","ETHUSD",1752426214424,0.9244,2967.8,2967.3,10.0]
["bitfinex","ETHUSD",1752426214625,0.9244,2967.8,2967.5,10.0]
["bitfinex","ETHUSD",1752426214868,0.9244,2967.8,2967.7,10.0]
["bitfinex","ETHUSD",1752426215079,1.3907,2967.8,2967.7,5.375]
["bitfinex","ETHUSD",1752426215431,1.3907,2967.8,2967.7,23.447]
["bitfinex","ETHUSD",1752426216936,0.17,2967.8,2967.7,23.447]
["bitfinex","ETHUSD",1752426217328,0.6363,2967.8,2967.7,23.447]
["bitfinex","ETHUSD",1752426217953,0.002,2967.8,2967.7,23.447]
["bitfinex","ETHUSD",1752426218266,0.002,2967.8,2967.7,23.615]
["bitfinex","ETHUSD",1752426220061,0.002,2967.8,2967.7,18.24]
["bitfinex","ETHUSD",1752426220360,0.4683,2967.8,2967.7,23.44]
["bitfinex","ETHUSD",1752426220865,0.4683,2967.8,2967.7,23.438]
["bitfinex","ETHUSD",1752426221875,3.4683,2967.8,2967.7,23.438]
["bitfinex","ETHUSD",1752426223157,3.002,2967.8,2967.7,23.438]
["bitfinex","ETHUSD",1752426223361,3.4683,2967.8,2967.7,23.438]
["bitfinex","ETHUSD",1752426225740,3.4683,2967.8,2967.7,18.072]
["bitfinex","ETHUSD",1752426225940,3.4683,2967.8,2967.7,23.427]
["bitfinex","ETHUSD",1752426226474,3.84193,2967.8,2967.7,23.427]
["bitfinex","ETHUSD",1752426231086,3.84193,2967.8,2967.7,23.417]
["bitfinex","ETHUSD",1752426232296,3.84193,2967.8,2967.7,8.072]
["bitfinex","ETHUSD",1752426232505,3.84193,2967.8,2967.7,13.413]
["bitfinex","ETHUSD",1752426232975,4.62863,2967.8,2967.7,13.413]
["bitfinex","ETHUSD",1752426234003,3.002,2967.8,2967.7,13.413]
["bitfinex","ETHUSD",1752426234184,3.4301,2967.8,2967.7,13.413]
["bitfinex","ETHUSD",1752426234390,0.7628,2967.7,2967.2,0.24838479]
["bitfinex","ETHUSD",1752426234596,0.7628,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1752426234597,0.168,2967.4,2967.3,13.409]
["bitfinex","ETHUSD",1752426234964,0.5961,2967.4,2967.3,13.409]
["bitfinex","ETHUSD",1752426238303,0.5961,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752426238607,0.5961,2967.4,2967.3,13.405]
["bitfinex","ETHUSD",1752426238901,0.5961,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752426239063,1.3809,2967.4,2967.3,8.072]
["bitfinex","ETHUSD",1752426239266,1.3809,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1752426239467,0.04212016,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1752426239468,0.55,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752426239688,1.37693009,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752426239895,1.80503009,2967.0,2966.9,5.334]
["bitfinex","ETHUSD",1752426240091,0.168,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1752426240291,0.168,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1752426240715,1.2129,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1752426241206,0.4281,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1752426241577,0.8255443,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752426241771,0.8255443,2966.0,2965.9,0.736]
["bitfinex","ETHUSD",1752426242108,0.8255443,2966.0,2965.1,9.23898074]
["bitfinex","ETHUSD",1752426242109,0.168,2965.9,2965.1,9.23898074]
["bitfinex","ETHUSD",1752426242408,0.168,2965.9,2965.4,10.0]
["bitfinex","ETHUSD",1752426242918,0.168,2965.9,2965.3,0.42430049]
["bitfinex","ETHUSD",1752426243127,1.7,2965.8,2965.3,0.42430049]
["bitfinex","ETHUSD",1752426243287,1.7,2965.8,2965.7,5.335]
["bitfinex","ETHUSD",1752426243484,2.1281,2965.8,2965.7,5.335]
["bitfinex","ETHUSD",1752426243685,0.168,2965.7,2965.1,0.1]
["bitfinex","ETHUSD",1752426243946,3.0983,2965.8,2965.1,0.1]
["bitfinex","ETHUSD",1752426243947,0.168,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752426244129,0.47025425,2965.3,2965.1,0.1]
["bitfinex","ETHUSD",1752426244299,0.04215567,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752426244626,0.7834,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752426245421,1.2115,2965.4,2965.2,13.409]
["bitfinex","ETHUSD",1752426245626,0.7834,2965.7,2965.2,8.075]
["bitfinex","ETHUSD",1752426245833,1.7,2965.8,2965.3,5.335]
["bitfinex","ETHUSD",1752426246031,0.7834,2966.2,2965.3,5.6352]
["bitfinex","ETHUSD",1752426246233,0.7834,2966.2,2965.5,9.13898074]
["bitfinex","ETHUSD",1752426246389,0.4281,2966.3,2965.5,9.13898074]
["bitfinex","ETHUSD",1752426246390,0.4281,2966.3,2965.5,9.43918074]
["bitfinex","ETHUSD",1752426246586,0.4281,2966.3,2965.3,5.335]
["bitfinex","ETHUSD",1752426247638,1.37384146,2966.2,2965.2,8.075]
["bitfinex","ETHUSD",1752426247812,0.4281,2966.1,2965.3,5.336]
["bitfinex","ETHUSD",1752426248019,0.0421443,2966.0,2965.3,5.336]
["bitfinex","ETHUSD",1752426248223,0.4281,2965.9,2965.3,5.336]
["bitfinex","ETHUSD",1752426249364,0.77512443,2965.9,2965.4,10.0]
["bitfinex","ETHUSD",1752426249861,0.34702443,2965.9,2965.4,10.0]
["bitfinex","ETHUSD",1752426250059,0.4281,2965.8,2965.4,10.0]
["bitfinex","ETHUSD",1752426250225,0.34702443,2965.9,2965.4,10.0]
["bitfinex","ETHUSD",1752426250417,0.4281,2965.7,2965.4,10.0]
["bitfinex","ETHUSD",1752426250744,0.34702443,2965.9,2965.5,5.335]
["bitfinex","ETHUSD",1752426250745,1.2098,2965.6,2965.5,5.335]
["bitfinex","ETHUSD",1752426253129,2.2098,2965.6,2965.5,5.335]
["bitfinex","ETHUSD",1752426254123,2.2098,2965.6,2965.2,8.075]
["bitfinex","ETHUSD",1752426254330,0.4702514,2965.5,2965.3,5.336]
["bitfinex","ETHUSD",1752426254529,0.4281,2965.4,2965.3,5.336]
["bitfinex","ETHUSD",1752426254841,0.22519514,2965.5,2965.3,5.336]
["bitfinex","ETHUSD",1752426255049,0.4281,2965.5,2965.3,5.336]
["bitfinex","ETHUSD",1752426255634,1.0,2965.6,2965.4,9.13898074]
["bitfinex","ETHUSD",1752426255949,1.0,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752426256472,1.0,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1752426256649,1.0,2965.6,2965.5,0.3012]
["bitfinex","ETHUSD",1752426256808,0.002,2966.3,2965.5,0.3012]
["bitfinex","ETHUSD",1752426257013,0.002,2966.3,2965.7,10.0]
["bitfinex","ETHUSD",1752426258236,0.002,2966.3,2965.5,0.3012]
["bitfinex","ETHUSD",1752426258427,0.47224003,2966.3,2965.7,10.0]
["bitfinex","ETHUSD",1752426259049,0.47224003,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1752426259269,0.55,2966.2,2965.6,5.35]
["bitfinex","ETHUSD",1752426259419,1.23184288,2966.1,2965.6,5.35]
["bitfinex","ETHUSD",1752426259619,0.60628429,2966.0,2965.6,5.35]
["bitfinex","ETHUSD",1752426259866,0.47024572,2965.9,2965.6,5.35]
["bitfinex","ETHUSD",1752426260069,0.4281,2965.8,2965.6,5.35]
["bitfinex","ETHUSD",1752426260213,0.04214572,2965.9,2965.6,5.35]
["bitfinex","ETHUSD",1752426260557,0.4281,2965.7,2965.6,5.35]
["bitfinex","ETHUSD",1752426262356,1.1897,2966.1,2965.6,5.35]
["bitfinex","ETHUSD",1752426262529,0.7616,2966.1,2965.6,5.35]
["bitfinex","ETHUSD",1752426262731,0.4281,2966.0,2965.6,5.35]
["bitfinex","ETHUSD",1752426262937,0.4281,2965.9,2965.6,5.35]
["bitfinex","ETHUSD",1752426263659,0.7616,2966.1,2965.6,5.35]
["bitfinex","ETHUSD",1752426263866,0.4281,2965.8,2965.6,5.35]
["bitfinex","ETHUSD",1752426264359,0.4383,2965.7,2965.6,5.35]
["bitfinex","ETHUSD",1752426266062,0.4383,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1752426266233,1.41164998,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1752426266440,1.442795,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1752426266937,0.04214288,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1752426267136,0.168,2965.7,2965.6,5.338]
["bitfinex","ETHUSD",1752426270963,0.8215,2966.3,2965.6,5.338]
["bitfinex","ETHUSD",1752426271166,0.168,2965.9,2965.6,5.338]
["bitfinex","ETHUSD",1752426271935,0.8215,2966.3,2965.7,10.0]
["bitfinex","ETHUSD",1752426272136,0.168,2966.2,2965.7,10.168]
["bitfinex","ETHUSD",1752426272466,0.168,2966.2,2965.8,9.43918074]
["bitfinex","ETHUSD",1752426272664,0.002,2966.3,2965.9,15.336]
["bitfinex","ETHUSD",1752426272986,0.002,2966.3,2965.9,15.6362]
["bitfinex","ETHUSD",1752426273261,0.002,2966.3,2966.1,0.168]
["bitfinex","ETHUSD",1752426273428,0.002,2966.3,2966.2,5.336]
["bitfinex","ETHUSD",1752426273969,0.002,2966.3,2966.2,5.6362]
["bitfinex","ETHUSD",1752426275488,0.002,2966.3,2966.2,5.336]
["bitfinex","ETHUSD",1752426276086,0.4403,2966.3,2966.2,5.336]
["bitfinex","ETHUSD",1752426276290,1.2277,2966.3,2966.2,5.336]
["bitfinex","ETHUSD",1752426276974,1.2277,2966.3,2966.2,13.413]
["bitfinex","ETHUSD",1752426282705,0.002,2966.3,2966.2,13.413]
["bitfinex","ETHUSD",1752426285591,0.002,2966.3,2966.2,22.85218074]
["bitfinex","ETHUSD",1752426285778,0.002,2966.3,2966.2,23.02018074]
["bitfinex","ETHUSD",1752426286802,0.168,2967.0,2966.2,23.02018074]
["bitfinex","ETHUSD",1752426287005,0.17,2967.5,2966.9,9.30698074]
["bitfinex","ETHUSD",1752426287192,0.002,2967.5,2967.3,9.13898074]
["bitfinex","ETHUSD",1752426287392,0.002,2967.5,2967.4,5.335]
["bitfinex","ETHUSD",1752426287720,0.002,2967.5,2967.4,15.8032]
["bitfinex","ETHUSD",1752426289316,0.002,2967.5,2967.4,15.335]
["bitfinex","ETHUSD",1752426292380,0.002,2967.5,2967.4,10.0]
["bitfinex","ETHUSD",1752426292607,0.002,2967.5,2967.4,15.333]
["bitfinex","ETHUSD",1752426292824,0.17,2967.5,2967.4,15.333]
["bitfinex","ETHUSD",1752426293188,0.6083,2967.5,2966.5,9.43918074]
["bitfinex","ETHUSD",1752426293383,0.6083,2967.5,2966.8,0.168]
["bitfinex","ETHUSD",1752426293384,0.168,2967.4,2966.8,0.168]
["bitfinex","ETHUSD",1752426293721,0.4403,2967.5,2967.0,10.0]
["bitfinex","ETHUSD",1752426293894,0.4403,2967.5,2967.2,10.0]
["bitfinex","ETHUSD",1752426294100,0.4303,2967.4,2967.3,5.332]
["bitfinex","ETHUSD",1752426298536,0.9922,2967.3,2966.7,0.168]
["bitfinex","ETHUSD",1752426298738,0.168,2967.2,2966.8,5.332]
["bitfinex","ETHUSD",1752426298918,0.47242867,2967.1,2966.7,0.168]
["bitfinex","ETHUSD",1752426299238,0.4303,2967.1,2966.9,5.332]
["bitfinex","ETHUSD",1752426299533,0.4303,2967.0,2966.9,5.332]
["bitfinex","ETHUSD",1752426300646,0.4303,2967.0,2966.9,5.331]
["bitfinex","ETHUSD",1752426300940,0.002,2967.5,2967.0,10.0]
["bitfinex","ETHUSD",1752426301093,0.168,2967.3,2966.9,5.331]
["bitfinex","ETHUSD",1752426301298,0.47242725,2967.2,2967.0,5.331]
["bitfinex","ETHUSD",1752426301532,0.04212725,2967.2,2967.1,5.331]
["bitfinex","ETHUSD",1752426301694,0.002,2967.4,2967.1,5.331]
["bitfinex","ETHUSD",1752426301899,0.168,2967.2,2967.1,5.331]
["bitfinex","ETHUSD",1752426302123,0.5983,2967.2,2966.7,0.168]
["bitfinex","ETHUSD",1752426302337,0.168,2966.9,2966.8,15.331]
["bitfinex","ETHUSD",1752426303062,0.168,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752426303063,0.5983,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752426303218,0.5983,2966.9,2966.5,5.331]
["bitfinex","ETHUSD",1752426303623,0.5983,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752426303624,0.168,2966.9,2966.4,0.168]
["bitfinex","ETHUSD",1752426303796,0.168,2966.9,2966.6,5.331]
["bitfinex","ETHUSD",1752426304441,0.168,2966.9,2966.7,10.0]
["bitfinex","ETHUSD",1752426305569,0.168,2967.2,2966.7,10.4682]
["bitfinex","ETHUSD",1752426306315,0.168,2967.2,2966.8,5.331]
["bitfinex","ETHUSD",1752426306770,0.002,2967.4,2966.8,5.6312]
["bitfinex","ETHUSD",1752426306942,0.17,2967.4,2966.9,0.168]
["bitfinex","ETHUSD",1752426307146,0.17,2967.4,2967.0,14.46998074]
["bitfinex","ETHUSD",1752426307857,0.17,2967.4,2967.1,0.4682]
["bitfinex","ETHUSD",1752426307858,0.002,2967.4,2967.1,0.4682]
["bitfinex","ETHUSD",1752426308019,0.002,2967.4,2967.2,5.33]
["bitfinex","ETHUSD",1752426308655,0.17,2967.4,2967.2,5.33]
["bitfinex","ETHUSD",1752426310759,0.6003,2967.4,2967.2,5.33]
["bitfinex","ETHUSD",1752426311261,0.4303,2967.3,2967.2,5.33]
["bitfinex","ETHUSD",1752426312572,0.17,2967.4,2967.2,5.33]
["bitfinex","ETHUSD",1752426312772,0.6003,2967.4,2967.2,5.33]
["bitfinex","ETHUSD",1752426313091,1.2198,2967.3,2967.2,5.33]
["bitfinex","ETHUSD",1752426313286,1.2198,2967.3,2966.4,4.198]
["bitfinex","ETHUSD",1752426313587,0.168,2966.9,2966.5,5.329]
["bitfinex","ETHUSD",1752426313946,0.5983,2966.9,2966.6,5.329]
["bitfinex","ETHUSD",1752426314569,0.168,2966.9,2966.6,5.329]
["bitfinex","ETHUSD",1752426315689,0.168,2966.9,2966.7,10.0]
["bitfinex","ETHUSD",1752426316003,0.168,2967.2,2966.9,10.0]
["bitfinex","ETHUSD",1752426316165,0.168,2967.2,2967.0,5.329]
["bitfinex","ETHUSD",1752426316881,0.17,2967.4,2967.0,5.329]
["bitfinex","ETHUSD",1752426318186,0.17,2967.4,2967.1,10.0]
["bitfinex","ETHUSD",1752426318378,0.17,2967.4,2967.2,5.329]
["bitfinex","ETHUSD",1752426319046,0.002,2967.4,2967.3,10.0]
["bitfinex","ETHUSD",1752426320673,1.1933,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426320874,1.1933,2967.4,2967.3,13.401]
["bitfinex","ETHUSD",1752426322268,1.1933,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426322468,1.1933,2967.4,2967.3,13.401]
["bitfinex","ETHUSD",1752426322919,1.1933,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426323080,1.1933,2967.4,2967.3,13.401]
["bitfinex","ETHUSD",1752426326107,1.7433,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426326312,1.91783,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426326613,1.1933,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426326811,1.2113,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426328369,0.002,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426330405,0.4503,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426333091,0.002,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426335112,0.4503,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426335677,0.002,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426336081,0.4503,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426336818,0.002,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426338333,0.4503,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426340186,0.002,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426340429,0.4503,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426340926,0.002,2967.4,2967.3,13.4]
["bitfinex","ETHUSD",1752426343419,0.002,2967.4,2967.3,19.49429251]
["bitfinex","ETHUSD",1752426347355,0.002,2967.4,2967.3,19.66363652]
["bitfinex","ETHUSD",1752426347496,0.002,2967.4,2967.3,19.79449251]
["bitfinex","ETHUSD",1752426347697,0.002,2967.4,2967.3,29.79449251]
["bitfinex","ETHUSD",1752426348895,0.002,2967.4,2967.3,29.96616695]
["bitfinex","ETHUSD",1752426349301,0.002,2967.4,2967.3,29.49429251]
["bitfinex","ETHUSD",1752426349921,0.002,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426350253,0.6183,2967.4,2967.3,13.394]
["bitfinex","ETHUSD",1752426350658,0.6183,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426350865,1.3809,2967.4,2967.3,13.394]
["bitfinex","ETHUSD",1752426351420,1.3809,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426352559,1.3809,2967.4,2967.3,13.393]
["bitfinex","ETHUSD",1752426358445,0.17,2967.4,2967.3,13.393]
["bitfinex","ETHUSD",1752426360476,0.17,2967.4,2967.3,23.393]
["bitfinex","ETHUSD",1752426360653,0.002,2967.4,2967.3,23.393]
["bitfinex","ETHUSD",1752426361579,0.002,2967.4,2967.3,18.073]
["bitfinex","ETHUSD",1752426361735,0.17,2967.4,2967.3,23.391]
["bitfinex","ETHUSD",1752426365464,0.17,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426365760,0.17,2967.4,2967.3,13.39]
["bitfinex","ETHUSD",1752426365995,0.6232,2967.4,2967.3,13.39]
["bitfinex","ETHUSD",1752426367992,0.17,2967.4,2967.3,13.39]
["bitfinex","ETHUSD",1752426371600,0.6232,2967.4,2967.3,13.39]
["bitfinex","ETHUSD",1752426377205,0.17,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426377504,1.4242,2967.4,2967.3,13.385]
["bitfinex","ETHUSD",1752426382701,1.4242,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426382905,1.4242,2967.4,2967.3,13.384]
["bitfinex","ETHUSD",1752426383102,1.4242,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426383305,1.4242,2967.4,2967.3,13.383]
["bitfinex","ETHUSD",1752426384506,1.4242,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426384809,1.4242,2967.4,2966.7,6.09428933]
["bitfinex","ETHUSD",1752426384984,1.353,2967.4,2967.3,8.073]
["bitfinex","ETHUSD",1752426385186,1.353,2967.4,2967.3,13.383]
["bitfinex","ETHUSD",1752426385365,0.168,2967.3,2966.6,10.0]
["bitfinex","ETHUSD",1752426385568,0.168,2967.3,2966.7,8.073]
["bitfinex","ETHUSD",1752426385569,0.4483,2967.3,2966.7,8.073]
["bitfinex","ETHUSD",1752426385797,0.62863,2967.3,2966.7,8.073]
["bitfinex","ETHUSD",1752426386183,0.4483,2967.2,2966.7,8.073]
["bitfinex","ETHUSD",1752426386386,0.8195,2967.1,2966.7,8.073]
["bitfinex","ETHUSD",1752426386612,0.4483,2967.0,2966.8,5.31]
["bitfinex","ETHUSD",1752426386776,0.8195,2967.1,2966.8,5.31]
["bitfinex","ETHUSD",1752426386968,0.49043009,2967.0,2966.8,5.31]
["bitfinex","ETHUSD",1752426387176,0.04213009,2967.0,2966.8,5.31]
["bitfinex","ETHUSD",1752426387376,0.4483,2966.9,2966.8,5.31]
["bitfinex","ETHUSD",1752426388232,3.4483,2966.9,2966.8,5.31]
["bitfinex","ETHUSD",1752426392074,3.0,2966.9,2966.8,5.31]
["bitfinex","ETHUSD",1752426392577,3.0,2966.9,2966.8,5.6102]
["bitfinex","ETHUSD",1752426392776,3.0,2966.9,2966.8,15.6102]
["bitfinex","ETHUSD",1752426393544,0.002,2967.4,2966.8,15.7782]
["bitfinex","ETHUSD",1752426393545,0.17,2967.4,2966.8,15.7782]
["bitfinex","ETHUSD",1752426393746,0.17,2967.4,2967.3,6.09428933]
["bitfinex","ETHUSD",1752426393936,0.17,2967.4,2967.3,11.40128933]
["bitfinex","ETHUSD",1752426395068,0.17,2967.4,2967.3,11.70148933]
["bitfinex","ETHUSD",1752426395358,0.002,2967.4,2967.3,21.40128933]
["bitfinex","ETHUSD",1752426395543,0.002,2967.5,2967.4,10.0]
["bitfinex","ETHUSD",1752426395863,0.002,2967.5,2967.4,0.3002]
["bitfinex","ETHUSD",1752426397551,0.002,2967.5,2967.3,11.40128933]
["bitfinex","ETHUSD",1752426398312,0.002,2967.5,2967.3,11.70148933]
["bitfinex","ETHUSD",1752426398513,0.002,2967.5,2967.4,0.3002]
["bitfinex","ETHUSD",1752426400155,0.002,2967.8,2967.4,0.3002]
["bitfinex","ETHUSD",1752426400339,0.002,2967.8,2967.7,6.09428933]
["bitfinex","ETHUSD",1752426400540,0.002,2967.8,2967.7,21.56628933]
["bitfinex","ETHUSD",1752426400742,0.002,2967.8,2967.7,21.86648933]
["bitfinex","ETHUSD",1752426403250,0.002,2967.8,2967.7,22.12345906]
["bitfinex","ETHUSD",1752426404431,0.002,2968.1,2967.7,12.12345906]
["bitfinex","ETHUSD",1752426404637,0.002,2968.1,2968.0,6.26228933]
["bitfinex","ETHUSD",1752426404960,0.002,2968.1,2968.0,11.56428933]
["bitfinex","ETHUSD",1752426405158,0.002,2968.1,2968.0,11.86448933]
["bitfinex","ETHUSD",1752426407972,0.002,2968.6,2968.0,11.86448933]
["bitfinex","ETHUSD",1752426408269,0.002,2968.6,2968.5,16.09428933]
["bitfinex","ETHUSD",1752426408432,0.002,2968.6,2968.5,21.56228933]
["bitfinex","ETHUSD",1752426408633,0.002,2968.6,2968.5,21.86248933]
["bitfinex","ETHUSD",1752426411237,0.1,2968.9,2968.6,10.0]
["bitfinex","ETHUSD",1752426411575,0.1,2968.9,2968.8,16.26228933]
["bitfinex","ETHUSD",1752426412446,0.1,2968.9,2968.8,16.56248933]
["bitfinex","ETHUSD",1752426413071,0.1,2968.9,2968.8,16.26228933]
["bitfinex","ETHUSD",1752426413517,0.1,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752426413827,0.1,2968.9,2968.8,10.0]
["bitfinex","ETHUSD",1752426419233,0.1,2968.9,2968.8,10.4682]
["bitfinex","ETHUSD",1752426419798,0.1,2968.9,2968.8,10.63588153]
["bitfinex","ETHUSD",1752426420195,0.1,2968.9,2968.8,10.4682]
["bitfinex","ETHUSD",1752426420395,0.1,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752426421035,0.1,2968.9,2968.8,10.4682]
["bitfinex","ETHUSD",1752426421195,0.1,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752426423448,0.1,2968.9,2968.8,10.4682]
["bitfinex","ETHUSD",1752426424459,0.1,2968.9,2968.8,10.168]
["bitfinex","ETHUSD",1752426424750,0.1,2968.9,2968.8,20.585]
["bitfinex","ETHUSD",1752426425354,0.5448,2968.9,2968.8,15.292]
["bitfinex","ETHUSD",1752426425907,0.5448,2968.9,2968.8,10.0]
["bitfinex","ETHUSD",1752426426108,0.5448,2968.9,2968.8,5.291]
["bitfinex","ETHUSD",1752426428435,0.1,2968.9,2968.8,5.291]
["bitfinex","ETHUSD",1752426429340,0.1,2968.9,2968.8,15.291]
["bitfinex","ETHUSD",1752426429978,0.1,2968.9,2968.8,15.7592]
["bitfinex","ETHUSD",1752426433379,0.002,2969.6,2968.8,15.7592]
["bitfinex","ETHUSD",1752426433380,0.002,2969.6,2969.0,0.55]
["bitfinex","ETHUSD",1752426433582,0.1,2969.9,2969.5,16.09428933]
["bitfinex","ETHUSD",1752426433767,0.1,2969.9,2969.8,6.09428933]
["bitfinex","ETHUSD",1752426433968,0.1,2969.9,2969.8,26.83928933]
["bitfinex","ETHUSD",1752426434154,0.1,2969.9,2969.8,27.13948933]
["bitfinex","ETHUSD",1752426434554,0.1,2969.9,2969.8,27.68948933]
["bitfinex","ETHUSD",1752426435181,0.1,2969.9,2969.8,34.25244432]
["bitfinex","ETHUSD",1752426435683,0.102,2970.9,2970.0,0.55]
["bitfinex","ETHUSD",1752426435847,0.102,2970.9,2970.8,19.11724432]
["bitfinex","ETHUSD",1752426436042,0.102,2970.9,2970.8,29.86024432]
["bitfinex","ETHUSD",1752426436239,0.102,2970.9,2970.8,30.16044432]
["bitfinex","ETHUSD",1752426436441,0.102,2970.9,2970.8,34.52310907]
["bitfinex","ETHUSD",1752426436653,0.7708,2971.8,2970.9,10.0]
["bitfinex","ETHUSD",1752426436867,0.7708,2971.8,2971.3,9.11724432]
["bitfinex","ETHUSD",1752426437042,0.7708,2971.8,2971.4,10.741]
["bitfinex","ETHUSD",1752426437243,1.2156,2971.8,2971.4,10.741]
["bitfinex","ETHUSD",1752426437585,0.1,2971.9,2971.5,10.0]
["bitfinex","ETHUSD",1752426437786,0.1,2971.9,2971.7,10.0]
["bitfinex","ETHUSD",1752426437946,0.1,2971.9,2971.8,20.572]
["bitfinex","ETHUSD",1752426439415,0.5448,2971.9,2971.8,20.572]
["bitfinex","ETHUSD",1752426441089,0.5448,2971.9,2971.6,0.168]
["bitfinex","ETHUSD",1752426441314,0.5448,2971.9,2971.7,5.283]
["bitfinex","ETHUSD",1752426441711,0.1,2971.9,2971.7,5.283]
["bitfinex","ETHUSD",1752426442014,0.5448,2971.9,2971.7,5.283]
["bitfinex","ETHUSD",1752426442514,0.1,2971.9,2971.7,5.283]
["bitfinex","ETHUSD",1752426442807,0.1,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752426443009,0.1,2971.9,2971.8,10.168]
["bitfinex","ETHUSD",1752426443905,0.5448,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752426445746,0.8305,2971.8,2971.5,0.168]
["bitfinex","ETHUSD",1752426445944,0.8305,2971.8,2971.6,5.28]
["bitfinex","ETHUSD",1752426445945,0.4539,2971.7,2971.6,5.28]
["bitfinex","ETHUSD",1752426447650,0.4539,2971.7,2971.0,8.235]
["bitfinex","ETHUSD",1752426447853,0.168,2971.6,2971.1,15.28]
["bitfinex","ETHUSD",1752426448215,0.4539,2971.5,2971.1,15.28]
["bitfinex","ETHUSD",1752426448416,0.4539,2971.4,2971.1,15.28]
["bitfinex","ETHUSD",1752426448617,0.4539,2971.3,2971.1,10.0]
["bitfinex","ETHUSD",1752426448822,0.168,2971.6,2971.1,10.0]
["bitfinex","ETHUSD",1752426449027,0.8305,2971.4,2971.0,8.067]
["bitfinex","ETHUSD",1752426449327,0.168,2971.1,2971.0,18.067]
["bitfinex","ETHUSD",1752426449660,0.6219,2971.1,2971.0,13.346]
["bitfinex","ETHUSD",1752426449824,0.6219,2971.1,2971.0,23.346]
["bitfinex","ETHUSD",1752426450024,1.2844,2971.4,2971.0,23.346]
["bitfinex","ETHUSD",1752426450352,1.4524,2971.4,2971.0,23.346]
["bitfinex","ETHUSD",1752426450554,0.4539,2971.3,2971.0,23.346]
["bitfinex","ETHUSD",1752426450732,0.9985,2971.4,2971.0,23.346]
["bitfinex","ETHUSD",1752426450928,0.4539,2971.2,2971.0,23.346]
["bitfinex","ETHUSD",1752426451524,1.4524,2971.4,2971.0,23.346]
["bitfinex","ETHUSD",1752426451759,0.4539,2971.3,2971.0,23.346]
["bitfinex","ETHUSD",1752426451947,0.9985,2971.4,2971.0,23.346]
["bitfinex","ETHUSD",1752426452275,0.4539,2971.6,2971.0,23.346]
["bitfinex","ETHUSD",1752426452485,0.6219,2971.6,2971.0,23.514]
["bitfinex","ETHUSD",1752426453274,0.168,2971.6,2971.0,23.514]
["bitfinex","ETHUSD",1752426453445,0.4539,2971.5,2971.0,23.514]
["bitfinex","ETHUSD",1752426453768,0.4539,2971.4,2971.0,23.514]
["bitfinex","ETHUSD",1752426455463,0.168,2971.6,2971.1,10.0]
["bitfinex","ETHUSD",1752426455669,0.168,2971.6,2971.2,5.277]
["bitfinex","ETHUSD",1752426456170,1.2208,2971.7,2971.3,10.0]
["bitfinex","ETHUSD",1752426456171,0.4539,2971.7,2971.3,10.0]
["bitfinex","ETHUSD",1752426456346,0.6219,2971.7,2971.4,5.276]
["bitfinex","ETHUSD",1752426456543,0.168,2971.7,2971.5,5.276]
["bitfinex","ETHUSD",1752426456858,0.6219,2971.7,2971.5,5.276]
["bitfinex","ETHUSD",1752426457444,0.168,2971.7,2971.5,5.276]
["bitfinex","ETHUSD",1752426459969,0.9322,2971.9,2971.5,5.276]
["bitfinex","ETHUSD",1752426460173,0.002,2971.7,2971.5,5.444]
["bitfinex","ETHUSD",1752426460943,0.4559,2971.7,2971.5,5.444]
["bitfinex","ETHUSD",1752426462479,0.002,2971.7,2971.6,10.0]
["bitfinex","ETHUSD",1752426464191,0.4559,2971.7,2971.6,10.0]
["bitfinex","ETHUSD",1752426464546,0.4559,2971.7,2971.6,18.062]
["bitfinex","ETHUSD",1752426465202,0.4559,2971.7,2971.6,13.335]
["bitfinex","ETHUSD",1752426465366,0.4559,2971.7,2971.6,23.335]
["bitfinex","ETHUSD",1752426465982,0.002,2971.7,2971.6,23.335]
["bitfinex","ETHUSD",1752426466350,0.002,2971.7,2971.6,29.41133089]
["bitfinex","ETHUSD",1752426467853,0.4559,2971.7,2971.6,23.334]
["bitfinex","ETHUSD",1752426471501,0.4559,2971.7,2971.6,13.334]
["bitfinex","ETHUSD",1752426471670,1.265,2971.7,2971.6,13.334]
["bitfinex","ETHUSD",1752426472976,1.265,2971.7,2971.6,8.061]
["bitfinex","ETHUSD",1752426473183,7.34133089,2971.7,2971.6,13.331]
["bitfinex","ETHUSD",1752426473512,0.55,2971.3,2970.2,0.16587585]
["bitfinex","ETHUSD",1752426473680,0.55,2971.1,2969.7,0.001]
["bitfinex","ETHUSD",1752426473875,0.9771,2970.2,2970.1,0.25184743]
["bitfinex","ETHUSD",1752426474065,0.8091,2970.1,2968.5,0.001]
["bitfinex","ETHUSD",1752426474267,0.8091,2970.1,2969.1,0.35708743]
["bitfinex","ETHUSD",1752426474268,0.168,2969.6,2969.1,0.35708743]
["bitfinex","ETHUSD",1752426474506,0.4339,2969.5,2969.2,5.269]
["bitfinex","ETHUSD",1752426474676,0.4339,2969.4,2969.2,5.269]
["bitfinex","ETHUSD",1752426474992,0.168,2969.5,2969.2,5.269]
["bitfinex","ETHUSD",1752426475192,0.4339,2970.6,2969.4,10.0]
["bitfinex","ETHUSD",1752426475393,0.4339,2970.6,2970.2,6.07633089]
["bitfinex","ETHUSD",1752426475602,0.4339,2970.6,2970.3,5.269]
["bitfinex","ETHUSD",1752426475807,0.04208045,2970.5,2970.3,5.269]
["bitfinex","ETHUSD",1752426476128,0.4339,2970.4,2970.3,5.269]
["bitfinex","ETHUSD",1752426476296,0.4339,2970.7,2970.3,11.34533089]
["bitfinex","ETHUSD",1752426476614,0.4339,2970.6,2970.3,11.34533089]
["bitfinex","ETHUSD",1752426477011,0.4339,2970.6,2970.3,5.269]
["bitfinex","ETHUSD",1752426477431,0.8091,2970.8,2970.3,5.269]
["bitfinex","ETHUSD",1752426477937,0.7866,2971.1,2970.3,5.269]
["bitfinex","ETHUSD",1752426478095,0.7866,2971.1,2970.4,0.3002]
["bitfinex","ETHUSD",1752426478295,0.7866,2971.1,2970.5,5.269]
["bitfinex","ETHUSD",1752426478891,0.4339,2971.0,2970.5,5.269]
["bitfinex","ETHUSD",1752426479233,0.04207479,2970.9,2969.5,8.3632]
["bitfinex","ETHUSD",1752426479405,0.4339,2970.8,2969.5,8.3632]
["bitfinex","ETHUSD",1752426479607,0.7866,2970.6,2969.6,5.269]
["bitfinex","ETHUSD",1752426479907,0.47598045,2970.5,2969.6,5.269]
["bitfinex","ETHUSD",1752426480217,0.47598045,2970.5,2969.7,10.0]
["bitfinex","ETHUSD",1752426480410,0.47598045,2970.5,2969.6,5.269]
["bitfinex","ETHUSD",1752426480792,0.47598045,2970.5,2969.7,10.0]
["bitfinex","ETHUSD",1752426481145,0.4339,2970.5,2969.6,15.269]
["bitfinex","ETHUSD",1752426481592,0.7866,2970.6,2969.7,19.42296357]
["bitfinex","ETHUSD",1752426481796,0.4339,2970.8,2970.2,10.0]
["bitfinex","ETHUSD",1752426482100,0.7772,2970.9,2970.4,10.0]
["bitfinex","ETHUSD",1752426482692,0.7772,2970.9,2970.5,5.269]
["bitfinex","ETHUSD",1752426483699,0.7772,2971.2,2970.6,10.3002]
["bitfinex","ETHUSD",1752426483899,0.81926629,2971.5,2970.7,5.268]
["bitfinex","ETHUSD",1752426484107,0.81926629,2971.5,2970.8,10.0]
["bitfinex","ETHUSD",1752426484310,0.7772,2971.5,2970.9,13.333]
["bitfinex","ETHUSD",1752426484518,0.7772,2971.5,2971.0,10.0]
["bitfinex","ETHUSD",1752426484744,0.002,2971.7,2971.1,5.268]
["bitfinex","ETHUSD",1752426485242,0.002,2971.7,2971.4,10.0]
["bitfinex","ETHUSD",1752426485399,0.002,2971.7,2971.5,5.268]
["bitfinex","ETHUSD",1752426485606,0.002,2971.7,2971.6,0.168]
["bitfinex","ETHUSD",1752426487214,0.002,2971.7,2971.6,10.168]
["bitfinex","ETHUSD",1752426487498,0.1,2971.9,2971.6,10.4682]
["bitfinex","ETHUSD",1752426487823,0.1,2971.9,2971.8,10.0]
["bitfinex","ETHUSD",1752426488132,0.1,2971.9,2971.8,10.168]
["bitfinex","ETHUSD",1752426488737,0.1,2971.9,2971.8,5.266]
["bitfinex","ETHUSD",1752426489099,0.1,2971.9,2971.8,15.266]
["bitfinex","ETHUSD",1752426489301,0.002,2972.4,2971.9,10.55]
["bitfinex","ETHUSD",1752426489501,0.002,2972.4,2972.3,19.29076357]
["bitfinex","ETHUSD",1752426489764,0.002,2972.4,2972.3,32.61976357]
["bitfinex","ETHUSD",1752426490102,0.002,2972.4,2972.3,23.497]
["bitfinex","ETHUSD",1752426491539,0.002,2972.4,2972.3,23.7972]
["bitfinex","ETHUSD",1752426492039,0.002,2972.4,2972.3,32.91996357]
["bitfinex","ETHUSD",1752426492241,0.002,2972.4,2972.3,27.65396357]
["bitfinex","ETHUSD",1752426492409,0.002,2972.4,2972.3,23.495]
["bitfinex","ETHUSD",1752426493503,0.002,2972.4,2972.3,23.7952]
["bitfinex","ETHUSD",1752426494747,0.002,2972.4,2972.3,27.35376357]
["bitfinex","ETHUSD",1752426494918,0.002,2972.4,2972.3,32.91696357]
["bitfinex","ETHUSD",1752426495244,0.002,2972.4,2972.3,33.16702568]
["bitfinex","ETHUSD",1752426496345,0.1,2972.9,2972.4,10.55]
["bitfinex","ETHUSD",1752426496647,0.1,2972.9,2972.8,19.12276357]
["bitfinex","ETHUSD",1752426496820,0.1,2972.9,2972.8,24.55276357]
["bitfinex","ETHUSD",1752426497240,0.1,2972.9,2972.8,25.40296357]
["bitfinex","ETHUSD",1752426497399,0.002,2973.1,2972.9,10.55]
["bitfinex","ETHUSD",1752426497604,0.002,2973.1,2973.0,15.262]
["bitfinex","ETHUSD",1752426497805,0.1,2973.9,2973.0,15.7302]
["bitfinex","ETHUSD",1752426498000,0.1,2973.9,2973.7,9.29076357]
["bitfinex","ETHUSD",1752426498242,0.1,2973.9,2973.8,23.322]
["bitfinex","ETHUSD",1752426498465,0.1,2973.9,2973.8,18.06]
["bitfinex","ETHUSD",1752426498744,0.7019,2973.9,2973.8,8.06]
["bitfinex","ETHUSD",1752426498960,0.7019,2973.9,2973.8,13.322]
["bitfinex","ETHUSD",1752426499307,0.268,2973.9,2973.8,13.322]
["bitfinex","ETHUSD",1752426499526,0.7019,2973.9,2973.8,13.322]
["bitfinex","ETHUSD",1752426500335,0.7835,2973.8,2973.6,8.059]
["bitfinex","ETHUSD",1752426500540,0.168,2973.4,2972.8,0.168]
["bitfinex","ETHUSD",1752426500737,0.6019,2973.3,2972.9,13.326]
["bitfinex","ETHUSD",1752426500950,0.168,2973.3,2972.9,13.326]
["bitfinex","ETHUSD",1752426501258,0.168,2973.5,2973.0,0.168]
["bitfinex","ETHUSD",1752426501465,0.168,2973.5,2973.1,5.267]
["bitfinex","ETHUSD",1752426501831,0.168,2973.5,2973.2,10.0]
["bitfinex","ETHUSD",1752426502035,0.168,2973.8,2973.3,5.435]
["bitfinex","ETHUSD",1752426502280,0.168,2973.8,2973.4,10.0]
["bitfinex","ETHUSD",1752426502443,0.168,2973.8,2973.5,5.268]
["bitfinex","ETHUSD",1752426503042,0.4339,2973.7,2973.5,5.268]
["bitfinex","ETHUSD",1752426503244,0.4339,2973.6,2973.5,15.268]
["bitfinex","ETHUSD",1752426503453,0.168,2973.8,2973.5,15.268]
["bitfinex","ETHUSD",1752426503840,0.6019,2973.8,2973.5,15.268]
["bitfinex","ETHUSD",1752426504044,0.4445,2973.7,2973.5,15.268]
["bitfinex","ETHUSD",1752426504553,0.4445,2973.7,2972.9,8.3592]
["bitfinex","ETHUSD",1752426504554,0.4445,2973.6,2972.9,8.059]
["bitfinex","ETHUSD",1752426504781,0.823938,2973.5,2972.9,8.059]
["bitfinex","ETHUSD",1752426505084,0.168,2973.2,2973.0,5.265]
["bitfinex","ETHUSD",1752426505377,0.6125,2973.2,2973.0,5.265]
["bitfinex","ETHUSD",1752426505680,0.168,2973.2,2973.0,5.265]
["bitfinex","ETHUSD",1752426505840,0.6125,2973.2,2973.0,5.265]
["bitfinex","ETHUSD",1752426506039,1.2264,2973.5,2973.0,5.265]
["bitfinex","ETHUSD",1752426506390,0.6125,2973.4,2973.0,15.265]
["bitfinex","ETHUSD",1752426506741,0.4445,2973.3,2973.0,15.265]
["bitfinex","ETHUSD",1752426507170,0.168,2973.4,2973.0,15.265]
["bitfinex","ETHUSD",1752426507365,0.8212,2973.3,2973.0,15.265]
["bitfinex","ETHUSD",1752426507585,1.2657,2973.3,2973.0,15.265]
["bitfinex","ETHUSD",1752426509255,0.8212,2973.3,2972.9,8.227]
["bitfinex","ETHUSD",1752426509457,0.48654224,2973.2,2973.0,5.269]
["bitfinex","ETHUSD",1752426511565,0.04204224,2973.2,2973.0,5.269]
["bitfinex","ETHUSD",1752426511766,0.4445,2973.1,2973.0,5.269]
["bitfinex","ETHUSD",1752426515225,0.7556,2973.0,2972.9,8.059]
["bitfinex","ETHUSD",1752426515543,1.2001,2973.0,2972.9,13.334]
["bitfinex","ETHUSD",1752426516516,1.7501,2973.0,2972.9,8.058]
["bitfinex","ETHUSD",1752426516693,1.3056,2972.9,2972.7,8.058]
["bitfinex","ETHUSD",1752426516892,0.7556,2972.6,2971.1,0.35190109]
["bitfinex","ETHUSD",1752426517116,0.7556,2972.4,2971.2,8.058]
["bitfinex","ETHUSD",1752426517283,0.48655497,2972.3,2971.3,10.0]
["bitfinex","ETHUSD",1752426517479,0.48655497,2972.3,2971.5,10.0]
["bitfinex","ETHUSD",1752426517716,0.48655497,2972.3,2971.6,5.276]
["bitfinex","ETHUSD",1752426518014,0.7556,2972.2,2971.7,5.275]
["bitfinex","ETHUSD",1752426518177,0.4865578,2972.1,2971.7,5.275]
["bitfinex","ETHUSD",1752426518523,0.4445,2972.0,2971.7,5.275]
["bitfinex","ETHUSD",1752426518821,0.4445,2971.9,2971.2,8.058]
["bitfinex","ETHUSD",1752426519121,0.79766204,2971.8,2971.3,5.274]
["bitfinex","ETHUSD",1752426519339,0.168,2971.5,2971.3,5.274]
["bitfinex","ETHUSD",1752426519809,0.6125,2971.5,2971.3,5.274]
["bitfinex","ETHUSD",1752426520024,0.4445,2971.4,2971.3,5.274]
["bitfinex","ETHUSD",1752426521280,0.168,2971.5,2971.3,5.274]
["bitfinex","ETHUSD",1752426521480,0.6125,2971.5,2971.3,5.274]
["bitfinex","ETHUSD",1752426522223,0.168,2971.5,2971.3,5.274]
["bitfinex","ETHUSD",1752426522427,0.168,2971.7,2971.3,5.274]
["bitfinex","ETHUSD",1752426523226,0.6125,2971.7,2971.3,5.274]
["bitfinex","ETHUSD",1752426523422,0.4445,2971.6,2971.3,5.274]
["bitfinex","ETHUSD",1752426523757,0.168,2971.5,2971.3,5.274]
["bitfinex","ETHUSD",1752426524036,0.168,2971.7,2971.3,5.274]
["bitfinex","ETHUSD",1752426524413,0.168,2971.7,2971.3,5.5742]
["bitfinex","ETHUSD",1752426524631,0.168,2971.9,2971.4,19.59096357]
["bitfinex","ETHUSD",1752426524830,0.168,2971.9,2971.5,5.5692]
["bitfinex","ETHUSD",1752426525500,0.168,2971.9,2971.6,5.272]
["bitfinex","ETHUSD",1752426529310,0.168,2971.9,2971.6,5.5722]
["bitfinex","ETHUSD",1752426529514,0.7531,2972.5,2971.7,0.3002]
["bitfinex","ETHUSD",1752426529711,0.168,2972.1,2971.8,5.27]
["bitfinex","ETHUSD",1752426530798,0.7557,2972.8,2971.9,0.4682]
["bitfinex","ETHUSD",1752426531003,0.168,2972.7,2972.1,0.168]
["bitfinex","ETHUSD",1752426531236,0.168,2972.7,2972.2,5.268]
["bitfinex","ETHUSD",1752426531651,0.4445,2972.6,2972.2,5.268]
["bitfinex","ETHUSD",1752426532222,0.168,2972.7,2972.2,5.268]
["bitfinex","ETHUSD",1752426532639,0.6125,2972.7,2972.2,5.268]
["bitfinex","ETHUSD",1752426532911,0.8007,2973.2,2972.3,10.3002]
["bitfinex","ETHUSD",1752426533223,0.4445,2973.1,2972.4,5.274]
["bitfinex","ETHUSD",1752426533422,0.168,2972.8,2972.3,10.168]
["bitfinex","ETHUSD",1752426533656,0.4445,2972.7,2972.4,5.273]
["bitfinex","ETHUSD",1752426534062,0.4724,2972.6,2972.5,8.06]
["bitfinex","ETHUSD",1752426535676,0.04204365,2973.1,2972.5,8.06]
["bitfinex","ETHUSD",1752426535839,0.168,2972.8,2972.6,5.274]
["bitfinex","ETHUSD",1752426536025,0.4724,2972.7,2972.5,8.06]
["bitfinex","ETHUSD",1752426536373,0.84274224,2973.2,2972.5,8.06]
["bitfinex","ETHUSD",1752426536374,0.4724,2973.2,2972.6,15.274]
["bitfinex","ETHUSD",1752426536657,0.168,2973.0,2972.6,15.274]
["bitfinex","ETHUSD",1752426537218,0.168,2973.0,2972.7,10.0]
["bitfinex","ETHUSD",1752426537426,0.168,2973.0,2972.9,10.0]
["bitfinex","ETHUSD",1752426537647,0.168,2973.2,2972.9,10.0]
["bitfinex","ETHUSD",1752426537848,0.168,2973.2,2973.1,10.0]
["bitfinex","ETHUSD",1752426538174,1.2985,2973.8,2973.1,10.0]
["bitfinex","ETHUSD",1752426538376,0.168,2973.4,2973.2,5.278]
["bitfinex","ETHUSD",1752426538567,0.168,2973.4,2973.3,5.278]
["bitfinex","ETHUSD",1752426538964,0.168,2973.4,2973.3,15.278]
["bitfinex","ETHUSD",1752426539165,0.168,2973.7,2973.3,5.5782]
["bitfinex","ETHUSD",1752426539475,0.168,2973.7,2973.4,0.3002]
["bitfinex","ETHUSD",1752426539681,0.102,2973.9,2973.6,10.0]
["bitfinex","ETHUSD",1752426539993,0.102,2973.9,2973.7,5.278]
["bitfinex","ETHUSD",1752426540351,0.102,2973.9,2973.8,10.0]
["bitfinex","ETHUSD",1752426540552,0.102,2973.9,2973.8,10.3002]
["bitfinex","ETHUSD",1752426540995,0.102,2973.9,2973.8,10.0]
["bitfinex","ETHUSD",1752426541291,0.5744,2973.9,2973.8,5.276]
["bitfinex","ETHUSD",1752426541513,0.102,2973.9,2973.8,5.276]
["bitfinex","ETHUSD",1752426541679,0.102,2973.9,2973.8,15.276]
["bitfinex","ETHUSD",1752426542152,0.102,2973.9,2973.8,15.5762]
["bitfinex","ETHUSD",1752426542355,0.102,2973.9,2973.8,15.7442]
["bitfinex","ETHUSD",1752426542557,0.102,2973.9,2973.8,15.444]
["bitfinex","ETHUSD",1752426542755,0.102,2973.9,2973.8,24.86696357]
["bitfinex","ETHUSD",1752426545402,0.102,2973.9,2973.8,25.41696357]
["bitfinex","ETHUSD",1752426545585,0.002,2974.3,2974.2,9.12276357]
["bitfinex","ETHUSD",1752426545787,0.002,2974.3,2974.2,37.73876357]
["bitfinex","ETHUSD",1752426546101,0.002,2974.3,2974.2,38.20696357]
["bitfinex","ETHUSD",1752426546269,0.002,2974.3,2974.2,38.75696357]
["bitfinex","ETHUSD",1752426546461,0.1,2974.9,2974.3,10.55]
["bitfinex","ETHUSD",1752426546795,0.1,2974.9,2974.8,19.29076357]
["bitfinex","ETHUSD",1752426546999,0.1,2974.9,2974.8,30.11516031]
["bitfinex","ETHUSD",1752426547201,0.1,2974.9,2974.8,30.41536031]
["bitfinex","ETHUSD",1752426550207,0.1,2974.9,2974.8,10.42139674]
["bitfinex","ETHUSD",1752426550416,0.1,2974.9,2974.8,15.70239674]
["bitfinex","ETHUSD",1752426550568,0.1,2974.9,2974.8,24.82516031]
["bitfinex","ETHUSD",1752426550765,0.1,2974.9,2974.8,25.12536031]
["bitfinex","ETHUSD",1752426551206,0.1,2974.9,2974.8,15.70239674]
["bitfinex","ETHUSD",1752426551702,0.1,2974.9,2974.8,10.42139674]
["bitfinex","ETHUSD",1752426552021,0.1,2974.9,2974.8,15.70139674]
["bitfinex","ETHUSD",1752426553414,0.1,2974.9,2974.8,15.70539674]
["bitfinex","ETHUSD",1752426554849,0.1,2974.9,2974.8,10.42139674]
["bitfinex","ETHUSD",1752426555130,0.5724,2974.9,2974.8,15.53639674]
["bitfinex","ETHUSD",1752426555332,0.1,2974.9,2974.8,15.53639674]
["bitfinex","ETHUSD",1752426557993,0.5724,2974.9,2974.8,5.53039674]
["bitfinex","ETHUSD",1752426559529,1.3707,2974.9,2974.3,10.0]
["bitfinex","ETHUSD",1752426559699,0.168,2974.7,2974.4,5.277]
["bitfinex","ETHUSD",1752426559897,0.4724,2974.6,2974.4,5.277]
["bitfinex","ETHUSD",1752426560114,0.168,2974.7,2974.4,5.277]
["bitfinex","ETHUSD",1752426560323,0.168,2974.7,2974.4,5.78824557]
["bitfinex","ETHUSD",1752426560635,0.268,2974.9,2974.4,5.70189998]
["bitfinex","ETHUSD",1752426560992,0.1,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752426561192,0.1,2974.9,2974.8,5.276]
["bitfinex","ETHUSD",1752426564606,0.1,2974.9,2974.8,15.276]
["bitfinex","ETHUSD",1752426565446,0.1,2974.9,2974.8,15.5762]
["bitfinex","ETHUSD",1752426565848,0.1,2974.9,2974.8,15.276]
["bitfinex","ETHUSD",1752426566234,0.1,2974.9,2974.8,15.5762]
["bitfinex","ETHUSD",1752426566446,0.1,2974.9,2974.8,15.276]
["bitfinex","ETHUSD",1752426567448,0.1,2974.9,2974.8,15.27]
["bitfinex","ETHUSD",1752426569647,0.1,2974.9,2974.8,10.0]
["bitfinex","ETHUSD",1752426569852,0.1,2974.9,2974.8,15.267]
["bitfinex","ETHUSD",1752426570765,0.1,2974.9,2974.8,10.0]
["bitfinex","ETHUSD",1752426570935,0.1,2974.9,2974.8,15.266]
["bitfinex","ETHUSD",1752426571472,0.1,2974.9,2974.8,15.5632]
["bitfinex","ETHUSD",1752426571652,0.1,2974.9,2974.8,10.0]
["bitfinex","ETHUSD",1752426571838,0.1,2974.9,2974.8,15.263]
["bitfinex","ETHUSD",1752426572242,0.1,2974.9,2974.8,23.6152]
["bitfinex","ETHUSD",1752426577682,0.1,2974.9,2974.8,28.8782]
["bitfinex","ETHUSD",1752426582481,0.1,2974.9,2974.8,28.578]
["bitfinex","ETHUSD",1752426582784,0.1,2974.9,2974.8,18.052]
["bitfinex","ETHUSD",1752426582982,0.1,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426583697,0.1,2974.9,2974.8,8.052]
["bitfinex","ETHUSD",1752426584010,0.1,2974.9,2974.8,23.313]
["bitfinex","ETHUSD",1752426584811,0.5342,2974.9,2974.8,23.312]
["bitfinex","ETHUSD",1752426585289,0.5342,2974.9,2974.8,18.052]
["bitfinex","ETHUSD",1752426585490,0.5342,2974.9,2974.8,23.313]
["bitfinex","ETHUSD",1752426587668,0.5342,2974.9,2974.8,18.052]
["bitfinex","ETHUSD",1752426587874,0.5342,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426589665,0.5362,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426594896,0.102,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426596820,0.102,2974.9,2974.8,32.43376357]
["bitfinex","ETHUSD",1752426597316,0.102,2974.9,2974.8,32.73396357]
["bitfinex","ETHUSD",1752426597824,0.102,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426598515,0.5559,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426600697,0.102,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426600950,0.5559,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426602334,0.102,2974.9,2974.8,29.37421596]
["bitfinex","ETHUSD",1752426603113,0.102,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426604695,0.102,2974.9,2974.8,32.40349527]
["bitfinex","ETHUSD",1752426605134,0.102,2974.9,2974.8,32.70369527]
["bitfinex","ETHUSD",1752426607653,0.102,2974.9,2974.8,32.40349527]
["bitfinex","ETHUSD",1752426608214,0.102,2974.9,2974.8,32.70369527]
["bitfinex","ETHUSD",1752426608609,0.102,2974.9,2974.8,32.40349527]
["bitfinex","ETHUSD",1752426610149,0.102,2974.9,2974.8,23.311]
["bitfinex","ETHUSD",1752426612942,0.5559,2974.9,2974.8,28.568]
["bitfinex","ETHUSD",1752426615540,0.5559,2974.9,2974.8,23.31]
["bitfinex","ETHUSD",1752426616651,1.3659,2974.9,2974.8,18.052]
["bitfinex","ETHUSD",1752426616854,0.102,2974.9,2974.8,23.31]
["bitfinex","ETHUSD",1752426617657,0.102,2974.9,2974.8,23.309]
["bitfinex","ETHUSD",1752426617942,0.102,2974.9,2974.8,23.6092]
["bitfinex","ETHUSD",1752426619582,0.102,2974.9,2974.8,24.1592]
["bitfinex","ETHUSD",1752426622244,0.002,2975.1,2975.0,9.64249527]
["bitfinex","ETHUSD",1752426622448,0.002,2975.1,2975.0,20.15649527]
["bitfinex","ETHUSD",1752426622676,0.002,2975.1,2975.0,20.62469527]
["bitfinex","ETHUSD",1752426623086,0.002,2975.1,2975.0,17.59082]
["bitfinex","ETHUSD",1752426625159,0.002,2975.4,2975.1,10.55]
["bitfinex","ETHUSD",1752426625362,0.002,2975.4,2975.3,16.60862]
["bitfinex","ETHUSD",1752426625568,0.002,2975.4,2975.3,27.28962]
["bitfinex","ETHUSD",1752426625752,0.002,2975.4,2975.3,27.58982]
["bitfinex","ETHUSD",1752426627895,0.002,2975.5,2975.4,10.0]
["bitfinex","ETHUSD",1752426628094,0.1,2975.9,2975.8,16.60862]
["bitfinex","ETHUSD",1752426628300,0.1,2975.9,2975.8,27.12062]
["bitfinex","ETHUSD",1752426628460,0.1,2975.9,2975.8,27.28862]
["bitfinex","ETHUSD",1752426629278,0.1,2975.9,2975.8,27.58882]
["bitfinex","ETHUSD",1752426630390,0.1,2975.9,2975.8,26.91033025]
["bitfinex","ETHUSD",1752426630989,0.5694,2975.9,2975.8,26.91033025]
["bitfinex","ETHUSD",1752426631192,0.1,2975.9,2975.8,26.91033025]
["bitfinex","ETHUSD",1752426631396,0.1,2975.9,2975.8,21.40171025]
["bitfinex","ETHUSD",1752426631628,0.1,2975.9,2975.8,27.46033025]
["bitfinex","ETHUSD",1752426631908,1.3569,2975.9,2975.8,13.303]
["bitfinex","ETHUSD",1752426632433,0.1,2975.9,2975.8,13.303]
["bitfinex","ETHUSD",1752426632629,0.1,2975.9,2975.8,23.303]
["bitfinex","ETHUSD",1752426633483,0.1,2975.9,2975.8,23.853]
["bitfinex","ETHUSD",1752426633779,0.102,2975.9,2975.8,23.853]
["bitfinex","ETHUSD",1752426634195,0.002,2976.7,2975.9,10.55]
["bitfinex","ETHUSD",1752426634410,0.4694,2976.6,2976.4,10.0]
["bitfinex","ETHUSD",1752426634710,1.2934,2976.5,2976.1,10.0]
["bitfinex","ETHUSD",1752426634885,0.4694,2976.4,2976.3,10.0]
["bitfinex","ETHUSD",1752426635080,0.4694,2976.4,2976.3,5.269]
["bitfinex","ETHUSD",1752426635413,0.4694,2976.4,2976.3,23.318]
["bitfinex","ETHUSD",1752426635616,0.4694,2976.4,2976.3,18.049]
["bitfinex","ETHUSD",1752426635925,0.4694,2976.4,2976.3,23.318]
["bitfinex","ETHUSD",1752426636071,1.2282,2976.4,2976.3,23.317]
["bitfinex","ETHUSD",1752426636473,1.2282,2976.4,2976.3,13.317]
["bitfinex","ETHUSD",1752426636700,1.2282,2976.4,2976.3,8.049]
["bitfinex","ETHUSD",1752426637022,1.2282,2976.4,2976.3,13.316]
["bitfinex","ETHUSD",1752426643205,1.2282,2976.4,2976.3,13.4832]
["bitfinex","ETHUSD",1752426644199,1.2282,2976.4,2976.3,13.316]
["bitfinex","ETHUSD",1752426645929,1.2282,2976.4,2976.3,13.303]
["bitfinex","ETHUSD",1752426646145,1.2282,2976.4,2976.3,8.049]
["bitfinex","ETHUSD",1752426646310,1.2282,2976.4,2976.3,13.303]
["bitfinex","ETHUSD",1752426655548,1.2302,2976.4,2976.3,13.303]
["bitfinex","ETHUSD",1752426666064,1.2302,2976.4,2976.3,8.049]
["bitfinex","ETHUSD",1752426666370,1.31579704,2976.4,2976.3,13.301]
["bitfinex","ETHUSD",1752426666570,2.06996615,2976.4,2976.3,13.301]
["bitfinex","ETHUSD",1752426666871,1.2738,2976.4,2976.3,13.301]
["bitfinex","ETHUSD",1752426667867,0.8044,2976.4,2976.3,13.301]
["bitfinex","ETHUSD",1752426668024,0.002,2976.4,2976.3,13.301]
["bitfinex","ETHUSD",1752426668364,0.4321,2976.4,2976.3,13.301]
["bitfinex","ETHUSD",1752426680043,0.4321,2976.4,2976.3,18.551]
["bitfinex","ETHUSD",1752426681612,1.2268,2976.4,2976.3,18.551]
["bitfinex","ETHUSD",1752426682209,1.26879704,2976.4,2976.3,18.551]
["bitfinex","ETHUSD",1752426683286,1.26879704,2976.4,2976.3,8.049]
["bitfinex","ETHUSD",1752426683995,1.26879704,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1752426683996,0.7947,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1752426684166,0.7947,2976.3,2975.6,8.049]
["bitfinex","ETHUSD",1752426684167,0.04199986,2976.2,2975.6,8.049]
["bitfinex","ETHUSD",1752426684503,0.168,2975.9,2975.7,5.251]
["bitfinex","ETHUSD",1752426684982,0.4326,2975.8,2975.7,5.251]
["bitfinex","ETHUSD",1752426685980,0.7947,2976.3,2975.7,5.251]
["bitfinex","ETHUSD",1752426685981,0.4326,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426686180,0.168,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426686387,0.4326,2976.0,2975.7,5.251]
["bitfinex","ETHUSD",1752426686593,0.168,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426686898,0.4326,2975.9,2975.7,5.251]
["bitfinex","ETHUSD",1752426688920,0.168,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426689215,0.4326,2976.0,2975.7,5.251]
["bitfinex","ETHUSD",1752426689371,0.168,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426689571,0.4326,2975.9,2975.7,5.251]
["bitfinex","ETHUSD",1752426692606,0.6006,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426694104,0.4326,2976.0,2975.7,5.251]
["bitfinex","ETHUSD",1752426696512,0.168,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426697016,0.6006,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426697222,0.168,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426697618,0.6006,2976.1,2975.7,5.251]
["bitfinex","ETHUSD",1752426699780,0.168,2976.1,2975.8,10.0]
["bitfinex","ETHUSD",1752426699986,0.1692,2976.4,2975.9,5.249]
["bitfinex","ETHUSD",1752426700422,0.6018,2976.4,2975.9,5.249]
["bitfinex","ETHUSD",1752426700984,0.4326,2976.3,2975.9,5.249]
["bitfinex","ETHUSD",1752426702730,0.4326,2976.3,2975.9,5.50247796]
["bitfinex","ETHUSD",1752426702935,0.1692,2976.4,2976.0,10.0]
["bitfinex","ETHUSD",1752426703094,0.1692,2976.4,2976.1,5.248]
["bitfinex","ETHUSD",1752426704234,0.6018,2976.4,2976.1,5.248]
["bitfinex","ETHUSD",1752426708443,0.1692,2976.4,2976.1,5.248]
["bitfinex","ETHUSD",1752426708608,0.4326,2976.3,2976.1,5.248]
["bitfinex","ETHUSD",1752426708927,0.1692,2976.4,2976.1,5.248]
["bitfinex","ETHUSD",1752426709134,0.6018,2976.4,2976.1,5.248]
["bitfinex","ETHUSD",1752426710147,0.002,2976.4,2976.1,11.3066941]
["bitfinex","ETHUSD",1752426711416,0.002,2976.4,2976.2,8.049]
["bitfinex","ETHUSD",1752426711631,0.002,2976.4,2976.3,10.492]
["bitfinex","ETHUSD",1752426717143,0.4666,2976.4,2976.3,10.492]
["bitfinex","ETHUSD",1752426717318,1.27929704,2976.4,2976.3,10.492]
["bitfinex","ETHUSD",1752426718578,0.4666,2976.4,2976.3,10.492]
["bitfinex","ETHUSD",1752426721163,0.50859704,2976.4,2976.3,10.492]
["bitfinex","ETHUSD",1752426723984,0.50859704,2976.4,2976.2,8.049]
["bitfinex","ETHUSD",1752426723985,0.1672,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752426724139,0.7895,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752426724342,1.2541,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752426725166,1.2541,2976.3,2976.2,18.533]
["bitfinex","ETHUSD",1752426744402,1.8041,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752426744573,1.98471,2976.3,2976.2,8.05]
["bitfinex","ETHUSD",1752426744782,1.98471,2976.3,2976.2,13.286]
["bitfinex","ETHUSD",1752426747692,0.97011,2976.3,2976.2,13.286]
["bitfinex","ETHUSD",1752426747896,0.002,2976.4,2976.2,13.286]
["bitfinex","ETHUSD",1752426748514,0.002,2976.4,2976.2,19.3446941]
["bitfinex","ETHUSD",1752426749598,0.002,2976.4,2976.2,13.286]
["bitfinex","ETHUSD",1752426753137,0.4363,2976.4,2976.2,13.286]
["bitfinex","ETHUSD",1752426753342,0.04199845,2976.3,2976.2,13.286]
["bitfinex","ETHUSD",1752426754391,0.002,2976.4,2976.2,13.286]
["bitfinex","ETHUSD",1752426762393,0.002,2976.4,2976.3,6.3588941]
["bitfinex","ETHUSD",1752426762394,0.1692,2976.4,2976.3,6.3588941]
["bitfinex","ETHUSD",1752426765226,0.002,2976.4,2976.3,16.5260941]
["bitfinex","ETHUSD",1752426772760,0.002,2976.4,2976.3,16.0586941]
["bitfinex","ETHUSD",1752426774664,0.002,2976.4,2976.3,10.0]
["bitfinex","ETHUSD",1752426776327,0.4544,2976.4,2976.2,13.286]
["bitfinex","ETHUSD",1752426776629,0.4524,2976.3,2976.2,13.286]
["bitfinex","ETHUSD",1752426781074,0.4524,2976.3,2976.2,13.273]
["bitfinex","ETHUSD",1752426781734,1.2547,2976.3,2976.2,13.273]
["bitfinex","ETHUSD",1752426781939,1.29669845,2976.3,2976.2,8.05]
["bitfinex","ETHUSD",1752426782275,1.29669845,2976.3,2976.2,13.273]
["bitfinex","ETHUSD",1752426785179,1.29869845,2976.3,2976.2,13.273]
["bitfinex","ETHUSD",1752426788068,1.84869845,2976.3,2976.2,8.05]
["bitfinex","ETHUSD",1752426788273,2.0504883,2976.3,2976.2,13.27]
["bitfinex","ETHUSD",1752426788470,2.0504883,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1752426788681,1.5980883,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752426789385,2.0504883,2976.3,2976.2,8.049]
["bitfinex","ETHUSD",1752426789786,2.0504883,2976.3,2976.2,13.27]
["bitfinex","ETHUSD",1752426790889,1.3239,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752426791065,1.6398301,2976.1,2976.0,8.051]
["bitfinex","ETHUSD",1752426791263,2.0922301,2976.1,2976.0,8.051]
["bitfinex","ETHUSD",1752426792068,2.0922301,2976.1,2976.0,13.271]
["bitfinex","ETHUSD",1752426796087,2.0922301,2976.1,2976.0,8.05]
["bitfinex","ETHUSD",1752426797092,2.0922301,2976.1,2974.9,0.169]
["bitfinex","ETHUSD",1752426797093,0.718,2976.0,2974.9,6.5278941]
["bitfinex","ETHUSD",1752426797388,0.2680271,2975.9,2975.6,13.269]
["bitfinex","ETHUSD",1752426797557,0.8228,2975.7,2975.6,13.269]
["bitfinex","ETHUSD",1752426797757,1.31720692,2975.7,2975.6,13.269]
["bitfinex","ETHUSD",1752426800598,1.86720692,2975.7,2975.6,13.269]
["bitfinex","ETHUSD",1752426800814,2.13152991,2975.7,2975.6,13.269]
["bitfinex","ETHUSD",1752426803119,1.30872991,2975.7,2975.6,13.269]
["bitfinex","ETHUSD",1752426803322,1.04440692,2975.7,2975.6,13.269]
["bitfinex","ETHUSD",1752426803620,1.0024,2975.7,2975.6,13.269]
["bitfinex","ETHUSD",1752426804883,1.4829,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1752426805081,1.96990833,2975.6,2975.5,13.268]
["bitfinex","ETHUSD",1752426805282,1.96990833,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1752426805482,1.35690833,2975.6,2975.5,8.051]
["bitfinex","ETHUSD",1752426806126,1.7599,2975.6,2975.5,8.051]
["bitfinex","ETHUSD",1752426806426,1.7599,2975.6,2975.5,13.267]
["bitfinex","ETHUSD",1752426806909,1.7599,2975.6,2975.5,8.051]
["bitfinex","ETHUSD",1752426807110,1.80190833,2975.6,2975.5,8.052]
["bitfinex","ETHUSD",1752426807285,1.98209916,2975.6,2975.5,8.052]
["bitfinex","ETHUSD",1752426808121,1.94009083,2975.6,2975.5,13.267]
["bitfinex","ETHUSD",1752426808422,0.55,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1752426808585,0.04201257,2975.3,2975.0,8.052]
["bitfinex","ETHUSD",1752426808788,0.48701257,2975.3,2975.0,8.052]
["bitfinex","ETHUSD",1752426809294,0.04201257,2975.3,2975.0,8.052]
["bitfinex","ETHUSD",1752426809923,0.04201257,2975.3,2975.1,5.215]
["bitfinex","ETHUSD",1752426810998,8.5105,2975.9,2975.2,0.3002]
["bitfinex","ETHUSD",1752426811201,0.04200551,2975.8,2975.3,5.214]
["bitfinex","ETHUSD",1752426811422,0.55,2975.7,2975.3,5.214]
["bitfinex","ETHUSD",1752426811724,0.04200833,2975.6,2975.3,5.214]
["bitfinex","ETHUSD",1752426814623,0.04200974,2975.5,2975.3,5.214]
["bitfinex","ETHUSD",1752426814794,0.04200692,2975.7,2975.3,5.214]
["bitfinex","ETHUSD",1752426814989,0.48700692,2975.7,2975.3,5.214]
["bitfinex","ETHUSD",1752426815227,1.51935761,2975.7,2975.3,5.214]
["bitfinex","ETHUSD",1752426816199,0.48700692,2975.7,2975.3,5.214]
["bitfinex","ETHUSD",1752426816716,0.168,2975.4,2975.3,5.214]
["bitfinex","ETHUSD",1752426817445,0.168,2975.4,2975.3,5.5142]
["bitfinex","ETHUSD",1752426819286,0.168,2975.4,2975.3,5.214]
["bitfinex","ETHUSD",1752426822519,0.168,2975.4,2975.3,5.5142]
["bitfinex","ETHUSD",1752426825923,0.168,2975.4,2975.3,5.214]
["bitfinex","ETHUSD",1752426833334,0.168,2975.4,2975.3,13.265]
["bitfinex","ETHUSD",1752426837337,0.002,2975.6,2975.4,10.0]
["bitfinex","ETHUSD",1752426837649,0.002,2975.6,2975.5,5.204]
["bitfinex","ETHUSD",1752426842373,0.4334,2975.6,2975.5,5.202]
["bitfinex","ETHUSD",1752426842556,0.6014,2975.6,2975.5,5.202]
["bitfinex","ETHUSD",1752426842862,0.17,2975.6,2975.5,5.202]
["bitfinex","ETHUSD",1752426843421,0.6014,2975.6,2975.5,5.202]
["bitfinex","ETHUSD",1752426843674,0.17,2975.6,2975.5,5.202]
["bitfinex","ETHUSD",1752426846485,0.6014,2975.6,2975.5,5.201]
["bitfinex","ETHUSD",1752426848277,0.6014,2975.6,2975.4,10.0]
["bitfinex","ETHUSD",1752426848444,0.6014,2975.6,2975.5,5.2]
["bitfinex","ETHUSD",1752426849846,0.6014,2975.6,2975.5,5.199]
["bitfinex","ETHUSD",1752426852778,0.6014,2975.6,2975.3,8.051]
["bitfinex","ETHUSD",1752426852929,0.6014,2975.6,2975.4,5.198]
["bitfinex","ETHUSD",1752426852930,1.1887,2975.5,2975.4,5.198]
["bitfinex","ETHUSD",1752426857661,1.1887,2975.5,2975.3,8.051]
["bitfinex","ETHUSD",1752426857862,0.64141115,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1752426858067,0.47341115,2975.4,2975.0,13.247]
["bitfinex","ETHUSD",1752426858372,0.4314,2975.3,2975.0,13.247]
["bitfinex","ETHUSD",1752426859396,0.47341398,2975.2,2975.0,13.247]
["bitfinex","ETHUSD",1752426861862,0.4314,2975.2,2975.0,13.247]
["bitfinex","ETHUSD",1752426863365,0.04201115,2975.4,2975.0,13.247]
["bitfinex","ETHUSD",1752426863366,0.47341115,2975.4,2975.0,13.247]
["bitfinex","ETHUSD",1752426864373,0.4314,2975.4,2975.0,13.247]
["bitfinex","ETHUSD",1752426865585,0.04201257,2975.3,2975.0,13.247]
["bitfinex","ETHUSD",1752426866219,0.002,2975.6,2975.2,6.0586941]
["bitfinex","ETHUSD",1752426866369,0.002,2975.6,2975.3,13.246]
["bitfinex","ETHUSD",1752426867317,0.49800833,2975.6,2975.3,13.246]
["bitfinex","ETHUSD",1752426867716,0.454,2975.5,2975.3,13.246]
["bitfinex","ETHUSD",1752426868233,0.04400833,2975.6,2975.3,13.246]
["bitfinex","ETHUSD",1752426868733,0.49800833,2975.6,2975.3,13.246]
["bitfinex","ETHUSD",1752426868889,0.168,2975.4,2975.3,13.246]
["bitfinex","ETHUSD",1752426869092,0.17,2975.6,2975.3,13.5462]
["bitfinex","ETHUSD",1752426869432,0.17,2975.6,2975.4,0.3002]
["bitfinex","ETHUSD",1752426869597,0.002,2975.6,2975.5,5.4922]
["bitfinex","ETHUSD",1752426873827,0.002,2975.6,2975.5,15.4922]
["bitfinex","ETHUSD",1752426875624,0.002,2975.6,2975.5,15.4932]
["bitfinex","ETHUSD",1752426889147,0.002,2975.6,2975.5,15.193]
["bitfinex","ETHUSD",1752426900474,0.4665,2975.6,2975.5,15.181]
["bitfinex","ETHUSD",1752426911375,0.002,2975.6,2975.5,21.2396941]
["bitfinex","ETHUSD",1752426911564,0.002,2975.6,2975.5,21.4076941]
["bitfinex","ETHUSD",1752426912637,0.002,2975.6,2975.5,15.349]
["bitfinex","ETHUSD",1752426916109,0.002,2975.6,2975.5,15.6492]
["bitfinex","ETHUSD",1752426916597,0.002,2976.3,2976.2,16.0586941]
["bitfinex","ETHUSD",1752426916796,0.002,2976.3,2976.2,21.2326941]
["bitfinex","ETHUSD",1752426916964,0.002,2976.3,2976.2,21.3998941]
["bitfinex","ETHUSD",1752426919263,0.002,2976.3,2976.2,21.7000941]
["bitfinex","ETHUSD",1752426924715,0.002,2976.3,2976.2,21.3998941]
["bitfinex","ETHUSD",1752426924922,0.002,2976.3,2976.2,21.6970941]
["bitfinex","ETHUSD",1752426937231,0.002,2976.4,2976.3,10.0]
["bitfinex","ETHUSD",1752426937432,0.002,2976.7,2976.6,16.0586941]
["bitfinex","ETHUSD",1752426937636,0.002,2976.7,2976.6,21.2246941]
["bitfinex","ETHUSD",1752426937833,0.002,2976.7,2976.6,21.3918941]
["bitfinex","ETHUSD",1752426938135,0.002,2976.7,2976.6,21.6920941]
["bitfinex","ETHUSD",1752426938847,0.002,2976.7,2976.6,21.3918941]
["bitfinex","ETHUSD",1752426939200,0.4529,2976.7,2976.6,15.3322]
["bitfinex","ETHUSD",1752426940141,0.4529,2976.7,2976.6,18.2142]
["bitfinex","ETHUSD",1752426940343,1.2143,2976.7,2976.6,18.2142]
["bitfinex","ETHUSD",1752426940631,1.2143,2976.7,2976.6,18.047]
["bitfinex","ETHUSD",1752426940832,1.2143,2976.7,2976.6,23.211]
["bitfinex","ETHUSD",1752426943524,0.002,2976.7,2976.6,23.211]
["bitfinex","ETHUSD",1752426943824,0.002,2976.7,2976.6,23.3782]
["bitfinex","ETHUSD",1752426944225,0.4529,2976.7,2976.6,23.3782]
["bitfinex","ETHUSD",1752426944534,0.002,2976.7,2976.6,23.3782]
["bitfinex","ETHUSD",1752426946995,0.1672,2977.2,2976.7,10.0]
["bitfinex","ETHUSD",1752426947204,0.1672,2976.9,2976.8,5.162]
["bitfinex","ETHUSD",1752426948997,0.6181,2976.9,2976.8,5.162]
["bitfinex","ETHUSD",1752426950111,0.4509,2977.1,2976.8,5.41634559]
["bitfinex","ETHUSD",1752426950327,1.2673,2977.2,2976.8,5.3292]
["bitfinex","ETHUSD",1752426950738,0.4509,2977.1,2976.8,5.3292]
["bitfinex","ETHUSD",1752426951531,0.4509,2977.0,2976.8,5.3292]
["bitfinex","ETHUSD",1752426951856,0.4509,2976.9,2976.8,5.3292]
["bitfinex","ETHUSD",1752426954153,0.8164,2977.2,2976.8,11.3878941]
["bitfinex","ETHUSD",1752426954450,0.4578,2977.1,2976.8,11.3878941]
["bitfinex","ETHUSD",1752426954614,0.4578,2977.0,2976.8,5.3292]
["bitfinex","ETHUSD",1752426954815,0.4578,2976.9,2976.8,5.3292]
["bitfinex","ETHUSD",1752426955063,0.4578,2976.9,2976.8,5.3272]
["bitfinex","ETHUSD",1752426957152,1.2529,2976.9,2976.8,5.16]
["bitfinex","ETHUSD",1752426957455,0.7951,2976.8,2976.6,8.047]
["bitfinex","ETHUSD",1752426957656,1.46209281,2976.7,2976.6,8.047]
["bitfinex","ETHUSD",1752426957844,1.46209281,2976.7,2976.6,13.207]
["bitfinex","ETHUSD",1752426958437,1.46209281,2976.7,2976.6,8.047]
["bitfinex","ETHUSD",1752426958639,1.3451,2976.6,2976.5,8.047]
["bitfinex","ETHUSD",1752426958858,1.5123,2976.5,2976.4,8.047]
["bitfinex","ETHUSD",1752426959163,1.5123,2976.5,2975.9,0.2517474]
["bitfinex","ETHUSD",1752426959164,0.7951,2976.3,2975.9,0.2517474]
["bitfinex","ETHUSD",1752426959319,0.168,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1752426959527,0.9631,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752426959770,1.4209,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1752426959996,1.4209,2975.8,2975.6,10.319]
["bitfinex","ETHUSD",1752426960821,0.9631,2975.8,2975.6,10.319]
["bitfinex","ETHUSD",1752426961022,0.4578,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1752426961322,0.4578,2975.7,2975.6,10.318]
["bitfinex","ETHUSD",1752426965442,0.4578,2975.7,2975.6,18.367]
["bitfinex","ETHUSD",1752426965840,0.7951,2976.0,2975.6,18.367]
["bitfinex","ETHUSD",1752426966177,1.2529,2976.0,2975.7,6.0586941]
["bitfinex","ETHUSD",1752426966335,1.2529,2976.0,2975.8,10.318]
["bitfinex","ETHUSD",1752426966672,0.168,2976.1,2975.8,10.318]
["bitfinex","ETHUSD",1752426966965,0.4578,2976.0,2975.8,10.318]
["bitfinex","ETHUSD",1752426967133,0.168,2976.1,2975.8,10.318]
["bitfinex","ETHUSD",1752426967328,0.4578,2975.9,2975.8,10.318]
["bitfinex","ETHUSD",1752426967528,0.6258,2976.1,2975.8,10.318]
["bitfinex","ETHUSD",1752426967724,0.4578,2976.4,2976.0,6.0586941]
["bitfinex","ETHUSD",1752426967938,0.1672,2976.4,2976.1,10.317]
["bitfinex","ETHUSD",1752426968147,0.4578,2976.3,2976.1,10.317]
["bitfinex","ETHUSD",1752426968349,0.4578,2976.2,2976.1,10.317]
["bitfinex","ETHUSD",1752426971873,0.4578,2976.2,2976.1,10.315]
["bitfinex","ETHUSD",1752426972037,1.4055,2976.2,2976.1,10.315]
["bitfinex","ETHUSD",1752426973446,0.9477,2976.2,2976.1,10.315]
["bitfinex","ETHUSD",1752426973650,1.4055,2976.2,2976.1,10.315]
["bitfinex","ETHUSD",1752426974839,0.04198857,2977.0,2976.1,16.8385941]
["bitfinex","ETHUSD",1752426974840,0.7593,2976.5,2976.1,16.8385941]
["bitfinex","ETHUSD",1752426975179,1.39790372,2977.2,2976.1,16.8385941]
["bitfinex","ETHUSD",1752426975180,0.1672,2976.4,2976.1,16.8385941]
["bitfinex","ETHUSD",1752426977268,0.1672,2976.4,2976.2,10.0]
["bitfinex","ETHUSD",1752426977449,0.1672,2976.8,2976.4,10.0]
["bitfinex","ETHUSD",1752426977651,0.1672,2976.8,2976.5,10.313]
["bitfinex","ETHUSD",1752426977948,0.4578,2976.7,2976.5,10.313]
["bitfinex","ETHUSD",1752426982691,0.1672,2976.8,2976.5,10.313]
["bitfinex","ETHUSD",1752426982852,0.002,2977.3,2976.6,10.0]
["bitfinex","ETHUSD",1752426982853,0.793,2977.2,2976.6,10.0]
["bitfinex","ETHUSD",1752426983050,0.1672,2977.1,2976.7,10.309]
["bitfinex","ETHUSD",1752426983786,0.1672,2977.1,2976.7,10.7739]
["bitfinex","ETHUSD",1752426984380,0.1672,2977.1,2976.7,10.7532]
["bitfinex","ETHUSD",1752426984796,0.002,2977.3,2976.8,16.5028941]
["bitfinex","ETHUSD",1752426984951,0.002,2977.3,2976.9,10.4762]
["bitfinex","ETHUSD",1752426985156,0.002,2977.3,2977.0,8.049]
["bitfinex","ETHUSD",1752426985398,0.002,2977.3,2977.1,10.308]
["bitfinex","ETHUSD",1752426988969,0.002,2977.3,2977.2,16.5028941]
["bitfinex","ETHUSD",1752426989587,0.002,2977.3,2977.2,16.0586941]
["bitfinex","ETHUSD",1752426990375,0.002,2977.3,2977.2,10.0]
["bitfinex","ETHUSD",1752426991082,0.002,2977.3,2977.2,10.4442]
["bitfinex","ETHUSD",1752426991385,0.002,2977.3,2977.2,10.6315]
["bitfinex","ETHUSD",1752426992092,0.002,2977.3,2977.2,10.1873]
["bitfinex","ETHUSD",1752426992295,0.002,2977.3,2977.2,20.4702]
["bitfinex","ETHUSD",1752426993097,0.002,2977.3,2977.2,20.9144]
["bitfinex","ETHUSD",1752426994011,0.002,2977.3,2977.2,20.4702]
["bitfinex","ETHUSD",1752426994370,0.002,2977.3,2977.2,20.303]
["bitfinex","ETHUSD",1752426995009,0.4535,2977.3,2977.2,20.303]
["bitfinex","ETHUSD",1752426995506,1.2547,2977.3,2977.2,10.303]
["bitfinex","ETHUSD",1752426997813,0.002,2977.3,2977.2,10.303]
["bitfinex","ETHUSD",1752427001316,0.002,2977.3,2977.2,20.7472]
["bitfinex","ETHUSD",1752427001485,0.002,2977.3,2977.2,20.9144]
["bitfinex","ETHUSD",1752427001912,0.002,2977.3,2977.2,20.4702]
["bitfinex","ETHUSD",1752427002517,0.7851,2977.3,2977.2,10.303]
["bitfinex","ETHUSD",1752427002700,1.2366,2977.3,2977.2,10.303]
["bitfinex","ETHUSD",1752427007842,1.2366,2977.3,2977.2,10.297]
["bitfinex","ETHUSD",1752427013439,0.1672,2977.4,2977.2,10.55134559]
["bitfinex","ETHUSD",1752427013654,0.002,2977.5,2977.4,0.0201]
["bitfinex","ETHUSD",1752427013793,0.002,2977.5,2977.4,20.3151]
["bitfinex","ETHUSD",1752427013986,0.002,2977.5,2977.4,20.7718]
["bitfinex","ETHUSD",1752427014188,0.002,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1752427014404,0.002,2977.5,2977.3,10.0]
["bitfinex","ETHUSD",1752427014628,0.002,2977.5,2977.3,10.4567]
["bitfinex","ETHUSD",1752427014824,0.002,2977.5,2977.4,5.147]
["bitfinex","ETHUSD",1752427015265,0.002,2977.5,2977.4,5.6037]
["bitfinex","ETHUSD",1752427017374,0.002,2977.5,2977.4,5.85032432]
["bitfinex","ETHUSD",1752427017674,0.002,2977.5,2977.4,0.24662432]
["bitfinex","ETHUSD",1752427017858,0.002,2977.5,2977.4,5.147]
["bitfinex","ETHUSD",1752427020676,0.002,2977.5,2977.4,5.393777]
["bitfinex","ETHUSD",1752427021747,0.002,2977.5,2977.4,5.850477]
["bitfinex","ETHUSD",1752427022050,0.002,2977.6,2977.4,5.850477]
["bitfinex","ETHUSD",1752427022258,0.002,2977.6,2977.5,6.0586941]
["bitfinex","ETHUSD",1752427022961,0.002,2977.6,2977.4,0.246777]
["bitfinex","ETHUSD",1752427023166,0.4584,2977.6,2977.5,5.145]
["bitfinex","ETHUSD",1752427023535,0.002,2977.6,2977.5,5.145]
["bitfinex","ETHUSD",1752427026840,0.4584,2977.6,2977.4,0.24949215]
["bitfinex","ETHUSD",1752427027042,0.4584,2977.6,2977.5,5.145]
["bitfinex","ETHUSD",1752427027043,0.002,2977.6,2977.5,5.145]
["bitfinex","ETHUSD",1752427031378,1.31508011,2977.6,2977.5,5.144]
["bitfinex","ETHUSD",1752427031882,1.31508011,2977.6,2977.4,0.25718595]
["bitfinex","ETHUSD",1752427032173,0.85868011,2977.6,2977.5,5.144]
["bitfinex","ETHUSD",1752427032785,0.7172,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1752427032995,0.85668293,2977.4,2977.2,5.144]
["bitfinex","ETHUSD",1752427033284,0.4564,2977.3,2977.2,5.144]
["bitfinex","ETHUSD",1752427034258,0.4564,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1752427034259,0.9819,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752427034580,1.02388575,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752427034782,1.48028575,2977.2,2977.1,5.145]
["bitfinex","ETHUSD",1752427035448,1.4383,2977.2,2977.1,5.145]
["bitfinex","ETHUSD",1752427036788,1.4383,2977.2,2977.0,8.049]
["bitfinex","ETHUSD",1752427037083,0.49838716,2977.1,2977.0,8.049]
["bitfinex","ETHUSD",1752427037516,0.49838716,2977.1,2977.0,8.046]
["bitfinex","ETHUSD",1752427037674,0.9889,2977.0,2976.5,4.185]
["bitfinex","ETHUSD",1752427037874,0.55,2976.8,2976.6,8.046]
["bitfinex","ETHUSD",1752427038047,1.32009281,2976.7,2976.6,8.046]
["bitfinex","ETHUSD",1752427038560,1.32009281,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1752427038772,1.41369281,2976.7,2976.6,8.046]
["bitfinex","ETHUSD",1752427039070,1.3717,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1752427039271,1.3717,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752427039471,1.41369563,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752427039676,1.87009563,2976.5,2976.4,5.145]
["bitfinex","ETHUSD",1752427040364,1.87009563,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1752427040365,0.1672,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1752427040568,0.82732956,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1752427041787,0.37092956,2976.4,2976.3,5.145]
["bitfinex","ETHUSD",1752427041974,0.1672,2976.4,2976.3,11.2036941]
["bitfinex","ETHUSD",1752427043657,1.4287,2976.4,2976.3,5.146]
["bitfinex","ETHUSD",1752427045617,1.4287,2976.4,2976.3,13.194]
["bitfinex","ETHUSD",1752427050133,1.9787,2976.4,2976.3,8.049]
["bitfinex","ETHUSD",1752427050344,2.17657,2976.4,2976.3,8.049]
["bitfinex","ETHUSD",1752427050634,0.55,2976.2,2976.1,8.049]
["bitfinex","ETHUSD",1752427050835,0.55,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1752427050836,1.4702,2976.1,2976.0,8.049]
["bitfinex","ETHUSD",1752427051038,10.0,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1752427051208,0.7809,2975.8,2975.6,5.145]
["bitfinex","ETHUSD",1752427051400,0.47990692,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752427051934,0.718,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1752427052396,1.1559,2975.6,2975.5,5.146]
["bitfinex","ETHUSD",1752427052591,1.35378069,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1752427052819,0.04200974,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1752427053016,0.47990974,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1752427053233,0.04200974,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1752427053442,0.4379,2975.4,2975.3,0.001]
["bitfinex","ETHUSD",1752427053899,0.4379,2975.4,2975.3,5.146]
["bitfinex","ETHUSD",1752427055446,0.4379,2975.4,2975.3,13.196]
["bitfinex","ETHUSD",1752427055634,0.4379,2975.4,2975.3,8.051]
["bitfinex","ETHUSD",1752427055809,0.4379,2975.4,2975.3,13.196]
["bitfinex","ETHUSD",1752427057014,0.04200974,2975.5,2975.3,13.196]
["bitfinex","ETHUSD",1752427057516,0.47990974,2975.5,2975.3,13.196]
["bitfinex","ETHUSD",1752427058545,0.4379,2975.4,2975.3,13.196]
["bitfinex","ETHUSD",1752427058750,0.19788069,2975.6,2975.3,13.197]
["bitfinex","ETHUSD",1752427058948,0.4379,2975.5,2975.3,13.197]
["bitfinex","ETHUSD",1752427059151,0.23988902,2975.6,2975.3,13.197]
["bitfinex","ETHUSD",1752427059353,0.04200833,2975.6,2975.3,13.197]
["bitfinex","ETHUSD",1752427060256,0.04200692,2975.7,2975.3,13.197]
["bitfinex","ETHUSD",1752427060729,0.47990692,2975.7,2975.3,13.197]
["bitfinex","ETHUSD",1752427061756,0.4379,2975.6,2975.3,13.197]
["bitfinex","ETHUSD",1752427061960,0.04200974,2975.5,2975.3,13.197]
["bitfinex","ETHUSD",1752427062519,0.04200974,2975.5,2975.4,5.146]
["bitfinex","ETHUSD",1752427062719,0.04200692,2975.7,2975.4,5.146]
["bitfinex","ETHUSD",1752427063033,0.4379,2975.6,2975.4,5.146]
["bitfinex","ETHUSD",1752427063228,0.04200974,2975.5,2975.4,5.146]
["bitfinex","ETHUSD",1752427063876,0.168,2975.4,2975.3,8.051]
["bitfinex","ETHUSD",1752427064045,0.168,2975.4,2975.3,13.197]
["bitfinex","ETHUSD",1752427065861,0.8176,2976.1,2975.3,22.73012372]
["bitfinex","ETHUSD",1752427066061,0.8176,2976.1,2975.9,9.08792372]
["bitfinex","ETHUSD",1752427066284,0.8176,2976.1,2976.0,5.145]
["bitfinex","ETHUSD",1752427066427,1.8055,2976.1,2976.0,5.145]
["bitfinex","ETHUSD",1752427066835,0.8176,2976.1,2976.0,5.145]
["bitfinex","ETHUSD",1752427067036,0.8176,2976.5,2976.0,5.145]
["bitfinex","ETHUSD",1752427067359,0.168,2976.2,2976.1,0.4452]
["bitfinex","ETHUSD",1752427067560,0.168,2976.2,2976.1,5.6113]
["bitfinex","ETHUSD",1752427068328,0.168,2976.2,2976.1,5.1661]
["bitfinex","ETHUSD",1752427068528,0.168,2976.2,2976.1,5.6113]
["bitfinex","ETHUSD",1752427069064,0.168,2976.2,2976.1,11.66803444]
["bitfinex","ETHUSD",1752427071943,0.168,2976.2,2975.6,0.0201]
["bitfinex","ETHUSD",1752427072279,0.47990127,2976.1,2975.8,10.0]
["bitfinex","ETHUSD",1752427072488,0.4379,2976.0,2975.9,5.145]
["bitfinex","ETHUSD",1752427073347,0.47989986,2976.2,2975.9,5.145]
["bitfinex","ETHUSD",1752427073570,0.22674985,2976.2,2975.9,5.145]
["bitfinex","ETHUSD",1752427073852,0.4379,2976.1,2975.9,5.145]
["bitfinex","ETHUSD",1752427074069,0.04200268,2976.0,2975.9,5.145]
["bitfinex","ETHUSD",1752427074352,0.22674985,2976.2,2975.9,5.145]
["bitfinex","ETHUSD",1752427074565,0.433,2976.1,2975.9,5.145]
["bitfinex","ETHUSD",1752427075050,0.22674985,2976.2,2975.9,5.145]
["bitfinex","ETHUSD",1752427075764,0.65974985,2976.2,2975.9,5.145]
["bitfinex","ETHUSD",1752427076164,0.22674985,2976.2,2975.9,5.145]
["bitfinex","ETHUSD",1752427076372,0.433,2976.1,2975.9,5.145]
["bitfinex","ETHUSD",1752427076564,0.04200268,2976.0,2975.9,5.145]
["bitfinex","ETHUSD",1752427076762,0.433,2976.0,2975.9,5.145]
["bitfinex","ETHUSD",1752427077455,0.9424,2975.9,2975.4,19.54523137]
["bitfinex","ETHUSD",1752427077651,0.168,2975.7,2975.6,10.0]
["bitfinex","ETHUSD",1752427078786,0.168,2975.7,2975.6,5.144]
["bitfinex","ETHUSD",1752427082590,0.168,2975.7,2975.6,5.6]
["bitfinex","ETHUSD",1752427082788,0.168,2975.7,2975.6,5.144]
["bitfinex","ETHUSD",1752427083689,0.168,2975.7,2975.4,19.09023137]
["bitfinex","ETHUSD",1752427083891,0.168,2975.7,2975.6,5.143]
["bitfinex","ETHUSD",1752427084979,0.168,2975.7,2975.6,5.599]
["bitfinex","ETHUSD",1752427085714,0.168,2975.7,2975.6,5.143]
["bitfinex","ETHUSD",1752427085900,0.168,2975.7,2975.6,15.143]
["bitfinex","ETHUSD",1752427086811,0.168,2975.7,2975.6,15.599]
["bitfinex","ETHUSD",1752427087172,0.168,2975.7,2975.6,15.143]
["bitfinex","ETHUSD",1752427088728,0.168,2975.7,2975.6,15.599]
["bitfinex","ETHUSD",1752427090314,0.002,2976.2,2975.7,10.0]
["bitfinex","ETHUSD",1752427090523,0.168,2975.9,2975.8,5.6181]
["bitfinex","ETHUSD",1752427090828,0.002,2976.2,2975.8,5.6181]
["bitfinex","ETHUSD",1752427090829,0.17,2976.2,2975.9,10.0]
["bitfinex","ETHUSD",1752427091126,0.17,2976.2,2976.1,10.0]
["bitfinex","ETHUSD",1752427091325,0.17,2976.2,2976.1,5.142]
["bitfinex","ETHUSD",1752427091640,0.17,2976.2,2976.1,15.142]
["bitfinex","ETHUSD",1752427094990,0.17,2976.2,2976.1,21.19891524]
["bitfinex","ETHUSD",1752427096197,0.603,2976.2,2976.1,21.19891524]
["bitfinex","ETHUSD",1752427096534,0.603,2976.2,2976.1,15.142]
["bitfinex","ETHUSD",1752427096827,1.4232,2976.2,2975.7,6.05691524]
["bitfinex","ETHUSD",1752427097133,0.168,2976.0,2975.7,6.05691524]
["bitfinex","ETHUSD",1752427097331,0.433,2975.9,2975.7,6.05691524]
["bitfinex","ETHUSD",1752427097549,0.168,2975.8,2975.7,16.05691524]
["bitfinex","ETHUSD",1752427098026,0.168,2975.8,2975.7,26.33991524]
["bitfinex","ETHUSD",1752427100133,0.168,2975.8,2975.7,21.19791524]
["bitfinex","ETHUSD",1752427100338,0.601,2975.8,2975.7,21.19791524]
["bitfinex","ETHUSD",1752427102611,0.168,2975.8,2975.7,21.19791524]
["bitfinex","ETHUSD",1752427103919,0.17,2975.8,2975.7,21.19791524]
["bitfinex","ETHUSD",1752427105037,0.17,2975.8,2975.7,21.21801524]
["bitfinex","ETHUSD",1752427105222,0.17,2975.8,2975.7,21.19791524]
["bitfinex","ETHUSD",1752427106808,0.17,2975.8,2975.7,21.62861524]
["bitfinex","ETHUSD",1752427108022,0.04399986,2976.2,2975.7,21.62861524]
["bitfinex","ETHUSD",1752427108023,0.002,2976.2,2975.8,10.0201]
["bitfinex","ETHUSD",1752427108336,0.1672,2976.4,2976.1,6.07701524]
["bitfinex","ETHUSD",1752427108536,0.1672,2976.4,2976.3,6.05691524]
["bitfinex","ETHUSD",1752427108855,0.1672,2976.7,2976.4,0.0201]
["bitfinex","ETHUSD",1752427109022,0.1672,2976.7,2976.6,6.05691524]
["bitfinex","ETHUSD",1752427109222,0.002,2976.9,2976.6,6.48761524]
["bitfinex","ETHUSD",1752427109422,0.1692,2976.9,2976.8,10.0]
["bitfinex","ETHUSD",1752427110048,0.1692,2976.9,2976.8,10.4307]
["bitfinex","ETHUSD",1752427110628,0.1692,2976.9,2976.8,10.68127438]
["bitfinex","ETHUSD",1752427113758,0.002,2977.1,2976.8,10.84847438]
["bitfinex","ETHUSD",1752427114063,0.002,2977.1,2977.0,6.05691524]
["bitfinex","ETHUSD",1752427114265,0.002,2977.1,2977.0,6.07701524]
["bitfinex","ETHUSD",1752427114630,0.002,2977.1,2977.0,16.50771524]
["bitfinex","ETHUSD",1752427118019,0.002,2977.4,2977.1,10.0]
["bitfinex","ETHUSD",1752427118255,0.002,2977.4,2977.3,16.05691524]
["bitfinex","ETHUSD",1752427118767,0.002,2977.4,2977.3,16.48761524]
["bitfinex","ETHUSD",1752427122277,0.002,2977.4,2977.3,16.50771524]
["bitfinex","ETHUSD",1752427123179,0.002,2977.6,2977.3,16.50771524]
["bitfinex","ETHUSD",1752427123334,0.002,2977.6,2977.4,15.7339]
["bitfinex","ETHUSD",1752427123534,0.002,2977.6,2977.5,0.0201]
["bitfinex","ETHUSD",1752427123860,0.002,2977.6,2977.5,0.618]
["bitfinex","ETHUSD",1752427125240,0.002,2977.6,2977.5,0.1873]
["bitfinex","ETHUSD",1752427125575,0.002,2977.6,2977.5,15.3233]
["bitfinex","ETHUSD",1752427126346,0.002,2977.6,2977.5,10.1672]
["bitfinex","ETHUSD",1752427126549,0.4311,2977.6,2977.5,15.136]
["bitfinex","ETHUSD",1752427127642,0.002,2977.6,2977.5,15.136]
["bitfinex","ETHUSD",1752427127844,0.4311,2977.6,2977.5,10.0]
["bitfinex","ETHUSD",1752427128076,0.4311,2977.6,2977.5,5.135]
["bitfinex","ETHUSD",1752427128274,1.3797,2977.6,2977.5,5.135]
["bitfinex","ETHUSD",1752427129277,1.3797,2977.6,2977.3,6.05691524]
["bitfinex","ETHUSD",1752427129471,0.04198152,2977.5,2977.4,5.135]
["bitfinex","ETHUSD",1752427129776,0.47108152,2977.5,2977.4,5.135]
["bitfinex","ETHUSD",1752427135894,0.47108152,2977.5,2977.4,13.181]
["bitfinex","ETHUSD",1752427137295,0.4291,2977.5,2977.4,13.181]
["bitfinex","ETHUSD",1752427140903,0.47108152,2977.5,2977.4,8.046]
["bitfinex","ETHUSD",1752427141099,0.47108152,2977.5,2977.4,13.179]
["bitfinex","ETHUSD",1752427141340,0.47108152,2977.5,2977.4,8.046]
["bitfinex","ETHUSD",1752427141638,1.81598152,2977.5,2977.4,8.046]
["bitfinex","ETHUSD",1752427141940,1.99777967,2977.5,2977.4,8.046]
["bitfinex","ETHUSD",1752427142940,0.55,2977.3,2976.8,0.25057438]
["bitfinex","ETHUSD",1752427143143,0.1672,2976.9,2976.6,16.05791524]
["bitfinex","ETHUSD",1752427143343,0.1672,2976.7,2976.6,16.05791524]
["bitfinex","ETHUSD",1752427143863,0.1672,2976.7,2976.6,16.30523126]
["bitfinex","ETHUSD",1752427144025,0.1672,2976.7,2976.6,21.43823126]
["bitfinex","ETHUSD",1752427145202,1.4257,2976.7,2976.6,0.24831602]
["bitfinex","ETHUSD",1752427145409,1.4257,2976.7,2976.6,8.048]
["bitfinex","ETHUSD",1752427145410,1.8085,2976.7,2976.6,8.048]
["bitfinex","ETHUSD",1752427145614,1.19445,2976.7,2976.6,13.18]
["bitfinex","ETHUSD",1752427145816,1.19445,2976.7,2976.6,8.047]
["bitfinex","ETHUSD",1752427146146,0.55,2976.4,2976.2,0.001]
["bitfinex","ETHUSD",1752427146456,1.40269845,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1752427146774,1.86629845,2976.3,2976.2,8.048]
["bitfinex","ETHUSD",1752427146914,1.86629845,2976.3,2976.2,8.047]
["bitfinex","ETHUSD",1752427147112,0.55,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1752427147317,0.04200127,2976.1,2975.6,5.133]
["bitfinex","ETHUSD",1752427147513,0.2286314,2976.1,2975.6,5.133]
["bitfinex","ETHUSD",1752427147820,0.4636,2976.0,2975.6,5.133]
["bitfinex","ETHUSD",1752427148066,0.04200127,2976.1,2975.8,10.0]
["bitfinex","ETHUSD",1752427148270,0.55,2976.4,2976.0,6.05691524]
["bitfinex","ETHUSD",1752427148475,0.22442845,2976.3,2976.1,5.134]
["bitfinex","ETHUSD",1752427148764,0.8107,2976.9,2976.2,6.52741524]
["bitfinex","ETHUSD",1752427148925,0.0419914,2976.8,2976.6,6.05691524]
["bitfinex","ETHUSD",1752427149261,0.85268998,2976.9,2976.7,5.133]
["bitfinex","ETHUSD",1752427149551,0.0419914,2976.8,2976.7,5.133]
["bitfinex","ETHUSD",1752427151037,0.8107,2976.9,2976.7,5.133]
["bitfinex","ETHUSD",1752427151394,1.3318,2977.1,2976.7,5.133]
["bitfinex","ETHUSD",1752427151693,0.22572715,2977.0,2976.7,5.133]
["bitfinex","ETHUSD",1752427152239,0.82378434,2977.3,2976.7,5.6035]
["bitfinex","ETHUSD",1752427152487,1.28738434,2977.3,2976.7,5.133]
["bitfinex","ETHUSD",1752427154854,1.28738434,2977.3,2976.7,5.6035]
["bitfinex","ETHUSD",1752427155481,0.1672,2976.9,2976.8,8.048]
["bitfinex","ETHUSD",1752427157489,0.1672,2976.9,2976.8,8.5185]
["bitfinex","ETHUSD",1752427158200,0.1672,2976.9,2976.8,8.048]
["bitfinex","ETHUSD",1752427159803,0.1672,2976.9,2976.8,8.5386]
["bitfinex","ETHUSD",1752427160711,0.1672,2977.3,2976.8,8.5386]
["bitfinex","ETHUSD",1752427160907,0.1672,2977.3,2976.9,5.132]
["bitfinex","ETHUSD",1752427161121,0.1672,2977.5,2977.1,0.0201]
["bitfinex","ETHUSD",1752427161334,0.002,2977.6,2977.2,5.132]
["bitfinex","ETHUSD",1752427161650,0.002,2977.6,2977.3,0.4705]
["bitfinex","ETHUSD",1752427161780,0.002,2977.6,2977.4,5.132]
["bitfinex","ETHUSD",1752427161976,0.002,2977.6,2977.4,5.85883028]
["bitfinex","ETHUSD",1752427162176,0.002,2977.6,2977.4,5.38833028]
["bitfinex","ETHUSD",1752427162390,0.002,2977.6,2977.5,0.4705]
["bitfinex","ETHUSD",1752427165714,0.002,2977.6,2977.4,5.38833028]
["bitfinex","ETHUSD",1752427166081,0.002,2977.6,2977.4,5.83613028]
["bitfinex","ETHUSD",1752427168278,0.002,2977.6,2977.4,5.38833028]
["bitfinex","ETHUSD",1752427171033,0.002,2977.6,2977.4,11.44099661]
["bitfinex","ETHUSD",1752427171552,0.8134,2977.5,2977.4,0.25633028]
["bitfinex","ETHUSD",1752427171693,1.4495,2977.5,2977.4,5.38633028]
["bitfinex","ETHUSD",1752427172030,1.4495,2977.5,2977.1,10.0]
["bitfinex","ETHUSD",1752427172031,1.4495,2977.5,2976.9,10.0]
["bitfinex","ETHUSD",1752427172190,0.1672,2977.1,2977.0,5.13]
["bitfinex","ETHUSD",1752427172717,0.6361,2977.1,2977.0,5.13]
["bitfinex","ETHUSD",1752427173230,0.1672,2977.1,2977.0,11.18266633]
["bitfinex","ETHUSD",1752427174054,0.1672,2977.1,2977.0,21.18266633]
["bitfinex","ETHUSD",1752427174200,0.1672,2977.4,2977.1,0.0201]
["bitfinex","ETHUSD",1752427174543,0.1672,2977.4,2977.3,6.05266633]
["bitfinex","ETHUSD",1752427175055,0.1672,2977.4,2977.3,6.50046633]
["bitfinex","ETHUSD",1752427175695,0.1692,2977.6,2977.4,10.0]
["bitfinex","ETHUSD",1752427176007,0.1692,2977.6,2977.5,5.129]
["bitfinex","ETHUSD",1752427176415,0.002,2977.6,2977.5,5.5768]
["bitfinex","ETHUSD",1752427181730,0.002,2977.6,2977.5,5.5969]
["bitfinex","ETHUSD",1752427184430,0.002,2977.6,2977.5,13.6429]
["bitfinex","ETHUSD",1752427191653,0.002,2977.6,2977.5,13.1951]
["bitfinex","ETHUSD",1752427191969,0.002,2977.6,2977.5,13.6429]
["bitfinex","ETHUSD",1752427195876,0.002,2977.6,2977.5,13.1951]
["bitfinex","ETHUSD",1752427196174,0.002,2977.6,2977.5,13.6543]
["bitfinex","ETHUSD",1752427196884,0.002,2977.6,2977.5,8.046]
["bitfinex","ETHUSD",1752427197088,0.4663,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427198574,0.002,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427198770,0.002,2977.6,2977.5,8.046]
["bitfinex","ETHUSD",1752427198975,0.002,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427199167,0.4663,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427200396,0.002,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427200753,0.002,2977.6,2977.5,13.1921]
["bitfinex","ETHUSD",1752427200955,0.002,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427201457,0.002,2977.6,2977.5,13.6312]
["bitfinex","ETHUSD",1752427201878,0.002,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427208386,0.4663,2977.6,2977.5,13.172]
["bitfinex","ETHUSD",1752427208800,0.4663,2977.6,2977.5,8.046]
["bitfinex","ETHUSD",1752427208995,0.4663,2977.6,2977.5,13.17]
["bitfinex","ETHUSD",1752427209903,0.4663,2977.6,2977.5,8.046]
["bitfinex","ETHUSD",1752427210265,0.4663,2977.6,2977.5,13.17]
["bitfinex","ETHUSD",1752427211902,0.002,2977.6,2977.5,13.17]
["bitfinex","ETHUSD",1752427212271,0.4663,2977.6,2977.5,13.17]
["bitfinex","ETHUSD",1752427212899,0.002,2977.6,2977.5,13.17]
["bitfinex","ETHUSD",1752427214311,0.002,2977.6,2977.5,13.6292]
["bitfinex","ETHUSD",1752427217624,0.002,2977.6,2977.5,13.7964]
["bitfinex","ETHUSD",1752427220017,0.002,2978.1,2977.7,0.0201]
["bitfinex","ETHUSD",1752427220218,0.002,2978.3,2978.0,0.0201]
["bitfinex","ETHUSD",1752427220554,0.002,2978.3,2978.2,6.21986633]
["bitfinex","ETHUSD",1752427220703,0.002,2978.3,2978.2,16.23996633]
["bitfinex","ETHUSD",1752427221085,0.002,2978.3,2978.2,16.69916633]
["bitfinex","ETHUSD",1752427223134,0.002,2978.3,2978.2,16.21986633]
["bitfinex","ETHUSD",1752427223304,0.4663,2978.3,2978.2,21.17466633]
["bitfinex","ETHUSD",1752427223710,0.4663,2978.3,2978.2,6.05266633]
["bitfinex","ETHUSD",1752427223913,0.6335,2978.3,2978.2,11.17366633]
["bitfinex","ETHUSD",1752427225133,0.1692,2978.3,2978.2,11.17366633]
["bitfinex","ETHUSD",1752427226102,0.5973,2978.3,2978.2,11.17366633]
["bitfinex","ETHUSD",1752427226303,0.1692,2978.3,2978.2,11.17366633]
["bitfinex","ETHUSD",1752427227131,0.002,2978.3,2978.2,11.17366633]
["bitfinex","ETHUSD",1752427230464,0.002,2978.3,2978.2,11.62456633]
["bitfinex","ETHUSD",1752427231051,0.002,2978.3,2978.2,11.17366633]
["bitfinex","ETHUSD",1752427231448,0.002,2978.3,2978.2,21.62456633]
["bitfinex","ETHUSD",1752427231625,0.002,2978.3,2978.2,21.79176633]
["bitfinex","ETHUSD",1752427236273,0.002,2978.3,2978.2,16.21986633]
["bitfinex","ETHUSD",1752427236483,0.002,2978.3,2978.2,21.33986633]
["bitfinex","ETHUSD",1752427238450,0.002,2978.3,2978.2,21.81086633]
["bitfinex","ETHUSD",1752427239129,0.002,2978.8,2978.3,10.0]
["bitfinex","ETHUSD",1752427239448,0.002,2978.8,2978.6,6.05266633]
["bitfinex","ETHUSD",1752427239766,0.002,2978.8,2978.7,5.119]
["bitfinex","ETHUSD",1752427244527,0.002,2978.8,2978.7,15.59]
["bitfinex","ETHUSD",1752427244756,0.002,2978.8,2978.7,15.7572]
["bitfinex","ETHUSD",1752427245673,0.7628,2980.0,2978.8,10.0]
["bitfinex","ETHUSD",1752427245834,0.7628,2980.0,2979.4,0.0201]
["bitfinex","ETHUSD",1752427246041,0.2072,2979.9,2979.7,6.05266633]
["bitfinex","ETHUSD",1752427246238,0.2072,2979.9,2979.8,5.118]
["bitfinex","ETHUSD",1752427246867,0.04,2979.9,2979.8,15.2852]
["bitfinex","ETHUSD",1752427247279,0.04,2979.9,2979.8,15.5409078]
["bitfinex","ETHUSD",1752427248094,1.4034,2979.9,2979.8,0.2557078]
["bitfinex","ETHUSD",1752427248275,0.2072,2979.9,2979.8,11.42637413]
["bitfinex","ETHUSD",1752427248450,0.04,2979.9,2979.8,11.17066633]
["bitfinex","ETHUSD",1752427250950,0.04,2979.9,2979.8,5.118]
["bitfinex","ETHUSD",1752427251536,0.04,2979.9,2979.8,5.37273555]
["bitfinex","ETHUSD",1752427253365,0.4681,2979.9,2979.8,10.48773555]
["bitfinex","ETHUSD",1752427253568,1.2883,2979.9,2979.8,10.48673555]
["bitfinex","ETHUSD",1752427254282,1.4555,2979.9,2979.8,10.48673555]
["bitfinex","ETHUSD",1752427256012,1.4575,2979.9,2979.8,10.48673555]
["bitfinex","ETHUSD",1752427256565,1.1873,2979.9,2979.1,10.1672]
["bitfinex","ETHUSD",1752427256811,0.1672,2979.4,2979.1,10.1672]
["bitfinex","ETHUSD",1752427256967,0.4387,2979.3,2979.1,10.1672]
["bitfinex","ETHUSD",1752427257715,0.4387,2979.3,2979.1,10.0]
["bitfinex","ETHUSD",1752427257877,0.4387,2979.2,2979.1,0.25745874]
["bitfinex","ETHUSD",1752427258101,1.2268,2979.2,2978.9,8.043]
["bitfinex","ETHUSD",1752427258273,1.2268,2979.2,2979.0,5.115]
["bitfinex","ETHUSD",1752427258480,0.4387,2979.1,2979.0,5.115]
["bitfinex","ETHUSD",1752427258698,0.4387,2979.1,2979.0,15.115]
["bitfinex","ETHUSD",1752427260269,0.4387,2979.1,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427260768,0.7881,2979.2,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427260972,0.4387,2979.1,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427261167,0.7881,2979.2,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427261393,1.2268,2979.2,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427262379,0.1672,2979.3,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427263608,0.6059,2979.3,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427263827,0.1672,2979.3,2979.0,15.36595065]
["bitfinex","ETHUSD",1752427264319,0.1672,2979.3,2979.0,15.81215065]
["bitfinex","ETHUSD",1752427265106,0.4387,2979.6,2979.0,15.81215065]
["bitfinex","ETHUSD",1752427265291,0.1672,2979.5,2979.2,9.06287456]
["bitfinex","ETHUSD",1752427265642,0.1672,2979.5,2979.3,10.231]
["bitfinex","ETHUSD",1752427268005,0.1672,2979.5,2979.4,0.0201]
["bitfinex","ETHUSD",1752427268338,0.1672,2979.5,2979.3,10.231]
["bitfinex","ETHUSD",1752427269232,1.2781,2979.9,2979.3,10.6772]
["bitfinex","ETHUSD",1752427269435,0.1672,2979.7,2979.3,10.6772]
["bitfinex","ETHUSD",1752427269595,0.1672,2979.7,2979.4,10.0]
["bitfinex","ETHUSD",1752427269933,0.1672,2979.7,2979.5,10.23]
["bitfinex","ETHUSD",1752427270307,0.1672,2979.7,2979.5,10.6762]
["bitfinex","ETHUSD",1752427270517,0.2092,2979.9,2979.6,19.06287456]
["bitfinex","ETHUSD",1752427270844,0.2092,2979.9,2979.7,10.23]
["bitfinex","ETHUSD",1752427271153,0.2092,2979.9,2979.8,6.04282774]
["bitfinex","ETHUSD",1752427274049,0.042,2979.9,2979.8,6.04282774]
["bitfinex","ETHUSD",1752427274219,0.042,2979.9,2979.8,6.48902774]
["bitfinex","ETHUSD",1752427274623,0.042,2979.9,2979.8,6.04282774]
["bitfinex","ETHUSD",1752427277868,0.042,2979.9,2979.8,6.48902774]
["bitfinex","ETHUSD",1752427278467,0.042,2979.9,2979.8,16.48902774]
["bitfinex","ETHUSD",1752427278841,0.042,2979.9,2979.8,16.50912774]
["bitfinex","ETHUSD",1752427279576,0.042,2979.9,2979.8,20.227]
["bitfinex","ETHUSD",1752427279759,0.042,2979.9,2979.8,26.26982774]
["bitfinex","ETHUSD",1752427281573,0.042,2979.9,2979.8,26.71602774]
["bitfinex","ETHUSD",1752427282592,0.042,2979.9,2979.8,20.227]
["bitfinex","ETHUSD",1752427282754,0.042,2979.9,2979.8,26.26982774]
["bitfinex","ETHUSD",1752427284690,0.042,2979.9,2979.8,34.30982774]
["bitfinex","ETHUSD",1752427285364,0.042,2979.9,2979.8,34.75682774]
["bitfinex","ETHUSD",1752427285566,0.042,2979.9,2979.8,34.77692774]
["bitfinex","ETHUSD",1752427286445,0.042,2979.9,2979.8,34.30782774]
["bitfinex","ETHUSD",1752427288389,0.6482,2979.9,2979.8,18.265]
["bitfinex","ETHUSD",1752427289523,0.2092,2979.9,2979.8,18.265]
["bitfinex","ETHUSD",1752427289829,0.6482,2979.9,2979.8,18.265]
["bitfinex","ETHUSD",1752427290042,0.042,2979.9,2979.8,28.265]
["bitfinex","ETHUSD",1752427290179,0.042,2979.9,2979.8,28.4322]
["bitfinex","ETHUSD",1752427291711,0.042,2979.9,2979.8,28.8792]
["bitfinex","ETHUSD",1752427293178,0.042,2979.9,2979.8,28.4322]
["bitfinex","ETHUSD",1752427293383,0.042,2979.9,2979.8,28.8792]
["bitfinex","ETHUSD",1752427294122,0.042,2979.9,2979.8,28.4322]
["bitfinex","ETHUSD",1752427295322,0.042,2979.9,2979.8,28.8792]
["bitfinex","ETHUSD",1752427298128,1.3046,2980.9,2980.0,0.0201]
["bitfinex","ETHUSD",1752427298330,0.1672,2980.8,2980.3,9.06504162]
["bitfinex","ETHUSD",1752427298519,0.1672,2980.8,2980.4,10.223]
["bitfinex","ETHUSD",1752427299394,0.04,2980.9,2980.5,0.4671]
["bitfinex","ETHUSD",1752427299616,0.04,2980.9,2980.6,10.3902]
["bitfinex","ETHUSD",1752427300015,0.439,2980.8,2980.6,10.223]
["bitfinex","ETHUSD",1752427300216,0.439,2980.7,2980.6,10.223]
["bitfinex","ETHUSD",1752427300401,0.439,2980.7,2980.6,20.223]
["bitfinex","ETHUSD",1752427301631,1.3805,2980.7,2980.6,20.223]
["bitfinex","ETHUSD",1752427301845,1.3805,2980.7,2980.6,10.223]
["bitfinex","ETHUSD",1752427302042,0.55,2980.6,2979.9,0.1672]
["bitfinex","ETHUSD",1752427302226,0.55,2980.4,2979.8,8.041]
["bitfinex","ETHUSD",1752427302399,0.1672,2980.0,2979.8,8.041]
["bitfinex","ETHUSD",1752427302606,1.2133,2979.9,2979.8,18.041]
["bitfinex","ETHUSD",1752427302851,1.2133,2979.9,2979.8,8.041]
["bitfinex","ETHUSD",1752427303210,1.3805,2979.9,2979.8,18.263]
["bitfinex","ETHUSD",1752427303410,1.3805,2979.9,2979.8,28.263]
["bitfinex","ETHUSD",1752427303905,0.7743,2980.2,2979.9,10.0]
["bitfinex","ETHUSD",1752427304105,0.1672,2980.4,2980.0,10.222]
["bitfinex","ETHUSD",1752427304331,0.1672,2980.4,2980.1,10.222]
["bitfinex","ETHUSD",1752427304604,0.439,2980.3,2980.2,10.222]
["bitfinex","ETHUSD",1752427305048,0.1672,2980.4,2980.2,10.222]
["bitfinex","ETHUSD",1752427305416,0.6062,2980.4,2980.2,10.222]
["bitfinex","ETHUSD",1752427305942,0.1672,2980.4,2980.2,10.222]
["bitfinex","ETHUSD",1752427306855,0.1672,2980.4,2980.2,10.2421]
["bitfinex","ETHUSD",1752427307030,0.8108,2980.7,2980.2,10.6891]
["bitfinex","ETHUSD",1752427307341,0.978,2980.7,2980.2,10.6891]
["bitfinex","ETHUSD",1752427307645,0.1672,2980.7,2980.3,10.447]
["bitfinex","ETHUSD",1752427307822,0.1672,2980.7,2980.5,10.0]
["bitfinex","ETHUSD",1752427308018,0.1672,2980.7,2980.6,10.222]
["bitfinex","ETHUSD",1752427309946,0.6062,2980.7,2980.6,10.222]
["bitfinex","ETHUSD",1752427313548,0.6062,2980.7,2980.6,18.26]
["bitfinex","ETHUSD",1752427317529,0.1672,2980.7,2980.6,18.26]
["bitfinex","ETHUSD",1752427317926,0.04,2980.9,2980.6,18.26]
["bitfinex","ETHUSD",1752427318357,0.492,2980.9,2980.6,18.26]
["bitfinex","ETHUSD",1752427319635,0.04,2980.9,2980.6,18.26]
["bitfinex","ETHUSD",1752427320268,0.04,2980.9,2980.6,18.7296]
["bitfinex","ETHUSD",1752427321547,0.042,2980.9,2980.6,18.7296]
["bitfinex","ETHUSD",1752427322568,0.042,2980.9,2980.6,18.26]
["bitfinex","ETHUSD",1752427323672,0.494,2980.9,2980.6,18.26]
["bitfinex","ETHUSD",1752427323872,0.042,2980.9,2980.6,18.26]
["bitfinex","ETHUSD",1752427324040,0.042,2980.9,2980.6,18.7296]
["bitfinex","ETHUSD",1752427324378,0.042,2980.9,2980.7,0.4696]
["bitfinex","ETHUSD",1752427324545,0.042,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427327292,0.494,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427328493,0.042,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427330368,0.494,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427330569,1.8687,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427330814,2.0359,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427331166,1.5839,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427331489,2.0359,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427332202,1.2112,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427333671,2.16568,2980.9,2980.8,10.22]
["bitfinex","ETHUSD",1752427333975,0.7576,2980.3,2979.8,8.038]
["bitfinex","ETHUSD",1752427334186,1.3076,2980.0,2979.9,5.148]
["bitfinex","ETHUSD",1752427334588,1.7596,2980.0,2979.9,5.148]
["bitfinex","ETHUSD",1752427334798,0.55,2979.9,2979.8,8.038]
["bitfinex","ETHUSD",1752427334968,1.002,2979.9,2979.8,13.186]
["bitfinex","ETHUSD",1752427335168,0.55,2979.9,2979.8,13.186]
["bitfinex","ETHUSD",1752427335504,0.55,2980.4,2979.8,13.6556]
["bitfinex","ETHUSD",1752427335702,0.55,2980.4,2980.2,6.03986943]
["bitfinex","ETHUSD",1752427335881,0.55,2980.4,2980.3,5.148]
["bitfinex","ETHUSD",1752427336680,1.002,2980.4,2980.3,5.148]
["bitfinex","ETHUSD",1752427337572,0.55,2980.4,2980.3,5.148]
["bitfinex","ETHUSD",1752427342011,0.8151,2980.8,2980.3,5.148]
["bitfinex","ETHUSD",1752427342208,0.55,2980.7,2980.3,5.148]
["bitfinex","ETHUSD",1752427342510,1.002,2980.7,2980.3,5.148]
["bitfinex","ETHUSD",1752427342702,0.452,2980.6,2980.3,5.148]
["bitfinex","ETHUSD",1752427343711,1.04393927,2980.5,2980.3,5.148]
["bitfinex","ETHUSD",1752427343911,0.1672,2980.3,2979.9,10.0]
["bitfinex","ETHUSD",1752427344120,0.1672,2980.3,2980.0,5.144]
["bitfinex","ETHUSD",1752427344317,0.55,2980.1,2979.9,10.0]
["bitfinex","ETHUSD",1752427344494,0.7172,2980.1,2980.0,5.144]
["bitfinex","ETHUSD",1752427347137,0.55,2980.5,2980.0,5.6145]
["bitfinex","ETHUSD",1752427347337,0.1672,2980.4,2980.0,5.6145]
["bitfinex","ETHUSD",1752427348603,0.6203,2980.4,2980.0,5.144]
["bitfinex","ETHUSD",1752427349851,0.4531,2980.3,2980.0,5.144]
["bitfinex","ETHUSD",1752427350061,0.1672,2980.2,2980.0,5.144]
["bitfinex","ETHUSD",1752427352058,0.1672,2980.2,2979.8,8.038]
["bitfinex","ETHUSD",1752427352059,0.7534,2980.1,2979.8,8.038]
["bitfinex","ETHUSD",1752427352268,0.1672,2980.2,2979.9,5.139]
["bitfinex","ETHUSD",1752427353266,0.6203,2980.2,2979.9,5.139]
["bitfinex","ETHUSD",1752427354268,0.1672,2980.2,2979.9,5.139]
["bitfinex","ETHUSD",1752427354572,0.55,2980.1,2979.9,5.139]
["bitfinex","ETHUSD",1752427354727,1.0031,2980.1,2979.9,5.139]
["bitfinex","ETHUSD",1752427355086,0.4531,2980.0,2979.8,8.038]
["bitfinex","ETHUSD",1752427355219,0.4531,2980.0,2979.9,5.141]
["bitfinex","ETHUSD",1752427355901,0.4531,2980.0,2979.9,5.14]
["bitfinex","ETHUSD",1752427356474,0.55,2980.1,2979.9,5.14]
["bitfinex","ETHUSD",1752427356774,0.1672,2980.2,2979.9,5.5904]
["bitfinex","ETHUSD",1752427356925,0.7172,2980.2,2980.1,6.04074897]
["bitfinex","ETHUSD",1752427357147,0.7172,2980.2,2980.1,11.18074897]
["bitfinex","ETHUSD",1752427358758,0.1672,2980.2,2980.1,11.18074897]
["bitfinex","ETHUSD",1752427359965,0.1672,2980.2,2980.1,11.63114897]
["bitfinex","ETHUSD",1752427360163,0.1672,2980.5,2980.1,11.63114897]
["bitfinex","ETHUSD",1752427360377,0.042,2980.9,2980.4,6.04074897]
["bitfinex","ETHUSD",1752427360582,0.2092,2980.9,2980.7,6.04074897]
["bitfinex","ETHUSD",1752427360764,0.2092,2980.9,2980.8,10.279]
["bitfinex","ETHUSD",1752427362094,0.042,2980.9,2980.8,10.7495]
["bitfinex","ETHUSD",1752427366225,0.042,2980.9,2980.8,10.2991]
["bitfinex","ETHUSD",1752427366432,0.042,2980.9,2980.8,10.7495]
["bitfinex","ETHUSD",1752427367133,0.042,2980.9,2980.8,10.9167]
["bitfinex","ETHUSD",1752427376244,0.7617,2981.7,2980.8,20.9167]
["bitfinex","ETHUSD",1752427376420,0.1672,2981.8,2981.6,6.04074897]
["bitfinex","ETHUSD",1752427376617,0.1672,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427377223,1.9866,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427381973,0.9877,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427382149,0.1672,2981.8,2981.7,24.33374897]
["bitfinex","ETHUSD",1752427382880,0.1672,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427384517,0.04,2981.9,2981.7,18.293]
["bitfinex","ETHUSD",1752427384909,0.4889,2981.9,2981.7,18.293]
["bitfinex","ETHUSD",1752427386930,1.86692098,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427387137,2.05761308,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427387342,0.8261,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427387660,0.04,2981.9,2981.8,0.0201]
["bitfinex","ETHUSD",1752427387858,0.04,2981.9,2981.8,0.4593]
["bitfinex","ETHUSD",1752427388754,0.04,2981.9,2981.8,0.0201]
["bitfinex","ETHUSD",1752427389160,0.04,2981.9,2981.7,24.50094897]
["bitfinex","ETHUSD",1752427391261,0.002,2981.8,2981.7,24.50094897]
["bitfinex","ETHUSD",1752427392057,0.002,2981.8,2981.7,24.94014897]
["bitfinex","ETHUSD",1752427399561,0.002,2981.8,2981.7,34.94014897]
["bitfinex","ETHUSD",1752427399766,0.002,2981.8,2981.7,34.96024897]
["bitfinex","ETHUSD",1752427404703,0.002,2981.8,2981.7,34.50094897]
["bitfinex","ETHUSD",1752427405799,0.002,2981.8,2981.7,18.4602]
["bitfinex","ETHUSD",1752427405957,0.447,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427406161,0.002,2981.8,2981.7,18.293]
["bitfinex","ETHUSD",1752427408051,0.002,2981.8,2981.7,28.7523]
["bitfinex","ETHUSD",1752427408253,0.002,2981.8,2981.7,28.9195]
["bitfinex","ETHUSD",1752427409962,0.002,2981.8,2981.7,28.4602]
["bitfinex","ETHUSD",1752427410597,0.002,2981.8,2981.7,28.9195]
["bitfinex","ETHUSD",1752427412563,0.8059,2982.8,2981.9,0.0201]
["bitfinex","ETHUSD",1752427412763,0.8059,2982.8,2982.7,6.04074897]
["bitfinex","ETHUSD",1752427412964,1.2509,2982.8,2982.7,16.26474897]
["bitfinex","ETHUSD",1752427414715,0.2072,2982.9,2982.7,16.26474897]
["bitfinex","ETHUSD",1752427414893,0.04,2982.9,2982.7,16.43194897]
["bitfinex","ETHUSD",1752427415093,0.485,2982.9,2982.7,16.43194897]
["bitfinex","ETHUSD",1752427415292,0.445,2982.8,2982.7,16.43194897]
["bitfinex","ETHUSD",1752427415507,0.04,2982.9,2982.7,16.43194897]
["bitfinex","ETHUSD",1752427416128,0.485,2982.9,2982.7,16.67843007]
["bitfinex","ETHUSD",1752427416308,0.04,2982.9,2982.7,16.67843007]
["bitfinex","ETHUSD",1752427417187,0.485,2982.9,2982.7,16.67843007]
["bitfinex","ETHUSD",1752427417794,0.485,2982.9,2982.7,10.6376811]
["bitfinex","ETHUSD",1752427417992,1.2764,2982.8,2982.7,10.4704811]
["bitfinex","ETHUSD",1752427418323,1.8264,2982.8,2982.7,10.224]
["bitfinex","ETHUSD",1752427418548,2.01304,2982.8,2982.7,10.224]
["bitfinex","ETHUSD",1752427418838,2.01304,2982.8,2982.7,18.257]
["bitfinex","ETHUSD",1752427419884,2.01304,2982.8,2982.7,8.033]
["bitfinex","ETHUSD",1752427420586,0.55,2982.4,2981.8,0.1672]
["bitfinex","ETHUSD",1752427420794,0.55,2982.4,2981.9,14.07374897]
["bitfinex","ETHUSD",1752427420795,1.4436,2982.3,2981.9,14.07374897]
["bitfinex","ETHUSD",1752427421167,1.4436,2982.3,2982.0,10.235]
["bitfinex","ETHUSD",1752427421168,0.445,2982.2,2982.0,10.235]
["bitfinex","ETHUSD",1752427421325,0.9986,2982.3,2982.0,10.235]
["bitfinex","ETHUSD",1752427421518,0.445,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427424931,1.1622,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427425426,2.18006,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427428531,1.5357,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427428836,0.7172,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427430034,1.1622,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427436065,1.1642,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427436419,1.9391,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427436622,2.13301,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427437347,0.7192,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427437850,1.1733,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427439071,0.7192,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427440547,0.1692,2982.1,2982.0,10.235]
["bitfinex","ETHUSD",1752427441742,0.002,2982.1,2982.0,10.6904]
["bitfinex","ETHUSD",1752427442057,0.002,2982.1,2982.0,10.8576]
["bitfinex","ETHUSD",1752427442350,0.002,2982.1,2982.0,10.8777]
["bitfinex","ETHUSD",1752427453567,0.002,2982.1,2982.0,10.8576]
["bitfinex","ETHUSD",1752427471913,0.002,2982.1,2982.0,10.4022]
["bitfinex","ETHUSD",1752427481340,0.4694,2982.1,2982.0,10.4022]
["bitfinex","ETHUSD",1752427482843,0.002,2982.1,2982.0,10.219]
["bitfinex","ETHUSD",1752427482997,1.06131677,2982.1,2982.0,10.219]
["bitfinex","ETHUSD",1752427483201,2.00333845,2982.1,2982.0,10.219]
["bitfinex","ETHUSD",1752427483429,1.82121677,2982.1,2982.0,10.219]
["bitfinex","ETHUSD",1752427486051,0.55,2982.0,2981.9,8.034]
["bitfinex","ETHUSD",1752427486232,1.9918,2982.0,2981.9,8.034]
["bitfinex","ETHUSD",1752427487338,1.9918,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427487543,2.19118,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427498178,2.19118,2982.0,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427498826,0.1672,2982.0,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427499038,0.1672,2982.0,2981.9,24.72834897]
["bitfinex","ETHUSD",1752427500076,0.002,2982.1,2981.9,24.74844897]
["bitfinex","ETHUSD",1752427501587,0.002,2982.1,2981.9,24.31284897]
["bitfinex","ETHUSD",1752427501786,0.002,2982.1,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427504070,0.002,2982.1,2981.9,24.72834897]
["bitfinex","ETHUSD",1752427504271,0.002,2982.1,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427504469,0.002,2982.1,2982.0,0.4557]
["bitfinex","ETHUSD",1752427507267,0.002,2982.1,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427507711,0.002,2982.1,2981.9,24.72834897]
["bitfinex","ETHUSD",1752427508507,0.002,2982.1,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427508716,0.4394,2982.1,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427512624,0.002,2982.1,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427514704,0.4394,2982.1,2981.9,24.29274897]
["bitfinex","ETHUSD",1752427514909,0.55,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427515118,0.9874,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427516725,0.552,2982.1,2981.9,18.252]
["bitfinex","ETHUSD",1752427516904,0.4374,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427517226,0.9874,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427517723,0.55,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427521517,0.9874,2982.0,2981.9,18.252]
["bitfinex","ETHUSD",1752427527889,0.9874,2982.0,2981.9,18.245]
["bitfinex","ETHUSD",1752427528089,1.16613168,2982.0,2981.9,18.245]
["bitfinex","ETHUSD",1752427531433,0.002,2982.1,2982.0,4.73386832]
["bitfinex","ETHUSD",1752427531640,0.002,2982.1,2982.0,10.77461729]
["bitfinex","ETHUSD",1752427532820,0.002,2982.1,2982.0,11.24521729]
["bitfinex","ETHUSD",1752427533004,0.1692,2982.1,2982.0,10.77461729]
["bitfinex","ETHUSD",1752427533209,0.1692,2982.1,2982.0,11.24521729]
["bitfinex","ETHUSD",1752427533547,0.1589,2982.1,2982.0,11.24521729]
["bitfinex","ETHUSD",1752427534241,0.1589,2982.1,2982.0,10.77461729]
["bitfinex","ETHUSD",1752427534444,0.1589,2982.1,2982.0,11.24521729]
["bitfinex","ETHUSD",1752427537539,0.1589,2982.1,2982.0,10.77461729]
["bitfinex","ETHUSD",1752427537747,0.1589,2982.1,2982.0,11.24521729]
["bitfinex","ETHUSD",1752427542528,0.1672,2982.3,2982.0,11.24521729]
["bitfinex","ETHUSD",1752427542739,0.1672,2982.3,2982.2,6.04074897]
["bitfinex","ETHUSD",1752427543551,0.1672,2982.3,2982.2,6.51134897]
["bitfinex","ETHUSD",1752427544450,0.1672,2982.3,2982.2,6.04074897]
["bitfinex","ETHUSD",1752427545033,0.1672,2982.3,2982.2,14.07474897]
["bitfinex","ETHUSD",1752427545629,0.1672,2982.3,2982.2,14.54534897]
["bitfinex","ETHUSD",1752427551619,0.55,2982.4,2982.2,8.034]
["bitfinex","ETHUSD",1752427551854,1.85931395,2982.3,2982.2,8.034]
["bitfinex","ETHUSD",1752427552060,1.40381395,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427555783,1.83691395,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427558591,1.40381395,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427562277,1.83691395,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427563095,2.02060535,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427563455,1.58750535,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427563760,1.40381395,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427563960,0.59191395,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427566512,0.59391395,2982.3,2982.2,18.238]
["bitfinex","ETHUSD",1752427567005,0.552,2982.3,2982.2,24.27874897]
["bitfinex","ETHUSD",1752427567176,0.002,2982.3,2982.2,24.70994897]
["bitfinex","ETHUSD",1752427584414,0.002,2982.3,2982.2,24.73004897]
["bitfinex","ETHUSD",1752427587536,0.002,2982.3,2982.2,34.73004897]
["bitfinex","ETHUSD",1752427587750,0.002,2982.3,2982.2,34.89724897]
["bitfinex","ETHUSD",1752427604141,0.2072,2982.9,2982.6,6.04074897]
["bitfinex","ETHUSD",1752427604332,0.2072,2982.9,2982.7,10.189]
["bitfinex","ETHUSD",1752427604531,0.2072,2982.9,2982.8,10.189]
["bitfinex","ETHUSD",1752427606950,0.2072,2982.9,2982.8,10.657]
["bitfinex","ETHUSD",1752427607652,0.2072,2982.9,2982.8,10.189]
["bitfinex","ETHUSD",1752427608328,0.2072,2982.9,2982.8,18.221]
["bitfinex","ETHUSD",1752427610820,2.0038,2982.9,2982.8,8.032]
["bitfinex","ETHUSD",1752427611038,2.20837041,2982.9,2982.8,8.032]
["bitfinex","ETHUSD",1752427611953,2.20837041,2982.9,2982.8,18.219]
["bitfinex","ETHUSD",1752427613315,2.21037041,2982.9,2982.8,18.219]
["bitfinex","ETHUSD",1752427618472,0.96377041,2982.9,2982.8,18.219]
["bitfinex","ETHUSD",1752427618677,0.41377041,2982.9,2982.8,18.219]
["bitfinex","ETHUSD",1752427618882,0.41377041,2982.9,2982.8,18.6772]
["bitfinex","ETHUSD",1752427618883,0.2092,2982.9,2982.8,18.6772]
["bitfinex","ETHUSD",1752427620738,0.2092,2982.9,2982.8,18.219]
["bitfinex","ETHUSD",1752427620944,0.042,2982.9,2982.8,18.6772]
["bitfinex","ETHUSD",1752427624938,0.042,2982.9,2982.8,18.6973]
["bitfinex","ETHUSD",1752427625440,0.002,2983.3,2982.8,18.6772]
["bitfinex","ETHUSD",1752427625660,0.002,2983.3,2983.2,6.22804897]
["bitfinex","ETHUSD",1752427625851,0.002,2983.3,2983.2,16.41204897]
["bitfinex","ETHUSD",1752427626034,0.002,2983.3,2983.2,16.87024897]
["bitfinex","ETHUSD",1752427628455,0.002,2983.3,2983.2,17.1158708]
["bitfinex","ETHUSD",1752427631588,0.002,2983.3,2983.2,17.1138708]
["bitfinex","ETHUSD",1752427635005,0.7752,2983.2,2982.0,4.73486832]
["bitfinex","ETHUSD",1752427635161,0.1672,2982.3,2982.1,5.114]
["bitfinex","ETHUSD",1752427635467,0.6053,2982.3,2982.2,5.114]
["bitfinex","ETHUSD",1752427635674,0.6053,2982.3,2982.0,11.0203486]
["bitfinex","ETHUSD",1752427635873,0.6053,2982.3,2982.1,5.113]
["bitfinex","ETHUSD",1752427636094,0.4381,2982.2,2982.1,5.113]
["bitfinex","ETHUSD",1752427636255,0.9796,2982.1,2982.0,10.77561729]
["bitfinex","ETHUSD",1752427636458,0.9796,2982.1,2982.0,15.88861729]
["bitfinex","ETHUSD",1752427637462,0.1672,2982.1,2982.0,15.88861729]
["bitfinex","ETHUSD",1752427638292,0.8124,2982.5,2982.0,16.34681729]
["bitfinex","ETHUSD",1752427638600,0.1672,2982.4,2982.3,6.04074897]
["bitfinex","ETHUSD",1752427638805,0.1672,2982.4,2982.3,11.15274897]
["bitfinex","ETHUSD",1752427643005,0.1672,2982.4,2982.3,5.112]
["bitfinex","ETHUSD",1752427643309,0.6053,2982.4,2982.3,5.112]
["bitfinex","ETHUSD",1752427643615,1.18487,2982.4,2982.3,5.112]
["bitfinex","ETHUSD",1752427643999,0.55,2982.3,2982.0,4.73486832]
["bitfinex","ETHUSD",1752427644169,1.0176,2982.2,2982.1,5.11]
["bitfinex","ETHUSD",1752427647510,0.8124,2982.5,2982.1,11.15074897]
["bitfinex","ETHUSD",1752427647714,0.8124,2982.5,2982.1,11.62044897]
["bitfinex","ETHUSD",1752427648483,1.28,2982.5,2982.1,11.15074897]
["bitfinex","ETHUSD",1752427650412,1.28,2982.5,2982.1,11.62044897]
["bitfinex","ETHUSD",1752427651190,0.8124,2982.5,2982.1,11.62044897]
["bitfinex","ETHUSD",1752427652413,0.8124,2982.5,2982.2,0.4697]
["bitfinex","ETHUSD",1752427652714,0.8124,2982.5,2982.3,5.104]
["bitfinex","ETHUSD",1752427653322,1.33950833,2982.7,2982.4,6.04074897]
["bitfinex","ETHUSD",1752427653622,0.55,2982.6,2982.5,5.104]
["bitfinex","ETHUSD",1752427655817,0.55,2982.6,2982.5,13.137]
["bitfinex","ETHUSD",1752427661436,0.1672,2983.0,2982.5,13.794]
["bitfinex","ETHUSD",1752427661636,0.1672,2983.0,2982.9,6.04074897]
["bitfinex","ETHUSD",1752427661948,0.1672,2983.0,2982.9,11.14274897]
["bitfinex","ETHUSD",1752427662443,0.1672,2983.0,2982.9,11.61244897]
["bitfinex","ETHUSD",1752427667341,0.002,2983.2,2983.0,0.0201]
["bitfinex","ETHUSD",1752427667547,0.002,2983.2,2983.1,5.098]
["bitfinex","ETHUSD",1752427668223,0.002,2983.2,2983.1,5.5677]
["bitfinex","ETHUSD",1752427669368,0.002,2983.2,2983.1,5.098]
["bitfinex","ETHUSD",1752427669658,0.1692,2983.2,2983.1,5.098]
["bitfinex","ETHUSD",1752427674153,0.002,2983.2,2983.1,5.5686]
["bitfinex","ETHUSD",1752427676637,0.002,2983.2,2983.1,5.7358]
["bitfinex","ETHUSD",1752427678701,0.002,2983.5,2983.2,10.0201]
["bitfinex","ETHUSD",1752427678899,0.002,2983.5,2983.4,6.04074897]
["bitfinex","ETHUSD",1752427679102,0.002,2983.5,2983.4,6.20794897]
["bitfinex","ETHUSD",1752427679406,0.002,2983.5,2983.4,6.65844897]
["bitfinex","ETHUSD",1752427681220,0.002,2983.5,2983.4,6.92735045]
["bitfinex","ETHUSD",1752427681699,0.002,2983.5,2983.4,16.92735045]
["bitfinex","ETHUSD",1752427682528,0.04,2983.9,2983.5,10.0]
["bitfinex","ETHUSD",1752427682663,0.04,2984.9,2983.9,0.0201]
["bitfinex","ETHUSD",1752427683013,0.04,2984.9,2984.8,6.04074897]
["bitfinex","ETHUSD",1752427683217,0.04,2984.9,2984.8,10.222]
["bitfinex","ETHUSD",1752427683519,0.04,2984.9,2984.8,16.71324897]
["bitfinex","ETHUSD",1752427684761,0.04,2984.9,2984.8,10.6775]
["bitfinex","ETHUSD",1752427684960,0.04,2984.9,2984.8,10.227]
["bitfinex","ETHUSD",1752427685396,0.04,2984.9,2984.8,10.6775]
["bitfinex","ETHUSD",1752427686563,0.04,2984.9,2984.8,10.227]
["bitfinex","ETHUSD",1752427686763,0.484,2984.9,2984.4,6.04074897]
["bitfinex","ETHUSD",1752427686978,1.84387885,2984.8,2984.0,8.03]
["bitfinex","ETHUSD",1752427687177,0.808,2984.5,2984.0,8.03]
["bitfinex","ETHUSD",1752427687382,1.03588446,2984.4,2984.1,5.117]
["bitfinex","ETHUSD",1752427687578,0.55,2984.2,2984.0,8.03]
["bitfinex","ETHUSD",1752427687781,0.84988867,2984.1,2984.0,8.03]
["bitfinex","ETHUSD",1752427688074,1.252,2984.1,2984.0,13.15]
["bitfinex","ETHUSD",1752427688278,0.808,2984.1,2984.0,13.15]
["bitfinex","ETHUSD",1752427691687,1.252,2984.1,2984.0,13.15]
["bitfinex","ETHUSD",1752427691885,1.802,2984.1,2984.0,13.15]
["bitfinex","ETHUSD",1752427692109,1.9822,2984.1,2984.0,13.15]
["bitfinex","ETHUSD",1752427693110,1.9822,2984.1,2984.0,8.03]
["bitfinex","ETHUSD",1752427693310,1.9822,2984.1,2984.0,13.149]
["bitfinex","ETHUSD",1752427693702,1.9822,2984.1,2984.0,8.03]
["bitfinex","ETHUSD",1752427694004,1.9822,2984.1,2984.0,13.149]
["bitfinex","ETHUSD",1752427694813,1.9822,2984.1,2984.0,13.148]
["bitfinex","ETHUSD",1752427696210,1.9822,2984.1,2984.0,8.03]
["bitfinex","ETHUSD",1752427696211,1.97827014,2984.1,2984.0,8.03]
["bitfinex","ETHUSD",1752427696383,1.97827014,2984.1,2984.0,13.148]
["bitfinex","ETHUSD",1752427696590,0.7172,2984.0,2983.9,8.029]
["bitfinex","ETHUSD",1752427696786,0.7172,2983.9,2983.8,8.029]
["bitfinex","ETHUSD",1752427697013,0.1672,2983.8,2983.7,8.029]
["bitfinex","ETHUSD",1752427697182,0.04189288,2983.8,2983.7,8.029]
["bitfinex","ETHUSD",1752427697519,0.48589288,2983.8,2983.7,8.029]
["bitfinex","ETHUSD",1752427697711,1.03589288,2983.8,2983.7,8.029]
["bitfinex","ETHUSD",1752427697915,1.03589288,2983.8,2983.7,13.149]
["bitfinex","ETHUSD",1752427698278,0.55,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1752427698479,0.1672,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752427698715,0.55,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1752427698898,0.0418985,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1752427698899,0.55,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752427699106,0.55,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1752427699279,0.994,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1752427699615,0.04190412,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1752427699917,0.04190412,2983.0,2982.9,5.12]
["bitfinex","ETHUSD",1752427701718,0.802,2983.6,2982.9,5.5705]
["bitfinex","ETHUSD",1752427701879,0.1672,2983.3,2983.0,0.0241]
["bitfinex","ETHUSD",1752427702217,0.1672,2983.3,2983.2,6.04074897]
["bitfinex","ETHUSD",1752427702578,0.1672,2983.3,2983.2,6.49124897]
["bitfinex","ETHUSD",1752427703389,0.1672,2983.5,2983.2,6.49124897]
["bitfinex","ETHUSD",1752427703590,0.1672,2983.5,2983.4,6.04074897]
["bitfinex","ETHUSD",1752427704016,0.55,2983.4,2983.3,5.119]
["bitfinex","ETHUSD",1752427704214,1.352,2983.4,2983.3,5.119]
["bitfinex","ETHUSD",1752427705618,1.7815,2983.4,2983.3,13.149]
["bitfinex","ETHUSD",1752427706842,1.352,2983.4,2983.3,13.149]
["bitfinex","ETHUSD",1752427708580,0.55,2983.4,2983.3,13.149]
["bitfinex","ETHUSD",1752427708784,1.3433,2983.6,2983.3,13.149]
["bitfinex","ETHUSD",1752427709295,0.0418971,2983.5,2983.3,13.149]
["bitfinex","ETHUSD",1752427710807,0.002,2983.9,2983.4,0.4311]
["bitfinex","ETHUSD",1752427711129,0.002,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752427711333,0.1692,2983.9,2983.8,10.275]
["bitfinex","ETHUSD",1752427711520,0.1692,2983.9,2983.8,16.31574897]
["bitfinex","ETHUSD",1752427712630,0.1692,2983.9,2983.8,16.74684897]
["bitfinex","ETHUSD",1752427719632,0.1692,2983.9,2983.8,16.31574897]
["bitfinex","ETHUSD",1752427722560,0.1692,2983.9,2983.8,10.256]
["bitfinex","ETHUSD",1752427722868,0.929,2983.9,2983.8,10.256]
["bitfinex","ETHUSD",1752427723003,1.3585,2983.9,2983.8,10.256]
["bitfinex","ETHUSD",1752427723203,1.9085,2983.9,2983.8,10.256]
["bitfinex","ETHUSD",1752427723727,2.09935,2983.9,2983.8,10.256]
["bitfinex","ETHUSD",1752427724007,2.09935,2983.9,2983.3,14.07074897]
["bitfinex","ETHUSD",1752427724008,0.55,2983.8,2983.3,14.07174897]
["bitfinex","ETHUSD",1752427724223,0.1672,2983.4,2983.3,14.07174897]
["bitfinex","ETHUSD",1752427725210,0.1672,2983.4,2983.3,19.19874897]
["bitfinex","ETHUSD",1752427725616,0.1672,2983.4,2983.3,13.158]
["bitfinex","ETHUSD",1752427725822,0.927,2983.4,2983.3,13.158]
["bitfinex","ETHUSD",1752427729679,0.1672,2983.4,2983.3,19.19874897]
["bitfinex","ETHUSD",1752427730558,0.1672,2983.4,2983.3,19.62984897]
["bitfinex","ETHUSD",1752427731555,0.1672,2983.4,2983.3,19.19874897]
["bitfinex","ETHUSD",1752427735001,0.05357,2983.4,2983.3,19.64934897]
["bitfinex","ETHUSD",1752427740706,0.002,2983.9,2983.3,19.64934897]
["bitfinex","ETHUSD",1752427740911,0.002,2983.9,2983.7,6.04074897]
["bitfinex","ETHUSD",1752427741123,0.002,2983.9,2983.8,10.233]
["bitfinex","ETHUSD",1752427741417,0.002,2983.9,2983.8,10.6836]
["bitfinex","ETHUSD",1752427741714,0.1692,2983.9,2983.8,10.6836]
["bitfinex","ETHUSD",1752427743209,0.002,2983.9,2983.8,10.6836]
["bitfinex","ETHUSD",1752427743914,0.002,2983.9,2983.8,10.234]
["bitfinex","ETHUSD",1752427744613,0.002,2983.9,2983.8,10.6846]
["bitfinex","ETHUSD",1752427748076,0.002,2983.9,2983.8,10.234]
["bitfinex","ETHUSD",1752427755347,0.552,2983.9,2983.8,10.234]
["bitfinex","ETHUSD",1752427755847,0.002,2983.9,2983.8,10.234]
["bitfinex","ETHUSD",1752427757907,0.002,2983.9,2983.8,10.6846]
["bitfinex","ETHUSD",1752427758631,0.002,2983.9,2983.8,10.7087]
["bitfinex","ETHUSD",1752427764159,0.002,2983.9,2983.8,16.74944897]
["bitfinex","ETHUSD",1752427765230,0.002,2983.9,2983.8,24.77844897]
["bitfinex","ETHUSD",1752427771764,0.002,2983.9,2983.8,34.77844897]
["bitfinex","ETHUSD",1752427772732,0.002,2983.9,2983.8,28.2871]
["bitfinex","ETHUSD",1752427773100,0.002,2983.9,2983.8,34.79944897]
["bitfinex","ETHUSD",1752427783684,0.002,2983.9,2983.8,24.32784897]
["bitfinex","ETHUSD",1752427783886,0.002,2983.9,2983.8,24.30374897]
["bitfinex","ETHUSD",1752427784648,0.002,2983.9,2983.8,18.263]
["bitfinex","ETHUSD",1752427784963,0.1692,2983.9,2983.8,24.30374897]
["bitfinex","ETHUSD",1752427787999,0.002,2983.9,2983.8,24.77534897]
["bitfinex","ETHUSD",1752427788172,0.002,2983.9,2983.8,24.79944897]
["bitfinex","ETHUSD",1752427788656,0.002,2983.9,2983.8,24.96664897]
["bitfinex","ETHUSD",1752427792602,0.1672,2984.4,2983.8,24.96664897]
["bitfinex","ETHUSD",1752427792801,0.1672,2984.4,2984.3,6.04074897]
["bitfinex","ETHUSD",1752427793107,0.1672,2984.4,2984.3,16.23974897]
["bitfinex","ETHUSD",1752427794065,0.1672,2984.4,2984.3,24.26774897]
["bitfinex","ETHUSD",1752427797074,0.1672,2984.4,2984.3,24.51697124]
["bitfinex","ETHUSD",1752427797610,1.949,2984.4,2984.3,18.227]
["bitfinex","ETHUSD",1752427797809,2.14808817,2984.4,2984.3,18.227]
["bitfinex","ETHUSD",1752427798494,0.7844,2984.2,2983.5,10.0]
["bitfinex","ETHUSD",1752427798695,0.1672,2983.9,2983.6,14.06874897]
["bitfinex","ETHUSD",1752427798900,0.1672,2983.9,2983.7,0.03351543]
["bitfinex","ETHUSD",1752427799714,0.1672,2983.9,2983.8,10.195]
["bitfinex","ETHUSD",1752427800006,0.1672,2983.9,2983.8,10.44063471]
["bitfinex","ETHUSD",1752427800832,0.7791,2984.5,2983.8,10.91313471]
["bitfinex","ETHUSD",1752427801038,0.1672,2984.5,2984.4,6.04074897]
["bitfinex","ETHUSD",1752427801186,0.04,2984.9,2984.4,16.26184897]
["bitfinex","ETHUSD",1752427801522,0.4874,2984.9,2984.7,6.04074897]
["bitfinex","ETHUSD",1752427801748,0.04,2984.9,2984.8,10.204]
["bitfinex","ETHUSD",1752427802114,1.0,2985.0,2984.8,10.7006]
["bitfinex","ETHUSD",1752427802326,1.0,2985.0,2984.9,0.50600195]
["bitfinex","ETHUSD",1752427802803,1.0,2985.0,2984.9,0.67320195]
["bitfinex","ETHUSD",1752427802989,1.0,2985.0,2984.9,10.67320195]
["bitfinex","ETHUSD",1752427803332,0.1672,2985.5,2985.0,6.04074897]
["bitfinex","ETHUSD",1752427803553,0.1672,2985.5,2985.4,6.04074897]
["bitfinex","ETHUSD",1752427803703,0.1672,2985.5,2985.4,16.29024531]
["bitfinex","ETHUSD",1752427803908,0.1672,2985.5,2985.4,16.25674897]
["bitfinex","ETHUSD",1752427804109,0.1672,2985.5,2985.4,16.72924897]
["bitfinex","ETHUSD",1752427805012,0.1672,2985.5,2985.4,16.25674897]
["bitfinex","ETHUSD",1752427805216,1.9765,2985.5,2985.4,10.216]
["bitfinex","ETHUSD",1752427805387,0.55,2985.4,2985.1,8.028]
["bitfinex","ETHUSD",1752427805584,0.59187043,2985.4,2985.1,8.028]
["bitfinex","ETHUSD",1752427805815,0.4474,2985.3,2985.1,8.028]
["bitfinex","ETHUSD",1752427806015,0.59187043,2985.4,2985.1,8.028]
["bitfinex","ETHUSD",1752427806218,1.03927043,2985.4,2985.1,8.028]
["bitfinex","ETHUSD",1752427806416,0.20488204,2985.3,2985.1,8.028]
["bitfinex","ETHUSD",1752427806614,0.20488204,2985.3,2985.2,10.223]
["bitfinex","ETHUSD",1752427806821,0.75488204,2985.3,2985.2,10.223]
["bitfinex","ETHUSD",1752427808153,1.20228204,2985.3,2985.2,10.223]
["bitfinex","ETHUSD",1752427809817,0.75488204,2985.3,2985.2,10.223]
["bitfinex","ETHUSD",1752427810728,0.1672,2985.3,2985.2,10.223]
["bitfinex","ETHUSD",1752427812360,0.8142,2985.8,2985.2,10.223]
["bitfinex","ETHUSD",1752427812661,0.002,2985.3,2985.2,10.6955]
["bitfinex","ETHUSD",1752427813815,0.002,2985.3,2985.2,16.73624897]
["bitfinex","ETHUSD",1752427814044,0.002,2985.3,2985.2,16.26374897]
["bitfinex","ETHUSD",1752427814555,0.002,2985.3,2985.2,10.223]
["bitfinex","ETHUSD",1752427814703,0.1692,2985.3,2985.2,10.223]
["bitfinex","ETHUSD",1752427815753,0.1692,2985.3,2985.1,8.028]
["bitfinex","ETHUSD",1752427815754,0.8112,2985.2,2985.1,8.028]
["bitfinex","ETHUSD",1752427816059,0.8112,2985.2,2985.1,13.135]
["bitfinex","ETHUSD",1752427816568,1.3612,2985.2,2985.1,8.028]
["bitfinex","ETHUSD",1752427816767,1.8086,2985.2,2985.1,13.137]
["bitfinex","ETHUSD",1752427817066,2.01136,2985.2,2985.1,8.026]
["bitfinex","ETHUSD",1752427817203,2.01136,2985.2,2985.1,13.135]
["bitfinex","ETHUSD",1752427818063,1.56396,2985.2,2985.1,13.135]
["bitfinex","ETHUSD",1752427818264,1.3829,2985.2,2985.1,13.135]
["bitfinex","ETHUSD",1752427821659,0.552,2985.3,2985.1,13.135]
["bitfinex","ETHUSD",1752427823049,0.002,2985.3,2985.2,0.4725]
["bitfinex","ETHUSD",1752427823421,0.002,2985.3,2985.2,0.50599859]
["bitfinex","ETHUSD",1752427828375,0.002,2985.3,2985.2,10.50599859]
["bitfinex","ETHUSD",1752427828592,0.002,2985.3,2985.2,10.4725]
["bitfinex","ETHUSD",1752427828738,0.002,2985.3,2985.2,10.6406]
["bitfinex","ETHUSD",1752427828938,0.04,2985.9,2985.3,0.0241]
["bitfinex","ETHUSD",1752427829151,0.04,2985.9,2985.6,6.04074897]
["bitfinex","ETHUSD",1752427829375,0.04,2985.9,2985.7,10.70279298]
["bitfinex","ETHUSD",1752427829582,0.04,2985.9,2985.7,10.9191813]
["bitfinex","ETHUSD",1752427829779,0.811,2985.8,2985.7,10.22]
["bitfinex","ETHUSD",1752427830538,1.2813,2985.8,2985.7,10.22]
["bitfinex","ETHUSD",1752427830979,0.811,2985.8,2985.7,10.22]
["bitfinex","ETHUSD",1752427831683,1.2813,2985.8,2985.7,10.22]
["bitfinex","ETHUSD",1752427833301,0.04,2985.9,2985.7,16.26074897]
["bitfinex","ETHUSD",1752427833644,0.04,2985.9,2985.7,10.22]
["bitfinex","ETHUSD",1752427834186,0.2072,2985.9,2985.7,10.22]
["bitfinex","ETHUSD",1752427836355,0.002,2985.8,2985.7,10.22]
["bitfinex","ETHUSD",1752427837190,0.002,2985.8,2985.7,10.6693]
["bitfinex","ETHUSD",1752427838700,0.002,2985.8,2985.7,0.4493]
["bitfinex","ETHUSD",1752427838900,0.002,2985.8,2985.7,10.222]
["bitfinex","ETHUSD",1752427839111,0.002,2985.8,2985.7,10.6713]
["bitfinex","ETHUSD",1752427840074,0.002,2985.8,2985.7,10.222]
["bitfinex","ETHUSD",1752427840987,0.552,2985.8,2985.7,10.222]
["bitfinex","ETHUSD",1752427841203,1.7859,2985.8,2985.7,10.222]
["bitfinex","ETHUSD",1752427841400,1.98521,2985.8,2985.7,10.222]
["bitfinex","ETHUSD",1752427847368,1.98521,2985.8,2985.1,8.026]
["bitfinex","ETHUSD",1752427847524,0.55,2985.4,2985.1,8.026]
["bitfinex","ETHUSD",1752427847870,0.51217183,2985.3,2985.1,8.026]
["bitfinex","ETHUSD",1752427848070,1.0203,2985.2,2985.1,8.026]
["bitfinex","ETHUSD",1752427848672,1.7846,2985.2,2985.1,13.132]
["bitfinex","ETHUSD",1752427851365,1.96306,2985.2,2985.1,13.132]
["bitfinex","ETHUSD",1752427851562,1.96306,2985.2,2985.1,8.026]
["bitfinex","ETHUSD",1752427851866,1.4679,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752427852070,1.98007464,2985.1,2985.0,5.106]
["bitfinex","ETHUSD",1752427852227,1.98007464,2985.1,2984.9,8.025]
["bitfinex","ETHUSD",1752427852566,1.98007464,2985.1,2984.7,8.025]
["bitfinex","ETHUSD",1752427852567,1.3007,2984.8,2984.7,8.025]
["bitfinex","ETHUSD",1752427852724,1.81287885,2984.8,2984.7,8.025]
["bitfinex","ETHUSD",1752427853336,1.81287885,2984.8,2984.7,13.132]
["bitfinex","ETHUSD",1752427853565,2.01575208,2984.8,2984.7,13.132]
["bitfinex","ETHUSD",1752427853726,1.97387323,2984.8,2984.7,13.132]
["bitfinex","ETHUSD",1752427854326,0.55,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1752427854557,0.1672,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752427854766,0.1672,2984.2,2984.1,0.4673]
["bitfinex","ETHUSD",1752427855466,0.1672,2984.2,2984.1,8.4923]
["bitfinex","ETHUSD",1752427855670,0.1672,2984.2,2984.1,13.5983]
["bitfinex","ETHUSD",1752427857131,0.1672,2984.2,2984.1,13.85437687]
["bitfinex","ETHUSD",1752427858231,0.1672,2984.2,2984.1,13.5983]
["bitfinex","ETHUSD",1752427860800,0.55,2984.8,2984.1,13.5983]
["bitfinex","ETHUSD",1752427861094,0.55,2985.0,2984.3,6.06484897]
["bitfinex","ETHUSD",1752427861300,0.1672,2984.5,2984.4,5.13650757]
["bitfinex","ETHUSD",1752427861432,0.1672,2984.5,2984.4,5.60280757]
["bitfinex","ETHUSD",1752427861947,0.1672,2984.5,2984.4,5.5693]
["bitfinex","ETHUSD",1752427862586,0.1672,2984.5,2984.4,11.61004897]
["bitfinex","ETHUSD",1752427864092,0.1672,2984.5,2984.1,8.27179675]
["bitfinex","ETHUSD",1752427864308,0.1672,2984.5,2984.2,5.5693]
["bitfinex","ETHUSD",1752427864804,0.1672,2984.5,2984.3,0.4663]
["bitfinex","ETHUSD",1752427865006,0.1672,2984.5,2984.4,5.116]
["bitfinex","ETHUSD",1752427867423,0.1672,2984.5,2984.4,5.5823]
["bitfinex","ETHUSD",1752427869599,0.1672,2984.5,2984.4,5.6064]
["bitfinex","ETHUSD",1752427870112,0.1672,2984.5,2984.4,5.63990757]
["bitfinex","ETHUSD",1752427870410,0.7507,2985.2,2984.4,5.63990757]
["bitfinex","ETHUSD",1752427870708,0.1672,2984.9,2984.6,6.04074897]
["bitfinex","ETHUSD",1752427870888,0.1672,2984.9,2984.7,5.1475042]
["bitfinex","ETHUSD",1752427871073,0.1672,2984.9,2984.7,5.5803]
["bitfinex","ETHUSD",1752427874910,0.1672,2984.9,2984.7,5.114]
["bitfinex","ETHUSD",1752427875091,0.1672,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427876677,1.9283,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427876882,2.1253176,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427879182,0.1672,2984.9,2984.8,8.4933]
["bitfinex","ETHUSD",1752427881738,0.1672,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427886156,0.1672,2984.9,2984.8,8.4611]
["bitfinex","ETHUSD",1752427888116,0.1672,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427890062,1.9477,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427890220,2.1468576,2984.9,2984.8,13.13]
["bitfinex","ETHUSD",1752427892383,1.6914576,2984.9,2984.8,13.13]
["bitfinex","ETHUSD",1752427892699,0.1672,2984.9,2984.8,13.13]
["bitfinex","ETHUSD",1752427895001,0.6226,2984.9,2984.8,13.13]
["bitfinex","ETHUSD",1752427897472,0.6226,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427897675,0.6226,2984.9,2984.8,13.129]
["bitfinex","ETHUSD",1752427897881,2.0015,2984.9,2984.8,13.129]
["bitfinex","ETHUSD",1752427898053,2.2060376,2984.9,2984.8,13.129]
["bitfinex","ETHUSD",1752427898390,2.2060376,2984.9,2984.8,8.027]
["bitfinex","ETHUSD",1752427898595,0.55,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752427898811,1.0054,2984.8,2984.7,13.129]
["bitfinex","ETHUSD",1752427898961,0.55,2984.8,2984.7,13.129]
["bitfinex","ETHUSD",1752427904206,0.2045376,2984.9,2984.7,13.129]
["bitfinex","ETHUSD",1752427904369,0.552,2985.0,2984.7,13.5631]
["bitfinex","ETHUSD",1752427907111,0.552,2985.0,2984.7,13.129]
["bitfinex","ETHUSD",1752427907314,0.552,2985.0,2984.7,13.5631]
["bitfinex","ETHUSD",1752427907624,0.552,2985.0,2984.8,0.4341]
["bitfinex","ETHUSD",1752427907807,0.552,2985.0,2984.9,5.1]
["bitfinex","ETHUSD",1752427913006,0.1672,2984.9,2984.7,8.027]
["bitfinex","ETHUSD",1752427913208,0.59387604,2985.0,2984.8,5.1]
["bitfinex","ETHUSD",1752427913678,0.77929364,2985.0,2984.8,5.1]
["bitfinex","ETHUSD",1752427915837,0.002,2985.0,2984.9,0.453]
["bitfinex","ETHUSD",1752427917343,0.1672,2984.9,2984.8,5.1241]
["bitfinex","ETHUSD",1752427918128,0.1672,2984.9,2984.8,5.5771]
["bitfinex","ETHUSD",1752427918297,0.002,2985.0,2984.8,5.5771]
["bitfinex","ETHUSD",1752427918503,0.002,2985.0,2984.9,0.48650195]
["bitfinex","ETHUSD",1752427921349,0.002,2985.0,2984.9,0.453]
["bitfinex","ETHUSD",1752427921890,0.002,2985.0,2984.9,0.48650195]
["bitfinex","ETHUSD",1752427923904,0.002,2985.0,2984.9,10.48650195]
["bitfinex","ETHUSD",1752427924093,0.002,2985.0,2984.9,10.453]
["bitfinex","ETHUSD",1752427926417,0.002,2985.0,2984.9,10.4771]
["bitfinex","ETHUSD",1752427926932,0.002,2985.0,2984.9,10.91017727]
["bitfinex","ETHUSD",1752427927133,0.002,2985.0,2984.9,10.4771]
["bitfinex","ETHUSD",1752427930507,0.2072,2985.9,2985.0,0.0241]
["bitfinex","ETHUSD",1752427930842,0.2072,2985.9,2985.8,6.06484897]
["bitfinex","ETHUSD",1752427930843,0.04,2985.9,2985.8,6.06484897]
["bitfinex","ETHUSD",1752427931001,0.04,2985.9,2985.8,16.26184897]
["bitfinex","ETHUSD",1752427931203,0.04,2985.9,2985.8,16.71484897]
["bitfinex","ETHUSD",1752427931830,0.04,2985.9,2985.8,10.6741]
["bitfinex","ETHUSD",1752427932007,0.1072,2986.2,2985.8,10.6741]
["bitfinex","ETHUSD",1752427932208,0.1072,2986.2,2986.0,6.04074897]
["bitfinex","ETHUSD",1752427932563,0.1072,2986.2,2986.1,18.25548849]
["bitfinex","ETHUSD",1752427932737,0.04,2986.9,2986.3,0.0241]
["bitfinex","ETHUSD",1752427932918,0.04,2986.9,2986.8,6.04074897]
["bitfinex","ETHUSD",1752427933245,0.04,2986.9,2986.8,16.72374897]
["bitfinex","ETHUSD",1752427934439,0.2072,2986.9,2986.8,10.23]
["bitfinex","ETHUSD",1752427934804,0.2072,2986.9,2986.8,10.683]
["bitfinex","ETHUSD",1752427936240,0.04,2986.9,2986.8,10.683]
["bitfinex","ETHUSD",1752427938027,0.04,2986.9,2986.8,10.673]
["bitfinex","ETHUSD",1752427939253,0.04,2986.9,2986.8,10.2441]
["bitfinex","ETHUSD",1752427939548,0.04,2988.9,2987.6,0.0241]
["bitfinex","ETHUSD",1752427939844,0.04,2988.9,2987.8,6.04074897]
["bitfinex","ETHUSD",1752427940024,0.04,2988.9,2987.8,11.24384897]
["bitfinex","ETHUSD",1752427940219,0.04,2988.9,2987.8,11.69684897]
["bitfinex","ETHUSD",1752427940609,0.04,2988.9,2987.8,11.69584897]
["bitfinex","ETHUSD",1752427941004,0.4739,2988.8,2987.8,11.69584897]
["bitfinex","ETHUSD",1752427941245,3.45069936,2987.9,2987.7,8.023]
["bitfinex","ETHUSD",1752427941444,3.45069936,2987.9,2987.8,11.72931841]
["bitfinex","ETHUSD",1752427941445,0.04,2987.9,2987.8,11.72931841]
["bitfinex","ETHUSD",1752427941623,0.04,2988.9,2987.9,0.0241]
["bitfinex","ETHUSD",1752427941808,18.77235342,2988.1,2988.0,15.2415672]
["bitfinex","ETHUSD",1752427942006,14.86114656,2988.1,2988.0,15.2081]
["bitfinex","ETHUSD",1752427942204,9.4670841,2988.1,2988.0,17.1981]
["bitfinex","ETHUSD",1752427942445,9.20304643,2988.1,2988.0,12.0141]
["bitfinex","ETHUSD",1752427942646,9.20304643,2988.1,2988.0,17.2251]
["bitfinex","ETHUSD",1752427942949,9.20304643,2988.1,2988.0,26.23274819]
["bitfinex","ETHUSD",1752427943247,9.20304643,2988.1,2988.0,21.02174819]
["bitfinex","ETHUSD",1752427943446,10.43304643,2988.1,2988.0,26.23174819]
["bitfinex","ETHUSD",1752427944014,10.43304643,2988.1,2988.0,25.68174819]
["bitfinex","ETHUSD",1752427944547,10.43304643,2988.1,2988.0,20.47174819]
["bitfinex","ETHUSD",1752427944733,11.66304643,2988.1,2988.0,11.4641]
["bitfinex","ETHUSD",1752427944915,11.66304643,2988.1,2988.0,10.0241]
["bitfinex","ETHUSD",1752427945116,11.66304643,2988.1,2988.0,15.2351]
["bitfinex","ETHUSD",1752427945308,11.66304643,2988.1,2988.0,13.2561]
["bitfinex","ETHUSD",1752427945511,13.42852343,2988.1,2988.0,8.021]
["bitfinex","ETHUSD",1752427945709,13.87152343,2988.1,2988.0,13.232]
["bitfinex","ETHUSD",1752427946117,15.10352343,2988.1,2988.0,13.231]
["bitfinex","ETHUSD",1752427946552,15.10352343,2988.1,2988.0,8.021]
["bitfinex","ETHUSD",1752427946752,15.10352343,2988.1,2988.0,13.231]
["bitfinex","ETHUSD",1752427947587,16.33352343,2988.1,2988.0,13.23]
["bitfinex","ETHUSD",1752427948959,17.56352343,2988.1,2988.0,13.228]
["bitfinex","ETHUSD",1752427949645,15.52224643,2988.1,2988.0,13.228]
["bitfinex","ETHUSD",1752427949846,15.96524643,2988.1,2988.0,13.228]
["bitfinex","ETHUSD",1752427950356,17.19524643,2988.1,2988.0,13.228]
["bitfinex","ETHUSD",1752427951363,17.02804643,2988.1,2988.0,13.228]
["bitfinex","ETHUSD",1752427951765,18.25804643,2988.1,2988.0,13.228]
["bitfinex","ETHUSD",1752427951969,18.25804643,2988.1,2988.0,13.23]
["bitfinex","ETHUSD",1752427953237,19.48804643,2988.1,2988.0,13.23]
["bitfinex","ETHUSD",1752427953536,19.04504643,2988.1,2988.0,13.3972]
["bitfinex","ETHUSD",1752427954532,20.27504643,2988.1,2988.0,13.3972]
["bitfinex","ETHUSD",1752427956187,21.50504643,2988.1,2988.0,13.3972]
["bitfinex","ETHUSD",1752427957035,21.50504643,2988.1,2988.0,23.3972]
["bitfinex","ETHUSD",1752427957597,22.73504643,2988.1,2988.0,23.3972]
["bitfinex","ETHUSD",1752427959052,23.96504643,2988.1,2988.0,23.3972]
["bitfinex","ETHUSD",1752427960353,25.19504643,2988.1,2988.0,23.3972]
["bitfinex","ETHUSD",1752427961806,26.32504643,2988.1,2988.0,23.3972]
["bitfinex","ETHUSD",1752427961984,26.76804643,2988.1,2988.0,23.3972]
["bitfinex","ETHUSD",1752427962453,29.64907723,2988.1,2988.0,13.214]
["bitfinex","ETHUSD",1752427962651,29.81627723,2988.1,2988.0,13.214]
["bitfinex","ETHUSD",1752427963355,28.92764643,2988.1,2988.0,13.214]
["bitfinex","ETHUSD",1752427964415,27.55504643,2988.1,2988.0,23.214]
["bitfinex","ETHUSD",1752427964590,28.78504643,2988.1,2988.0,23.4053]
["bitfinex","ETHUSD",1752427966070,30.01504643,2988.1,2988.0,23.4053]
["bitfinex","ETHUSD",1752427967693,31.24504643,2988.1,2988.0,23.4053]
["bitfinex","ETHUSD",1752427969178,32.47504643,2988.1,2988.0,23.4053]
["bitfinex","ETHUSD",1752427969379,32.47504643,2988.1,2988.0,23.4063]
["bitfinex","ETHUSD",1752427970573,33.70504643,2988.1,2988.0,23.4063]
["bitfinex","ETHUSD",1752427971885,34.93504643,2988.1,2988.0,23.4063]
["bitfinex","ETHUSD",1752427973508,36.16504643,2988.1,2988.0,23.4063]
["bitfinex","ETHUSD",1752427973922,36.16504643,2988.1,2988.0,23.9563]
["bitfinex","ETHUSD",1752427974713,37.39504643,2988.1,2988.0,23.9563]
["bitfinex","ETHUSD",1752427975997,38.62504643,2988.1,2988.0,23.9563]
["bitfinex","ETHUSD",1752427976184,38.62504643,2988.1,2988.0,27.4743]
["bitfinex","ETHUSD",1752427976391,26.82000223,2988.1,2988.0,27.4743]
["bitfinex","ETHUSD",1752427976809,26.65300826,2988.1,2988.0,36.48194819]
["bitfinex","ETHUSD",1752427977109,26.65300826,2988.1,2988.0,28.46094819]
["bitfinex","ETHUSD",1752427977302,27.71601429,2988.1,2988.0,28.46094819]
["bitfinex","ETHUSD",1752427977715,27.54902032,2988.1,2988.0,28.46094819]
["bitfinex","ETHUSD",1752427977928,27.38202635,2988.1,2988.0,28.46094819]
["bitfinex","ETHUSD",1752427978426,27.21503238,2988.1,2988.0,28.46094819]
["bitfinex","ETHUSD",1752427978728,26.52394452,2988.1,2988.0,32.11981619]
["bitfinex","ETHUSD",1752427978943,52.89,2988.2,2988.1,10.55]
["bitfinex","ETHUSD",1752427979131,43.69042833,2988.2,2988.1,31.814507]
["bitfinex","ETHUSD",1752427979630,43.52343436,2988.2,2988.1,32.23779548]
["bitfinex","ETHUSD",1752427980012,44.58647664,2988.2,2988.1,32.23779548]
["bitfinex","ETHUSD",1752427980217,44.58647664,2988.2,2988.1,31.814507]
["bitfinex","ETHUSD",1752427980421,44.41951892,2988.2,2988.1,24.4831]
["bitfinex","ETHUSD",1752427980633,44.41951892,2988.2,2988.1,27.302101]
["bitfinex","ETHUSD",1752427980836,44.2525612,2988.2,2988.1,27.302101]
["bitfinex","ETHUSD",1752427981026,44.2525612,2988.2,2988.1,29.73338948]
["bitfinex","ETHUSD",1752427981226,45.31560348,2988.2,2988.1,29.73338948]
["bitfinex","ETHUSD",1752427981532,45.14864576,2988.2,2988.1,29.73338948]
["bitfinex","ETHUSD",1752427981933,29.99276175,2988.2,2988.1,30.23338948]
["bitfinex","ETHUSD",1752427982251,29.99276175,2988.2,2988.1,13.5421]
["bitfinex","ETHUSD",1752427982546,29.82580403,2988.2,2988.1,23.9251]
["bitfinex","ETHUSD",1752427982849,30.88884631,2988.2,2988.1,38.487466]
["bitfinex","ETHUSD",1752427983060,30.88884631,2988.2,2988.1,40.495466]
["bitfinex","ETHUSD",1752427983258,23.28897552,2988.2,2988.1,40.495466]
["bitfinex","ETHUSD",1752427983559,0.64038124,2988.2,2988.1,44.50076516]
["bitfinex","ETHUSD",1752427983740,1.95710105,2988.3,2988.2,48.69783339]
["bitfinex","ETHUSD",1752427983939,0.85304228,2989.0,2988.9,0.0241]
["bitfinex","ETHUSD",1752427984154,0.85304228,2989.0,2988.9,33.50374819]
["bitfinex","ETHUSD",1752427984456,0.68608456,2989.0,2988.9,33.50374819]
["bitfinex","ETHUSD",1752427984842,0.51912684,2989.0,2988.9,24.4961]
["bitfinex","ETHUSD",1752427985283,0.35216912,2989.0,2988.9,24.4961]
["bitfinex","ETHUSD",1752427985451,0.35216912,2989.0,2988.9,36.6751]
["bitfinex","ETHUSD",1752427985652,0.1852114,2989.0,2988.9,45.68274819]
["bitfinex","ETHUSD",1752427986176,0.01834227,2989.0,2988.9,45.68274819]
["bitfinex","ETHUSD",1752427986535,2.46,2989.1,2989.0,13.518]
["bitfinex","ETHUSD",1752427987634,2.46,2989.1,2989.0,10.402]
["bitfinex","ETHUSD",1752427987882,2.46,2989.1,2989.0,5.203]
["bitfinex","ETHUSD",1752427988083,3.69,2989.1,2989.0,5.203]
["bitfinex","ETHUSD",1752427989495,4.92,2989.1,2989.0,5.203]
["bitfinex","ETHUSD",1752427990667,4.92,2989.1,2989.0,15.203]
["bitfinex","ETHUSD",1752427990870,6.6036,2989.1,2989.0,15.203]
["bitfinex","ETHUSD",1752427992178,7.8336,2989.1,2989.0,15.3702]
["bitfinex","ETHUSD",1752427992368,7.38,2989.1,2989.0,15.3702]
["bitfinex","ETHUSD",1752427992678,7.38,2989.1,2989.0,15.9202]
["bitfinex","ETHUSD",1752427992983,7.38,2989.1,2989.0,15.9443]
["bitfinex","ETHUSD",1752427993578,8.61,2989.1,2989.0,15.9443]
["bitfinex","ETHUSD",1752427994968,9.84,2989.1,2989.0,15.9443]
["bitfinex","ETHUSD",1752427995377,9.84,2989.1,2989.0,28.1223]
["bitfinex","ETHUSD",1752427996529,11.07,2989.1,2989.0,28.1223]
["bitfinex","ETHUSD",1752427996679,10.90306959,2989.1,2989.0,35.8603]
["bitfinex","ETHUSD",1752427997047,10.90306959,2989.1,2989.0,31.6943]
["bitfinex","ETHUSD",1752427997689,12.13306959,2989.1,2989.0,31.6943]
["bitfinex","ETHUSD",1752427998203,11.96613918,2989.1,2989.0,31.6943]
["bitfinex","ETHUSD",1752427998542,11.79920877,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752427998984,12.86227836,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752427999358,12.69537859,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752427999863,12.52847882,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428000046,12.36157905,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428000578,13.42467928,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428000972,13.25777951,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428001486,13.09087974,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428001786,12.92397997,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428001954,13.9870802,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428002447,13.82018043,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428002847,13.65328066,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428003287,14.71638089,2989.1,2989.0,23.6823]
["bitfinex","ETHUSD",1752428003457,5.67828955,2989.1,2989.0,31.443466]
["bitfinex","ETHUSD",1752428003657,4.5361269,2989.1,2989.0,29.731466]
["bitfinex","ETHUSD",1752428003997,4.36922713,2989.1,2989.0,30.513814]
["bitfinex","ETHUSD",1752428004378,4.20232736,2989.1,2989.0,24.6353]
["bitfinex","ETHUSD",1752428004810,4.03546046,2989.1,2989.0,24.6353]
["bitfinex","ETHUSD",1752428005111,5.26546046,2989.1,2989.0,24.0843]
["bitfinex","ETHUSD",1752428005268,5.26546046,2989.1,2989.0,10.5663]
["bitfinex","ETHUSD",1752428005463,5.26546046,2989.1,2989.0,22.7182]
["bitfinex","ETHUSD",1752428005985,5.71236046,2989.1,2989.0,18.5562]
["bitfinex","ETHUSD",1752428006161,7.69539651,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1752428006362,0.4469,2989.0,2988.1,13.199]
["bitfinex","ETHUSD",1752428006705,0.7968,2988.9,2988.2,10.03346496]
["bitfinex","ETHUSD",1752428006878,0.7968,2988.9,2988.3,5.23946384]
["bitfinex","ETHUSD",1752428007207,0.4469,2988.8,2988.4,10.0]
["bitfinex","ETHUSD",1752428007407,0.4469,2988.8,2988.6,10.0]
["bitfinex","ETHUSD",1752428007567,0.4469,2988.8,2988.7,15.23845936]
["bitfinex","ETHUSD",1752428007766,1.6769,2988.8,2988.7,15.205]
["bitfinex","ETHUSD",1752428008614,1.6769,2988.8,2988.7,15.203]
["bitfinex","ETHUSD",1752428008967,2.9069,2988.8,2988.7,15.203]
["bitfinex","ETHUSD",1752428010181,2.46,2988.8,2988.7,15.203]
["bitfinex","ETHUSD",1752428010389,4.1369,2988.8,2988.7,15.203]
["bitfinex","ETHUSD",1752428011065,3.69,2988.8,2988.7,15.203]
["bitfinex","ETHUSD",1752428011270,3.59,2988.8,2988.7,15.203]
["bitfinex","ETHUSD",1752428011735,5.2669,2988.8,2988.7,15.203]
["bitfinex","ETHUSD",1752428012077,6.0254,2988.8,2988.7,15.202]
["bitfinex","ETHUSD",1752428013017,7.2554,2988.8,2988.7,15.202]
["bitfinex","ETHUSD",1752428014519,8.4854,2988.8,2988.7,15.202]
["bitfinex","ETHUSD",1752428015699,9.7154,2988.8,2988.7,15.202]
["bitfinex","ETHUSD",1752428016185,9.7154,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752428016520,9.7154,2988.8,2988.7,15.3652]
["bitfinex","ETHUSD",1752428017023,9.92844,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1752428017225,10.71154,2988.8,2988.7,5.197]
["bitfinex","ETHUSD",1752428017387,11.53154,2988.8,2988.7,5.197]
["bitfinex","ETHUSD",1752428017881,11.97844,2988.8,2988.7,5.197]
["bitfinex","ETHUSD",1752428018287,0.82,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752428018587,3.94270882,2988.7,2988.3,4.166]
["bitfinex","ETHUSD",1752428018933,3.94270882,2988.7,2988.1,8.01]
["bitfinex","ETHUSD",1752428018934,0.55,2988.3,2988.1,8.01]
["bitfinex","ETHUSD",1752428019150,0.1672,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752428019298,9.99484819,2988.1,2988.0,8.014]
["bitfinex","ETHUSD",1752428019634,11.54092301,2988.1,2988.0,13.219]
["bitfinex","ETHUSD",1752428019833,11.54092301,2988.1,2988.0,8.013]
["bitfinex","ETHUSD",1752428019994,12.77092301,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752428020199,12.32402301,2988.1,2988.0,8.013]
["bitfinex","ETHUSD",1752428020496,2.2172,2988.1,2988.0,8.013]
["bitfinex","ETHUSD",1752428020701,2.6641,2988.1,2988.0,8.013]
["bitfinex","ETHUSD",1752428021133,2.6641,2988.1,2988.0,13.218]
["bitfinex","ETHUSD",1752428021297,3.8941,2988.1,2988.0,13.218]
["bitfinex","ETHUSD",1752428021630,12.08174819,2988.1,2987.6,0.1672]
["bitfinex","ETHUSD",1752428021841,0.7552,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752428022331,0.7552,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752428022555,0.4469,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752428022714,1.2021,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752428023115,1.2021,2987.7,2987.6,5.3722]
["bitfinex","ETHUSD",1752428025308,1.2021,2987.7,2987.6,8.1832]
["bitfinex","ETHUSD",1752428025511,10.75974819,2987.7,2987.6,8.016]
["bitfinex","ETHUSD",1752428025714,12.00292301,2987.7,2987.6,13.218]
["bitfinex","ETHUSD",1752428026206,12.00292301,2987.7,2987.6,8.016]
["bitfinex","ETHUSD",1752428026802,12.00292301,2987.7,2987.6,8.017]
["bitfinex","ETHUSD",1752428027115,0.55,2987.6,2987.1,0.04]
["bitfinex","ETHUSD",1752428027316,0.1672,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752428027498,1.2021,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752428027705,1.2021,2987.2,2987.1,5.244]
["bitfinex","ETHUSD",1752428029150,1.3693,2987.2,2987.1,5.244]
["bitfinex","ETHUSD",1752428029956,0.55,2987.0,2986.6,0.1672]
["bitfinex","ETHUSD",1752428030117,0.7552,2987.1,2986.6,0.1672]
["bitfinex","ETHUSD",1752428030118,0.4469,2987.1,2986.7,10.404]
["bitfinex","ETHUSD",1752428030316,0.4469,2987.0,2986.7,10.404]
["bitfinex","ETHUSD",1752428030719,0.7552,2986.9,2986.7,10.404]
["bitfinex","ETHUSD",1752428031045,0.7552,2986.7,2986.3,0.24827233]
["bitfinex","ETHUSD",1752428031353,0.7552,2986.7,2985.4,0.1676]
["bitfinex","ETHUSD",1752428031354,0.8061,2986.5,2986.4,10.5722]
["bitfinex","ETHUSD",1752428031554,1.253,2986.5,2986.4,10.5722]
["bitfinex","ETHUSD",1752428033566,0.8061,2987.1,2986.4,10.5722]
["bitfinex","ETHUSD",1752428033858,9.74,2988.8,2986.5,0.26878401]
["bitfinex","ETHUSD",1752428033859,0.4469,2987.2,2986.5,0.26878401]
["bitfinex","ETHUSD",1752428034057,0.4469,2987.2,2986.5,10.26878401]
["bitfinex","ETHUSD",1752428034274,0.4469,2987.2,2986.5,10.2353]
["bitfinex","ETHUSD",1752428034432,0.4469,2987.2,2986.6,0.03348289]
["bitfinex","ETHUSD",1752428034871,0.8061,2987.4,2986.6,0.03348289]
["bitfinex","ETHUSD",1752428035435,1.2759,2987.4,2986.8,10.0]
["bitfinex","ETHUSD",1752428035738,1.2759,2987.4,2987.0,10.0]
["bitfinex","ETHUSD",1752428035963,1.2759,2987.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1752428036139,0.4698,2987.3,2987.1,0.03347728]
["bitfinex","ETHUSD",1752428036348,0.4698,2987.3,2987.2,10.432]
["bitfinex","ETHUSD",1752428036550,0.8061,2987.4,2987.2,10.432]
["bitfinex","ETHUSD",1752428036843,0.8061,2987.4,2987.3,0.03347504]
["bitfinex","ETHUSD",1752428037047,1.2759,2987.4,2987.3,0.03347504]
["bitfinex","ETHUSD",1752428038277,1.2759,2987.4,2987.2,10.432]
["bitfinex","ETHUSD",1752428038474,0.8061,2987.4,2987.2,10.432]
["bitfinex","ETHUSD",1752428038641,0.4698,2987.3,2987.2,10.432]
["bitfinex","ETHUSD",1752428040735,0.4698,2987.7,2987.2,10.432]
["bitfinex","ETHUSD",1752428041063,0.4698,2987.6,2987.3,0.03347504]
["bitfinex","ETHUSD",1752428041463,0.002,2988.0,2987.3,10.20107504]
["bitfinex","ETHUSD",1752428041681,0.002,2988.0,2987.4,0.1676]
["bitfinex","ETHUSD",1752428041885,0.002,2988.0,2987.5,10.4504728]
["bitfinex","ETHUSD",1752428042053,0.002,2988.0,2987.6,0.03347168]
["bitfinex","ETHUSD",1752428043185,0.6198,2987.9,2987.7,10.416]
["bitfinex","ETHUSD",1752428043405,0.4698,2987.8,2987.7,10.416]
["bitfinex","ETHUSD",1752428043902,0.4698,2987.8,2987.7,10.5832]
["bitfinex","ETHUSD",1752428046304,0.4698,2987.8,2987.7,18.6012]
["bitfinex","ETHUSD",1752428046668,0.15,2987.9,2987.7,18.6012]
["bitfinex","ETHUSD",1752428046867,0.15,2987.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1752428047788,0.152,2988.0,2987.8,0.03346944]
["bitfinex","ETHUSD",1752428047988,1.382,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428048560,1.8518,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428048756,1.8518,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428049579,3.0818,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428051601,4.3118,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428052691,5.1163,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428053099,6.3463,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428054592,7.5763,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428055982,8.8063,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428057381,7.532,2988.0,2987.9,10.65759699]
["bitfinex","ETHUSD",1752428057582,8.762,2988.0,2987.9,10.82479699]
["bitfinex","ETHUSD",1752428058110,8.762,2988.0,2987.9,11.06009699]
["bitfinex","ETHUSD",1752428059108,9.992,2988.0,2987.9,21.06009699]
["bitfinex","ETHUSD",1752428060396,11.222,2988.0,2987.9,21.06009699]
["bitfinex","ETHUSD",1752428061712,12.452,2988.0,2987.9,21.06009699]
["bitfinex","ETHUSD",1752428061913,12.452,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428062216,12.9218,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428062985,14.1518,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428063312,13.682,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428065015,14.912,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428066686,16.142,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428067622,16.142,2988.0,2987.9,21.06009699]
["bitfinex","ETHUSD",1752428068126,17.372,2988.0,2987.9,21.06009699]
["bitfinex","ETHUSD",1752428068889,17.372,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428069316,18.602,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428070894,19.832,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428071091,20.2844,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428072108,21.5144,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428073699,22.7444,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428075499,23.9744,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428076938,25.2044,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428078331,26.4344,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428079620,27.6644,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428079950,27.212,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428080930,28.442,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428081250,28.8944,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428082412,30.1244,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428083754,31.3544,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428085264,32.5844,2988.0,2987.9,20.82479699]
["bitfinex","ETHUSD",1752428085856,32.5844,2988.0,2987.9,10.82479699]
["bitfinex","ETHUSD",1752428086157,35.52980659,2988.0,2987.9,10.82479699]
["bitfinex","ETHUSD",1752428086952,33.8144,2988.0,2987.9,10.82479699]
["bitfinex","ETHUSD",1752428087736,34.6288,2988.0,2987.9,10.82479699]
["bitfinex","ETHUSD",1752428087932,34.6288,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428088455,35.8588,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428089855,37.0888,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428090263,40.49949936,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428091353,41.72949936,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428092760,42.95949936,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428094151,44.18949936,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428095586,45.41949936,2988.0,2987.9,10.403]
["bitfinex","ETHUSD",1752428096337,45.41949936,2988.0,2987.9,5.151]
["bitfinex","ETHUSD",1752428096658,45.41949936,2988.0,2987.7,8.1852]
["bitfinex","ETHUSD",1752428096866,3.84229936,2987.9,2987.8,5.15]
["bitfinex","ETHUSD",1752428097435,3.99229936,2987.9,2987.8,5.15]
["bitfinex","ETHUSD",1752428097656,3.99229936,2987.9,2987.7,8.018]
["bitfinex","ETHUSD",1752428097996,3.56069936,2987.9,2987.8,5.15]
["bitfinex","ETHUSD",1752428098183,9.57109796,2987.9,2987.8,5.15]
["bitfinex","ETHUSD",1752428098564,10.00269796,2987.9,2987.8,5.15]
["bitfinex","ETHUSD",1752428099168,0.5816,2987.9,2987.8,5.15]
["bitfinex","ETHUSD",1752428099734,0.15,2987.9,2987.8,5.3172]
["bitfinex","ETHUSD",1752428100084,0.15,2987.9,2987.8,15.3172]
["bitfinex","ETHUSD",1752428100954,0.5816,2987.9,2987.8,15.3172]
["bitfinex","ETHUSD",1752428101358,0.15,2987.9,2987.8,15.3172]
["bitfinex","ETHUSD",1752428102030,0.15,2987.9,2987.8,15.3152]
["bitfinex","ETHUSD",1752428104752,0.5816,2987.9,2987.8,15.3152]
["bitfinex","ETHUSD",1752428108156,0.15,2987.9,2987.8,15.3152]
["bitfinex","ETHUSD",1752428109893,0.15,2987.9,2987.8,15.7181]
["bitfinex","ETHUSD",1752428110258,0.15,2987.9,2987.8,15.5505]
["bitfinex","ETHUSD",1752428113459,0.15,2987.9,2987.8,15.7181]
["bitfinex","ETHUSD",1752428121019,0.15,2987.9,2987.8,15.5505]
["bitfinex","ETHUSD",1752428122102,0.152,2987.9,2987.8,15.5505]
["bitfinex","ETHUSD",1752428122277,0.152,2987.9,2987.8,15.7181]
["bitfinex","ETHUSD",1752428122682,0.152,2987.9,2987.8,15.5505]
["bitfinex","ETHUSD",1752428132882,0.152,2987.9,2987.8,15.7181]
["bitfinex","ETHUSD",1752428134282,0.152,2987.9,2987.8,16.1005]
["bitfinex","ETHUSD",1752428134484,0.152,2987.9,2987.8,16.2681]
["bitfinex","ETHUSD",1752428135547,0.152,2987.9,2987.8,20.4361]
["bitfinex","ETHUSD",1752428136020,0.152,2987.9,2987.8,14.7381]
["bitfinex","ETHUSD",1752428136228,0.152,2987.9,2987.8,15.7021]
["bitfinex","ETHUSD",1752428140991,0.152,2987.9,2987.8,15.5345]
["bitfinex","ETHUSD",1752428145331,0.152,2987.9,2987.8,19.7015]
["bitfinex","ETHUSD",1752428150110,0.152,2987.9,2987.8,19.8691]
["bitfinex","ETHUSD",1752428151654,0.152,2987.9,2987.8,19.7015]
["bitfinex","ETHUSD",1752428157720,0.5894,2987.9,2987.8,19.4662]
["bitfinex","ETHUSD",1752428157942,1.4092,2987.9,2987.8,19.4662]
["bitfinex","ETHUSD",1752428159016,0.152,2987.9,2987.8,19.299]
["bitfinex","ETHUSD",1752428159635,0.152,2987.9,2987.8,19.4666]
["bitfinex","ETHUSD",1752428160122,0.152,2987.9,2987.8,20.2519]
["bitfinex","ETHUSD",1752428160867,0.152,2987.9,2987.8,16.0849]
["bitfinex","ETHUSD",1752428161851,28.84846545,2988.0,2987.9,10.55]
["bitfinex","ETHUSD",1752428162032,28.84846545,2988.0,2987.9,44.4709]
["bitfinex","ETHUSD",1752428162229,29.91148598,2988.0,2987.9,44.4709]
["bitfinex","ETHUSD",1752428162631,26.92889448,2988.0,2987.9,48.6909]
["bitfinex","ETHUSD",1752428163043,26.5266479,2988.0,2987.9,48.6909]
["bitfinex","ETHUSD",1752428163440,27.58970132,2988.0,2987.9,48.6909]
["bitfinex","ETHUSD",1752428163960,27.42275474,2988.0,2987.9,56.6809]
["bitfinex","ETHUSD",1752428164164,27.42275474,2988.0,2987.9,58.6859]
["bitfinex","ETHUSD",1752428164373,19.50887272,2988.0,2987.9,58.6859]
["bitfinex","ETHUSD",1752428164687,19.34192614,2988.0,2987.9,58.6859]
["bitfinex","ETHUSD",1752428164888,20.57192614,2988.0,2987.9,58.6859]
["bitfinex","ETHUSD",1752428165032,20.40497956,2988.0,2987.9,58.6859]
["bitfinex","ETHUSD",1752428165386,20.40497956,2988.0,2987.9,70.8669]
["bitfinex","ETHUSD",1752428165674,18.72560089,2988.0,2987.9,70.8669]
["bitfinex","ETHUSD",1752428165867,18.55865431,2988.0,2987.9,64.6949]
["bitfinex","ETHUSD",1752428166189,18.39170773,2988.0,2987.9,64.6949]
["bitfinex","ETHUSD",1752428166333,16.8060957,2988.0,2987.9,57.1819]
["bitfinex","ETHUSD",1752428166533,16.63914912,2988.0,2987.9,57.1819]
["bitfinex","ETHUSD",1752428167075,16.47220254,2988.0,2987.9,57.1819]
["bitfinex","ETHUSD",1752428167274,16.47220254,2988.0,2987.9,67.4399]
["bitfinex","ETHUSD",1752428167437,8.55832052,2988.0,2987.9,67.4399]
["bitfinex","ETHUSD",1752428167771,8.39137394,2988.0,2987.9,59.4499]
["bitfinex","ETHUSD",1752428167971,6.61232479,2988.0,2987.9,59.4489]
["bitfinex","ETHUSD",1752428168265,6.44537821,2988.0,2987.9,59.4489]
["bitfinex","ETHUSD",1752428168483,6.44537821,2988.0,2987.9,67.4389]
["bitfinex","ETHUSD",1752428168667,6.27843163,2988.0,2987.9,44.657371]
["bitfinex","ETHUSD",1752428169164,6.11148505,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428169329,7.17453847,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428169728,7.00763091,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428170127,6.84072335,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428170568,6.67381579,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428170869,7.90381579,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428171065,7.73690823,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428171571,7.57000067,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428171733,7.40309311,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428172163,8.46618555,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428172568,8.29927799,2988.0,2987.9,44.824571]
["bitfinex","ETHUSD",1752428172768,8.29927799,2988.0,2987.9,44.7561666]
["bitfinex","ETHUSD",1752428173103,8.13237043,2988.0,2987.9,44.7561666]
["bitfinex","ETHUSD",1752428173266,8.13237043,2988.0,2987.9,36.7661666]
["bitfinex","ETHUSD",1752428173468,7.96546287,2988.0,2987.9,36.7661666]
["bitfinex","ETHUSD",1752428173653,9.19546287,2988.0,2987.9,36.93506564]
["bitfinex","ETHUSD",1752428173860,9.02855531,2988.0,2987.9,36.93506564]
["bitfinex","ETHUSD",1752428174234,8.86164775,2988.0,2987.9,40.45306564]
["bitfinex","ETHUSD",1752428174655,8.69474019,2988.0,2987.9,40.45306564]
["bitfinex","ETHUSD",1752428174935,9.75783263,2988.0,2987.9,40.45306564]
["bitfinex","ETHUSD",1752428175142,2.01089719,2988.0,2987.9,40.45306564]
["bitfinex","ETHUSD",1752428175332,1.84398963,2988.0,2987.9,52.63106564]
["bitfinex","ETHUSD",1752428175769,1.67708207,2988.0,2987.9,52.4621666]
["bitfinex","ETHUSD",1752428175953,1.67708207,2988.0,2987.9,54.4671666]
["bitfinex","ETHUSD",1752428176157,1.51018955,2988.0,2987.9,54.4671666]
["bitfinex","ETHUSD",1752428176357,1.51018955,2988.0,2987.9,50.3011666]
["bitfinex","ETHUSD",1752428176559,2.57329703,2988.0,2987.9,50.6353666]
["bitfinex","ETHUSD",1752428176875,2.57329703,2988.0,2987.9,42.2891666]
["bitfinex","ETHUSD",1752428177065,2.40640451,2988.0,2987.9,42.2891666]
["bitfinex","ETHUSD",1752428177458,2.23951199,2988.0,2987.9,42.2891666]
["bitfinex","ETHUSD",1752428177775,2.07261947,2988.0,2987.9,42.2891666]
["bitfinex","ETHUSD",1752428178082,3.30261947,2988.0,2987.9,42.2891666]
["bitfinex","ETHUSD",1752428178279,3.13572695,2988.0,2987.9,42.2891666]
["bitfinex","ETHUSD",1752428178575,2.96883443,2988.0,2987.9,67.1314986]
["bitfinex","ETHUSD",1752428178958,2.80194191,2988.0,2987.9,63.7397146]
["bitfinex","ETHUSD",1752428179274,2.63504939,2988.0,2987.9,63.7397146]
["bitfinex","ETHUSD",1752428179481,3.86504939,2988.0,2987.9,62.1642456]
["bitfinex","ETHUSD",1752428179678,3.69815687,2988.0,2987.9,62.1642456]
["bitfinex","ETHUSD",1752428180058,3.53126435,2988.0,2987.9,62.1642456]
["bitfinex","ETHUSD",1752428180257,3.53126435,2988.0,2987.9,50.4121666]
["bitfinex","ETHUSD",1752428180463,3.53126435,2988.0,2987.9,40.7137906]
["bitfinex","ETHUSD",1752428180848,4.76126435,2988.0,2987.9,40.7137906]
["bitfinex","ETHUSD",1752428181051,4.76126435,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428182152,5.99126435,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428182889,5.82434787,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428183114,5.65743139,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428183455,5.49051491,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428183654,6.72051491,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428183866,6.55359843,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428184293,6.38668195,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428184760,6.21976547,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428184960,7.44976547,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428185160,7.28284899,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428185398,7.28284899,2988.0,2987.9,53.05706047]
["bitfinex","ETHUSD",1752428185619,7.11593251,2988.0,2987.9,53.05706047]
["bitfinex","ETHUSD",1752428185959,6.94901603,2988.0,2987.9,48.89106047]
["bitfinex","ETHUSD",1752428186361,8.01209955,2988.0,2987.9,48.89106047]
["bitfinex","ETHUSD",1752428186611,8.01209955,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428186791,7.84518307,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428187162,7.68026659,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428187565,7.51335011,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428187766,8.74335011,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428187968,8.57643363,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428188406,8.40952997,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428188698,8.24262631,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428189085,8.07572265,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428189292,9.30572265,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428189492,9.13881899,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428190004,8.97191533,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428190386,8.80501167,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428190582,10.03501167,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428190910,9.86810801,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428191110,9.70120435,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428191510,9.53430069,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428191925,10.59739703,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428192408,10.43049337,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428192924,10.26358971,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428193106,11.32668605,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428193514,11.15978239,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428194023,10.99287873,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428194331,10.82598955,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428194618,12.05598955,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428194785,11.88910037,2988.0,2987.9,40.88006047]
["bitfinex","ETHUSD",1752428194986,11.88910037,2988.0,2987.9,40.7137906]
["bitfinex","ETHUSD",1752428195281,11.72221119,2988.0,2987.9,44.8797906]
["bitfinex","ETHUSD",1752428195483,11.55532201,2988.0,2987.9,77.3034986]
["bitfinex","ETHUSD",1752428195879,12.61843283,2988.0,2987.9,77.3034986]
["bitfinex","ETHUSD",1752428196397,12.45154365,2988.0,2987.9,73.1374986]
["bitfinex","ETHUSD",1752428196721,12.28465447,2988.0,2987.9,73.1374986]
["bitfinex","ETHUSD",1752428197087,13.34776529,2988.0,2987.9,65.9592416]
["bitfinex","ETHUSD",1752428197594,13.18087611,2988.0,2987.9,58.11645181]
["bitfinex","ETHUSD",1752428198001,13.01398693,2988.0,2987.9,58.11645181]
["bitfinex","ETHUSD",1752428198420,12.84709775,2988.0,2987.9,58.11645181]
["bitfinex","ETHUSD",1752428198621,14.07709775,2988.0,2987.9,58.11645181]
["bitfinex","ETHUSD",1752428198824,13.91020857,2988.0,2987.9,58.11645181]
["bitfinex","ETHUSD",1752428198984,13.74331939,2988.0,2987.9,58.28405181]
["bitfinex","ETHUSD",1752428199427,13.57643021,2988.0,2987.9,58.28405181]
["bitfinex","ETHUSD",1752428200129,6.89260559,2988.0,2987.9,60.12145181]
["bitfinex","ETHUSD",1752428200327,2.41783512,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428200699,2.2509387,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428201133,2.08404228,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428201310,3.31404228,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428201626,3.14714586,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428201999,2.98024944,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428202195,2.81335302,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428202602,2.6464566,2988.0,2987.9,60.28905181]
["bitfinex","ETHUSD",1752428202808,1.23,2988.7,2988.1,16.073]
["bitfinex","ETHUSD",1752428203005,1.23,2988.7,2988.6,46.5603986]
["bitfinex","ETHUSD",1752428203211,1.23,2988.7,2988.6,56.9775986]
["bitfinex","ETHUSD",1752428204322,2.46,2988.7,2988.6,56.9775986]
["bitfinex","ETHUSD",1752428205337,2.46,2988.7,2988.6,69.1535986]
["bitfinex","ETHUSD",1752428205542,3.69,2988.7,2988.6,69.1535986]
["bitfinex","ETHUSD",1752428205743,3.69,2988.7,2988.6,72.6715986]
["bitfinex","ETHUSD",1752428205952,3.69,2988.7,2988.6,64.1159596]
["bitfinex","ETHUSD",1752428206742,3.69,2988.7,2988.6,59.9509596]
["bitfinex","ETHUSD",1752428207046,4.92,2988.7,2988.6,38.5065986]
["bitfinex","ETHUSD",1752428207247,4.92,2988.7,2988.6,68.5065986]
["bitfinex","ETHUSD",1752428207447,4.92,2988.7,2988.6,68.0154836]
["bitfinex","ETHUSD",1752428208046,4.92,2988.7,2988.6,59.7484706]
["bitfinex","ETHUSD",1752428208252,6.15,2988.7,2988.6,59.7484706]
["bitfinex","ETHUSD",1752428209924,7.21313811,2988.7,2988.6,59.7484706]
["bitfinex","ETHUSD",1752428210133,9.20620267,2988.8,2988.7,36.073]
["bitfinex","ETHUSD",1752428210340,3.81274167,2988.8,2988.7,46.4876]
["bitfinex","ETHUSD",1752428210515,3.81274167,2988.8,2988.7,39.643495]
["bitfinex","ETHUSD",1752428210849,3.64587978,2988.8,2988.7,49.643495]
["bitfinex","ETHUSD",1752428211349,3.47901789,2988.8,2988.7,49.643495]
["bitfinex","ETHUSD",1752428211548,4.542156,2988.8,2988.7,49.643495]
["bitfinex","ETHUSD",1752428211913,4.37529411,2988.8,2988.7,49.643495]
["bitfinex","ETHUSD",1752428212451,4.20843222,2988.8,2988.7,49.643495]
["bitfinex","ETHUSD",1752428212960,5.27157423,2988.8,2988.7,39.66912]
["bitfinex","ETHUSD",1752428213178,5.10471624,2988.8,2988.7,39.66912]
["bitfinex","ETHUSD",1752428213513,4.93785825,2988.8,2988.7,39.358209]
["bitfinex","ETHUSD",1752428213715,4.93785825,2988.8,2988.7,28.648156]
["bitfinex","ETHUSD",1752428213915,5.37645825,2988.8,2988.7,28.648156]
["bitfinex","ETHUSD",1752428214427,6.60645825,2988.8,2988.7,28.050376]
["bitfinex","ETHUSD",1752428215163,6.00100026,2988.8,2988.7,30.055376]
["bitfinex","ETHUSD",1752428215362,0.04,2988.9,2988.8,44.068]
["bitfinex","ETHUSD",1752428215561,6.49746046,2989.1,2989.0,3.518]
["bitfinex","ETHUSD",1752428215765,6.49746046,2989.1,2989.0,60.3578546]
["bitfinex","ETHUSD",1752428215963,6.49746046,2989.1,2989.0,60.7323636]
["bitfinex","ETHUSD",1752428216262,6.49746046,2989.1,2989.0,58.3043636]
["bitfinex","ETHUSD",1752428216455,6.93606046,2989.1,2989.0,36.1001076]
["bitfinex","ETHUSD",1752428216650,6.93606046,2989.1,2989.0,36.08463113]
["bitfinex","ETHUSD",1752428217037,8.16606046,2989.1,2989.0,36.08463113]
["bitfinex","ETHUSD",1752428217237,7.72746046,2989.1,2989.0,36.08463113]
["bitfinex","ETHUSD",1752428218470,8.95746046,2989.1,2989.0,36.08463113]
["bitfinex","ETHUSD",1752428219148,8.95746046,2989.1,2989.0,32.83329227]
["bitfinex","ETHUSD",1752428219875,10.62606046,2989.1,2989.0,32.83329227]
["bitfinex","ETHUSD",1752428220233,11.38036046,2989.1,2989.0,22.56891467]
["bitfinex","ETHUSD",1752428220566,11.38036046,2989.1,2989.0,22.71518467]
["bitfinex","ETHUSD",1752428220767,11.38036046,2989.1,2989.0,29.27558327]
["bitfinex","ETHUSD",1752428220968,10.62606046,2989.1,2989.0,29.27558327]
["bitfinex","ETHUSD",1752428221167,11.85606046,2989.1,2989.0,29.27558327]
["bitfinex","ETHUSD",1752428221371,1.2622,2990.4,2989.7,0.55]
["bitfinex","ETHUSD",1752428221673,0.30649541,2990.1,2990.0,3.862212]
["bitfinex","ETHUSD",1752428221843,1.13009541,2990.1,2990.0,10.793]
["bitfinex","ETHUSD",1752428222044,1.13009541,2990.1,2990.0,13.8105]
["bitfinex","ETHUSD",1752428222268,4.75314424,2990.2,2990.1,5.830301]
["bitfinex","ETHUSD",1752428222472,4.75314424,2990.2,2990.1,2.752348]
["bitfinex","ETHUSD",1752428222767,4.75314424,2990.2,2990.1,0.55]
["bitfinex","ETHUSD",1752428222972,4.75314424,2990.2,2990.1,5.671]
["bitfinex","ETHUSD",1752428223541,5.57674424,2990.2,2990.1,5.671]
["bitfinex","ETHUSD",1752428223740,6.01534424,2990.2,2990.1,5.671]
["bitfinex","ETHUSD",1752428224478,7.24534424,2990.2,2990.1,5.671]
["bitfinex","ETHUSD",1752428224639,7.24534424,2990.2,2990.1,15.671]
["bitfinex","ETHUSD",1752428224846,7.24534424,2990.2,2990.1,10.55]
["bitfinex","ETHUSD",1752428225239,0.8236,2990.1,2989.2,2.167465]
["bitfinex","ETHUSD",1752428225447,0.8236,2989.9,2989.6,10.0]
["bitfinex","ETHUSD",1752428225685,0.8236,2989.9,2989.8,10.0]
["bitfinex","ETHUSD",1752428225873,1.2622,2989.9,2989.8,5.2882]
["bitfinex","ETHUSD",1752428226066,1.2622,2989.9,2989.8,5.8382]
["bitfinex","ETHUSD",1752428227174,2.4922,2989.9,2989.8,5.8382]
["bitfinex","ETHUSD",1752428228468,3.7222,2989.9,2989.8,5.8382]
["bitfinex","ETHUSD",1752428228658,3.7222,2989.9,2989.8,10.47356605]
["bitfinex","ETHUSD",1752428228856,3.7222,2989.9,2989.8,10.440119]
["bitfinex","ETHUSD",1752428229656,3.7222,2989.9,2989.8,0.7172]
["bitfinex","ETHUSD",1752428229996,4.9522,2989.9,2989.8,5.8382]
["bitfinex","ETHUSD",1752428230357,4.9522,2989.9,2989.8,0.7172]
["bitfinex","ETHUSD",1752428230690,4.9522,2989.9,2989.8,5.2882]
["bitfinex","ETHUSD",1752428231263,6.1822,2989.9,2989.8,5.2882]
["bitfinex","ETHUSD",1752428232089,6.1822,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752428232272,6.1822,2989.9,2989.8,5.2872]
["bitfinex","ETHUSD",1752428232662,7.4122,2989.9,2989.8,5.2872]
["bitfinex","ETHUSD",1752428232889,7.4122,2989.9,2989.8,15.2872]
["bitfinex","ETHUSD",1752428233564,7.4122,2989.9,2989.8,10.1672]
["bitfinex","ETHUSD",1752428233787,7.4122,2989.9,2989.8,15.2872]
["bitfinex","ETHUSD",1752428234056,8.6422,2989.9,2989.8,15.2872]
["bitfinex","ETHUSD",1752428234256,9.62732,2989.9,2988.6,0.49813289]
["bitfinex","ETHUSD",1752428234489,0.8215,2989.7,2989.1,5.12]
["bitfinex","ETHUSD",1752428234670,0.4386,2989.6,2989.2,5.12]
["bitfinex","ETHUSD",1752428234873,0.8215,2989.5,2989.2,5.12]
["bitfinex","ETHUSD",1752428235183,0.8215,2989.3,2989.2,5.12]
["bitfinex","ETHUSD",1752428235387,0.8215,2989.3,2989.2,17.292]
["bitfinex","ETHUSD",1752428235573,1.2601,2989.3,2989.2,17.4592]
["bitfinex","ETHUSD",1752428235754,1.2601,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752428235755,0.68761,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752428235981,6.6980086,2989.3,2989.2,13.2952]
["bitfinex","ETHUSD",1752428236292,0.68761,2989.3,2989.2,8.1752]
["bitfinex","ETHUSD",1752428236498,1.48601,2989.3,2989.2,8.1752]
["bitfinex","ETHUSD",1752428236698,2.71601,2989.3,2989.2,8.009]
["bitfinex","ETHUSD",1752428236877,2.71601,2989.3,2989.2,8.1762]
["bitfinex","ETHUSD",1752428237264,2.467,2989.3,2989.2,8.1762]
["bitfinex","ETHUSD",1752428237463,2.467,2989.3,2989.2,18.4482]
["bitfinex","ETHUSD",1752428238101,3.697,2989.3,2989.2,8.1762]
["bitfinex","ETHUSD",1752428239397,3.697,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428239702,4.927,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428241097,6.157,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428242469,7.387,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428242870,8.2487,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428243071,3.51483168,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428243373,2.65313168,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428244009,3.88313168,2989.3,2989.2,18.4442]
["bitfinex","ETHUSD",1752428244380,3.88313168,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1752428244381,7.52393168,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1752428244586,6.0103986,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1752428244970,7.52393168,2989.3,2988.8,0.1672]
["bitfinex","ETHUSD",1752428245176,1.21761317,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752428245371,0.4485,2989.1,2988.9,8.011]
["bitfinex","ETHUSD",1752428245607,0.4485,2989.1,2989.0,10.4302]
["bitfinex","ETHUSD",1752428246229,1.235,2989.1,2989.0,10.4302]
["bitfinex","ETHUSD",1752428246867,2.465,2989.1,2989.0,10.4302]
["bitfinex","ETHUSD",1752428247897,9.59729177,2989.1,2989.0,10.4252]
["bitfinex","ETHUSD",1752428248068,3.58689317,2989.1,2989.0,10.4252]
["bitfinex","ETHUSD",1752428248276,4.81689317,2989.1,2989.0,10.4252]
["bitfinex","ETHUSD",1752428250033,3.695,2989.1,2989.0,10.4252]
["bitfinex","ETHUSD",1752428250310,4.925,2989.1,2989.0,10.4252]
["bitfinex","ETHUSD",1752428251584,6.155,2989.1,2989.0,10.4252]
["bitfinex","ETHUSD",1752428253013,7.385,2989.1,2989.0,10.4262]
["bitfinex","ETHUSD",1752428253225,7.385,2989.1,2989.0,10.9762]
["bitfinex","ETHUSD",1752428253401,6.15,2989.1,2989.0,20.9762]
["bitfinex","ETHUSD",1752428254283,7.38,2989.1,2989.0,20.9762]
["bitfinex","ETHUSD",1752428254787,7.38,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428255803,8.61,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428257218,9.84,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428258703,11.07,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428260298,12.3,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428261693,13.53,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428263256,14.76,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428263714,14.76,2989.1,2989.0,21.68204864]
["bitfinex","ETHUSD",1752428264508,15.99,2989.1,2989.0,21.68204864]
["bitfinex","ETHUSD",1752428265438,15.99,2989.1,2989.0,25.84804864]
["bitfinex","ETHUSD",1752428266331,17.22,2989.1,2989.0,25.39774864]
["bitfinex","ETHUSD",1752428267816,18.45,2989.1,2989.0,25.39774864]
["bitfinex","ETHUSD",1752428268351,18.45,2989.1,2989.0,21.68204864]
["bitfinex","ETHUSD",1752428269520,19.68,2989.1,2989.0,21.68204864]
["bitfinex","ETHUSD",1752428271224,20.91,2989.1,2989.0,21.68204864]
["bitfinex","ETHUSD",1752428272527,21.3585,2989.1,2989.0,20.68174864]
["bitfinex","ETHUSD",1752428272717,23.3878,2989.1,2989.0,20.68174864]
["bitfinex","ETHUSD",1752428272920,23.3878,2989.1,2989.0,10.68174864]
["bitfinex","ETHUSD",1752428273141,23.3878,2989.1,2989.0,11.23174864]
["bitfinex","ETHUSD",1752428274034,24.6178,2989.1,2989.0,11.23174864]
["bitfinex","ETHUSD",1752428275058,23.37,2989.1,2989.0,21.23174864]
["bitfinex","ETHUSD",1752428275462,24.6,2989.1,2989.0,33.40774864]
["bitfinex","ETHUSD",1752428275662,25.8319,2989.1,2989.0,33.40774864]
["bitfinex","ETHUSD",1752428276741,27.0619,2989.1,2989.0,33.40774864]
["bitfinex","ETHUSD",1752428276929,27.0619,2989.1,2989.0,32.85774864]
["bitfinex","ETHUSD",1752428277134,30.27980317,2989.1,2989.0,32.86374864]
["bitfinex","ETHUSD",1752428277460,27.0619,2989.1,2989.0,32.86374864]
["bitfinex","ETHUSD",1752428278054,28.2919,2989.1,2989.0,32.86374864]
["bitfinex","ETHUSD",1752428279353,27.8593,2989.1,2989.0,32.86374864]
["bitfinex","ETHUSD",1752428279670,29.5219,2989.1,2989.0,32.86374864]
["bitfinex","ETHUSD",1752428279877,29.0893,2989.1,2989.0,32.86374864]
["bitfinex","ETHUSD",1752428280043,29.5219,2989.1,2989.0,32.86374864]
["bitfinex","ETHUSD",1752428280634,32.93259936,2989.1,2989.0,22.86374864]
["bitfinex","ETHUSD",1752428280837,32.93259936,2989.1,2989.0,22.6082]
["bitfinex","ETHUSD",1752428281033,34.16259936,2989.1,2989.0,22.6082]
["bitfinex","ETHUSD",1752428282235,35.39259936,2989.1,2989.0,22.6082]
["bitfinex","ETHUSD",1752428283669,36.62259936,2989.1,2989.0,22.6082]
["bitfinex","ETHUSD",1752428285172,37.85259936,2989.1,2989.0,22.6082]
["bitfinex","ETHUSD",1752428286548,39.08259936,2989.1,2989.0,22.6082]
["bitfinex","ETHUSD",1752428288574,40.31259936,2989.1,2989.0,22.6082]
["bitfinex","ETHUSD",1752428290077,40.31259936,2989.1,2989.0,22.441]
["bitfinex","ETHUSD",1752428290253,47.54697823,2989.1,2989.0,12.177]
["bitfinex","ETHUSD",1752428290571,47.71417823,2989.1,2989.0,17.306]
["bitfinex","ETHUSD",1752428291142,51.61417823,2989.1,2989.0,17.306]
["bitfinex","ETHUSD",1752428291340,51.61417823,2989.1,2989.0,17.307]
["bitfinex","ETHUSD",1752428291677,50.81487823,2989.1,2989.0,8.012]
["bitfinex","ETHUSD",1752428291853,52.86557823,2989.1,2989.0,13.141]
["bitfinex","ETHUSD",1752428292456,10.55,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1752428292654,6.82507887,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752428292855,0.8207,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752428293053,1.2533,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752428293254,2.4833,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752428293682,2.4833,2988.7,2988.6,5.135]
["bitfinex","ETHUSD",1752428293846,4.68985782,2988.7,2988.6,5.135]
["bitfinex","ETHUSD",1752428294654,2.4833,2988.7,2988.6,5.135]
["bitfinex","ETHUSD",1752428294853,3.7133,2988.7,2988.6,5.3022]
["bitfinex","ETHUSD",1752428295348,3.7133,2988.7,2988.6,13.3152]
["bitfinex","ETHUSD",1752428296182,4.9433,2988.7,2988.6,13.3152]
["bitfinex","ETHUSD",1752428297193,4.9433,2988.7,2988.6,13.148]
["bitfinex","ETHUSD",1752428297390,6.03806789,2988.7,2988.6,13.148]
["bitfinex","ETHUSD",1752428297576,7.26806789,2988.7,2988.6,8.014]
["bitfinex","ETHUSD",1752428297777,7.26806789,2988.7,2988.6,13.147]
["bitfinex","ETHUSD",1752428298988,8.49806789,2988.7,2988.6,13.147]
["bitfinex","ETHUSD",1752428299786,7.4033,2988.7,2988.6,13.147]
["bitfinex","ETHUSD",1752428299988,7.4033,2988.7,2988.6,13.3142]
["bitfinex","ETHUSD",1752428300355,8.6333,2988.7,2988.6,13.3142]
["bitfinex","ETHUSD",1752428300556,7.38,2988.7,2988.6,13.3142]
["bitfinex","ETHUSD",1752428301456,7.38,2988.7,2988.6,13.7801]
["bitfinex","ETHUSD",1752428301685,8.61,2988.7,2988.6,13.3142]
["bitfinex","ETHUSD",1752428302787,8.61,2988.7,2988.6,23.7801]
["bitfinex","ETHUSD",1752428303154,9.84,2988.7,2988.6,23.7801]
["bitfinex","ETHUSD",1752428303687,9.84,2988.7,2988.6,24.3301]
["bitfinex","ETHUSD",1752428304063,9.84,2988.7,2988.6,25.1502]
["bitfinex","ETHUSD",1752428304483,11.07,2988.7,2988.6,25.1502]
["bitfinex","ETHUSD",1752428306269,12.3,2988.7,2988.6,25.1502]
["bitfinex","ETHUSD",1752428307810,12.3,2988.7,2988.6,24.6002]
["bitfinex","ETHUSD",1752428308010,13.53,2988.7,2988.6,23.3142]
["bitfinex","ETHUSD",1752428308513,13.53,2988.7,2988.6,23.759]
["bitfinex","ETHUSD",1752428309415,14.76,2988.7,2988.6,23.759]
["bitfinex","ETHUSD",1752428310105,14.76,2988.7,2988.6,23.3142]
["bitfinex","ETHUSD",1752428310308,15.1951,2988.7,2988.6,23.3142]
["bitfinex","ETHUSD",1752428310910,16.4251,2988.7,2988.6,23.3142]
["bitfinex","ETHUSD",1752428311112,16.4251,2988.7,2988.6,13.3142]
["bitfinex","ETHUSD",1752428312876,19.37282,2988.7,2988.6,8.1812]
["bitfinex","ETHUSD",1752428313077,20.12492,2988.7,2988.6,13.3072]
["bitfinex","ETHUSD",1752428314433,21.35492,2988.7,2988.6,13.3072]
["bitfinex","ETHUSD",1752428315074,21.35492,2988.7,2988.6,8.014]
["bitfinex","ETHUSD",1752428315273,21.35492,2988.7,2988.6,13.14]
["bitfinex","ETHUSD",1752428315775,22.58492,2988.7,2988.6,13.14]
["bitfinex","ETHUSD",1752428316983,23.98212,2988.7,2988.6,8.014]
["bitfinex","ETHUSD",1752428317210,23.98212,2988.7,2988.6,13.14]
["bitfinex","ETHUSD",1752428318485,25.21212,2988.7,2988.6,13.14]
["bitfinex","ETHUSD",1752428320295,26.44212,2988.7,2988.6,13.14]
["bitfinex","ETHUSD",1752428320895,26.44212,2988.7,2988.6,8.014]
["bitfinex","ETHUSD",1752428321222,26.44212,2988.7,2988.6,13.141]
["bitfinex","ETHUSD",1752428321931,27.67212,2988.7,2988.6,13.141]
["bitfinex","ETHUSD",1752428322229,38.29472,2988.7,2988.6,13.141]
["bitfinex","ETHUSD",1752428323288,37.47002,2988.7,2988.6,8.014]
["bitfinex","ETHUSD",1752428323504,38.70002,2988.7,2988.6,8.014]
["bitfinex","ETHUSD",1752428323993,39.52472,2988.7,2988.6,8.014]
["bitfinex","ETHUSD",1752428324330,39.35752,2988.7,2988.6,8.015]
["bitfinex","ETHUSD",1752428324487,1.3747,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752428324832,5.22049936,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752428325051,6.01539936,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752428325329,6.45049936,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1752428325493,6.45049936,2988.6,2988.5,8.016]
["bitfinex","ETHUSD",1752428325687,6.45049936,2988.6,2988.5,13.143]
["bitfinex","ETHUSD",1752428326132,6.45049936,2988.6,2988.5,8.016]
["bitfinex","ETHUSD",1752428326313,7.68049936,2988.6,2988.5,13.143]
["bitfinex","ETHUSD",1752428327350,25.36789936,2988.6,2988.5,8.015]
["bitfinex","ETHUSD",1752428327653,0.7521,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752428327814,6.00437887,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752428328020,6.43947887,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752428328345,7.15863676,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752428328730,1.15425789,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752428328929,0.4351,2988.2,2988.1,5.167]
["bitfinex","ETHUSD",1752428329134,1.6651,2988.2,2988.1,5.167]
["bitfinex","ETHUSD",1752428329829,1.23,2988.2,2988.1,5.167]
["bitfinex","ETHUSD",1752428330423,2.46,2988.2,2988.1,5.167]
["bitfinex","ETHUSD",1752428331948,3.69,2988.2,2988.1,6.4026]
["bitfinex","ETHUSD",1752428333208,4.92,2988.2,2988.1,6.4026]
["bitfinex","ETHUSD",1752428334212,4.92,2988.2,2988.1,6.5698]
["bitfinex","ETHUSD",1752428334645,6.15,2988.2,2988.1,6.5698]
["bitfinex","ETHUSD",1752428335426,6.15,2988.2,2988.1,18.7538]
["bitfinex","ETHUSD",1752428335931,7.38,2988.2,2988.1,18.7538]
["bitfinex","ETHUSD",1752428337351,8.61,2988.2,2988.1,18.7538]
["bitfinex","ETHUSD",1752428338410,8.61,2988.2,2988.1,18.309]
["bitfinex","ETHUSD",1752428338608,9.84,2988.2,2988.1,18.7654]
["bitfinex","ETHUSD",1752428340854,11.07,2988.2,2988.1,18.7654]
["bitfinex","ETHUSD",1752428342357,12.3,2988.2,2988.1,18.7654]
["bitfinex","ETHUSD",1752428343421,12.3,2988.2,2988.1,17.5182]
["bitfinex","ETHUSD",1752428344058,13.53,2988.2,2988.1,17.5182]
["bitfinex","ETHUSD",1752428344223,13.53,2988.2,2988.1,17.9746]
["bitfinex","ETHUSD",1752428345439,14.76,2988.2,2988.1,17.9746]
["bitfinex","ETHUSD",1752428347118,15.99,2988.2,2988.1,17.9746]
["bitfinex","ETHUSD",1752428348727,17.22,2988.2,2988.1,17.9746]
["bitfinex","ETHUSD",1752428350018,17.22,2988.2,2988.1,18.7565]
["bitfinex","ETHUSD",1752428350347,18.45,2988.2,2988.1,18.7565]
["bitfinex","ETHUSD",1752428350542,18.45,2988.2,2988.1,28.7565]
["bitfinex","ETHUSD",1752428351522,19.68,2988.2,2988.1,28.7565]
["bitfinex","ETHUSD",1752428353165,20.91,2988.2,2988.1,28.7565]
["bitfinex","ETHUSD",1752428354459,22.14,2988.2,2988.1,28.7565]
["bitfinex","ETHUSD",1752428356185,23.37,2988.2,2988.1,28.7565]
["bitfinex","ETHUSD",1752428357260,23.37,2988.2,2988.1,27.5162]
["bitfinex","ETHUSD",1752428357665,24.6,2988.2,2988.1,27.5162]
["bitfinex","ETHUSD",1752428358073,25.0418,2988.2,2988.1,27.5162]
["bitfinex","ETHUSD",1752428358274,24.6,2988.2,2988.1,22.3912]
["bitfinex","ETHUSD",1752428358592,25.0418,2988.2,2988.1,27.5162]
["bitfinex","ETHUSD",1752428358967,26.2718,2988.2,2988.1,27.5162]
["bitfinex","ETHUSD",1752428359486,25.83,2988.2,2988.1,27.5162]
["bitfinex","ETHUSD",1752428360591,28.89898,2988.2,2988.1,12.3912]
["bitfinex","ETHUSD",1752428360791,30.94058,2988.2,2988.1,17.5162]
["bitfinex","ETHUSD",1752428362064,30.94058,2988.2,2988.1,12.224]
["bitfinex","ETHUSD",1752428362310,32.17058,2988.2,2988.1,17.349]
["bitfinex","ETHUSD",1752428363319,28.29,2988.2,2988.1,17.349]
["bitfinex","ETHUSD",1752428363518,29.52,2988.2,2988.1,17.5162]
["bitfinex","ETHUSD",1752428364770,30.75,2988.2,2988.1,17.5162]
["bitfinex","ETHUSD",1752428366322,31.98,2988.2,2988.1,17.5162]
["bitfinex","ETHUSD",1752428367722,33.21,2988.2,2988.1,17.5162]
["bitfinex","ETHUSD",1752428369035,37.03117,2988.2,2988.1,12.3912]
["bitfinex","ETHUSD",1752428369254,39.08587,2988.2,2988.1,12.3912]
["bitfinex","ETHUSD",1752428369401,39.08587,2988.2,2988.1,17.349]
["bitfinex","ETHUSD",1752428370750,40.31587,2988.2,2988.1,17.349]
["bitfinex","ETHUSD",1752428372038,41.54587,2988.2,2988.1,17.349]
["bitfinex","ETHUSD",1752428372396,41.54587,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428373845,42.77587,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428375255,44.00587,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428376854,45.23587,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428378684,46.46587,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428380436,47.69587,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428381804,48.92587,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428382825,48.47117,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428383033,48.87647,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428383406,45.51,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428383607,45.9647,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428384563,47.1947,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428384858,46.74,2988.2,2988.1,13.181]
["bitfinex","ETHUSD",1752428385061,46.74,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428386064,47.97,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428386837,47.97,2988.2,2988.1,13.7963]
["bitfinex","ETHUSD",1752428387458,49.2,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428388873,50.43,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428390149,51.66,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428391532,52.89,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428393166,54.12,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428393666,54.12,2988.2,2988.1,13.7963]
["bitfinex","ETHUSD",1752428394685,54.12,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428394982,55.35,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428396032,56.5361,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428396276,61.17679936,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428397400,57.7661,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428397692,58.9961,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428398041,57.81,2988.2,2988.1,13.3482]
["bitfinex","ETHUSD",1752428399203,59.04,2988.2,2988.1,13.7849]
["bitfinex","ETHUSD",1752428400910,60.27,2988.2,2988.1,13.7849]
["bitfinex","ETHUSD",1752428402291,61.5,2988.2,2988.1,13.7849]
["bitfinex","ETHUSD",1752428404076,62.73,2988.2,2988.1,13.7849]
["bitfinex","ETHUSD",1752428404455,62.73,2988.2,2988.1,14.6148]
["bitfinex","ETHUSD",1752428405492,62.73,2988.2,2988.1,15.1648]
["bitfinex","ETHUSD",1752428405695,63.96,2988.2,2988.1,25.1648]
["bitfinex","ETHUSD",1752428407198,65.19,2988.2,2988.1,25.1648]
["bitfinex","ETHUSD",1752428408695,66.42,2988.2,2988.1,25.1648]
["bitfinex","ETHUSD",1752428409389,66.42,2988.2,2988.1,30.1146]
["bitfinex","ETHUSD",1752428409962,67.65,2988.2,2988.1,30.1146]
["bitfinex","ETHUSD",1752428410178,67.65,2988.2,2988.1,22.0986]
["bitfinex","ETHUSD",1752428411370,68.88,2988.2,2988.1,22.0986]
["bitfinex","ETHUSD",1752428413073,70.11,2988.2,2988.1,22.0986]
["bitfinex","ETHUSD",1752428414398,71.34,2988.2,2988.1,22.0986]
["bitfinex","ETHUSD",1752428415008,71.34,2988.2,2988.1,21.1119]
["bitfinex","ETHUSD",1752428415296,71.34,2988.2,2988.1,22.0986]
["bitfinex","ETHUSD",1752428415602,71.34,2988.2,2988.1,34.2796]
["bitfinex","ETHUSD",1752428415898,72.57,2988.2,2988.1,34.2796]
["bitfinex","ETHUSD",1752428417161,73.8,2988.2,2988.1,34.2796]
["bitfinex","ETHUSD",1752428418605,75.03,2988.2,2988.1,34.2796]
["bitfinex","ETHUSD",1752428419384,75.03,2988.2,2988.1,34.4468]
["bitfinex","ETHUSD",1752428419927,75.03,2988.2,2988.1,30.2798]
["bitfinex","ETHUSD",1752428420120,76.26,2988.2,2988.1,36.28417887]
["bitfinex","ETHUSD",1752428421106,76.26,2988.2,2988.1,30.2798]
["bitfinex","ETHUSD",1752428421612,77.49,2988.2,2988.1,30.2798]
["bitfinex","ETHUSD",1752428422900,78.72,2988.2,2988.1,30.2798]
["bitfinex","ETHUSD",1752428424408,79.95,2988.2,2988.1,30.2798]
["bitfinex","ETHUSD",1752428425419,79.95,2988.2,2988.1,34.4468]
["bitfinex","ETHUSD",1752428425590,81.18,2988.2,2988.1,34.4468]
["bitfinex","ETHUSD",1752428427282,82.41,2988.2,2988.1,34.4468]
["bitfinex","ETHUSD",1752428428625,82.41,2988.2,2988.1,22.2658]
["bitfinex","ETHUSD",1752428428839,83.64,2988.2,2988.1,22.2658]
["bitfinex","ETHUSD",1752428430577,84.87,2988.2,2988.1,22.2658]
["bitfinex","ETHUSD",1752428432802,86.1,2988.2,2988.1,22.2658]
["bitfinex","ETHUSD",1752428434720,87.33,2988.2,2988.1,22.2658]
["bitfinex","ETHUSD",1752428434919,87.33,2988.2,2988.1,20.9992]
["bitfinex","ETHUSD",1752428435414,87.33,2988.2,2988.1,33.1782]
["bitfinex","ETHUSD",1752428436016,87.33,2988.2,2988.1,33.6432]
["bitfinex","ETHUSD",1752428436221,88.56,2988.2,2988.1,33.6432]
["bitfinex","ETHUSD",1752428436429,88.56,2988.2,2988.1,33.1782]
["bitfinex","ETHUSD",1752428436621,88.56,2988.2,2988.1,22.6202]
["bitfinex","ETHUSD",1752428436917,88.9998,2988.2,2988.1,22.6202]
["bitfinex","ETHUSD",1752428437523,88.56,2988.2,2988.1,32.6202]
["bitfinex","ETHUSD",1752428437717,89.79,2988.2,2988.1,32.6202]
["bitfinex","ETHUSD",1752428438393,90.2298,2988.2,2988.1,32.6202]
["bitfinex","ETHUSD",1752428439523,91.4598,2988.2,2988.1,32.6202]
["bitfinex","ETHUSD",1752428440222,91.02,2988.2,2988.1,32.6202]
["bitfinex","ETHUSD",1752428440797,92.25,2988.2,2988.1,32.6202]
["bitfinex","ETHUSD",1752428442229,93.48,2988.2,2988.1,32.6202]
["bitfinex","ETHUSD",1752428443934,93.9198,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428444090,95.1498,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428444891,95.1498,2988.2,2988.1,22.3862]
["bitfinex","ETHUSD",1752428445228,95.1498,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428445433,96.3798,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428446205,95.94,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428446492,95.94,2988.2,2988.1,27.9672]
["bitfinex","ETHUSD",1752428446691,95.94,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428446929,97.17,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428448310,98.4,2988.2,2988.1,27.5022]
["bitfinex","ETHUSD",1752428448934,98.4,2988.2,2988.1,24.3512]
["bitfinex","ETHUSD",1752428450123,98.4,2988.2,2988.1,23.8862]
["bitfinex","ETHUSD",1752428450321,99.63,2988.2,2988.1,23.8862]
["bitfinex","ETHUSD",1752428451715,100.86,2988.2,2988.1,23.8862]
["bitfinex","ETHUSD",1752428453139,102.09,2988.2,2988.1,15.8732]
["bitfinex","ETHUSD",1752428454512,103.32,2988.2,2988.1,15.8732]
["bitfinex","ETHUSD",1752428455426,103.32,2988.2,2988.1,28.0532]
["bitfinex","ETHUSD",1752428456371,104.55,2988.2,2988.1,28.0532]
["bitfinex","ETHUSD",1752428457760,105.78,2988.2,2988.1,28.5055]
["bitfinex","ETHUSD",1752428459577,107.01,2988.2,2988.1,28.5055]
["bitfinex","ETHUSD",1752428460445,107.01,2988.2,2988.1,28.0532]
["bitfinex","ETHUSD",1752428460830,108.24,2988.2,2988.1,28.5055]
["bitfinex","ETHUSD",1752428461462,108.24,2988.2,2988.1,16.3255]
["bitfinex","ETHUSD",1752428461670,108.24,2988.2,2988.1,17.1551]
["bitfinex","ETHUSD",1752428462602,109.47,2988.2,2988.1,17.1551]
["bitfinex","ETHUSD",1752428463802,109.47,2988.2,2988.1,40.30758]
["bitfinex","ETHUSD",1752428463945,110.7,2988.2,2988.1,34.655159]
["bitfinex","ETHUSD",1752428464154,110.7,2988.2,2988.1,34.431765]
["bitfinex","ETHUSD",1752428464504,110.7,2988.2,2988.1,29.849631]
["bitfinex","ETHUSD",1752428465387,111.93,2988.2,2988.1,42.028631]
["bitfinex","ETHUSD",1752428465942,111.93,2988.2,2988.1,38.028999]
["bitfinex","ETHUSD",1752428467090,111.93,2988.2,2988.1,35.8757]
["bitfinex","ETHUSD",1752428467282,113.16,2988.2,2988.1,35.8757]
["bitfinex","ETHUSD",1752428468392,105.41306456,2988.2,2988.1,35.8757]
["bitfinex","ETHUSD",1752428468599,106.64306456,2988.2,2988.1,35.8757]
["bitfinex","ETHUSD",1752428468809,106.64306456,2988.2,2988.1,31.7097]
["bitfinex","ETHUSD",1752428469029,106.64306456,2988.2,2988.1,34.62988828]
["bitfinex","ETHUSD",1752428469210,106.64306456,2988.2,2988.1,32.62488828]
["bitfinex","ETHUSD",1752428469377,106.64306456,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428470025,107.87306456,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428470253,106.2411597,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428470577,106.07423152,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428471090,105.90730334,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428471291,107.13730334,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428471501,106.97041639,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428471906,106.80352944,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428472220,106.63664249,2988.2,2988.1,24.61188828]
["bitfinex","ETHUSD",1752428472715,107.69975554,2988.2,2988.1,39.24017928]
["bitfinex","ETHUSD",1752428473218,107.53286859,2988.2,2988.1,39.24017928]
["bitfinex","ETHUSD",1752428473420,107.36598164,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428473917,100.68215925,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428474077,99.61728544,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428474620,99.45039849,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428475113,99.28351154,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428475278,100.34662459,2988.2,2988.1,38.06132615]
["bitfinex","ETHUSD",1752428475481,100.34662459,2988.2,2988.1,46.07232615]
["bitfinex","ETHUSD",1752428475718,100.17973764,2988.2,2988.1,46.07232615]
["bitfinex","ETHUSD",1752428476120,100.01285069,2988.2,2988.1,46.07232615]
["bitfinex","ETHUSD",1752428476548,93.3290283,2988.2,2988.1,46.07232615]
["bitfinex","ETHUSD",1752428476999,93.16216028,2988.2,2988.1,46.07232615]
["bitfinex","ETHUSD",1752428477404,92.99529226,2988.2,2988.1,46.07232615]
["bitfinex","ETHUSD",1752428477711,92.82842424,2988.2,2988.1,41.90632615]
["bitfinex","ETHUSD",1752428477922,94.05842424,2988.2,2988.1,41.90632615]
["bitfinex","ETHUSD",1752428478118,93.89155622,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428478478,93.7246882,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428478880,93.55782018,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428479395,94.62095216,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428479783,94.45408414,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428480219,94.28721612,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428480523,94.1203481,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428480707,95.3503481,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428480908,95.18348008,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428481279,95.01661206,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428481728,94.84974404,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428482217,95.91287602,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428482627,95.746008,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428482924,95.57913998,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428483425,95.41227196,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428483626,96.64227196,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428483827,96.47539169,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428484325,96.30851142,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428484537,96.14163115,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428484878,95.97475088,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428485317,97.03787061,2988.2,2988.1,38.06032615]
["bitfinex","ETHUSD",1752428485510,97.03787061,2988.2,2988.1,46.07032615]
["bitfinex","ETHUSD",1752428487093,98.26787061,2988.2,2988.1,46.07032615]
["bitfinex","ETHUSD",1752428487334,98.26787061,2988.2,2988.1,41.90532615]
["bitfinex","ETHUSD",1752428488324,98.26787061,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428488530,99.49787061,2988.2,2988.1,33.89532615]
["bitfinex","ETHUSD",1752428489124,99.49787061,2988.2,2988.1,35.31728989]
["bitfinex","ETHUSD",1752428489543,99.33100037,2988.2,2988.1,35.31728989]
["bitfinex","ETHUSD",1752428490756,100.56100037,2988.2,2988.1,35.31728989]
["bitfinex","ETHUSD",1752428492153,101.79100037,2988.2,2988.1,25.49663089]
["bitfinex","ETHUSD",1752428492354,101.79100037,2988.2,2988.1,50.57779989]
["bitfinex","ETHUSD",1752428492916,101.79100037,2988.2,2988.1,38.32126689]
["bitfinex","ETHUSD",1752428493624,103.02100037,2988.2,2988.1,38.32126689]
["bitfinex","ETHUSD",1752428495362,104.25100037,2988.2,2988.1,30.08435202]
["bitfinex","ETHUSD",1752428496020,104.25100037,2988.2,2988.1,31.08255202]
["bitfinex","ETHUSD",1752428496221,104.25100037,2988.2,2988.1,31.85565202]
["bitfinex","ETHUSD",1752428496767,105.48100037,2988.2,2988.1,31.85565202]
["bitfinex","ETHUSD",1752428498167,106.71100037,2988.2,2988.1,31.85565202]
["bitfinex","ETHUSD",1752428501764,109.17100037,2988.2,2988.1,29.68065202]
["bitfinex","ETHUSD",1752428502703,110.40100037,2988.2,2988.1,29.68065202]
["bitfinex","ETHUSD",1752428502999,101.93719246,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428503494,101.77031999,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428503862,101.60344752,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428504061,102.66657505,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428504655,102.49970258,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428505058,102.33283011,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428505486,103.39595764,2988.2,2988.1,43.85965202]
["bitfinex","ETHUSD",1752428505877,103.22908517,2988.2,2988.1,43.85965202]
["bitfinex","ETHUSD",1752428506060,103.22908517,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428506257,103.0622127,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428506672,102.89534023,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428506868,104.12534023,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428507075,103.95846776,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428507487,103.79159529,2988.2,2988.1,29.68065202]
["bitfinex","ETHUSD",1752428507997,103.62472282,2988.2,2988.1,29.68065202]
["bitfinex","ETHUSD",1752428508209,104.68784478,2988.2,2988.1,29.68065202]
["bitfinex","ETHUSD",1752428508799,104.52096674,2988.2,2988.1,29.68065202]
["bitfinex","ETHUSD",1752428509002,104.3540887,2988.2,2988.1,29.68065202]
["bitfinex","ETHUSD",1752428509402,105.41721066,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428511727,106.64721066,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428511908,105.17753437,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428512206,104.72427017,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428513081,105.95427017,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428514504,106.47656554,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428514708,106.3096875,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428515160,106.14280946,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428515360,106.14280946,2988.2,2988.1,43.85965202]
["bitfinex","ETHUSD",1752428515576,105.97593142,2988.2,2988.1,43.85965202]
["bitfinex","ETHUSD",1752428515775,106.43189086,2988.2,2988.1,43.85965202]
["bitfinex","ETHUSD",1752428515992,96.97199626,2988.2,2988.1,39.69465202]
["bitfinex","ETHUSD",1752428516231,96.97199626,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428516432,96.80511822,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428516785,96.63824018,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428517114,97.70136214,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428517523,97.5344841,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428518018,97.36760606,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428518425,88.34500341,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428518716,88.17812537,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428519292,88.01124733,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428519425,87.84436929,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428520043,88.90749181,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428520242,88.74061433,2988.2,2988.1,31.68465202]
["bitfinex","ETHUSD",1752428520742,88.57373685,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428521036,88.40685937,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428521253,89.63685937,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428521406,89.46998189,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428521808,89.30310441,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428522238,89.13622693,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428522707,90.19934945,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428523055,90.03247197,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428523606,89.86559449,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428524149,91.09559449,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428524822,90.92872703,2988.2,2988.1,31.66885202]
["bitfinex","ETHUSD",1752428525364,90.92872703,2988.2,2988.1,43.84385202]
["bitfinex","ETHUSD",1752428525528,92.15872703,2988.2,2988.1,43.84385202]
["bitfinex","ETHUSD",1752428525728,89.81295759,2988.2,2988.1,38.90575202]
["bitfinex","ETHUSD",1752428526926,91.04295759,2988.2,2988.1,38.90575202]
["bitfinex","ETHUSD",1752428527733,91.04295759,2988.2,2988.1,30.46335202]
["bitfinex","ETHUSD",1752428528124,91.04295759,2988.2,2988.1,20.25135202]
["bitfinex","ETHUSD",1752428528324,92.27295759,2988.2,2988.1,25.35235202]
["bitfinex","ETHUSD",1752428528780,92.27295759,2988.2,2988.1,25.78475202]
["bitfinex","ETHUSD",1752428529275,92.27295759,2988.2,2988.1,20.63175202]
["bitfinex","ETHUSD",1752428529446,92.27295759,2988.2,2988.1,46.63461402]
["bitfinex","ETHUSD",1752428529643,93.50295759,2988.2,2988.1,46.63461402]
["bitfinex","ETHUSD",1752428529844,93.50295759,2988.2,2988.1,43.99540202]
["bitfinex","ETHUSD",1752428530048,93.50295759,2988.2,2988.1,35.90800202]
["bitfinex","ETHUSD",1752428530252,93.96595759,2988.2,2988.1,27.09266502]
["bitfinex","ETHUSD",1752428530485,93.96595759,2988.2,2988.1,27.64266502]
["bitfinex","ETHUSD",1752428531062,95.19595759,2988.2,2988.1,27.64266502]
["bitfinex","ETHUSD",1752428531266,94.73295759,2988.2,2988.1,27.64266502]
["bitfinex","ETHUSD",1752428532364,94.73295759,2988.2,2988.1,27.64166502]
["bitfinex","ETHUSD",1752428532560,97.25855759,2988.2,2988.1,2.54435202]
["bitfinex","ETHUSD",1752428532758,97.25855759,2988.2,2988.1,7.64435202]
["bitfinex","ETHUSD",1752428532949,97.25855759,2988.2,2988.1,8.19435202]
["bitfinex","ETHUSD",1752428533350,97.25855759,2988.2,2988.1,3.09435202]
["bitfinex","ETHUSD",1752428533689,97.25855759,2988.2,2988.1,8.19435202]
["bitfinex","ETHUSD",1752428533898,98.48855759,2988.2,2988.1,8.19435202]
["bitfinex","ETHUSD",1752428535154,98.48855759,2988.2,2988.1,18.19435202]
["bitfinex","ETHUSD",1752428535473,99.71855759,2988.2,2988.1,30.36935202]
["bitfinex","ETHUSD",1752428535842,99.71855759,2988.2,2988.1,30.36835202]
["bitfinex","ETHUSD",1752428537278,100.94855759,2988.2,2988.1,30.36835202]
["bitfinex","ETHUSD",1752428537740,100.94855759,2988.2,2988.1,43.62866202]
["bitfinex","ETHUSD",1752428537945,100.94855759,2988.2,2988.1,29.88897902]
["bitfinex","ETHUSD",1752428538382,100.94855759,2988.2,2988.1,24.78997902]
["bitfinex","ETHUSD",1752428538678,102.17855759,2988.2,2988.1,29.88897902]
["bitfinex","ETHUSD",1752428538881,102.17855759,2988.2,2988.1,29.36727302]
["bitfinex","ETHUSD",1752428539580,102.17855759,2988.2,2988.1,26.20335202]
["bitfinex","ETHUSD",1752428539777,102.17855759,2988.2,2988.1,18.19335202]
["bitfinex","ETHUSD",1752428539997,103.40855759,2988.2,2988.1,18.19335202]
["bitfinex","ETHUSD",1752428540284,103.40855759,2988.2,2988.1,20.30518302]
["bitfinex","ETHUSD",1752428540478,103.40855759,2988.2,2988.1,18.19335202]
["bitfinex","ETHUSD",1752428541939,104.63855759,2988.2,2988.1,18.19335202]
["bitfinex","ETHUSD",1752428542185,104.63855759,2988.2,2988.1,12.54435202]
["bitfinex","ETHUSD",1752428542362,104.63855759,2988.2,2988.1,17.64335202]
["bitfinex","ETHUSD",1752428543179,104.63855759,2988.2,2988.1,18.19335202]
["bitfinex","ETHUSD",1752428543362,105.86855759,2988.2,2988.1,18.19335202]
["bitfinex","ETHUSD",1752428544547,105.86855759,2988.2,2988.1,27.32774602]
["bitfinex","ETHUSD",1752428544746,107.09855759,2988.2,2988.1,27.32774602]
["bitfinex","ETHUSD",1752428545369,106.63555759,2988.2,2988.1,15.84374602]
["bitfinex","ETHUSD",1752428545585,110.51565695,2988.2,2988.1,14.55315202]
["bitfinex","ETHUSD",1752428545774,110.51565695,2988.2,2988.1,19.65115202]
["bitfinex","ETHUSD",1752428545949,107.10495759,2988.2,2988.1,19.65115202]
["bitfinex","ETHUSD",1752428546143,108.33495759,2988.2,2988.1,20.20115202]
["bitfinex","ETHUSD",1752428546751,108.33495759,2988.2,2988.1,16.03615202]
["bitfinex","ETHUSD",1752428547588,109.56495759,2988.2,2988.1,16.03615202]
["bitfinex","ETHUSD",1752428549090,110.79495759,2988.2,2988.1,26.03715202]
["bitfinex","ETHUSD",1752428550383,112.02495759,2988.2,2988.1,26.03715202]
["bitfinex","ETHUSD",1752428550911,112.02495759,2988.2,2988.1,18.02615202]
["bitfinex","ETHUSD",1752428551882,112.02495759,2988.2,2988.1,12.92715202]
["bitfinex","ETHUSD",1752428552080,113.25495759,2988.2,2988.1,18.02515202]
["bitfinex","ETHUSD",1752428553306,114.48495759,2988.2,2988.1,18.02515202]
["bitfinex","ETHUSD",1752428555375,115.71495759,2988.2,2988.1,30.20315202]
["bitfinex","ETHUSD",1752428555706,115.71495759,2988.2,2988.1,30.37035202]
["bitfinex","ETHUSD",1752428557708,116.94495759,2988.2,2988.1,30.37035202]
["bitfinex","ETHUSD",1752428558313,115.64295759,2988.2,2988.1,26.20435202]
["bitfinex","ETHUSD",1752428559011,116.87295759,2988.2,2988.1,26.20435202]
["bitfinex","ETHUSD",1752428559432,117.34235759,2988.2,2988.1,26.20435202]
["bitfinex","ETHUSD",1752428560434,118.57235759,2988.2,2988.1,26.20435202]
["bitfinex","ETHUSD",1752428561833,119.80235759,2988.2,2988.1,26.20435202]
["bitfinex","ETHUSD",1752428562949,119.33295759,2988.2,2988.1,26.20435202]
["bitfinex","ETHUSD",1752428563258,120.56295759,2988.2,2988.1,26.20435202]
["bitfinex","ETHUSD",1752428564293,120.56295759,2988.2,2988.1,18.19235202]
["bitfinex","ETHUSD",1752428564489,121.79295759,2988.2,2988.1,18.19235202]
["bitfinex","ETHUSD",1752428565439,121.79295759,2988.2,2988.1,30.37035202]
["bitfinex","ETHUSD",1752428565600,122.59985759,2988.2,2988.1,25.27235202]
["bitfinex","ETHUSD",1752428565950,124.29925759,2988.2,2988.1,30.36835202]
["bitfinex","ETHUSD",1752428567443,125.52925759,2988.2,2988.1,30.36835202]
["bitfinex","ETHUSD",1752428567742,125.52925759,2988.2,2988.1,26.20235202]
["bitfinex","ETHUSD",1752428568922,126.75925759,2988.2,2988.1,26.20235202]
["bitfinex","ETHUSD",1752428570310,127.98925759,2988.2,2988.1,26.20235202]
["bitfinex","ETHUSD",1752428572160,129.21925759,2988.2,2988.1,26.20235202]
["bitfinex","ETHUSD",1752428572733,128.74985759,2988.2,2988.1,26.20235202]
["bitfinex","ETHUSD",1752428572944,129.21925759,2988.2,2988.1,26.20235202]
["bitfinex","ETHUSD",1752428573457,129.21925759,2988.2,2988.1,13.09435202]
["bitfinex","ETHUSD",1752428573639,130.44925759,2988.2,2988.1,18.18935202]
["bitfinex","ETHUSD",1752428575087,131.67925759,2988.2,2988.1,18.18935202]
["bitfinex","ETHUSD",1752428575485,131.67925759,2988.2,2988.1,30.36735202]
["bitfinex","ETHUSD",1752428576060,135.08995695,2988.2,2988.1,20.55635202]
["bitfinex","ETHUSD",1752428576280,135.08995695,2988.2,2988.1,25.65135202]
["bitfinex","ETHUSD",1752428576482,136.31995695,2988.2,2988.1,25.65135202]
["bitfinex","ETHUSD",1752428577697,137.54995695,2988.2,2988.1,25.65135202]
["bitfinex","ETHUSD",1752428579070,138.77995695,2988.2,2988.1,25.65135202]
["bitfinex","ETHUSD",1752428579270,135.36925759,2988.2,2988.1,25.65135202]
["bitfinex","ETHUSD",1752428580518,136.12985759,2988.2,2988.1,26.20135202]
["bitfinex","ETHUSD",1752428580809,135.32295759,2988.2,2988.1,26.20135202]
["bitfinex","ETHUSD",1752428582204,136.55295759,2988.2,2988.1,26.20135202]
["bitfinex","ETHUSD",1752428582568,136.55295759,2988.2,2988.1,18.18935202]
["bitfinex","ETHUSD",1752428584288,137.78295759,2988.2,2988.1,18.18935202]
["bitfinex","ETHUSD",1752428584878,138.22865759,2988.2,2988.1,18.18935202]
["bitfinex","ETHUSD",1752428585286,138.22865759,2988.2,2988.1,22.35535202]
["bitfinex","ETHUSD",1752428585590,138.22865759,2988.2,2988.1,30.36735202]
["bitfinex","ETHUSD",1752428585790,139.45865759,2988.2,2988.1,30.36735202]
["bitfinex","ETHUSD",1752428586137,139.01295759,2988.2,2988.1,30.36735202]
["bitfinex","ETHUSD",1752428587625,140.24295759,2988.2,2988.1,30.36735202]
["bitfinex","ETHUSD",1752428587852,141.49735759,2988.2,2988.1,25.64935202]
["bitfinex","ETHUSD",1752428587992,144.90805695,2988.2,2988.1,25.64935202]
["bitfinex","ETHUSD",1752428588626,144.90805695,2988.2,2988.1,17.63735202]
["bitfinex","ETHUSD",1752428588627,141.05165759,2988.2,2988.1,17.63735202]
["bitfinex","ETHUSD",1752428588833,141.49735759,2988.2,2988.1,17.63735202]
["bitfinex","ETHUSD",1752428589006,142.72735759,2988.2,2988.1,17.63735202]
["bitfinex","ETHUSD",1752428590517,143.95735759,2988.2,2988.1,17.63735202]
["bitfinex","ETHUSD",1752428591826,144.74165759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428592014,143.93295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428593253,145.16295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428594761,146.83865759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428595369,146.83865759,2988.2,2988.1,30.36535202]
["bitfinex","ETHUSD",1752428596122,148.06865759,2988.2,2988.1,30.36535202]
["bitfinex","ETHUSD",1752428597666,148.85295759,2988.2,2988.1,26.19935202]
["bitfinex","ETHUSD",1752428597862,148.85295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428598968,150.08295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428600454,151.31295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428601790,152.54295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428603172,153.77295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428604275,155.00295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428605347,155.00295759,2988.2,2988.1,30.36535202]
["bitfinex","ETHUSD",1752428605746,156.23295759,2988.2,2988.1,30.36535202]
["bitfinex","ETHUSD",1752428607153,157.46295759,2988.2,2988.1,30.36535202]
["bitfinex","ETHUSD",1752428607943,157.46295759,2988.2,2988.1,26.19935202]
["bitfinex","ETHUSD",1752428609183,158.69295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428610984,159.92295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428612394,161.15295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428614594,162.38295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428615477,162.38295759,2988.2,2988.1,30.36535202]
["bitfinex","ETHUSD",1752428616867,163.61295759,2988.2,2988.1,30.36535202]
["bitfinex","ETHUSD",1752428617074,163.61295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428618299,164.84295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428619199,165.30065759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428619911,166.53065759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428621505,167.76065759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428622889,168.53295759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428623694,168.99065759,2988.2,2988.1,18.18735202]
["bitfinex","ETHUSD",1752428623882,168.99065759,2988.2,2988.1,18.18335202]
["bitfinex","ETHUSD",1752428624507,169.81175759,2988.2,2988.1,18.18335202]
["bitfinex","ETHUSD",1752428624736,171.04175759,2988.2,2988.1,17.63335202]
["bitfinex","ETHUSD",1752428624901,172.6301334,2988.2,2988.1,17.63335202]
["bitfinex","ETHUSD",1752428625378,172.6301334,2988.2,2988.1,29.81135202]
["bitfinex","ETHUSD",1752428625781,171.04175759,2988.2,2988.1,29.81135202]
["bitfinex","ETHUSD",1752428625991,171.04175759,2988.2,2988.1,29.81035202]
["bitfinex","ETHUSD",1752428626167,172.27175759,2988.2,2988.1,24.72235202]
["bitfinex","ETHUSD",1752428626365,172.27175759,2988.2,2988.1,29.81035202]
["bitfinex","ETHUSD",1752428627720,173.50175759,2988.2,2988.1,29.81035202]
["bitfinex","ETHUSD",1752428628013,174.84179199,2988.2,2988.1,29.81035202]
["bitfinex","ETHUSD",1752428628807,174.99179199,2988.2,2988.1,29.81035202]
["bitfinex","ETHUSD",1752428628992,176.22179199,2988.2,2988.1,29.81035202]
["bitfinex","ETHUSD",1752428629519,176.22179199,2988.2,2988.1,25.64435202]
["bitfinex","ETHUSD",1752428631016,177.45179199,2988.2,2988.1,25.64435202]
["bitfinex","ETHUSD",1752428632524,178.68179199,2988.2,2988.1,25.64435202]
["bitfinex","ETHUSD",1752428632709,177.34175759,2988.2,2988.1,25.64435202]
["bitfinex","ETHUSD",1752428633524,177.34175759,2988.2,2988.1,17.63235202]
["bitfinex","ETHUSD",1752428634405,177.29295759,2988.2,2988.1,24.18673089]
["bitfinex","ETHUSD",1752428635295,177.29295759,2988.2,2988.1,28.78243089]
["bitfinex","ETHUSD",1752428635484,177.29295759,2988.2,2988.1,37.56583089]
["bitfinex","ETHUSD",1752428635686,178.52295759,2988.2,2988.1,37.56583089]
["bitfinex","ETHUSD",1752428637331,179.75295759,2988.2,2988.1,37.56583089]
["bitfinex","ETHUSD",1752428637493,179.75295759,2988.2,2988.1,44.01140689]
["bitfinex","ETHUSD",1752428638027,179.75295759,2988.2,2988.1,39.84540689]
["bitfinex","ETHUSD",1752428638796,180.98295759,2988.2,2988.1,39.84540689]
["bitfinex","ETHUSD",1752428638994,180.98295759,2988.2,2988.1,31.83240689]
["bitfinex","ETHUSD",1752428640129,182.21295759,2988.2,2988.1,31.83240689]
["bitfinex","ETHUSD",1752428641592,183.44295759,2988.2,2988.1,31.83240689]
["bitfinex","ETHUSD",1752428643233,184.67295759,2988.2,2988.1,48.99268189]
["bitfinex","ETHUSD",1752428643603,184.67295759,2988.2,2988.1,39.02979789]
["bitfinex","ETHUSD",1752428644327,184.67295759,2988.2,2988.1,30.17589989]
["bitfinex","ETHUSD",1752428644621,185.90295759,2988.2,2988.1,30.17589989]
["bitfinex","ETHUSD",1752428645140,185.90295759,2988.2,2988.1,31.17813289]
["bitfinex","ETHUSD",1752428645344,185.90295759,2988.2,2988.1,43.35613289]
["bitfinex","ETHUSD",1752428646024,187.13295759,2988.2,2988.1,43.35613289]
["bitfinex","ETHUSD",1752428647649,188.36295759,2988.2,2988.1,43.35613289]
["bitfinex","ETHUSD",1752428648944,189.59295759,2988.2,2988.1,43.35613289]
["bitfinex","ETHUSD",1752428649940,189.59295759,2988.2,2988.1,27.66805402]
["bitfinex","ETHUSD",1752428650147,189.59295759,2988.2,2988.1,21.10635202]
["bitfinex","ETHUSD",1752428650306,190.82295759,2988.2,2988.1,18.17935202]
["bitfinex","ETHUSD",1752428651153,190.82295759,2988.2,2988.1,24.22528302]
["bitfinex","ETHUSD",1752428651825,192.05295759,2988.2,2988.1,21.55550302]
["bitfinex","ETHUSD",1752428652503,192.05295759,2988.2,2988.1,20.58884802]
["bitfinex","ETHUSD",1752428652841,192.05295759,2988.2,2988.1,18.17835202]
["bitfinex","ETHUSD",1752428653058,192.05295759,2988.2,2988.1,13.09435202]
["bitfinex","ETHUSD",1752428653203,193.75105759,2988.2,2988.1,12.54435202]
["bitfinex","ETHUSD",1752428653401,193.75105759,2988.2,2988.1,17.62835202]
["bitfinex","ETHUSD",1752428654141,193.75105759,2988.2,2988.1,18.17835202]
["bitfinex","ETHUSD",1752428654788,194.74700208,2988.2,2988.1,2.54435202]
["bitfinex","ETHUSD",1752428654906,196.76180208,2988.2,2988.1,2.54435202]
["bitfinex","ETHUSD",1752428655248,196.76180208,2988.2,2988.1,17.62835202]
["bitfinex","ETHUSD",1752428655547,196.76180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428656324,197.99180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428657645,199.22180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428658605,199.22180208,2988.2,2988.1,19.80535202]
["bitfinex","ETHUSD",1752428659030,200.45180208,2988.2,2988.1,19.80535202]
["bitfinex","ETHUSD",1752428660336,201.68180208,2988.2,2988.1,19.80535202]
["bitfinex","ETHUSD",1752428661329,201.68180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428662062,202.91180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428663486,204.14180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428665186,205.37180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428666559,206.60180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428667979,207.83180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428669270,209.06180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428669890,209.06180208,2988.2,2988.1,24.72135202]
["bitfinex","ETHUSD",1752428670081,209.06180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428670702,210.29180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428672205,211.52180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428673620,212.75180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428674785,213.98180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428676243,215.21180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428677727,216.44180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428679430,217.67180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428680698,218.90180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428683039,220.13180208,2988.2,2988.1,29.80535202]
["bitfinex","ETHUSD",1752428683921,220.13180208,2988.2,2988.1,29.80435202]
["bitfinex","ETHUSD",1752428684532,221.36180208,2988.2,2988.1,24.72135202]
["bitfinex","ETHUSD",1752428684724,221.36180208,2988.2,2988.1,29.80335202]
["bitfinex","ETHUSD",1752428685743,222.59180208,2988.2,2988.1,24.72135202]
["bitfinex","ETHUSD",1752428686041,222.59180208,2988.2,2988.1,29.80335202]
["bitfinex","ETHUSD",1752428687134,223.82180208,2988.2,2988.1,29.80335202]
["bitfinex","ETHUSD",1752428688578,225.05180208,2988.2,2988.1,29.80335202]
["bitfinex","ETHUSD",1752428689651,225.05180208,2988.2,2988.1,24.72135202]
["bitfinex","ETHUSD",1752428689857,225.05180208,2988.2,2988.1,29.80335202]
["bitfinex","ETHUSD",1752428690040,226.28180208,2988.2,2988.1,29.80335202]
["bitfinex","ETHUSD",1752428691570,227.51180208,2988.2,2988.1,29.80335202]
["bitfinex","ETHUSD",1752428691979,227.51180208,2988.2,2988.1,29.80235202]
["bitfinex","ETHUSD",1752428692278,227.51180208,2988.2,2988.1,24.72135202]
["bitfinex","ETHUSD",1752428692447,227.51180208,2988.2,2988.1,29.80235202]
["bitfinex","ETHUSD",1752428693989,228.74180208,2988.2,2988.1,29.80235202]
["bitfinex","ETHUSD",1752428695990,229.97180208,2988.2,2988.1,29.80235202]
["bitfinex","ETHUSD",1752428697751,229.97180208,2988.2,2988.1,25.63635202]
["bitfinex","ETHUSD",1752428697953,231.20180208,2988.2,2988.1,25.63635202]
["bitfinex","ETHUSD",1752428699371,232.43180208,2988.2,2988.1,25.63635202]
["bitfinex","ETHUSD",1752428699753,231.17890208,2988.2,2988.1,25.63635202]
["bitfinex","ETHUSD",1752428700069,230.18295759,2988.2,2988.1,25.63635202]
["bitfinex","ETHUSD",1752428700595,230.18295759,2988.2,2988.1,26.08385202]
["bitfinex","ETHUSD",1752428700752,231.41295759,2988.2,2988.1,25.63635202]
["bitfinex","ETHUSD",1752428702087,232.64295759,2988.2,2988.1,25.63635202]
["bitfinex","ETHUSD",1752428703180,232.64295759,2988.2,2988.1,20.55535202]
["bitfinex","ETHUSD",1752428703399,236.50685695,2988.2,2988.1,20.55535202]
["bitfinex","ETHUSD",1752428703597,238.52005695,2988.2,2988.1,20.55535202]
["bitfinex","ETHUSD",1752428703894,238.52005695,2988.2,2988.1,25.63535202]
["bitfinex","ETHUSD",1752428704856,239.75005695,2988.2,2988.1,25.63535202]
["bitfinex","ETHUSD",1752428705614,239.75005695,2988.2,2988.1,25.46815202]
["bitfinex","ETHUSD",1752428706292,240.98005695,2988.2,2988.1,25.46815202]
["bitfinex","ETHUSD",1752428707667,242.21005695,2988.2,2988.1,25.46815202]
["bitfinex","ETHUSD",1752428708501,242.21005695,2988.2,2988.1,23.131]
["bitfinex","ETHUSD",1752428709156,243.44005695,2988.2,2988.1,23.131]
["bitfinex","ETHUSD",1752428710527,244.67005695,2988.2,2988.1,23.131]
["bitfinex","ETHUSD",1752428710915,244.67005695,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428711992,245.90005695,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428712186,245.11685695,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428713699,246.34685695,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428715041,247.57685695,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428716851,248.80685695,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428718954,244.94295759,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428719261,246.17295759,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428719432,246.62615759,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428720516,247.85615759,2988.2,2988.1,23.2982]
["bitfinex","ETHUSD",1752428720953,247.40295759,2988.2,2988.1,23.7457]
["bitfinex","ETHUSD",1752428722360,248.63295759,2988.2,2988.1,23.7457]
["bitfinex","ETHUSD",1752428723956,249.86295759,2988.2,2988.1,29.75007887]
["bitfinex","ETHUSD",1752428725265,249.86295759,2988.2,2988.1,23.7457]
["bitfinex","ETHUSD",1752428725464,251.09295759,2988.2,2988.1,23.7457]
["bitfinex","ETHUSD",1752428726364,251.09295759,2988.2,2988.1,18.6657]
["bitfinex","ETHUSD",1752428726554,251.09295759,2988.2,2988.1,23.7427]
["bitfinex","ETHUSD",1752428727270,252.32295759,2988.2,2988.1,23.7427]
["bitfinex","ETHUSD",1752428728670,253.55295759,2988.2,2988.1,23.7427]
["bitfinex","ETHUSD",1752428730368,254.78295759,2988.2,2988.1,23.7427]
["bitfinex","ETHUSD",1752428730754,254.78295759,2988.2,2988.1,23.7228]
["bitfinex","ETHUSD",1752428731263,254.78295759,2988.2,2988.1,27.8898]
["bitfinex","ETHUSD",1752428732519,256.01295759,2988.2,2988.1,27.8898]
["bitfinex","ETHUSD",1752428734144,257.24295759,2988.2,2988.1,27.8898]
["bitfinex","ETHUSD",1752428734344,257.24295759,2988.2,2988.1,27.4622]
["bitfinex","ETHUSD",1752428735970,257.69155759,2988.2,2988.1,27.4622]
["bitfinex","ETHUSD",1752428736128,262.33225695,2988.2,2988.1,27.4622]
["bitfinex","ETHUSD",1752428736973,258.92155759,2988.2,2988.1,27.4622]
["bitfinex","ETHUSD",1752428737177,258.47295759,2988.2,2988.1,27.4622]
["bitfinex","ETHUSD",1752428737562,259.70295759,2988.2,2988.1,27.4622]
["bitfinex","ETHUSD",1752428737999,259.70295759,2988.2,2988.1,27.8898]
["bitfinex","ETHUSD",1752428739301,260.93295759,2988.2,2988.1,27.8898]
["bitfinex","ETHUSD",1752428739608,260.93295759,2988.2,2988.1,27.4622]
["bitfinex","ETHUSD",1752428740189,260.93295759,2988.2,2988.1,27.4602]
["bitfinex","ETHUSD",1752428740889,260.93295759,2988.2,2988.1,23.2932]
["bitfinex","ETHUSD",1752428741229,262.16295759,2988.2,2988.1,23.2932]
["bitfinex","ETHUSD",1752428743126,262.16295759,2988.2,2988.1,23.126]
["bitfinex","ETHUSD",1752428743329,263.39295759,2988.2,2988.1,23.5536]
["bitfinex","ETHUSD",1752428744585,264.62295759,2988.2,2988.1,23.5536]
["bitfinex","ETHUSD",1752428744990,264.62295759,2988.2,2988.1,24.8538]
["bitfinex","ETHUSD",1752428746236,265.85295759,2988.2,2988.1,24.8538]
["bitfinex","ETHUSD",1752428747729,267.08295759,2988.2,2988.1,24.8538]
["bitfinex","ETHUSD",1752428749235,268.31295759,2988.2,2988.1,24.8538]
["bitfinex","ETHUSD",1752428750721,269.54295759,2988.2,2988.1,24.8538]
["bitfinex","ETHUSD",1752428752338,270.77295759,2988.2,2988.1,24.8538]
["bitfinex","ETHUSD",1752428753152,270.77295759,2988.2,2988.1,25.021]
["bitfinex","ETHUSD",1752428754554,272.00295759,2988.2,2988.1,25.021]
["bitfinex","ETHUSD",1752428755947,273.23295759,2988.2,2988.1,25.021]
["bitfinex","ETHUSD",1752428756382,273.23295759,2988.2,2988.1,30.057839]
["bitfinex","ETHUSD",1752428756647,273.23295759,2988.2,2988.1,25.021]
["bitfinex","ETHUSD",1752428757373,274.46295759,2988.2,2988.1,25.021]
["bitfinex","ETHUSD",1752428759062,275.69295759,2988.2,2988.1,25.021]
["bitfinex","ETHUSD",1752428760581,276.92295759,2988.2,2988.1,25.021]
["bitfinex","ETHUSD",1752428760875,276.92295759,2988.2,2988.1,17.01]
["bitfinex","ETHUSD",1752428762173,278.15295759,2988.2,2988.1,17.01]
["bitfinex","ETHUSD",1752428763350,279.38295759,2988.2,2988.1,17.01]
["bitfinex","ETHUSD",1752428764090,279.38295759,2988.2,2988.1,26.657881]
["bitfinex","ETHUSD",1752428764387,279.38295759,2988.2,2988.1,24.526146]
["bitfinex","ETHUSD",1752428764981,279.38295759,2988.2,2988.1,22.890247]
["bitfinex","ETHUSD",1752428765183,280.61295759,2988.2,2988.1,22.890247]
["bitfinex","ETHUSD",1752428765381,280.61295759,2988.2,2988.1,35.069247]
["bitfinex","ETHUSD",1752428765541,280.61295759,2988.2,2988.1,34.316125]
["bitfinex","ETHUSD",1752428767054,280.61295759,2988.2,2988.1,29.189]
["bitfinex","ETHUSD",1752428767243,281.84295759,2988.2,2988.1,32.242293]
["bitfinex","ETHUSD",1752428769182,283.07295759,2988.2,2988.1,32.242293]
["bitfinex","ETHUSD",1752428770665,284.30295759,2988.2,2988.1,32.242293]
["bitfinex","ETHUSD",1752428771802,284.30295759,2988.2,2988.1,28.076293]
["bitfinex","ETHUSD",1752428772125,284.30295759,2988.2,2988.1,22.58677887]
["bitfinex","ETHUSD",1752428772267,285.53295759,2988.2,2988.1,23.04357887]
["bitfinex","ETHUSD",1752428774009,286.76295759,2988.2,2988.1,23.04357887]
["bitfinex","ETHUSD",1752428775322,287.99295759,2988.2,2988.1,27.20957887]
["bitfinex","ETHUSD",1752428775618,287.99295759,2988.2,2988.1,35.22157887]
["bitfinex","ETHUSD",1752428776987,289.22295759,2988.2,2988.1,35.22157887]
["bitfinex","ETHUSD",1752428778380,290.45295759,2988.2,2988.1,35.22157887]
["bitfinex","ETHUSD",1752428779725,291.68295759,2988.2,2988.1,35.22157887]
["bitfinex","ETHUSD",1752428780108,291.68295759,2988.2,2988.1,31.05557887]
["bitfinex","ETHUSD",1752428781225,292.91295759,2988.2,2988.1,31.05557887]
["bitfinex","ETHUSD",1752428782130,292.91295759,2988.2,2988.1,23.04357887]
["bitfinex","ETHUSD",1752428782506,292.91295759,2988.2,2988.1,43.78715387]
["bitfinex","ETHUSD",1752428782702,294.14295759,2988.2,2988.1,43.78715387]
["bitfinex","ETHUSD",1752428784105,295.37295759,2988.2,2988.1,43.78715387]
["bitfinex","ETHUSD",1752428785417,295.37295759,2988.2,2988.1,55.96515387]
["bitfinex","ETHUSD",1752428785615,296.60295759,2988.2,2988.1,55.96515387]
["bitfinex","ETHUSD",1752428786544,296.60295759,2988.2,2988.1,55.53404987]
["bitfinex","ETHUSD",1752428786710,296.60295759,2988.2,2988.1,55.29804987]
["bitfinex","ETHUSD",1752428786914,297.83295759,2988.2,2988.1,55.29804987]
["bitfinex","ETHUSD",1752428787946,297.83295759,2988.2,2988.1,37.49834987]
["bitfinex","ETHUSD",1752428788350,299.06295759,2988.2,2988.1,37.49834987]
["bitfinex","ETHUSD",1752428788851,299.06295759,2988.2,2988.1,33.33234987]
["bitfinex","ETHUSD",1752428790152,300.29295759,2988.2,2988.1,33.33234987]
["bitfinex","ETHUSD",1752428790750,300.29295759,2988.2,2988.1,25.32034987]
["bitfinex","ETHUSD",1752428791951,301.52295759,2988.2,2988.1,25.32034987]
["bitfinex","ETHUSD",1752428793754,302.75295759,2988.2,2988.1,25.32034987]
["bitfinex","ETHUSD",1752428794353,302.75295759,2988.2,2988.1,25.17223087]
["bitfinex","ETHUSD",1752428795355,302.75295759,2988.2,2988.1,37.35023087]
["bitfinex","ETHUSD",1752428795556,303.98295759,2988.2,2988.1,37.35023087]
["bitfinex","ETHUSD",1752428796154,303.98295759,2988.2,2988.1,37.34706793]
["bitfinex","ETHUSD",1752428797129,303.98295759,2988.2,2988.1,33.18106793]
["bitfinex","ETHUSD",1752428797334,305.21295759,2988.2,2988.1,33.18106793]
["bitfinex","ETHUSD",1752428799258,306.44295759,2988.2,2988.1,33.18106793]
["bitfinex","ETHUSD",1752428800388,307.67295759,2988.2,2988.1,33.18106793]
["bitfinex","ETHUSD",1752428801158,307.67295759,2988.2,2988.1,25.16906793]
["bitfinex","ETHUSD",1752428802052,308.90295759,2988.2,2988.1,25.16906793]
["bitfinex","ETHUSD",1752428803492,310.13295759,2988.2,2988.1,25.16906793]
["bitfinex","ETHUSD",1752428804754,311.36295759,2988.2,2988.1,25.16906793]
["bitfinex","ETHUSD",1752428805429,311.36295759,2988.2,2988.1,37.34606793]
["bitfinex","ETHUSD",1752428806218,312.59295759,2988.2,2988.1,37.34606793]
["bitfinex","ETHUSD",1752428807615,312.59295759,2988.2,2988.1,32.27106793]
["bitfinex","ETHUSD",1752428807831,313.82295759,2988.2,2988.1,33.17106793]
["bitfinex","ETHUSD",1752428809623,315.05295759,2988.2,2988.1,33.17106793]
["bitfinex","ETHUSD",1752428811087,316.28295759,2988.2,2988.1,33.17106793]
["bitfinex","ETHUSD",1752428812931,317.51295759,2988.2,2988.1,33.17106793]
["bitfinex","ETHUSD",1752428813283,317.51295759,2988.2,2988.1,31.04241593]
["bitfinex","ETHUSD",1752428813481,317.51295759,2988.2,2988.1,52.60761693]
["bitfinex","ETHUSD",1752428813710,317.51295759,2988.2,2988.1,44.59661693]
["bitfinex","ETHUSD",1752428814126,318.74295759,2988.2,2988.1,44.59661693]
["bitfinex","ETHUSD",1752428815402,318.74295759,2988.2,2988.1,56.77361693]
["bitfinex","ETHUSD",1752428815627,319.97295759,2988.2,2988.1,56.77361693]
["bitfinex","ETHUSD",1752428817026,321.20295759,2988.2,2988.1,56.77361693]
["bitfinex","ETHUSD",1752428817392,321.20295759,2988.2,2988.1,56.25127893]
["bitfinex","ETHUSD",1752428818231,321.20295759,2988.2,2988.1,55.93901593]
["bitfinex","ETHUSD",1752428818395,322.43295759,2988.2,2988.1,55.93901593]
["bitfinex","ETHUSD",1752428818832,322.43295759,2988.2,2988.1,51.77301593]
["bitfinex","ETHUSD",1752428819606,323.66295759,2988.2,2988.1,51.77301593]
["bitfinex","ETHUSD",1752428820948,323.66295759,2988.2,2988.1,42.26024401]
["bitfinex","ETHUSD",1752428821153,324.89295759,2988.2,2988.1,42.26024401]
["bitfinex","ETHUSD",1752428821450,319.62504149,2988.2,2988.1,42.26024401]
["bitfinex","ETHUSD",1752428822852,320.85504149,2988.2,2988.1,41.80344401]
["bitfinex","ETHUSD",1752428823016,320.85504149,2988.2,2988.1,25.57754913]
["bitfinex","ETHUSD",1752428823217,320.85504149,2988.2,2988.1,21.82518313]
["bitfinex","ETHUSD",1752428824455,320.85504149,2988.2,2988.1,34.80492013]
["bitfinex","ETHUSD",1752428824630,322.08504149,2988.2,2988.1,30.11977113]
["bitfinex","ETHUSD",1752428825239,322.08504149,2988.2,2988.1,29.89936313]
["bitfinex","ETHUSD",1752428825419,322.08504149,2988.2,2988.1,42.07636313]
["bitfinex","ETHUSD",1752428826159,323.31504149,2988.2,2988.1,42.07636313]
["bitfinex","ETHUSD",1752428827353,324.54504149,2988.2,2988.1,42.07636313]
["bitfinex","ETHUSD",1752428827658,324.54504149,2988.2,2988.1,37.91036313]
["bitfinex","ETHUSD",1752428829024,325.77504149,2988.2,2988.1,37.91036313]
["bitfinex","ETHUSD",1752428830261,319.25810605,2988.2,2988.1,31.16916313]
["bitfinex","ETHUSD",1752428832022,320.48810605,2988.2,2988.1,33.17316313]
["bitfinex","ETHUSD",1752428832227,320.48810605,2988.2,2988.1,31.16916313]
["bitfinex","ETHUSD",1752428833263,321.71810605,2988.2,2988.1,53.09498313]
["bitfinex","ETHUSD",1752428834560,315.20117061,2988.2,2988.1,53.09498313]
["bitfinex","ETHUSD",1752428834739,313.66725361,2988.2,2988.1,55.09898313]
["bitfinex","ETHUSD",1752428834942,306.75059154,2988.2,2988.1,55.09898313]
["bitfinex","ETHUSD",1752428835143,306.58369122,2988.2,2988.1,55.09898313]
["bitfinex","ETHUSD",1752428835470,306.58369122,2988.2,2988.1,68.27794213]
["bitfinex","ETHUSD",1752428835668,306.4167909,2988.2,2988.1,68.27794213]
["bitfinex","ETHUSD",1752428835964,306.24989058,2988.2,2988.1,64.11194213]
["bitfinex","ETHUSD",1752428836167,307.47989058,2988.2,2988.1,64.11194213]
["bitfinex","ETHUSD",1752428836367,307.47989058,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428836368,304.40954132,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428836575,302.5909923,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428836868,300.26496307,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428837368,300.09806275,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428837528,293.5020639,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428837974,291.20570028,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428838331,288.96722105,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428838530,287.14166135,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428838840,285.30131209,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428839256,284.58448472,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428839635,284.41765735,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428840046,284.25082998,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428840263,285.48082998,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428840485,285.31400261,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428840644,277.65490408,2988.2,2988.1,69.75662123]
["bitfinex","ETHUSD",1752428840840,277.48807671,2988.2,2988.1,61.16531623]
["bitfinex","ETHUSD",1752428841270,277.32124934,2988.2,2988.1,61.16531623]
["bitfinex","ETHUSD",1752428841644,277.06658506,2988.2,2988.1,61.16531623]
["bitfinex","ETHUSD",1752428842178,278.12975769,2988.2,2988.1,61.16531623]
["bitfinex","ETHUSD",1752428842355,277.96293032,2988.2,2988.1,61.16531623]
["bitfinex","ETHUSD",1752428842885,277.79610295,2988.2,2988.1,61.16531623]
["bitfinex","ETHUSD",1752428843101,277.79610295,2988.2,2988.1,54.63942523]
["bitfinex","ETHUSD",1752428843278,278.85927558,2988.2,2988.1,14.34218416]
["bitfinex","ETHUSD",1752428843587,278.85927558,2988.2,2988.1,15.40671616]
["bitfinex","ETHUSD",1752428843753,278.85927558,2988.2,2988.1,17.85544216]
["bitfinex","ETHUSD",1752428844181,278.85927558,2988.2,2988.1,13.63440316]
["bitfinex","ETHUSD",1752428844381,279.29757558,2988.2,2988.1,18.69540316]
["bitfinex","ETHUSD",1752428844689,280.52757558,2988.2,2988.1,18.69540316]
["bitfinex","ETHUSD",1752428844986,280.52757558,2988.2,2988.1,10.70540316]
["bitfinex","ETHUSD",1752428845192,280.52757558,2988.2,2988.1,11.25540316]
["bitfinex","ETHUSD",1752428845390,280.52757558,2988.2,2988.1,23.42940316]
["bitfinex","ETHUSD",1752428845596,280.08927558,2988.2,2988.1,23.42940316]
["bitfinex","ETHUSD",1752428846360,281.31927558,2988.2,2988.1,33.42940316]
["bitfinex","ETHUSD",1752428846557,281.31927558,2988.2,2988.1,32.65413716]
["bitfinex","ETHUSD",1752428846762,281.75757558,2988.2,2988.1,36.28914916]
["bitfinex","ETHUSD",1752428846963,281.75757558,2988.2,2988.1,20.14071616]
["bitfinex","ETHUSD",1752428847281,281.75757558,2988.2,2988.1,25.07971616]
["bitfinex","ETHUSD",1752428847599,281.75757558,2988.2,2988.1,30.14071616]
["bitfinex","ETHUSD",1752428847779,282.98757558,2988.2,2988.1,30.14071616]
["bitfinex","ETHUSD",1752428849197,284.21757558,2988.2,2988.1,30.14071616]
["bitfinex","ETHUSD",1752428849416,284.21757558,2988.2,2988.1,25.97571616]
["bitfinex","ETHUSD",1752428850576,285.44757558,2988.2,2988.1,25.97571616]
["bitfinex","ETHUSD",1752428850776,285.44757558,2988.2,2988.1,17.96671616]
["bitfinex","ETHUSD",1752428851309,285.00927558,2988.2,2988.1,12.90571616]
["bitfinex","ETHUSD",1752428851489,285.44757558,2988.2,2988.1,17.96671616]
["bitfinex","ETHUSD",1752428851867,285.44757558,2988.2,2988.1,20.13564216]
["bitfinex","ETHUSD",1752428852107,286.67757558,2988.2,2988.1,22.13964216]
["bitfinex","ETHUSD",1752428852295,286.67757558,2988.2,2988.1,20.13564216]
["bitfinex","ETHUSD",1752428852683,286.67757558,2988.2,2988.1,17.96671616]
["bitfinex","ETHUSD",1752428853401,288.67827558,2988.2,2988.1,17.96671616]
["bitfinex","ETHUSD",1752428854901,289.90827558,2988.2,2988.1,17.96671616]
["bitfinex","ETHUSD",1752428855513,289.90827558,2988.2,2988.1,30.14271616]
["bitfinex","ETHUSD",1752428856416,291.13827558,2988.2,2988.1,30.14271616]
["bitfinex","ETHUSD",1752428856777,291.13827558,2988.2,2988.1,19.59271616]
["bitfinex","ETHUSD",1752428857188,291.13827558,2988.2,2988.1,30.14271616]
["bitfinex","ETHUSD",1752428858012,292.36827558,2988.2,2988.1,30.14271616]
["bitfinex","ETHUSD",1752428859381,293.59827558,2988.2,2988.1,30.14271616]
["bitfinex","ETHUSD",1752428859580,293.59827558,2988.2,2988.1,25.97771616]
["bitfinex","ETHUSD",1752428861019,293.59827558,2988.2,2988.1,12.90571616]
["bitfinex","ETHUSD",1752428861220,296.8518451,2988.2,2988.1,17.41671616]
["bitfinex","ETHUSD",1752428862623,297.9318451,2988.2,2988.1,17.26671616]
["bitfinex","ETHUSD",1752428862783,295.90827558,2988.2,2988.1,17.26671616]
["bitfinex","ETHUSD",1752428864325,297.13827558,2988.2,2988.1,17.26671616]
["bitfinex","ETHUSD",1752428864842,297.13827558,2988.2,2988.1,17.81671616]
["bitfinex","ETHUSD",1752428865315,297.13827558,2988.2,2988.1,21.98271616]
["bitfinex","ETHUSD",1752428865519,297.13827558,2988.2,2988.1,29.99471616]
["bitfinex","ETHUSD",1752428865688,298.36827558,2988.2,2988.1,29.99471616]
["bitfinex","ETHUSD",1752428867036,299.59827558,2988.2,2988.1,29.99471616]
["bitfinex","ETHUSD",1752428868414,300.82827558,2988.2,2988.1,29.99471616]
["bitfinex","ETHUSD",1752428870031,300.84927558,2988.2,2988.1,43.82423116]
["bitfinex","ETHUSD",1752428870905,300.84927558,2988.2,2988.1,35.81223116]
["bitfinex","ETHUSD",1752428871319,302.07927558,2988.2,2988.1,36.27543116]
["bitfinex","ETHUSD",1752428872609,303.30927558,2988.2,2988.1,36.27543116]
["bitfinex","ETHUSD",1752428874054,304.53927558,2988.2,2988.1,36.27543116]
["bitfinex","ETHUSD",1752428875463,305.76927558,2988.2,2988.1,48.45343116]
["bitfinex","ETHUSD",1752428876545,305.76927558,2988.2,2988.1,43.99467016]
["bitfinex","ETHUSD",1752428876740,306.99927558,2988.2,2988.1,43.99467016]
["bitfinex","ETHUSD",1752428877277,306.99927558,2988.2,2988.1,35.98267016]
["bitfinex","ETHUSD",1752428878171,308.22927558,2988.2,2988.1,35.58934916]
["bitfinex","ETHUSD",1752428878372,308.22927558,2988.2,2988.1,34.47664016]
["bitfinex","ETHUSD",1752428879598,309.45927558,2988.2,2988.1,34.47664016]
["bitfinex","ETHUSD",1752428879789,309.45927558,2988.2,2988.1,32.31130816]
["bitfinex","ETHUSD",1752428880778,309.45927558,2988.2,2988.1,19.05791616]
["bitfinex","ETHUSD",1752428880978,310.68927558,2988.2,2988.1,42.06439316]
["bitfinex","ETHUSD",1752428881182,310.68927558,2988.2,2988.1,40.34637316]
["bitfinex","ETHUSD",1752428881669,310.5223942,2988.2,2988.1,40.34637316]
["bitfinex","ETHUSD",1752428882009,310.35551282,2988.2,2988.1,40.34637316]
["bitfinex","ETHUSD",1752428882409,311.41863144,2988.2,2988.1,42.35037316]
["bitfinex","ETHUSD",1752428883209,311.41863144,2988.2,2988.1,39.95801416]
["bitfinex","ETHUSD",1752428883416,311.41863144,2988.2,2988.1,36.52768716]
["bitfinex","ETHUSD",1752428883640,311.41863144,2988.2,2988.1,24.74567416]
["bitfinex","ETHUSD",1752428883775,313.09033144,2988.2,2988.1,22.01488316]
["bitfinex","ETHUSD",1752428884286,312.64863144,2988.2,2988.1,22.56488316]
["bitfinex","ETHUSD",1752428884882,312.64863144,2988.2,2988.1,23.81668316]
["bitfinex","ETHUSD",1752428885417,313.87863144,2988.2,2988.1,35.99268316]
["bitfinex","ETHUSD",1752428886825,306.8915515,2988.2,2988.1,33.83168316]
["bitfinex","ETHUSD",1752428887126,306.7246768,2988.2,2988.1,25.82068316]
["bitfinex","ETHUSD",1752428887492,306.5578021,2988.2,2988.1,25.82068316]
["bitfinex","ETHUSD",1752428887713,306.0844827,2988.2,2988.1,25.82068316]
["bitfinex","ETHUSD",1752428887920,304.46686373,2988.2,2988.1,25.82068316]
["bitfinex","ETHUSD",1752428888151,304.23870009,2988.2,2988.1,26.82263816]
["bitfinex","ETHUSD",1752428888303,304.23870009,2988.2,2988.1,26.04370937]
["bitfinex","ETHUSD",1752428888502,304.0718382,2988.2,2988.1,26.04370937]
["bitfinex","ETHUSD",1752428888929,303.69243573,2988.2,2988.1,26.04370937]
["bitfinex","ETHUSD",1752428889129,303.58616544,2988.2,2988.1,26.04370937]
["bitfinex","ETHUSD",1752428889331,303.64930355,2988.2,2988.1,26.04370937]
["bitfinex","ETHUSD",1752428889637,303.64930355,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428889834,303.48244166,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428890240,303.31557977,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428890601,303.14871788,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428890795,304.37871788,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428890998,304.21185599,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428891437,304.0449941,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428891752,303.87813221,2988.2,2988.1,25.04175437]
["bitfinex","ETHUSD",1752428892235,304.94127032,2988.2,2988.1,29.65015437]
["bitfinex","ETHUSD",1752428892435,304.94127032,2988.2,2988.1,28.84695437]
["bitfinex","ETHUSD",1752428892635,304.77440843,2988.2,2988.1,28.84695437]
["bitfinex","ETHUSD",1752428893044,304.77440843,2988.2,2988.1,29.29555437]
["bitfinex","ETHUSD",1752428894040,306.00440843,2988.2,2988.1,29.29555437]
["bitfinex","ETHUSD",1752428894943,298.09061054,2988.2,2988.1,29.67655437]
["bitfinex","ETHUSD",1752428895156,298.09061054,2988.2,2988.1,30.12515437]
["bitfinex","ETHUSD",1752428895308,299.15374809,2988.2,2988.1,42.30015437]
["bitfinex","ETHUSD",1752428895734,298.98688564,2988.2,2988.1,42.30015437]
["bitfinex","ETHUSD",1752428896238,298.82002319,2988.2,2988.1,42.30015437]
["bitfinex","ETHUSD",1752428896439,298.65316074,2988.2,2988.1,42.30015437]
["bitfinex","ETHUSD",1752428896650,298.65316074,2988.2,2988.1,38.13515437]
["bitfinex","ETHUSD",1752428896851,299.71629829,2988.2,2988.1,30.12515437]
["bitfinex","ETHUSD",1752428897070,299.71629829,2988.2,2988.1,45.30173737]
["bitfinex","ETHUSD",1752428897271,299.54943584,2988.2,2988.1,41.18164637]
["bitfinex","ETHUSD",1752428897733,299.38257339,2988.2,2988.1,41.18164637]
["bitfinex","ETHUSD",1752428898148,300.44571094,2988.2,2988.1,41.18164637]
["bitfinex","ETHUSD",1752428898670,300.27884849,2988.2,2988.1,41.18164637]
["bitfinex","ETHUSD",1752428898877,300.11198604,2988.2,2988.1,41.18164637]
["bitfinex","ETHUSD",1752428899179,300.11198604,2988.2,2988.1,27.76881337]
["bitfinex","ETHUSD",1752428899478,300.11198604,2988.2,2988.1,34.32395944]
["bitfinex","ETHUSD",1752428899664,301.34198604,2988.2,2988.1,34.32395944]
["bitfinex","ETHUSD",1752428901040,302.57198604,2988.2,2988.1,34.32395944]
["bitfinex","ETHUSD",1752428901785,303.01368604,2988.2,2988.1,24.92934337]
["bitfinex","ETHUSD",1752428902338,303.01568604,2988.2,2988.1,24.92934337]
["bitfinex","ETHUSD",1752428902646,304.24568604,2988.2,2988.1,24.92934337]
["bitfinex","ETHUSD",1752428904170,305.47568604,2988.2,2988.1,24.92934337]
["bitfinex","ETHUSD",1752428905474,305.47568604,2988.2,2988.1,37.10434337]
["bitfinex","ETHUSD",1752428905702,306.70568604,2988.2,2988.1,37.10434337]
["bitfinex","ETHUSD",1752428906234,306.26398604,2988.2,2988.1,37.10434337]
["bitfinex","ETHUSD",1752428906938,306.26398604,2988.2,2988.1,26.98634337]
["bitfinex","ETHUSD",1752428907090,307.93158604,2988.2,2988.1,16.98634337]
["bitfinex","ETHUSD",1752428907297,307.93158604,2988.2,2988.1,22.04534337]
["bitfinex","ETHUSD",1752428907495,307.93158604,2988.2,2988.1,32.04534337]
["bitfinex","ETHUSD",1752428908707,309.16158604,2988.2,2988.1,32.04534337]
["bitfinex","ETHUSD",1752428909096,309.16158604,2988.2,2988.1,19.98678737]
["bitfinex","ETHUSD",1752428909433,312.42040797,2988.2,2988.1,24.49478737]
["bitfinex","ETHUSD",1752428909737,312.42040797,2988.2,2988.1,25.04478737]
["bitfinex","ETHUSD",1752428910038,310.02768604,2988.2,2988.1,25.04478737]
["bitfinex","ETHUSD",1752428910194,311.25768604,2988.2,2988.1,25.04478737]
["bitfinex","ETHUSD",1752428911636,312.48768604,2988.2,2988.1,25.04478737]
["bitfinex","ETHUSD",1752428913427,313.71768604,2988.2,2988.1,17.03478737]
["bitfinex","ETHUSD",1752428915137,314.94768604,2988.2,2988.1,17.03478737]
["bitfinex","ETHUSD",1752428915442,314.94768604,2988.2,2988.1,29.21178737]
["bitfinex","ETHUSD",1752428915857,314.51008604,2988.2,2988.1,38.10031737]
["bitfinex","ETHUSD",1752428916016,314.08158604,2988.2,2988.1,36.43703337]
["bitfinex","ETHUSD",1752428916416,315.31158604,2988.2,2988.1,36.43703337]
["bitfinex","ETHUSD",1752428917051,314.87398604,2988.2,2988.1,29.85130237]
["bitfinex","ETHUSD",1752428917456,314.87398604,2988.2,2988.1,30.32620237]
["bitfinex","ETHUSD",1752428917618,316.10398604,2988.2,2988.1,30.32620237]
["bitfinex","ETHUSD",1752428918013,316.10398604,2988.2,2988.1,22.31520237]
["bitfinex","ETHUSD",1752428919524,317.33398604,2988.2,2988.1,22.31520237]
["bitfinex","ETHUSD",1752428920971,310.8170506,2988.2,2988.1,22.31520237]
["bitfinex","ETHUSD",1752428921147,310.8170506,2988.2,2988.1,21.84030237]
["bitfinex","ETHUSD",1752428922338,312.0470506,2988.2,2988.1,21.84030237]
["bitfinex","ETHUSD",1752428922532,312.0470506,2988.2,2988.1,23.84430237]
["bitfinex","ETHUSD",1752428922770,312.0470506,2988.2,2988.1,21.84030237]
["bitfinex","ETHUSD",1752428923147,312.4846506,2988.2,2988.1,16.48478737]
["bitfinex","ETHUSD",1752428923694,312.4846506,2988.2,2988.1,17.03478737]
["bitfinex","ETHUSD",1752428923897,313.7146506,2988.2,2988.1,17.03478737]
["bitfinex","ETHUSD",1752428925475,313.7146506,2988.2,2988.1,29.21078737]
["bitfinex","ETHUSD",1752428925685,314.9446506,2988.2,2988.1,29.21078737]
["bitfinex","ETHUSD",1752428926883,314.9446506,2988.2,2988.1,31.28715137]
["bitfinex","ETHUSD",1752428927047,316.1746506,2988.2,2988.1,31.28715137]
["bitfinex","ETHUSD",1752428927962,316.1746506,2988.2,2988.1,19.11115137]
["bitfinex","ETHUSD",1752428929300,317.4046506,2988.2,2988.1,19.11115137]
["bitfinex","ETHUSD",1752428930705,318.6346506,2988.2,2988.1,19.11115137]
["bitfinex","ETHUSD",1752428932166,319.8646506,2988.2,2988.1,19.11115137]
["bitfinex","ETHUSD",1752428932803,319.4270506,2988.2,2988.1,19.11115137]
["bitfinex","ETHUSD",1752428933482,320.6570506,2988.2,2988.1,19.11115137]
["bitfinex","ETHUSD",1752428933698,320.6570506,2988.2,2988.1,19.58605137]
["bitfinex","ETHUSD",1752428935303,321.8870506,2988.2,2988.1,41.43188537]
["bitfinex","ETHUSD",1752428935503,321.8870506,2988.2,2988.1,46.11831037]
["bitfinex","ETHUSD",1752428935932,321.8870506,2988.2,2988.1,35.64471637]
["bitfinex","ETHUSD",1752428936832,323.1170506,2988.2,2988.1,35.64471637]
["bitfinex","ETHUSD",1752428938432,323.1170506,2988.2,2988.1,23.46871637]
["bitfinex","ETHUSD",1752428938635,324.3470506,2988.2,2988.1,23.46871637]
["bitfinex","ETHUSD",1752428940539,325.5770506,2988.2,2988.1,23.46871637]
["bitfinex","ETHUSD",1752428941940,326.8070506,2988.2,2988.1,23.46871637]
["bitfinex","ETHUSD",1752428943255,328.0370506,2988.2,2988.1,23.46871637]
["bitfinex","ETHUSD",1752428944855,329.2670506,2988.2,2988.1,21.46292937]
["bitfinex","ETHUSD",1752428945028,330.5216506,2988.2,2988.1,19.85455337]
["bitfinex","ETHUSD",1752428945411,330.5216506,2988.2,2988.1,32.03055337]
["bitfinex","ETHUSD",1752428945606,330.5216506,2988.2,2988.1,23.60278737]
["bitfinex","ETHUSD",1752428945822,333.93234996,2988.2,2988.1,28.66178737]
["bitfinex","ETHUSD",1752428946067,330.5216506,2988.2,2988.1,29.21178737]
["bitfinex","ETHUSD",1752428946228,331.7516506,2988.2,2988.1,29.21178737]
["bitfinex","ETHUSD",1752428946756,330.4970506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428946961,330.9413506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428948068,332.1713506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428949475,333.4013506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428949786,333.4013506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428951000,334.6313506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428952809,335.8613506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428953877,335.4170506,2988.2,2988.1,31.19640837]
["bitfinex","ETHUSD",1752428954077,335.4170506,2988.2,2988.1,23.09431437]
["bitfinex","ETHUSD",1752428954278,337.9822506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428955376,337.9822506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428955623,339.2122506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428956231,338.7679506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428956396,337.8770506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428956832,338.3213506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428957045,339.5513506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428957829,339.5513506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428958907,340.7813506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428960412,342.0113506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428961248,342.0113506,2988.2,2988.1,11.97678737]
["bitfinex","ETHUSD",1752428961425,342.8832506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428962250,344.1132506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428962452,342.7970506,2988.2,2988.1,31.97026537]
["bitfinex","ETHUSD",1752428962636,342.7970506,2988.2,2988.1,28.80173137]
["bitfinex","ETHUSD",1752428962836,343.2413506,2988.2,2988.1,28.25369137]
["bitfinex","ETHUSD",1752428963144,343.2413506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428963553,344.4713506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428964752,344.4713506,2988.2,2988.1,21.01169837]
["bitfinex","ETHUSD",1752428965053,344.4713506,2988.2,2988.1,20.34669837]
["bitfinex","ETHUSD",1752428965054,345.7013506,2988.2,2988.1,20.34669837]
["bitfinex","ETHUSD",1752428965430,345.7013506,2988.2,2988.1,32.52369837]
["bitfinex","ETHUSD",1752428966651,346.9313506,2988.2,2988.1,32.52369837]
["bitfinex","ETHUSD",1752428967179,346.9313506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428968432,348.1613506,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428969774,349.3913506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428971170,350.6213506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428972268,350.6213506,2988.2,2988.1,32.16834537]
["bitfinex","ETHUSD",1752428972473,351.8513506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428972765,351.8513506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428972965,351.4070506,2988.2,2988.1,24.05131437]
["bitfinex","ETHUSD",1752428974475,352.6370506,2988.2,2988.1,24.05131437]
["bitfinex","ETHUSD",1752428975570,352.6370506,2988.2,2988.1,36.22831437]
["bitfinex","ETHUSD",1752428975773,353.8670506,2988.2,2988.1,36.22831437]
["bitfinex","ETHUSD",1752428976436,353.8670506,2988.2,2988.1,35.96025637]
["bitfinex","ETHUSD",1752428976768,354.7368506,2988.2,2988.1,24.15378737]
["bitfinex","ETHUSD",1752428976932,358.59204996,2988.2,2988.1,29.21278737]
["bitfinex","ETHUSD",1752428977133,356.4113506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428977556,356.4113506,2988.2,2988.1,19.98778737]
["bitfinex","ETHUSD",1752428977727,356.4113506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428978446,357.6413506,2988.2,2988.1,25.04678737]
["bitfinex","ETHUSD",1752428978646,357.6413506,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428978849,361.05204996,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428979854,362.28204996,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428981383,363.51204996,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428983063,364.74204996,2988.2,2988.1,17.03578737]
["bitfinex","ETHUSD",1752428984494,364.74204996,2988.2,2988.1,16.99899626]
["bitfinex","ETHUSD",1752428984691,365.97204996,2988.2,2988.1,16.99899626]
["bitfinex","ETHUSD",1752428985369,365.97204996,2988.2,2988.1,29.17699626]
["bitfinex","ETHUSD",1752428986054,365.97204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428986253,367.20204996,2988.2,2988.1,23.56799626]
["bitfinex","ETHUSD",1752428986453,367.20204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428987583,368.43204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428988969,369.66204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428990776,370.89204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428992306,372.12204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428993564,373.35204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428995306,374.58204996,2988.2,2988.1,28.62699626]
["bitfinex","ETHUSD",1752428996212,374.58204996,2988.2,2988.1,13.56799626]
["bitfinex","ETHUSD",1752428996507,374.58204996,2988.2,2988.1,18.62699626]
["bitfinex","ETHUSD",1752428996704,375.81204996,2988.2,2988.1,18.62699626]
["bitfinex","ETHUSD",1752428997082,375.81204996,2988.2,2988.1,27.25424595]
["bitfinex","ETHUSD",1752428998095,377.04204996,2988.2,2988.1,27.25424595]
["bitfinex","ETHUSD",1752428999408,378.27204996,2988.2,2988.1,27.25424595]
["bitfinex","ETHUSD",1752429000672,379.50204996,2988.2,2988.1,27.25424595]
["bitfinex","ETHUSD",1752429002079,380.73204996,2988.2,2988.1,27.25424595]
["bitfinex","ETHUSD",1752429003386,381.96204996,2988.2,2988.1,27.25424595]
["bitfinex","ETHUSD",1752429004898,383.19204996,2988.2,2988.1,27.25424595]
["bitfinex","ETHUSD",1752429005629,383.19204996,2988.2,2988.1,18.09744595]
["bitfinex","ETHUSD",1752429005935,383.19204996,2988.2,2988.1,8.1802]
["bitfinex","ETHUSD",1752429006124,383.19204996,2988.2,2988.1,8.013]
["bitfinex","ETHUSD",1752429006308,384.42204996,2988.2,2988.1,8.013]
["bitfinex","ETHUSD",1752429006896,384.42204996,2988.2,2988.1,13.073]
["bitfinex","ETHUSD",1752429007714,385.65204996,2988.2,2988.1,13.073]
["bitfinex","ETHUSD",1752429008615,385.81924996,2988.2,2988.1,13.073]
["bitfinex","ETHUSD",1752429009241,387.04924996,2988.2,2988.1,13.073]
["bitfinex","ETHUSD",1752429010964,388.27924996,2988.2,2988.1,13.073]
["bitfinex","ETHUSD",1752429012037,3.86,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752429012657,5.1584,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752429013169,11.16354607,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752429013481,14.67654607,2988.1,2988.0,5.061]
["bitfinex","ETHUSD",1752429013665,0.9997,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752429013871,8.58599936,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752429014022,0.8325,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752429014218,4.5422,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752429014423,5.0081,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1752429015162,5.0081,2987.9,2987.8,5.062]
["bitfinex","ETHUSD",1752429015317,6.92479454,2987.9,2987.8,13.077]
["bitfinex","ETHUSD",1752429016538,4.6204,2987.7,2987.1,0.04]
["bitfinex","ETHUSD",1752429016741,0.1672,2987.4,2987.1,0.04]
["bitfinex","ETHUSD",1752429016951,1.2984,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752429017121,0.4659,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752429017325,1.2984,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752429017951,1.2984,2987.2,2987.1,5.101]
["bitfinex","ETHUSD",1752429018939,1.0546,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752429019265,1.99126461,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752429019633,2.45716461,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752429020465,2.45716461,2987.0,2986.9,5.062]
["bitfinex","ETHUSD",1752429020868,1.0546,2986.9,2986.1,0.041]
["bitfinex","ETHUSD",1752429021096,7.52564607,2986.9,2986.1,0.2082]
["bitfinex","ETHUSD",1752429021257,3.513,2986.6,2986.1,0.041]
["bitfinex","ETHUSD",1752429021612,0.55,2986.7,2986.1,0.041]
["bitfinex","ETHUSD",1752429021613,0.8785,2986.4,2986.1,0.041]
["bitfinex","ETHUSD",1752429021760,1.0457,2986.4,2986.1,0.041]
["bitfinex","ETHUSD",1752429022095,0.8785,2986.2,2986.1,0.041]
["bitfinex","ETHUSD",1752429022474,0.4659,2986.2,2986.1,0.041]
["bitfinex","ETHUSD",1752429022676,1.3444,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752429022871,2.9444,2986.2,2986.1,5.12]
["bitfinex","ETHUSD",1752429023055,2.9444,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1752429023253,0.8785,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752429023990,1.3444,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752429025144,1.3444,2985.7,2985.6,5.083]
["bitfinex","ETHUSD",1752429025348,1.3444,2985.7,2985.6,13.101]
["bitfinex","ETHUSD",1752429025809,0.8785,2985.7,2985.6,13.101]
["bitfinex","ETHUSD",1752429025949,1.3349,2986.2,2985.6,13.101]
["bitfinex","ETHUSD",1752429026189,1.2775,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752429026388,1.65471,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752429026588,0.4564,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752429028487,1.19831,2986.4,2986.1,0.1672]
["bitfinex","ETHUSD",1752429028691,0.4564,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752429029299,0.4564,2986.2,2985.8,0.1672]
["bitfinex","ETHUSD",1752429029511,0.1672,2986.3,2985.8,0.1672]
["bitfinex","ETHUSD",1752429029810,0.4564,2986.1,2985.8,0.1672]
["bitfinex","ETHUSD",1752429031410,1.19831,2986.4,2985.8,0.4461]
["bitfinex","ETHUSD",1752429031609,0.953441,2986.3,2986.0,0.1672]
["bitfinex","ETHUSD",1752429032135,0.1672,2986.6,2986.0,0.1672]
["bitfinex","ETHUSD",1752429032136,0.1672,2986.6,2986.0,6.17234607]
["bitfinex","ETHUSD",1752429032350,1.486,2986.7,2986.2,0.1672]
["bitfinex","ETHUSD",1752429032507,1.486,2986.7,2986.3,5.082]
["bitfinex","ETHUSD",1752429033436,0.1672,2986.7,2986.3,5.082]
["bitfinex","ETHUSD",1752429033649,0.8624,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752429033946,1.3188,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752429034451,0.1672,2987.1,2986.6,1.294]
["bitfinex","ETHUSD",1752429034608,0.4564,2987.0,2986.6,0.8479]
["bitfinex","ETHUSD",1752429035148,0.4564,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752429035713,0.4564,2986.9,2986.5,0.1672]
["bitfinex","ETHUSD",1752429038640,0.1672,2987.1,2986.6,0.4461]
["bitfinex","ETHUSD",1752429038829,0.6236,2987.1,2986.6,0.4461]
["bitfinex","ETHUSD",1752429039029,0.4564,2987.0,2986.5,0.1672]
["bitfinex","ETHUSD",1752429040354,0.4564,2987.0,2986.5,0.6133]
["bitfinex","ETHUSD",1752429040948,0.4564,2986.9,2986.6,5.079]
["bitfinex","ETHUSD",1752429041157,0.1672,2987.1,2986.6,5.079]
["bitfinex","ETHUSD",1752429041475,0.4564,2987.0,2986.6,5.079]
["bitfinex","ETHUSD",1752429041986,0.1672,2987.1,2986.6,5.079]
["bitfinex","ETHUSD",1752429042272,0.4564,2986.9,2986.6,5.079]
["bitfinex","ETHUSD",1752429042479,0.4564,2986.8,2986.6,5.079]
["bitfinex","ETHUSD",1752429043277,0.8647,2986.7,2986.6,5.079]
["bitfinex","ETHUSD",1752429043644,1.3211,2986.7,2986.6,5.079]
["bitfinex","ETHUSD",1752429044042,1.4883,2986.9,2986.6,5.079]
["bitfinex","ETHUSD",1752429044378,0.4564,2986.9,2986.6,5.079]
["bitfinex","ETHUSD",1752429044749,0.4564,2987.3,2986.7,0.4461]
["bitfinex","ETHUSD",1752429044954,0.4564,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752429045196,0.4564,2987.2,2986.8,0.1672]
["bitfinex","ETHUSD",1752429045359,0.4564,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752429051000,0.6236,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752429052005,0.1672,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752429052305,0.4564,2987.3,2986.8,0.1672]
["bitfinex","ETHUSD",1752429052610,0.4564,2987.2,2986.8,0.1672]
["bitfinex","ETHUSD",1752429052819,0.1672,2987.4,2986.8,0.1672]
["bitfinex","ETHUSD",1752429052973,0.4564,2987.1,2986.8,0.1672]
["bitfinex","ETHUSD",1752429053674,0.4564,2987.1,2986.9,8.019]
["bitfinex","ETHUSD",1752429053986,0.4564,2987.1,2987.0,5.08]
["bitfinex","ETHUSD",1752429054786,0.4584,2987.1,2987.0,5.08]
["bitfinex","ETHUSD",1752429055715,0.002,2987.1,2987.0,5.08]
["bitfinex","ETHUSD",1752429056785,0.002,2987.1,2987.0,5.2472]
["bitfinex","ETHUSD",1752429058834,0.002,2987.1,2987.0,16.5517]
["bitfinex","ETHUSD",1752429059735,0.002,2987.1,2987.0,17.1017]
["bitfinex","ETHUSD",1752429063873,0.042,2987.9,2987.4,0.55]
["bitfinex","ETHUSD",1752429064010,0.042,2987.9,2987.8,6.00514607]
["bitfinex","ETHUSD",1752429064210,0.042,2987.9,2987.8,22.55584607]
["bitfinex","ETHUSD",1752429064806,0.042,2987.9,2987.8,23.10584607]
["bitfinex","ETHUSD",1752429065852,0.042,2987.9,2987.8,16.26313621]
["bitfinex","ETHUSD",1752429066019,0.042,2987.9,2987.8,16.5507]
["bitfinex","ETHUSD",1752429066431,0.042,2987.9,2987.8,10.1672]
["bitfinex","ETHUSD",1752429066631,0.042,2987.9,2987.8,15.2462]
["bitfinex","ETHUSD",1752429066632,0.5007,2987.9,2987.8,15.2462]
["bitfinex","ETHUSD",1752429066858,0.67377,2987.9,2987.8,15.2462]
["bitfinex","ETHUSD",1752429067650,0.21507,2987.9,2987.8,15.2462]
["bitfinex","ETHUSD",1752429068005,0.042,2987.9,2987.8,16.5232]
["bitfinex","ETHUSD",1752429071047,0.042,2987.9,2987.8,17.0732]
["bitfinex","ETHUSD",1752429071951,0.042,2987.9,2987.8,16.5232]
["bitfinex","ETHUSD",1752429072253,0.042,2987.9,2987.8,17.0732]
["bitfinex","ETHUSD",1752429075411,0.042,2987.9,2987.8,28.7062]
["bitfinex","ETHUSD",1752429075912,0.042,2987.9,2987.8,23.1721]
["bitfinex","ETHUSD",1752429076212,0.042,2987.9,2987.8,28.2521]
["bitfinex","ETHUSD",1752429076439,0.042,2987.9,2987.8,27.4302]
["bitfinex","ETHUSD",1752429081975,0.21507,2987.9,2987.8,17.4302]
["bitfinex","ETHUSD",1752429087985,0.042,2987.9,2987.8,36.44033113]
["bitfinex","ETHUSD",1752429088283,0.042,2987.9,2987.8,37.76643113]
["bitfinex","ETHUSD",1752429090083,0.042,2987.9,2987.8,38.31643113]
["bitfinex","ETHUSD",1752429090992,0.042,2987.9,2987.8,35.31163541]
["bitfinex","ETHUSD",1752429091643,0.042,2987.9,2987.8,31.14363541]
["bitfinex","ETHUSD",1752429093258,0.042,2987.9,2987.8,23.12863541]
["bitfinex","ETHUSD",1752429095354,0.042,2987.9,2987.8,35.30963541]
["bitfinex","ETHUSD",1752429096654,0.042,2987.9,2987.8,31.14263541]
["bitfinex","ETHUSD",1752429098162,1.23,2988.1,2987.9,10.55]
["bitfinex","ETHUSD",1752429098466,2.46,2988.1,2988.0,16.4515]
["bitfinex","ETHUSD",1752429098654,2.46,2988.1,2988.0,39.730644]
["bitfinex","ETHUSD",1752429098860,2.46,2988.1,2988.0,22.067714]
["bitfinex","ETHUSD",1752429099191,2.46,2988.1,2988.0,19.73213]
["bitfinex","ETHUSD",1752429099490,2.46,2988.1,2988.0,17.0653]
["bitfinex","ETHUSD",1752429099670,3.69,2988.1,2988.0,17.31085478]
["bitfinex","ETHUSD",1752429100785,3.69,2988.1,2988.0,19.68641978]
["bitfinex","ETHUSD",1752429100970,4.92,2988.1,2988.0,17.31085478]
["bitfinex","ETHUSD",1752429101375,4.92,2988.1,2988.0,19.68641978]
["bitfinex","ETHUSD",1752429101796,4.92,2988.1,2988.0,17.31085478]
["bitfinex","ETHUSD",1752429102481,6.15,2988.1,2988.0,17.31085478]
["bitfinex","ETHUSD",1752429104001,7.38,2988.1,2988.0,17.31085478]
["bitfinex","ETHUSD",1752429104314,10.79069936,2988.1,2988.0,15.48675478]
["bitfinex","ETHUSD",1752429104517,11.23309936,2988.1,2988.0,15.48675478]
["bitfinex","ETHUSD",1752429105420,12.46309936,2988.1,2988.0,27.66675478]
["bitfinex","ETHUSD",1752429106204,9.0524,2988.1,2988.0,27.66675478]
["bitfinex","ETHUSD",1752429107096,10.2824,2988.1,2988.0,27.66675478]
["bitfinex","ETHUSD",1752429107405,9.84,2988.1,2988.0,27.66675478]
["bitfinex","ETHUSD",1752429108365,11.07,2988.1,2988.0,27.66675478]
["bitfinex","ETHUSD",1752429109209,11.07,2988.1,2988.0,33.67209019]
["bitfinex","ETHUSD",1752429109967,12.3,2988.1,2988.0,33.67209019]
["bitfinex","ETHUSD",1752429110970,12.3,2988.1,2988.0,34.93309019]
["bitfinex","ETHUSD",1752429111410,13.53,2988.1,2988.0,34.93309019]
["bitfinex","ETHUSD",1752429113190,14.76,2988.1,2988.0,34.93309019]
["bitfinex","ETHUSD",1752429114688,15.99,2988.1,2988.0,34.93309019]
["bitfinex","ETHUSD",1752429115378,15.99,2988.1,2988.0,35.48309019]
["bitfinex","ETHUSD",1752429116115,17.22,2988.1,2988.0,35.48309019]
["bitfinex","ETHUSD",1752429117620,17.22,2988.1,2988.0,31.31609019]
["bitfinex","ETHUSD",1752429117926,18.45,2988.1,2988.0,31.31609019]
["bitfinex","ETHUSD",1752429118140,10.70306456,2988.1,2988.0,49.70186519]
["bitfinex","ETHUSD",1752429118287,10.70306456,2988.1,2988.0,46.30087719]
["bitfinex","ETHUSD",1752429118492,10.70306456,2988.1,2988.0,43.79576919]
["bitfinex","ETHUSD",1752429119206,11.93306456,2988.1,2988.0,43.79576919]
["bitfinex","ETHUSD",1752429120740,13.16306456,2988.1,2988.0,34.09776919]
["bitfinex","ETHUSD",1752429120889,13.16306456,2988.1,2988.0,33.46096119]
["bitfinex","ETHUSD",1752429121399,13.16306456,2988.1,2988.0,25.44796119]
["bitfinex","ETHUSD",1752429121823,13.16306456,2988.1,2988.0,25.41796119]
["bitfinex","ETHUSD",1752429123027,14.39306456,2988.1,2988.0,25.41796119]
["bitfinex","ETHUSD",1752429123726,14.39306456,2988.1,2988.0,25.44731019]
["bitfinex","ETHUSD",1752429124329,15.62306456,2988.1,2988.0,25.44731019]
["bitfinex","ETHUSD",1752429125439,15.62306456,2988.1,2988.0,37.62531019]
["bitfinex","ETHUSD",1752429126394,16.85306456,2988.1,2988.0,37.62531019]
["bitfinex","ETHUSD",1752429127422,9.10612912,2988.1,2988.0,33.45931019]
["bitfinex","ETHUSD",1752429127623,10.33612912,2988.1,2988.0,33.45931019]
["bitfinex","ETHUSD",1752429129095,11.56612912,2988.1,2988.0,33.45931019]
["bitfinex","ETHUSD",1752429129804,11.56612912,2988.1,2988.0,25.44731019]
["bitfinex","ETHUSD",1752429130487,12.79612912,2988.1,2988.0,25.44731019]
["bitfinex","ETHUSD",1752429133248,14.02612912,2988.1,2988.0,23.30309019]
["bitfinex","ETHUSD",1752429133545,14.02612912,2988.1,2988.0,33.41413119]
["bitfinex","ETHUSD",1752429134047,14.02612912,2988.1,2988.0,33.15614119]
["bitfinex","ETHUSD",1752429134547,15.25612912,2988.1,2988.0,33.15614119]
["bitfinex","ETHUSD",1752429135326,15.25612912,2988.1,2988.0,45.33414119]
["bitfinex","ETHUSD",1752429135930,16.48612912,2988.1,2988.0,45.33414119]
["bitfinex","ETHUSD",1752429137405,17.71612912,2988.1,2988.0,45.33414119]
["bitfinex","ETHUSD",1752429138714,18.94612912,2988.1,2988.0,41.16814119]
["bitfinex","ETHUSD",1752429140129,20.17612912,2988.1,2988.0,41.16814119]
["bitfinex","ETHUSD",1752429141169,20.17612912,2988.1,2988.0,33.15614119]
["bitfinex","ETHUSD",1752429141366,20.17612912,2988.1,2988.0,29.21131919]
["bitfinex","ETHUSD",1752429141757,21.40612912,2988.1,2988.0,29.21131919]
["bitfinex","ETHUSD",1752429141957,13.49229002,2988.1,2988.0,31.21731919]
["bitfinex","ETHUSD",1752429142259,13.49229002,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429142566,13.32739193,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429142770,13.16049384,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429143126,12.99359575,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429143358,14.22359575,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429143552,14.05669766,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429143964,13.88979957,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429144474,13.72290148,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429144669,14.95290148,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429144872,7.03906795,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429145168,6.87216986,2988.1,2988.0,31.21831919]
["bitfinex","ETHUSD",1752429145370,6.87216986,2988.1,2988.0,43.39531919]
["bitfinex","ETHUSD",1752429145574,3.88965974,2988.1,2988.0,39.22931919]
["bitfinex","ETHUSD",1752429145926,4.95276165,2988.1,2988.0,39.22931919]
["bitfinex","ETHUSD",1752429146408,4.78586356,2988.1,2988.0,25.31009019]
["bitfinex","ETHUSD",1752429146669,4.78586356,2988.1,2988.0,55.31009019]
["bitfinex","ETHUSD",1752429146900,4.61896547,2988.1,2988.0,55.31009019]
["bitfinex","ETHUSD",1752429147368,1.26264343,2988.1,2988.0,58.82309019]
["bitfinex","ETHUSD",1752429147573,1.09574534,2988.1,2988.0,58.82309019]
["bitfinex","ETHUSD",1752429147783,378.45832236,2988.2,2988.1,36.9282]
["bitfinex","ETHUSD",1752429147962,371.56463211,2988.2,2988.1,41.9932]
["bitfinex","ETHUSD",1752429148155,371.56463211,2988.2,2988.1,50.4334]
["bitfinex","ETHUSD",1752429148472,368.58214872,2988.2,2988.1,17.863866]
["bitfinex","ETHUSD",1752429148781,368.41527736,2988.2,2988.1,18.240827]
["bitfinex","ETHUSD",1752429148991,369.64527736,2988.2,2988.1,18.240827]
["bitfinex","ETHUSD",1752429149145,369.478406,2988.2,2988.1,0.8592]
["bitfinex","ETHUSD",1752429149482,369.910706,2988.2,2988.1,8.679036]
["bitfinex","ETHUSD",1752429149688,369.910706,2988.2,2988.1,8.628849]
["bitfinex","ETHUSD",1752429149892,369.910706,2988.2,2988.1,15.067]
["bitfinex","ETHUSD",1752429150069,369.910706,2988.2,2988.1,5.067]
["bitfinex","ETHUSD",1752429150245,0.8678,2988.1,2988.0,0.41375478]
["bitfinex","ETHUSD",1752429150445,1.3001,2988.1,2988.0,5.48175478]
["bitfinex","ETHUSD",1752429150880,1.3001,2988.1,2988.0,15.48375478]
["bitfinex","ETHUSD",1752429151291,1.3001,2988.1,2988.0,5.48375478]
["bitfinex","ETHUSD",1752429151586,2.5301,2988.1,2988.0,5.48375478]
["bitfinex","ETHUSD",1752429153091,3.7601,2988.1,2988.0,5.48375478]
["bitfinex","ETHUSD",1752429154551,4.9901,2988.1,2988.0,5.48375478]
["bitfinex","ETHUSD",1752429155404,4.9901,2988.1,2988.0,17.66175478]
["bitfinex","ETHUSD",1752429156012,6.2201,2988.1,2988.0,17.66175478]
["bitfinex","ETHUSD",1752429157425,7.4501,2988.1,2988.0,27.66175478]
["bitfinex","ETHUSD",1752429159273,8.6801,2988.1,2988.0,27.66175478]
["bitfinex","ETHUSD",1752429161009,9.9101,2988.1,2988.0,27.66175478]
["bitfinex","ETHUSD",1752429162018,9.4778,2988.1,2988.0,23.49575478]
["bitfinex","ETHUSD",1752429162191,8.61,2988.1,2988.0,26.59571078]
["bitfinex","ETHUSD",1752429162510,9.84,2988.1,2988.0,18.58371078]
["bitfinex","ETHUSD",1752429163123,9.84,2988.1,2988.0,24.58904619]
["bitfinex","ETHUSD",1752429163309,9.84,2988.1,2988.0,25.03924619]
["bitfinex","ETHUSD",1752429163716,11.07,2988.1,2988.0,25.03924619]
["bitfinex","ETHUSD",1752429164026,11.07,2988.1,2988.0,18.58371078]
["bitfinex","ETHUSD",1752429164212,11.07,2988.1,2988.0,18.59497978]
["bitfinex","ETHUSD",1752429165229,12.3,2988.1,2988.0,18.59497978]
["bitfinex","ETHUSD",1752429165526,12.3,2988.1,2988.0,30.77297978]
["bitfinex","ETHUSD",1752429166024,12.3,2988.1,2988.0,31.22317978]
["bitfinex","ETHUSD",1752429166598,13.53,2988.1,2988.0,30.77297978]
["bitfinex","ETHUSD",1752429168330,13.53,2988.1,2988.0,26.60697978]
["bitfinex","ETHUSD",1752429168541,14.76,2988.1,2988.0,26.60697978]
["bitfinex","ETHUSD",1752429168928,14.76,2988.1,2988.0,27.05717978]
["bitfinex","ETHUSD",1752429169098,14.76,2988.1,2988.0,19.04517978]
["bitfinex","ETHUSD",1752429170088,14.76,2988.1,2988.0,37.12573178]
["bitfinex","ETHUSD",1752429170329,15.99,2988.1,2988.0,33.79603678]
["bitfinex","ETHUSD",1752429170572,15.99,2988.1,2988.0,34.64653678]
["bitfinex","ETHUSD",1752429170929,15.99,2988.1,2988.0,34.38854678]
["bitfinex","ETHUSD",1752429171170,15.99,2988.1,2988.0,27.80745378]
["bitfinex","ETHUSD",1752429171761,17.22,2988.1,2988.0,27.80745378]
["bitfinex","ETHUSD",1752429171926,17.22,2988.1,2988.0,22.72139678]
["bitfinex","ETHUSD",1752429173069,18.45,2988.1,2988.0,22.72139678]
["bitfinex","ETHUSD",1752429173860,18.45,2988.1,2988.0,23.72365778]
["bitfinex","ETHUSD",1752429174568,19.68,2988.1,2988.0,23.72365778]
["bitfinex","ETHUSD",1752429175375,19.68,2988.1,2988.0,35.90165778]
["bitfinex","ETHUSD",1752429176579,20.7431136,2988.1,2988.0,31.73565778]
["bitfinex","ETHUSD",1752429177037,20.5762272,2988.1,2988.0,31.73565778]
["bitfinex","ETHUSD",1752429177368,20.4093408,2988.1,2988.0,31.73565778]
["bitfinex","ETHUSD",1752429177777,21.47245329,2988.1,2988.0,31.73565778]
["bitfinex","ETHUSD",1752429177961,21.47245329,2988.1,2988.0,23.72365778]
["bitfinex","ETHUSD",1752429178138,21.30556578,2988.1,2988.0,23.72365778]
["bitfinex","ETHUSD",1752429178540,21.13867827,2988.1,2988.0,23.72365778]
["bitfinex","ETHUSD",1752429178740,21.13867827,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429178975,22.20179076,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429179363,22.03490325,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429179765,21.86801574,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429180152,21.70112823,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429180664,22.76424072,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429180982,22.59735321,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429181335,22.4304657,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429181737,22.26357819,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429182138,23.32669068,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429182682,23.15980317,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429182907,22.99291566,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429183425,24.05602815,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429183895,23.88916292,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429184107,23.72229769,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429184602,23.55543246,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429184898,24.61856723,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429185296,24.451702,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429185500,16.70476656,2988.1,2988.0,37.90565778]
["bitfinex","ETHUSD",1752429185668,16.53790133,2988.1,2988.0,37.90565778]
["bitfinex","ETHUSD",1752429186002,13.35679334,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429186203,14.41992811,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429186607,14.25306288,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429186969,14.08619765,2988.1,2988.0,25.72965778]
["bitfinex","ETHUSD",1752429187405,15.14933242,2988.1,2988.0,20.34271578]
["bitfinex","ETHUSD",1752429187607,14.59933242,2988.1,2988.0,58.33271578]
["bitfinex","ETHUSD",1752429187770,14.25854679,2988.1,2988.0,58.33271578]
["bitfinex","ETHUSD",1752429187965,14.25854679,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429188170,14.09168156,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429188585,3.36226886,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429188801,4.59226886,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429189110,4.42540363,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429189311,4.2585384,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429189775,4.09168709,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429190108,3.92483578,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429190271,5.15483578,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429190473,4.98798447,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429190990,4.82113316,2988.1,2988.0,61.84671578]
["bitfinex","ETHUSD",1752429191555,367.61575241,2988.2,2988.1,46.07]
["bitfinex","ETHUSD",1752429191680,362.22230199,2988.2,2988.1,53.42473541]
["bitfinex","ETHUSD",1752429192316,362.05545068,2988.2,2988.1,53.75903541]
["bitfinex","ETHUSD",1752429192516,361.88859937,2988.2,2988.1,53.75903541]
["bitfinex","ETHUSD",1752429192719,361.88859937,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429193020,362.95174806,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429193517,362.23489675,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429193705,362.06804544,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429194181,363.13119413,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429194517,362.96434282,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429194712,355.21740738,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429194886,355.05055607,2988.2,2988.1,61.74903541]
["bitfinex","ETHUSD",1752429195094,355.05055607,2988.2,2988.1,62.75081041]
["bitfinex","ETHUSD",1752429195302,354.88370476,2988.2,2988.1,71.07881041]
["bitfinex","ETHUSD",1752429195515,354.88370476,2988.2,2988.1,79.08781041]
["bitfinex","ETHUSD",1752429195840,355.94687739,2988.2,2988.1,71.97451041]
["bitfinex","ETHUSD",1752429196119,355.78005002,2988.2,2988.1,63.41551041]
["bitfinex","ETHUSD",1752429196340,355.78005002,2988.2,2988.1,63.96551041]
["bitfinex","ETHUSD",1752429196496,355.61322265,2988.2,2988.1,63.96551041]
["bitfinex","ETHUSD",1752429196940,355.44639528,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429197224,356.50956791,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429197608,356.34274054,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429197982,356.17591317,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429198406,356.0090858,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429198585,357.2390858,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429198786,357.07225843,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429199291,356.90543106,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429199619,356.73860369,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429199781,350.22166825,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429199981,350.05484088,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429200398,349.88801351,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429200822,349.72118614,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429201328,350.78435877,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429201628,350.6175314,2988.2,2988.1,67.47951041]
["bitfinex","ETHUSD",1752429202140,350.45070403,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429202439,342.53694122,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429202588,343.76694122,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429202788,343.60008211,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429203047,340.78447008,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429203257,340.61761097,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429203707,340.45075186,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429204034,340.28389275,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429204217,341.51389275,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429204425,341.34703364,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429204805,341.18017453,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429205351,336.08199201,2988.2,2988.1,79.98681041]
["bitfinex","ETHUSD",1752429205634,337.1451329,2988.2,2988.1,79.98681041]
["bitfinex","ETHUSD",1752429205934,334.32952087,2988.2,2988.1,79.98681041]
["bitfinex","ETHUSD",1752429206120,334.16266176,2988.2,2988.1,79.98681041]
["bitfinex","ETHUSD",1752429206489,333.99580265,2988.2,2988.1,75.82281041]
["bitfinex","ETHUSD",1752429206916,335.05894354,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429207328,334.89208443,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429207833,334.72522532,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429208063,334.55836621,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429208241,330.8570428,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429208564,330.69023713,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429208863,330.52343146,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429209168,327.70781943,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429209341,327.54101376,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429209668,328.60420809,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429210055,328.43740242,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429210569,328.27059675,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429210870,328.10379108,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429211077,329.33379108,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429211272,324.235662,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429211771,324.06885633,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429211972,321.2532443,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429212141,321.08643863,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429212470,322.14963296,2988.2,2988.1,67.81381041]
["bitfinex","ETHUSD",1752429212678,282.81595766,2988.2,2988.1,61.44698914]
["bitfinex","ETHUSD",1752429212965,250.41715775,2988.2,2988.1,59.82381041]
["bitfinex","ETHUSD",1752429213141,233.21779633,2988.2,2988.1,59.82381041]
["bitfinex","ETHUSD",1752429213340,217.97168936,2988.2,2988.1,59.82381041]
["bitfinex","ETHUSD",1752429213538,196.84995339,2988.2,2988.1,59.82381041]
["bitfinex","ETHUSD",1752429213743,186.666896,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429213967,176.65099605,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429214145,177.71417424,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429214364,175.59846286,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429214688,175.43164105,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429214890,170.972,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429215065,169.11031339,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429215268,160.30223367,2988.2,2988.1,56.48646107]
["bitfinex","ETHUSD",1752429215506,161.53223367,2988.2,2988.1,68.65646107]
["bitfinex","ETHUSD",1752429215778,161.36541186,2988.2,2988.1,63.48226107]
["bitfinex","ETHUSD",1752429216096,156.95859005,2988.2,2988.1,56.47546107]
["bitfinex","ETHUSD",1752429216587,156.79176824,2988.2,2988.1,56.47546107]
["bitfinex","ETHUSD",1752429216791,158.02176824,2988.2,2988.1,56.47546107]
["bitfinex","ETHUSD",1752429217009,157.85494643,2988.2,2988.1,40.00472566]
["bitfinex","ETHUSD",1752429217159,158.14034703,2988.2,2988.1,15.076294]
["bitfinex","ETHUSD",1752429217360,158.14034703,2988.2,2988.1,19.182722]
["bitfinex","ETHUSD",1752429217801,158.14034703,2988.2,2988.1,29.182722]
["bitfinex","ETHUSD",1752429218101,159.37034703,2988.2,2988.1,19.182722]
["bitfinex","ETHUSD",1752429218261,159.37034703,2988.2,2988.1,2.913052]
["bitfinex","ETHUSD",1752429218458,160.40264703,2988.2,2988.1,3.915179]
["bitfinex","ETHUSD",1752429219487,161.63264703,2988.2,2988.1,19.526179]
["bitfinex","ETHUSD",1752429219804,161.63264703,2988.2,2988.1,18.976179]
["bitfinex","ETHUSD",1752429219975,161.63264703,2988.2,2988.1,18.172969]
["bitfinex","ETHUSD",1752429220182,161.63264703,2988.2,2988.1,16.613127]
["bitfinex","ETHUSD",1752429220377,161.63264703,2988.2,2988.1,21.031776]
["bitfinex","ETHUSD",1752429220980,162.86264703,2988.2,2988.1,21.031776]
["bitfinex","ETHUSD",1752429221182,162.86264703,2988.2,2988.1,19.430757]
["bitfinex","ETHUSD",1752429221393,162.86264703,2988.2,2988.1,9.430757]
["bitfinex","ETHUSD",1752429222277,164.09264703,2988.2,2988.1,9.430757]
["bitfinex","ETHUSD",1752429223807,165.32264703,2988.2,2988.1,9.430757]
["bitfinex","ETHUSD",1752429225415,166.55264703,2988.2,2988.1,21.603757]
["bitfinex","ETHUSD",1752429226851,167.78264703,2988.2,2988.1,21.603757]
["bitfinex","ETHUSD",1752429227855,167.78264703,2988.2,2988.1,31.603757]
["bitfinex","ETHUSD",1752429228254,169.01264703,2988.2,2988.1,31.603757]
["bitfinex","ETHUSD",1752429228456,169.01264703,2988.2,2988.1,27.439757]
["bitfinex","ETHUSD",1752429230470,170.24264703,2988.2,2988.1,27.439757]
["bitfinex","ETHUSD",1752429232134,171.47264703,2988.2,2988.1,27.439757]
["bitfinex","ETHUSD",1752429232329,171.47264703,2988.2,2988.1,19.430757]
["bitfinex","ETHUSD",1752429232546,171.47264703,2988.2,2988.1,17.694629]
["bitfinex","ETHUSD",1752429232832,171.47264703,2988.2,2988.1,15.611]
["bitfinex","ETHUSD",1752429233024,171.47264703,2988.2,2988.1,15.061]
["bitfinex","ETHUSD",1752429233228,174.88334639,2988.2,2988.1,15.061]
["bitfinex","ETHUSD",1752429233756,176.11334639,2988.2,2988.1,5.061]
["bitfinex","ETHUSD",1752429235169,177.34334639,2988.2,2988.1,5.061]
["bitfinex","ETHUSD",1752429235369,177.34334639,2988.2,2988.1,27.236]
["bitfinex","ETHUSD",1752429235736,177.34334639,2988.2,2988.1,17.238]
["bitfinex","ETHUSD",1752429235936,177.34334639,2988.2,2988.1,27.238]
["bitfinex","ETHUSD",1752429236135,177.34334639,2988.2,2988.1,23.073]
["bitfinex","ETHUSD",1752429236566,178.57334639,2988.2,2988.1,23.073]
["bitfinex","ETHUSD",1752429238489,179.80334639,2988.2,2988.1,23.073]
["bitfinex","ETHUSD",1752429239714,181.03334639,2988.2,2988.1,23.073]
["bitfinex","ETHUSD",1752429239884,181.03334639,2988.2,2988.1,15.063]
["bitfinex","ETHUSD",1752429241498,182.26334639,2988.2,2988.1,15.063]
["bitfinex","ETHUSD",1752429242779,183.49334639,2988.2,2988.1,15.063]
["bitfinex","ETHUSD",1752429244107,184.72334639,2988.2,2988.1,15.063]
["bitfinex","ETHUSD",1752429245484,185.95334639,2988.2,2988.1,27.241]
["bitfinex","ETHUSD",1752429246985,187.18334639,2988.2,2988.1,27.241]
["bitfinex","ETHUSD",1752429248516,188.41334639,2988.2,2988.1,27.241]
["bitfinex","ETHUSD",1752429248888,188.41334639,2988.2,2988.1,22.178]
["bitfinex","ETHUSD",1752429249072,188.41334639,2988.2,2988.1,17.241]
["bitfinex","ETHUSD",1752429249575,192.01324639,2988.2,2988.1,17.241]
["bitfinex","ETHUSD",1752429249911,193.24324639,2988.2,2988.1,17.241]
["bitfinex","ETHUSD",1752429251178,194.47324639,2988.2,2988.1,17.241]
["bitfinex","ETHUSD",1752429252599,195.70324639,2988.2,2988.1,27.241]
["bitfinex","ETHUSD",1752429253896,196.93324639,2988.2,2988.1,27.241]
["bitfinex","ETHUSD",1752429254096,196.93324639,2988.2,2988.1,27.4082]
["bitfinex","ETHUSD",1752429255196,198.16324639,2988.2,2988.1,27.4082]
["bitfinex","ETHUSD",1752429256956,199.39324639,2988.2,2988.1,27.4082]
["bitfinex","ETHUSD",1752429258337,200.62324639,2988.2,2988.1,27.4082]
["bitfinex","ETHUSD",1752429259872,201.85324639,2988.2,2988.1,27.4082]
["bitfinex","ETHUSD",1752429260763,198.25334639,2988.2,2988.1,27.4082]
["bitfinex","ETHUSD",1752429261537,199.48334639,2988.2,2988.1,27.4082]
["bitfinex","ETHUSD",1752429262462,199.48334639,2988.2,2988.1,27.241]
["bitfinex","ETHUSD",1752429262823,199.48334639,2988.2,2988.1,17.241]
["bitfinex","ETHUSD",1752429263074,200.71334639,2988.2,2988.1,17.241]
["bitfinex","ETHUSD",1752429263649,1.3256,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752429263854,1.4144,2987.2,2986.9,4.168]
["bitfinex","ETHUSD",1752429264090,1.4144,2987.2,2985.6,0.001]
["bitfinex","ETHUSD",1752429264091,6.00533541,2987.0,2985.6,0.001]
["bitfinex","ETHUSD",1752429264394,1.4144,2986.3,2986.2,8.014]
["bitfinex","ETHUSD",1752429264625,2.15637354,2986.3,2986.2,13.079]
["bitfinex","ETHUSD",1752429264926,1.872,2986.3,2986.2,13.079]
["bitfinex","ETHUSD",1752429265065,1.872,2986.3,2986.2,23.079]
["bitfinex","ETHUSD",1752429265264,1.872,2986.3,2986.2,8.014]
["bitfinex","ETHUSD",1752429265463,1.872,2986.3,2986.2,13.079]
["bitfinex","ETHUSD",1752429265661,1.872,2986.3,2986.2,8.014]
["bitfinex","ETHUSD",1752429265867,2.65973354,2986.3,2986.2,23.08]
["bitfinex","ETHUSD",1752429266565,1.872,2986.3,2986.2,23.08]
["bitfinex","ETHUSD",1752429267868,1.4144,2986.3,2986.2,23.08]
["bitfinex","ETHUSD",1752429268061,1.872,2986.3,2986.2,23.08]
["bitfinex","ETHUSD",1752429268790,1.4144,2986.6,2986.3,10.0]
["bitfinex","ETHUSD",1752429269138,1.872,2986.6,2986.5,10.0]
["bitfinex","ETHUSD",1752429269300,1.4144,2986.6,2986.5,5.067]
["bitfinex","ETHUSD",1752429269910,1.872,2986.6,2986.5,5.067]
["bitfinex","ETHUSD",1752429271308,1.3465,2986.9,2986.5,5.5035]
["bitfinex","ETHUSD",1752429271512,0.4576,2986.8,2986.5,5.067]
["bitfinex","ETHUSD",1752429273697,0.4576,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752429273922,1.8041,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752429274232,1.3465,2986.7,2986.3,0.1672]
["bitfinex","ETHUSD",1752429274546,1.8041,2986.7,2986.4,5.073]
["bitfinex","ETHUSD",1752429274834,1.8041,2986.6,2986.4,5.073]
["bitfinex","ETHUSD",1752429275030,0.4576,2986.5,2986.4,15.073]
["bitfinex","ETHUSD",1752429276309,1.3465,2986.6,2986.4,15.073]
["bitfinex","ETHUSD",1752429276310,1.3465,2986.6,2986.5,10.0]
["bitfinex","ETHUSD",1752429276512,1.3465,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752429277028,0.4576,2986.8,2986.5,0.1672]
["bitfinex","ETHUSD",1752429277215,0.4576,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752429277740,1.4118,2986.9,2986.7,0.1672]
["bitfinex","ETHUSD",1752429277939,1.4118,2986.9,2986.8,5.073]
["bitfinex","ETHUSD",1752429278234,1.8694,2986.9,2986.8,5.073]
["bitfinex","ETHUSD",1752429279038,1.8694,2987.2,2986.8,5.073]
["bitfinex","ETHUSD",1752429279343,0.4576,2987.1,2986.8,5.073]
["bitfinex","ETHUSD",1752429279718,0.4576,2987.0,2986.8,5.073]
["bitfinex","ETHUSD",1752429279918,1.8694,2987.2,2986.8,5.073]
["bitfinex","ETHUSD",1752429280118,1.4118,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752429280316,1.4118,2987.2,2987.1,5.2402]
["bitfinex","ETHUSD",1752429280832,1.4118,2987.2,2987.1,15.2402]
["bitfinex","ETHUSD",1752429281546,0.4576,2987.3,2987.2,10.0]
["bitfinex","ETHUSD",1752429283442,1.3418,2987.4,2987.2,10.0]
["bitfinex","ETHUSD",1752429283600,1.3418,2987.4,2987.3,15.073]
["bitfinex","ETHUSD",1752429283806,1.3418,2987.4,2987.3,15.2392]
["bitfinex","ETHUSD",1752429284430,1.7994,2987.6,2987.3,5.2392]
["bitfinex","ETHUSD",1752429284743,3.6999,2987.7,2987.3,5.2392]
["bitfinex","ETHUSD",1752429284942,3.6999,2987.7,2987.3,5.072]
["bitfinex","ETHUSD",1752429285109,3.6999,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752429285310,4.1575,2987.7,2987.6,13.2562]
["bitfinex","ETHUSD",1752429286643,1.3418,2987.9,2987.6,13.2562]
["bitfinex","ETHUSD",1752429286977,0.4576,2987.8,2987.6,13.2562]
["bitfinex","ETHUSD",1752429288046,1.3418,2987.9,2987.7,10.0]
["bitfinex","ETHUSD",1752429288233,1.8836,2988.1,2987.8,15.071]
["bitfinex","ETHUSD",1752429288437,2.656,2988.1,2987.8,11.24353541]
["bitfinex","ETHUSD",1752429288633,2.656,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752429288942,3.1136,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429289963,2.46,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429291397,5.87069936,2988.1,2988.0,10.1672]
["bitfinex","ETHUSD",1752429291554,7.55829936,2988.1,2988.0,15.2372]
["bitfinex","ETHUSD",1752429292497,7.55829936,2988.1,2988.0,10.1672]
["bitfinex","ETHUSD",1752429292640,7.55829936,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429293342,8.78829936,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429294774,10.01829936,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429296445,11.24829936,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429297690,12.47829936,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429298698,8.61,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429299048,9.84,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429300349,11.07,2988.1,2988.0,15.2382]
["bitfinex","ETHUSD",1752429300582,11.07,2988.1,2988.0,15.6754]
["bitfinex","ETHUSD",1752429301758,12.3,2988.1,2988.0,17.0388]
["bitfinex","ETHUSD",1752429302344,12.3,2988.1,2988.0,17.20470454]
["bitfinex","ETHUSD",1752429303185,13.53,2988.1,2988.0,17.20470454]
["bitfinex","ETHUSD",1752429303991,13.53,2988.1,2988.0,17.19970454]
["bitfinex","ETHUSD",1752429304588,14.76,2988.1,2988.0,12.13370454]
["bitfinex","ETHUSD",1752429304767,14.76,2988.1,2988.0,15.39910454]
["bitfinex","ETHUSD",1752429304987,14.76,2988.1,2988.0,10.33310454]
["bitfinex","ETHUSD",1752429305303,14.76,2988.1,2988.0,15.39910454]
["bitfinex","ETHUSD",1752429305453,14.76,2988.1,2988.0,27.58010454]
["bitfinex","ETHUSD",1752429305999,15.99,2988.1,2988.0,22.3482]
["bitfinex","ETHUSD",1752429306201,19.85769936,2988.1,2988.0,17.4142]
["bitfinex","ETHUSD",1752429307799,17.22,2988.1,2988.0,17.4142]
["bitfinex","ETHUSD",1752429309000,17.677,2988.1,2988.0,22.3482]
["bitfinex","ETHUSD",1752429309208,18.907,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429309374,20.3251,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429309897,23.73579936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429310799,24.96579936,2988.1,2988.0,22.3482]
["bitfinex","ETHUSD",1752429311010,24.96579936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429312496,26.19579936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429314474,27.42579936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429315508,27.42779936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429315711,28.65779936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429317043,29.88779936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429317765,29.88779936,2988.1,2988.0,27.248]
["bitfinex","ETHUSD",1752429318396,31.11779936,2988.1,2988.0,27.248]
["bitfinex","ETHUSD",1752429318711,29.24269936,2988.1,2988.0,27.248]
["bitfinex","ETHUSD",1752429318896,29.24269936,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429318897,25.832,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429319412,25.832,2988.1,2988.0,27.8524]
["bitfinex","ETHUSD",1752429319872,27.062,2988.1,2988.0,27.8524]
["bitfinex","ETHUSD",1752429321711,28.292,2988.1,2988.0,27.8524]
["bitfinex","ETHUSD",1752429322920,29.522,2988.1,2988.0,27.8524]
["bitfinex","ETHUSD",1752429324291,30.752,2988.1,2988.0,27.8524]
["bitfinex","ETHUSD",1752429325811,31.982,2988.1,2988.0,27.8524]
["bitfinex","ETHUSD",1752429326013,31.982,2988.1,2988.0,27.4152]
["bitfinex","ETHUSD",1752429326374,31.982,2988.1,2988.0,27.8706]
["bitfinex","ETHUSD",1752429327237,33.212,2988.1,2988.0,27.8706]
["bitfinex","ETHUSD",1752429328669,34.442,2988.1,2988.0,27.8706]
["bitfinex","ETHUSD",1752429330115,35.672,2988.1,2988.0,27.8706]
["bitfinex","ETHUSD",1752429331951,36.902,2988.1,2988.0,27.8706]
["bitfinex","ETHUSD",1752429334280,38.132,2988.1,2988.0,27.8706]
["bitfinex","ETHUSD",1752429335468,39.362,2988.1,2988.0,27.8706]
["bitfinex","ETHUSD",1752429336993,39.362,2988.1,2988.0,28.0388]
["bitfinex","ETHUSD",1752429337178,40.592,2988.1,2988.0,29.2964]
["bitfinex","ETHUSD",1752429338706,40.592,2988.1,2988.0,31.423836]
["bitfinex","ETHUSD",1752429338886,41.822,2988.1,2988.0,31.423836]
["bitfinex","ETHUSD",1752429339461,41.822,2988.1,2988.0,27.256836]
["bitfinex","ETHUSD",1752429340196,43.052,2988.1,2988.0,27.256836]
["bitfinex","ETHUSD",1752429341617,44.282,2988.1,2988.0,27.256836]
["bitfinex","ETHUSD",1752429342646,44.282,2988.1,2988.0,19.242836]
["bitfinex","ETHUSD",1752429342947,36.47390866,2988.1,2988.0,19.242836]
["bitfinex","ETHUSD",1752429343248,36.47390866,2988.1,2988.0,25.2451885]
["bitfinex","ETHUSD",1752429344247,37.70390866,2988.1,2988.0,25.2451885]
["bitfinex","ETHUSD",1752429345444,37.70390866,2988.1,2988.0,37.4231885]
["bitfinex","ETHUSD",1752429345646,38.93390866,2988.1,2988.0,37.4231885]
["bitfinex","ETHUSD",1752429347331,40.16390866,2988.1,2988.0,53.9793465]
["bitfinex","ETHUSD",1752429347531,40.16390866,2988.1,2988.0,39.2106445]
["bitfinex","ETHUSD",1752429348866,41.39390866,2988.1,2988.0,31.1986445]
["bitfinex","ETHUSD",1752429350646,42.62390866,2988.1,2988.0,31.1986445]
["bitfinex","ETHUSD",1752429351975,43.85390866,2988.1,2988.0,31.1986445]
["bitfinex","ETHUSD",1752429352276,43.85390866,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429354050,45.08390866,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429355479,45.08390866,2988.1,2988.0,43.9266445]
["bitfinex","ETHUSD",1752429355682,46.31390866,2988.1,2988.0,43.9266445]
["bitfinex","ETHUSD",1752429356670,38.56697322,2988.1,2988.0,43.9266445]
["bitfinex","ETHUSD",1752429357177,39.79697322,2988.1,2988.0,43.9266445]
["bitfinex","ETHUSD",1752429358532,38.21136119,2988.1,2988.0,39.7606445]
["bitfinex","ETHUSD",1752429358681,35.14103142,2988.1,2988.0,39.7606445]
["bitfinex","ETHUSD",1752429358851,35.14103142,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429359178,34.80595059,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429359540,29.79558326,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429359976,30.85870243,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429360464,30.6918216,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429360656,30.52494077,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429361143,28.684611,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429361480,22.7986692,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429361841,22.63184016,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429362312,22.46501112,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429362532,20.52497356,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429362815,21.58814452,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429363022,21.42131548,2988.1,2988.0,33.7526445]
["bitfinex","ETHUSD",1752429363519,21.25448644,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429363728,21.16664953,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429363910,22.22982049,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429364416,16.34393048,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429364615,16.17710144,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429365040,16.0102724,2988.1,2988.0,31.7486445]
["bitfinex","ETHUSD",1752429365449,17.07344336,2988.1,2988.0,43.9236445]
["bitfinex","ETHUSD",1752429365758,15.1334058,2988.1,2988.0,38.8566445]
["bitfinex","ETHUSD",1752429365909,14.96657676,2988.1,2988.0,43.9176445]
["bitfinex","ETHUSD",1752429366249,14.96657676,2988.1,2988.0,39.7526445]
["bitfinex","ETHUSD",1752429366413,14.96657676,2988.1,2988.0,31.7426445]
["bitfinex","ETHUSD",1752429366953,16.19657676,2988.1,2988.0,26.6816445]
["bitfinex","ETHUSD",1752429367116,16.19657676,2988.1,2988.0,31.7426445]
["bitfinex","ETHUSD",1752429367320,16.19657676,2988.1,2988.0,26.6816445]
["bitfinex","ETHUSD",1752429367520,16.19657676,2988.1,2988.0,31.7426445]
["bitfinex","ETHUSD",1752429368623,17.42657676,2988.1,2988.0,31.7426445]
["bitfinex","ETHUSD",1752429370054,18.65657676,2988.1,2988.0,31.7426445]
["bitfinex","ETHUSD",1752429371074,10.90964132,2988.1,2988.0,31.7426445]
["bitfinex","ETHUSD",1752429371424,12.13964132,2988.1,2988.0,31.7426445]
["bitfinex","ETHUSD",1752429371954,12.13964132,2988.1,2988.0,23.6617525]
["bitfinex","ETHUSD",1752429372258,12.13964132,2988.1,2988.0,40.5882945]
["bitfinex","ETHUSD",1752429372884,13.36964132,2988.1,2988.0,40.5882945]
["bitfinex","ETHUSD",1752429374083,13.36964132,2988.1,2988.0,39.1100835]
["bitfinex","ETHUSD",1752429374403,14.59964132,2988.1,2988.0,39.1100835]
["bitfinex","ETHUSD",1752429375142,14.59964132,2988.1,2988.0,28.5647195]
["bitfinex","ETHUSD",1752429375343,14.59964132,2988.1,2988.0,30.5803605]
["bitfinex","ETHUSD",1752429375543,14.59964132,2988.1,2988.0,35.6012475]
["bitfinex","ETHUSD",1752429375887,15.82964132,2988.1,2988.0,35.6012475]
["bitfinex","ETHUSD",1752429376085,15.82964132,2988.1,2988.0,36.1512475]
["bitfinex","ETHUSD",1752429376247,16.25764132,2988.1,2988.0,31.6802485]
["bitfinex","ETHUSD",1752429376588,16.25764132,2988.1,2988.0,31.3804355]
["bitfinex","ETHUSD",1752429377426,18.87004132,2988.1,2988.0,10.258128]
["bitfinex","ETHUSD",1752429377624,18.87004132,2988.1,2988.0,13.2382]
["bitfinex","ETHUSD",1752429377825,18.87004132,2988.1,2988.0,5.2282]
["bitfinex","ETHUSD",1752429378031,18.87004132,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752429378202,22.28074068,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752429378407,22.28074068,2988.1,2988.0,5.2282]
["bitfinex","ETHUSD",1752429378900,23.51074068,2988.1,2988.0,5.2282]
["bitfinex","ETHUSD",1752429379321,23.51074068,2988.1,2988.0,15.2282]
["bitfinex","ETHUSD",1752429379726,23.51074068,2988.1,2988.0,15.2292]
["bitfinex","ETHUSD",1752429380025,23.51274068,2988.1,2988.0,15.2292]
["bitfinex","ETHUSD",1752429380203,24.74274068,2988.1,2988.0,15.2292]
["bitfinex","ETHUSD",1752429382334,25.97274068,2988.1,2988.0,15.2292]
["bitfinex","ETHUSD",1752429384309,27.20274068,2988.1,2988.0,15.2292]
["bitfinex","ETHUSD",1752429385452,27.20274068,2988.1,2988.0,27.4062]
["bitfinex","ETHUSD",1752429385616,28.43274068,2988.1,2988.0,27.4062]
["bitfinex","ETHUSD",1752429387731,29.66274068,2988.1,2988.0,27.4062]
["bitfinex","ETHUSD",1752429388230,29.66274068,2988.1,2988.0,22.3452]
["bitfinex","ETHUSD",1752429388444,29.66274068,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429388656,29.66274068,2988.1,2988.0,22.3452]
["bitfinex","ETHUSD",1752429388969,29.66274068,2988.1,2988.0,17.4072]
["bitfinex","ETHUSD",1752429389129,30.89274068,2988.1,2988.0,17.4072]
["bitfinex","ETHUSD",1752429390775,30.89274068,2988.1,2988.0,12.3452]
["bitfinex","ETHUSD",1752429390977,32.12274068,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429392851,33.35274068,2988.1,2988.0,17.4072]
["bitfinex","ETHUSD",1752429393172,33.35274068,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429394132,34.58274068,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429395558,35.81274068,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429397738,37.04274068,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429398982,31.82164132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429399155,33.51014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429400443,34.74014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429401881,35.97014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429403314,37.20014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429404560,38.43014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429406193,39.66014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429407528,40.89014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429408708,42.12014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429410431,43.35014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429412132,44.58014132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429412881,44.12164132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429413523,45.35164132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429415333,46.58164132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429416156,47.03324132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429416751,48.26324132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429418734,49.04164132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429420353,50.27164132,2988.1,2988.0,27.4072]
["bitfinex","ETHUSD",1752429420747,50.27164132,2988.1,2988.0,27.8402]
["bitfinex","ETHUSD",1752429422068,51.50164132,2988.1,2988.0,23.6742]
["bitfinex","ETHUSD",1752429422473,51.50164132,2988.1,2988.0,29.36255]
["bitfinex","ETHUSD",1752429422680,51.50164132,2988.1,2988.0,22.85365]
["bitfinex","ETHUSD",1752429423247,52.73164132,2988.1,2988.0,22.85365]
["bitfinex","ETHUSD",1752429424776,53.96164132,2988.1,2988.0,22.85365]
["bitfinex","ETHUSD",1752429424946,53.96164132,2988.1,2988.0,23.40365]
["bitfinex","ETHUSD",1752429425370,53.96164132,2988.1,2988.0,35.58165]
["bitfinex","ETHUSD",1752429426189,55.19164132,2988.1,2988.0,35.58165]
["bitfinex","ETHUSD",1752429427488,56.42164132,2988.1,2988.0,35.58165]
["bitfinex","ETHUSD",1752429429197,57.65164132,2988.1,2988.0,35.58165]
["bitfinex","ETHUSD",1752429430385,57.65164132,2988.1,2988.0,23.40365]
["bitfinex","ETHUSD",1752429430693,58.88164132,2988.1,2988.0,23.40365]
["bitfinex","ETHUSD",1752429432096,58.88164132,2988.1,2988.0,22.0541175]
["bitfinex","ETHUSD",1752429432296,60.11164132,2988.1,2988.0,27.5471175]
["bitfinex","ETHUSD",1752429434068,61.34164132,2988.1,2988.0,27.5471175]
["bitfinex","ETHUSD",1752429434902,61.34164132,2988.1,2988.0,22.2256605]
["bitfinex","ETHUSD",1752429435060,61.34164132,2988.1,2988.0,26.3026605]
["bitfinex","ETHUSD",1752429435494,62.57164132,2988.1,2988.0,37.8811165]
["bitfinex","ETHUSD",1752429436595,62.57164132,2988.1,2988.0,38.3954715]
["bitfinex","ETHUSD",1752429436899,63.80164132,2988.1,2988.0,38.3954715]
["bitfinex","ETHUSD",1752429437072,63.80164132,2988.1,2988.0,38.8284715]
["bitfinex","ETHUSD",1752429438424,65.03164132,2988.1,2988.0,38.8284715]
["bitfinex","ETHUSD",1752429438929,65.03164132,2988.1,2988.0,34.6624715]
["bitfinex","ETHUSD",1752429440712,66.26164132,2988.1,2988.0,34.6624715]
["bitfinex","ETHUSD",1752429440889,66.26164132,2988.1,2988.0,27.2004715]
["bitfinex","ETHUSD",1752429441900,67.49164132,2988.1,2988.0,27.2004715]
["bitfinex","ETHUSD",1752429443293,68.72164132,2988.1,2988.0,27.2004715]
["bitfinex","ETHUSD",1752429444330,68.72164132,2988.1,2988.0,26.6504715]
["bitfinex","ETHUSD",1752429444698,69.95164132,2988.1,2988.0,26.6504715]
["bitfinex","ETHUSD",1752429445301,69.95164132,2988.1,2988.0,38.8274715]
["bitfinex","ETHUSD",1752429446042,69.95164132,2988.1,2988.0,39.3774715]
["bitfinex","ETHUSD",1752429446209,71.18164132,2988.1,2988.0,39.3774715]
["bitfinex","ETHUSD",1752429448059,72.41164132,2988.1,2988.0,39.3774715]
["bitfinex","ETHUSD",1752429448958,72.41164132,2988.1,2988.0,34.3905525]
["bitfinex","ETHUSD",1752429449158,72.41164132,2988.1,2988.0,40.0770355]
["bitfinex","ETHUSD",1752429450358,73.64164132,2988.1,2988.0,40.0770355]
["bitfinex","ETHUSD",1752429451736,74.87164132,2988.1,2988.0,40.0770355]
["bitfinex","ETHUSD",1752429452060,74.87164132,2988.1,2988.0,35.9110355]
["bitfinex","ETHUSD",1752429453196,76.10164132,2988.1,2988.0,35.9110355]
["bitfinex","ETHUSD",1752429454092,76.10164132,2988.1,2988.0,27.9000355]
["bitfinex","ETHUSD",1752429454791,77.33164132,2988.1,2988.0,27.9000355]
["bitfinex","ETHUSD",1752429455197,77.33164132,2988.1,2988.0,15.2282]
["bitfinex","ETHUSD",1752429455498,77.33164132,2988.1,2988.0,37.9269565]
["bitfinex","ETHUSD",1752429456476,77.33164132,2988.1,2988.0,33.4075525]
["bitfinex","ETHUSD",1752429456665,78.56164132,2988.1,2988.0,33.4075525]
["bitfinex","ETHUSD",1752429457067,79.03384132,2988.1,2988.0,33.4075525]
["bitfinex","ETHUSD",1752429457405,84.00084068,2988.1,2988.0,17.4052]
["bitfinex","ETHUSD",1752429457988,85.23084068,2988.1,2988.0,17.4052]
["bitfinex","ETHUSD",1752429458701,85.23084068,2988.1,2988.0,33.4075525]
["bitfinex","ETHUSD",1752429459406,86.46084068,2988.1,2988.0,29.2415525]
["bitfinex","ETHUSD",1752429459703,81.02164132,2988.1,2988.0,34.5901715]
["bitfinex","ETHUSD",1752429460825,82.25164132,2988.1,2988.0,34.5901715]
["bitfinex","ETHUSD",1752429461198,82.25164132,2988.1,2988.0,26.5791715]
["bitfinex","ETHUSD",1752429462121,82.25164132,2988.1,2988.0,26.3204725]
["bitfinex","ETHUSD",1752429462288,83.48164132,2988.1,2988.0,26.3204725]
["bitfinex","ETHUSD",1752429463714,84.71164132,2988.1,2988.0,21.2305525]
["bitfinex","ETHUSD",1752429464023,84.71164132,2988.1,2988.0,30.4404725]
["bitfinex","ETHUSD",1752429464833,84.71164132,2988.1,2988.0,26.9116725]
["bitfinex","ETHUSD",1752429465132,85.94164132,2988.1,2988.0,26.9116725]
["bitfinex","ETHUSD",1752429465330,85.94164132,2988.1,2988.0,31.0776725]
["bitfinex","ETHUSD",1752429465505,85.94164132,2988.1,2988.0,39.0896725]
["bitfinex","ETHUSD",1752429466450,87.17164132,2988.1,2988.0,38.6184725]
["bitfinex","ETHUSD",1752429467808,88.40164132,2988.1,2988.0,26.9904725]
["bitfinex","ETHUSD",1752429468014,88.40164132,2988.1,2988.0,27.4616725]
["bitfinex","ETHUSD",1752429469239,88.40164132,2988.1,2988.0,21.2305525]
["bitfinex","ETHUSD",1752429469451,93.51454068,2988.1,2988.0,21.2305525]
["bitfinex","ETHUSD",1752429470493,93.51454068,2988.1,2988.0,16.1705525]
["bitfinex","ETHUSD",1752429470857,96.18764068,2988.1,2988.0,0.1682]
["bitfinex","ETHUSD",1752429471014,96.18764068,2988.1,2988.0,5.2262]
["bitfinex","ETHUSD",1752429471578,1.513,2988.0,2987.6,0.81921726]
["bitfinex","ETHUSD",1752429471789,1.513,2987.9,2987.7,5.058]
["bitfinex","ETHUSD",1752429472065,3.41069936,2988.0,2987.8,10.0]
["bitfinex","ETHUSD",1752429472364,0.1672,2987.9,2987.6,0.81921726]
["bitfinex","ETHUSD",1752429472565,0.95298994,2987.8,2987.7,15.058]
["bitfinex","ETHUSD",1752429472772,2.46598994,2987.8,2987.7,15.058]
["bitfinex","ETHUSD",1752429475560,2.46598994,2987.8,2987.7,23.071]
["bitfinex","ETHUSD",1752429476857,2.46598994,2987.8,2987.7,23.2382]
["bitfinex","ETHUSD",1752429480191,2.46598994,2987.8,2987.7,29.2405525]
["bitfinex","ETHUSD",1752429480689,2.46598994,2987.8,2987.7,23.2382]
["bitfinex","ETHUSD",1752429483074,2.46598994,2987.8,2987.7,29.2405525]
["bitfinex","ETHUSD",1752429483264,2.46598994,2987.8,2987.7,23.2382]
["bitfinex","ETHUSD",1752429484969,2.46598994,2987.8,2987.7,29.2405525]
["bitfinex","ETHUSD",1752429489888,2.46598994,2987.8,2987.7,23.2382]
["bitfinex","ETHUSD",1752429492685,2.46598994,2987.8,2987.7,18.1802]
["bitfinex","ETHUSD",1752429492906,2.46598994,2987.8,2987.7,23.072]
["bitfinex","ETHUSD",1752429493934,2.46598994,2987.8,2987.7,8.013]
["bitfinex","ETHUSD",1752429494155,2.46598994,2987.8,2987.7,13.078]
["bitfinex","ETHUSD",1752429503250,3.01598994,2987.8,2987.7,13.074]
["bitfinex","ETHUSD",1752429505050,2.94958994,2987.8,2987.3,4.166]
["bitfinex","ETHUSD",1752429505207,1.4466,2987.6,2987.4,8.015]
["bitfinex","ETHUSD",1752429505405,0.4516,2987.5,2987.4,8.015]
["bitfinex","ETHUSD",1752429505644,1.8982,2987.5,2987.4,8.015]
["bitfinex","ETHUSD",1752429505797,2.23421142,2987.5,2987.4,8.015]
["bitfinex","ETHUSD",1752429506318,2.23421142,2987.5,2987.4,13.076]
["bitfinex","ETHUSD",1752429506319,2.78421142,2987.5,2987.4,13.076]
["bitfinex","ETHUSD",1752429507517,0.7172,2987.4,2986.9,4.168]
["bitfinex","ETHUSD",1752429507717,0.1672,2987.1,2987.0,13.077]
["bitfinex","ETHUSD",1752429507917,1.5997,2987.1,2987.0,13.077]
["bitfinex","ETHUSD",1752429508140,2.0513,2987.1,2987.0,13.077]
["bitfinex","ETHUSD",1752429508440,2.25643,2987.1,2987.0,13.077]
["bitfinex","ETHUSD",1752429516132,2.80643,2987.1,2987.0,13.077]
["bitfinex","ETHUSD",1752429520097,2.014,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1752429520399,2.4656,2987.0,2986.9,13.078]
["bitfinex","ETHUSD",1752429520674,2.732673,2987.0,2986.9,8.017]
["bitfinex","ETHUSD",1752429520834,1.268673,2987.0,2986.9,8.018]
["bitfinex","ETHUSD",1752429521039,1.659,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752429521275,2.1106,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752429521583,2.4934,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752429521747,2.4934,2986.9,2986.8,5.062]
["bitfinex","ETHUSD",1752429522183,2.0418,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752429522479,2.4934,2986.8,2986.7,1.6]
["bitfinex","ETHUSD",1752429524479,2.4934,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1752429524783,1.0016,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752429525480,1.0016,2986.7,2986.6,8.019]
["bitfinex","ETHUSD",1752429525684,1.0016,2986.7,2986.6,13.089]
["bitfinex","ETHUSD",1752429525979,1.25094,2986.7,2986.6,13.089]
["bitfinex","ETHUSD",1752429528942,1.66113,2987.1,2986.6,13.089]
["bitfinex","ETHUSD",1752429529141,1.66113,2987.1,2986.6,13.5366]
["bitfinex","ETHUSD",1752429529351,0.4516,2987.0,2986.6,13.5366]
["bitfinex","ETHUSD",1752429529947,0.4516,2987.0,2986.6,13.089]
["bitfinex","ETHUSD",1752429530142,2.688,2988.0,2986.7,1.5568]
["bitfinex","ETHUSD",1752429530382,3.41069936,2987.9,2987.1,11.5568]
["bitfinex","ETHUSD",1752429530590,3.86229936,2987.9,2987.3,10.0]
["bitfinex","ETHUSD",1752429531542,0.1672,2987.6,2987.3,10.0]
["bitfinex","ETHUSD",1752429531907,0.1672,2987.6,2987.4,0.4476]
["bitfinex","ETHUSD",1752429532596,0.1672,2987.6,2987.3,10.0]
["bitfinex","ETHUSD",1752429533402,0.1672,2987.6,2987.3,10.4476]
["bitfinex","ETHUSD",1752429533691,0.1672,2987.6,2987.3,10.0]
["bitfinex","ETHUSD",1752429533858,0.1672,2987.6,2987.3,10.4476]
["bitfinex","ETHUSD",1752429534059,0.1672,2987.6,2987.4,0.432]
["bitfinex","ETHUSD",1752429534362,0.1672,2987.6,2987.5,5.075]
["bitfinex","ETHUSD",1752429537368,2.6292,2988.0,2987.6,11.5641]
["bitfinex","ETHUSD",1752429537575,3.692,2988.0,2987.8,10.0]
["bitfinex","ETHUSD",1752429537768,3.692,2988.0,2987.9,5.506]
["bitfinex","ETHUSD",1752429537974,7.10269936,2988.0,2987.9,5.506]
["bitfinex","ETHUSD",1752429538908,4.922,2988.0,2987.9,5.506]
["bitfinex","ETHUSD",1752429540680,6.152,2988.0,2987.9,5.506]
["bitfinex","ETHUSD",1752429541016,6.152,2988.0,2987.9,0.432]
["bitfinex","ETHUSD",1752429541220,6.152,2988.0,2987.6,1.7313]
["bitfinex","ETHUSD",1752429541404,6.5813,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752429541722,6.5813,2988.0,2987.7,5.072]
["bitfinex","ETHUSD",1752429541723,0.1672,2987.8,2987.7,5.072]
["bitfinex","ETHUSD",1752429546795,0.1672,2987.8,2987.7,5.504]
["bitfinex","ETHUSD",1752429548910,0.1672,2987.8,2987.7,15.504]
["bitfinex","ETHUSD",1752429550948,0.1672,2987.8,2987.7,23.52]
["bitfinex","ETHUSD",1752429551266,2.1966,2987.8,2987.7,8.016]
["bitfinex","ETHUSD",1752429551406,3.63462994,2987.8,2987.7,13.084]
["bitfinex","ETHUSD",1752429552845,3.63462994,2987.8,2987.7,13.087]
["bitfinex","ETHUSD",1752429555474,2.15522994,2987.8,2987.7,8.016]
["bitfinex","ETHUSD",1752429555761,9.63698244,2987.8,2987.7,8.016]
["bitfinex","ETHUSD",1752429555977,1.4794,2987.6,2986.8,0.433]
["bitfinex","ETHUSD",1752429556118,0.55,2987.5,2986.8,0.433]
["bitfinex","ETHUSD",1752429556323,0.9793,2987.5,2986.8,0.433]
["bitfinex","ETHUSD",1752429556657,0.9793,2987.5,2986.9,5.072]
["bitfinex","ETHUSD",1752429556817,0.24587,2987.4,2986.9,5.072]
["bitfinex","ETHUSD",1752429557024,0.24587,2987.4,2987.0,0.432]
["bitfinex","ETHUSD",1752429557315,0.24587,2987.4,2987.1,5.504]
["bitfinex","ETHUSD",1752429558660,0.4293,2987.3,2987.1,5.072]
["bitfinex","ETHUSD",1752429558953,0.4293,2987.2,2987.1,5.072]
["bitfinex","ETHUSD",1752429559561,0.67517,2987.4,2987.1,5.072]
["bitfinex","ETHUSD",1752429559763,0.24587,2987.4,2987.1,5.072]
["bitfinex","ETHUSD",1752429559938,0.4293,2987.3,2987.1,5.072]
["bitfinex","ETHUSD",1752429560870,0.24587,2987.4,2987.1,5.072]
["bitfinex","ETHUSD",1752429561174,0.4293,2987.2,2987.1,5.072]
["bitfinex","ETHUSD",1752429563025,0.24587,2987.4,2987.1,5.072]
["bitfinex","ETHUSD",1752429563225,0.4293,2987.3,2987.1,5.072]
["bitfinex","ETHUSD",1752429564061,0.24587,2987.4,2987.1,5.072]
["bitfinex","ETHUSD",1752429564268,0.4381,2987.2,2987.1,5.072]
["bitfinex","ETHUSD",1752429564629,0.68397,2987.4,2987.1,5.072]
["bitfinex","ETHUSD",1752429564965,0.4381,2987.3,2987.1,5.072]
["bitfinex","ETHUSD",1752429565123,0.9881,2987.2,2987.1,5.072]
["bitfinex","ETHUSD",1752429565323,0.9881,2987.2,2987.1,13.089]
["bitfinex","ETHUSD",1752429568173,2.4289,2987.2,2987.1,13.089]
["bitfinex","ETHUSD",1752429568345,2.696377,2987.2,2987.1,13.089]
["bitfinex","ETHUSD",1752429573648,0.817477,2987.2,2987.1,13.089]
["bitfinex","ETHUSD",1752429574039,1.255577,2987.2,2987.1,13.089]
["bitfinex","ETHUSD",1752429575445,0.817477,2987.2,2987.1,13.089]
["bitfinex","ETHUSD",1752429575647,1.255577,2987.2,2987.1,13.089]
["bitfinex","ETHUSD",1752429581175,1.255577,2987.2,2987.1,8.018]
["bitfinex","ETHUSD",1752429582386,1.255577,2987.2,2987.1,13.083]
["bitfinex","ETHUSD",1752429582877,2.689577,2987.2,2987.1,13.083]
["bitfinex","ETHUSD",1752429583596,0.1672,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1752429583900,0.2856777,2987.0,2986.9,8.018]
["bitfinex","ETHUSD",1752429584699,0.8356777,2987.0,2986.9,8.018]
["bitfinex","ETHUSD",1752429584998,0.8356777,2987.0,2986.9,13.082]
["bitfinex","ETHUSD",1752429589297,1.2737777,2987.0,2986.9,13.082]
["bitfinex","ETHUSD",1752429590601,0.8356777,2987.0,2986.9,13.082]
["bitfinex","ETHUSD",1752429595812,0.8376777,2987.0,2986.9,13.082]
["bitfinex","ETHUSD",1752429597445,0.002,2987.0,2986.9,13.5334]
["bitfinex","ETHUSD",1752429597803,0.002,2987.0,2986.9,15.034]
["bitfinex","ETHUSD",1752429601737,0.002,2987.0,2986.9,25.2012]
["bitfinex","ETHUSD",1752429605446,0.002,2987.0,2986.9,29.3702]
["bitfinex","ETHUSD",1752429606293,0.002,2987.0,2986.9,25.2012]
["bitfinex","ETHUSD",1752429606961,0.002,2987.0,2986.9,17.1832]
["bitfinex","ETHUSD",1752429609948,0.002,2987.0,2986.9,12.1192]
["bitfinex","ETHUSD",1752429610193,0.002,2987.0,2986.9,17.1822]
["bitfinex","ETHUSD",1752429610349,0.002,2987.0,2986.9,12.1192]
["bitfinex","ETHUSD",1752429610551,0.002,2987.0,2986.9,17.1822]
["bitfinex","ETHUSD",1752429615599,0.002,2987.0,2986.9,29.3662]
["bitfinex","ETHUSD",1752429618079,0.002,2987.0,2986.9,25.1982]
["bitfinex","ETHUSD",1752429621645,0.002,2987.0,2986.9,17.1822]
["bitfinex","ETHUSD",1752429623726,0.002,2987.0,2986.9,12.1192]
["bitfinex","ETHUSD",1752429623934,0.002,2987.0,2986.9,17.1802]
["bitfinex","ETHUSD",1752429624978,0.002,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752429625271,0.4603,2987.0,2986.9,0.1672]
["bitfinex","ETHUSD",1752429625423,0.66002,2987.0,2986.9,8.015]
["bitfinex","ETHUSD",1752429625624,0.66002,2987.0,2986.9,13.076]
["bitfinex","ETHUSD",1752429626385,0.002,2987.0,2986.9,25.0785]
["bitfinex","ETHUSD",1752429626705,0.002,2987.0,2986.9,25.2457]
["bitfinex","ETHUSD",1752429638915,0.002,2987.0,2986.9,17.2307]
["bitfinex","ETHUSD",1752429639716,0.002,2987.0,2986.9,16.7838]
["bitfinex","ETHUSD",1752429640025,0.002,2987.0,2986.9,10.1672]
["bitfinex","ETHUSD",1752429640173,0.4603,2987.0,2986.9,15.2292]
["bitfinex","ETHUSD",1752429640379,1.9256,2987.0,2986.9,15.2292]
["bitfinex","ETHUSD",1752429642021,0.4603,2987.0,2986.9,15.2292]
["bitfinex","ETHUSD",1752429642379,0.002,2987.0,2986.9,15.2292]
["bitfinex","ETHUSD",1752429645323,0.002,2987.0,2986.9,19.3972]
["bitfinex","ETHUSD",1752429645633,0.002,2987.0,2986.9,12.3512]
["bitfinex","ETHUSD",1752429645634,1.9805,2987.0,2986.9,12.3512]
["bitfinex","ETHUSD",1752429645778,2.17855,2987.0,2986.9,12.184]
["bitfinex","ETHUSD",1752429645981,2.72855,2987.0,2986.9,12.184]
["bitfinex","ETHUSD",1752429646208,2.72855,2987.0,2986.9,17.248]
["bitfinex","ETHUSD",1752429649514,0.55,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1752429649841,2.4463,2986.9,2986.8,8.018]
["bitfinex","ETHUSD",1752429650141,2.710935,2986.9,2986.8,8.018]
["bitfinex","ETHUSD",1752429650856,2.710935,2986.9,2986.8,13.085]
["bitfinex","ETHUSD",1752429659770,2.710935,2986.9,2986.8,8.018]
["bitfinex","ETHUSD",1752429659972,8.7132875,2986.9,2986.8,13.083]
["bitfinex","ETHUSD",1752429660199,2.708435,2986.9,2986.8,8.018]
["bitfinex","ETHUSD",1752429661514,2.708435,2986.9,2986.8,13.084]
["bitfinex","ETHUSD",1752429662478,2.250135,2986.9,2986.8,13.084]
["bitfinex","ETHUSD",1752429662733,2.724835,2986.9,2986.8,13.084]
["bitfinex","ETHUSD",1752429662893,2.724835,2986.9,2986.8,8.018]
["bitfinex","ETHUSD",1752429663909,0.55,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752429664114,8.414556,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1752429664318,8.414556,2986.7,2986.6,5.076]
["bitfinex","ETHUSD",1752429664521,2.2429,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752429664843,2.7176,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1752429665386,2.7176,2986.6,2986.5,8.02]
["bitfinex","ETHUSD",1752429665732,3.6232456,2986.6,2986.5,8.02]
["bitfinex","ETHUSD",1752429665880,3.6232456,2986.6,2986.5,13.095]
["bitfinex","ETHUSD",1752429666077,2.7176,2986.6,2986.5,13.095]
["bitfinex","ETHUSD",1752429668894,2.7176,2986.6,2986.5,8.019]
["bitfinex","ETHUSD",1752429670421,2.7176,2986.6,2986.5,13.092]
["bitfinex","ETHUSD",1752429674441,2.7176,2986.6,2986.5,8.02]
["bitfinex","ETHUSD",1752429674741,2.6666,2986.6,2986.5,8.02]
["bitfinex","ETHUSD",1752429674946,2.6666,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1752429674947,4.063,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1752429675104,10.0653525,2986.3,2986.2,0.001]
["bitfinex","ETHUSD",1752429675445,12.0147525,2986.3,2986.2,8.021]
["bitfinex","ETHUSD",1752429675620,12.0147525,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752429675814,13.21622775,2986.3,2986.2,13.091]
["bitfinex","ETHUSD",1752429676014,13.21622775,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752429676234,13.25492775,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752429676397,5.7436,2986.2,2986.1,0.041]
["bitfinex","ETHUSD",1752429676602,7.61551277,2986.2,2986.1,0.041]
["bitfinex","ETHUSD",1752429677025,2.0634,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1752429677346,5.5764,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1752429677643,0.4747,2985.8,2985.7,5.071]
["bitfinex","ETHUSD",1752429677946,1.34904525,2985.8,2985.7,5.071]
["bitfinex","ETHUSD",1752429678241,0.55,2985.8,2985.7,5.071]
["bitfinex","ETHUSD",1752429678446,1.5134,2986.1,2985.7,5.071]
["bitfinex","ETHUSD",1752429678617,0.1672,2985.8,2985.7,5.537]
["bitfinex","ETHUSD",1752429679034,0.1672,2985.8,2985.7,5.071]
["bitfinex","ETHUSD",1752429679233,2.7053,2985.8,2985.7,5.071]
["bitfinex","ETHUSD",1752429679453,0.55,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752429679766,8.5404525,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752429680631,12.0534525,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752429681257,19.8134525,2985.7,2985.6,5.076]
["bitfinex","ETHUSD",1752429681562,0.55,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752429681776,1.9981,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752429681979,3.27284525,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752429682180,2.1653,2985.1,2981.4,0.5]
["bitfinex","ETHUSD",1752429682327,0.1672,2984.3,2983.7,0.1672]
["bitfinex","ETHUSD",1752429682520,0.55,2985.1,2984.2,10.0]
["bitfinex","ETHUSD",1752429682846,1.9228,2985.3,2984.2,10.0]
["bitfinex","ETHUSD",1752429682847,0.1672,2984.7,2984.3,0.466]
["bitfinex","ETHUSD",1752429683256,0.1672,2984.7,2984.4,5.081]
["bitfinex","ETHUSD",1752429683452,0.1672,2984.7,2984.5,0.466]
["bitfinex","ETHUSD",1752429683796,0.1672,2984.7,2984.6,0.466]
["bitfinex","ETHUSD",1752429684887,0.1672,2984.7,2984.4,5.081]
["bitfinex","ETHUSD",1752429684888,0.1672,2984.7,2984.2,0.1672]
["bitfinex","ETHUSD",1752429685055,0.1672,2984.4,2984.1,0.041]
["bitfinex","ETHUSD",1752429685256,1.0132,2984.6,2984.1,0.041]
["bitfinex","ETHUSD",1752429685257,1.0132,2984.6,2984.3,4.469]
["bitfinex","ETHUSD",1752429685462,0.70155525,2984.5,2984.4,8.022]
["bitfinex","ETHUSD",1752429686109,2.61285525,2984.5,2984.4,8.022]
["bitfinex","ETHUSD",1752429688254,0.55,2984.4,2983.2,1.4594]
["bitfinex","ETHUSD",1752429688458,0.55,2984.4,2983.4,10.0]
["bitfinex","ETHUSD",1752429688459,0.1672,2983.5,2983.4,10.0]
["bitfinex","ETHUSD",1752429688768,0.1672,2983.5,2983.4,10.4557]
["bitfinex","ETHUSD",1752429689498,0.1672,2983.5,2983.4,10.0]
["bitfinex","ETHUSD",1752429689996,0.1672,2983.5,2983.4,10.4557]
["bitfinex","ETHUSD",1752429690806,0.55,2984.0,2983.5,1.4594]
["bitfinex","ETHUSD",1752429691006,0.1672,2983.8,2983.5,1.4594]
["bitfinex","ETHUSD",1752429691169,0.1672,2983.8,2983.6,0.4557]
["bitfinex","ETHUSD",1752429691501,0.1672,2983.8,2983.4,10.0]
["bitfinex","ETHUSD",1752429691697,0.1672,2983.8,2983.7,5.095]
["bitfinex","ETHUSD",1752429691698,1.0132,2983.8,2983.7,5.095]
["bitfinex","ETHUSD",1752429691898,1.9823,2983.8,2983.7,5.098]
["bitfinex","ETHUSD",1752429692055,2.18053,2983.8,2983.7,5.098]
["bitfinex","ETHUSD",1752429692503,0.7172,2983.7,2983.3,8.022]
["bitfinex","ETHUSD",1752429692705,1.0132,2983.7,2983.4,8.025]
["bitfinex","ETHUSD",1752429693157,0.55,2983.7,2983.4,8.025]
["bitfinex","ETHUSD",1752429693359,0.55,2983.5,2983.4,8.025]
["bitfinex","ETHUSD",1752429693576,1.0132,2983.5,2983.4,13.129]
["bitfinex","ETHUSD",1752429694914,0.218053,2983.6,2983.4,13.129]
["bitfinex","ETHUSD",1752429695261,1.0132,2983.5,2983.4,13.129]
["bitfinex","ETHUSD",1752429697570,1.0132,2983.5,2983.4,8.025]
["bitfinex","ETHUSD",1752429697772,2.4455,2983.5,2983.4,8.025]
["bitfinex","ETHUSD",1752429697972,2.7118553,2983.5,2983.4,8.025]
["bitfinex","ETHUSD",1752429698173,2.7118553,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752429698799,1.2795553,2983.5,2982.3,1.4594]
["bitfinex","ETHUSD",1752429699109,0.55,2983.2,2982.1,1.9551]
["bitfinex","ETHUSD",1752429699406,5.9585,2983.2,2982.1,0.04]
["bitfinex","ETHUSD",1752429700211,2.4455,2983.2,2983.1,5.147]
["bitfinex","ETHUSD",1752429700411,0.218053,2983.6,2983.1,5.147]
["bitfinex","ETHUSD",1752429700412,1.650353,2983.6,2983.1,5.147]
["bitfinex","ETHUSD",1752429700614,1.4323,2983.6,2983.1,5.6027]
["bitfinex","ETHUSD",1752429700914,0.4632,2983.8,2983.2,0.4557]
["bitfinex","ETHUSD",1752429701097,0.55,2983.7,2983.2,0.4557]
["bitfinex","ETHUSD",1752429701297,1.4323,2983.9,2983.1,5.147]
["bitfinex","ETHUSD",1752429701477,1.4323,2984.3,2983.4,1.4594]
["bitfinex","ETHUSD",1752429701814,1.4323,2984.3,2983.5,5.112]
["bitfinex","ETHUSD",1752429702014,1.8955,2984.5,2983.6,0.4557]
["bitfinex","ETHUSD",1752429702313,0.65275,2984.4,2983.6,0.4557]
["bitfinex","ETHUSD",1752429702525,0.18955,2984.4,2983.8,6.0023525]
["bitfinex","ETHUSD",1752429702686,0.1672,2984.2,2983.9,7.0281]
["bitfinex","ETHUSD",1752429703014,1.4323,2985.3,2984.2,11.4594]
["bitfinex","ETHUSD",1752429703198,0.1672,2984.8,2984.4,10.0]
["bitfinex","ETHUSD",1752429703400,0.1672,2984.8,2984.5,0.4557]
["bitfinex","ETHUSD",1752429703708,0.1672,2984.8,2984.6,0.4557]
["bitfinex","ETHUSD",1752429703948,0.1672,2984.8,2984.7,5.115]
["bitfinex","ETHUSD",1752429704481,0.1672,2984.8,2984.2,1.4594]
["bitfinex","ETHUSD",1752429704678,1.4323,2985.3,2984.2,1.4594]
["bitfinex","ETHUSD",1752429704679,0.4632,2984.9,2984.3,5.115]
["bitfinex","ETHUSD",1752429704917,0.1672,2984.4,2984.3,5.115]
["bitfinex","ETHUSD",1752429705517,0.1672,2984.4,2984.3,13.142]
["bitfinex","ETHUSD",1752429706929,1.4323,2985.3,2984.3,13.142]
["bitfinex","ETHUSD",1752429706930,0.4632,2985.2,2984.3,8.4827]
["bitfinex","ETHUSD",1752429707228,0.55,2984.9,2984.4,5.114]
["bitfinex","ETHUSD",1752429707395,0.55,2984.7,2984.4,5.114]
["bitfinex","ETHUSD",1752429708529,0.55,2984.9,2984.4,5.114]
["bitfinex","ETHUSD",1752429708847,0.1672,2984.6,2984.4,5.5697]
["bitfinex","ETHUSD",1752429708993,0.1672,2984.6,2984.5,0.4557]
["bitfinex","ETHUSD",1752429709191,1.9823,2985.3,2984.5,1.9151]
["bitfinex","ETHUSD",1752429709421,0.1672,2984.8,2984.5,1.9151]
["bitfinex","ETHUSD",1752429709736,0.1672,2984.8,2984.6,0.4557]
["bitfinex","ETHUSD",1752429709895,0.1672,2984.8,2984.7,5.114]
["bitfinex","ETHUSD",1752429711936,0.7172,2984.8,2984.7,5.114]
["bitfinex","ETHUSD",1752429712149,0.1672,2984.8,2984.7,5.5697]
["bitfinex","ETHUSD",1752429712447,0.4632,2985.6,2984.7,5.5697]
["bitfinex","ETHUSD",1752429712448,0.1672,2985.0,2984.8,1.4594]
["bitfinex","ETHUSD",1752429712590,0.1672,2985.2,2984.9,0.4557]
["bitfinex","ETHUSD",1752429712794,0.04,2985.9,2985.1,1.4594]
["bitfinex","ETHUSD",1752429712795,0.1672,2985.7,2985.1,1.4594]
["bitfinex","ETHUSD",1752429713033,0.1672,2985.7,2985.2,0.6229]
["bitfinex","ETHUSD",1752429713205,0.1672,2985.7,2985.3,5.5747]
["bitfinex","ETHUSD",1752429713405,0.1672,2985.7,2985.3,5.119]
["bitfinex","ETHUSD",1752429713606,0.1672,2985.7,2985.4,0.4557]
["bitfinex","ETHUSD",1752429713804,0.1672,2985.7,2985.5,0.4465]
["bitfinex","ETHUSD",1752429714038,0.1672,2985.7,2985.6,5.119]
["bitfinex","ETHUSD",1752429714537,0.7172,2985.7,2985.6,5.119]
["bitfinex","ETHUSD",1752429715100,0.7172,2985.7,2985.1,1.4594]
["bitfinex","ETHUSD",1752429715300,0.1672,2985.4,2985.1,1.4594]
["bitfinex","ETHUSD",1752429715546,0.1672,2985.4,2985.3,10.0]
["bitfinex","ETHUSD",1752429715751,1.9823,2985.3,2984.9,0.1672]
["bitfinex","ETHUSD",1752429716045,0.55,2985.1,2985.0,5.118]
["bitfinex","ETHUSD",1752429716199,0.55,2985.1,2985.0,5.125]
["bitfinex","ETHUSD",1752429716738,0.55,2985.1,2984.5,0.4465]
["bitfinex","ETHUSD",1752429716912,1.4323,2985.5,2984.5,0.4465]
["bitfinex","ETHUSD",1752429717102,0.55,2985.6,2984.7,10.0]
["bitfinex","ETHUSD",1752429717300,0.55,2985.7,2984.8,1.8948]
["bitfinex","ETHUSD",1752429717504,0.18828,2985.6,2984.9,5.5755]
["bitfinex","ETHUSD",1752429717716,0.18828,2985.6,2985.1,1.4483]
["bitfinex","ETHUSD",1752429717907,2.0186,2986.0,2985.2,5.5765]
["bitfinex","ETHUSD",1752429718105,0.55,2985.8,2985.2,5.5765]
["bitfinex","ETHUSD",1752429719350,0.55,2985.8,2985.2,5.13]
["bitfinex","ETHUSD",1752429719501,0.55,2985.8,2985.3,0.4465]
["bitfinex","ETHUSD",1752429719899,1.5681,2986.2,2985.3,0.4465]
["bitfinex","ETHUSD",1752429720222,1.5681,2986.2,2985.4,1.4483]
["bitfinex","ETHUSD",1752429720635,1.5681,2986.2,2985.5,0.4465]
["bitfinex","ETHUSD",1752429720948,1.5681,2986.2,2985.6,5.128]
["bitfinex","ETHUSD",1752429721237,1.5681,2986.2,2985.7,8.024]
["bitfinex","ETHUSD",1752429722145,0.552,2986.3,2985.7,8.024]
["bitfinex","ETHUSD",1752429722345,0.552,2986.3,2985.8,0.4465]
["bitfinex","ETHUSD",1752429722509,0.552,2986.3,2985.8,10.4465]
["bitfinex","ETHUSD",1752429722710,0.552,2986.3,2985.8,11.9657]
["bitfinex","ETHUSD",1752429724248,0.4505,2986.2,2985.8,5.125]
["bitfinex","ETHUSD",1752429724452,1.9207,2985.9,2985.8,5.125]
["bitfinex","ETHUSD",1752429724768,2.11277,2985.9,2985.8,5.125]
["bitfinex","ETHUSD",1752429725548,0.23207,2985.9,2985.8,5.125]
["bitfinex","ETHUSD",1752429725730,0.04,2985.9,2985.8,5.125]
["bitfinex","ETHUSD",1752429728754,0.042,2985.9,2985.8,5.125]
["bitfinex","ETHUSD",1752429729467,0.042,2985.9,2985.8,5.5715]
["bitfinex","ETHUSD",1752429732178,0.042,2985.9,2985.8,15.5715]
["bitfinex","ETHUSD",1752429735771,0.042,2985.9,2985.8,19.7425]
["bitfinex","ETHUSD",1752429737782,0.042,2985.9,2985.8,21.2952]
["bitfinex","ETHUSD",1752429743129,0.042,2985.9,2985.8,17.1242]
["bitfinex","ETHUSD",1752429744029,0.002,2986.3,2986.2,10.5924381]
["bitfinex","ETHUSD",1752429744212,0.002,2986.3,2986.2,20.8264381]
["bitfinex","ETHUSD",1752429744402,0.002,2986.3,2986.2,20.9936381]
["bitfinex","ETHUSD",1752429744728,0.002,2986.3,2986.2,21.4533381]
["bitfinex","ETHUSD",1752429745322,0.002,2986.3,2986.2,25.6233381]
["bitfinex","ETHUSD",1752429745492,0.04,2986.9,2986.3,20.694784]
["bitfinex","ETHUSD",1752429745694,0.04,2986.9,2986.8,10.5924381]
["bitfinex","ETHUSD",1752429745880,0.04,2986.9,2986.8,21.0046381]
["bitfinex","ETHUSD",1752429746084,0.04,2986.9,2986.8,21.4643381]
["bitfinex","ETHUSD",1752429747544,0.04,2986.9,2986.8,31.4643381]
["bitfinex","ETHUSD",1752429748452,0.002,2987.0,2986.8,31.4643381]
["bitfinex","ETHUSD",1752429748612,0.002,2987.5,2987.0,1.4844]
["bitfinex","ETHUSD",1752429748805,0.002,2987.5,2987.4,10.6829381]
["bitfinex","ETHUSD",1752429749012,0.002,2987.5,2987.4,20.9219381]
["bitfinex","ETHUSD",1752429749559,0.002,2987.5,2987.4,31.3816381]
["bitfinex","ETHUSD",1752429749870,0.002,2987.5,2987.4,31.63007985]
["bitfinex","ETHUSD",1752429750268,0.002,2987.5,2987.4,31.63407985]
["bitfinex","ETHUSD",1752429750814,0.002,2987.5,2987.4,21.8946]
["bitfinex","ETHUSD",1752429751712,0.002,2987.5,2987.4,22.3543]
["bitfinex","ETHUSD",1752429755466,0.002,2987.5,2987.4,34.5393]
["bitfinex","ETHUSD",1752429758777,0.002,2987.5,2987.4,43.5706381]
["bitfinex","ETHUSD",1752429759294,0.04,2987.9,2987.4,32.0862381]
["bitfinex","ETHUSD",1752429759476,0.04,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752429759662,0.04,2987.9,2987.7,11.90827056]
["bitfinex","ETHUSD",1752429759990,0.04,2987.9,2987.7,12.3345]
["bitfinex","ETHUSD",1752429761410,0.04,2987.9,2987.7,22.3345]
["bitfinex","ETHUSD",1752429762896,0.04,2987.9,2987.8,20.5099381]
["bitfinex","ETHUSD",1752429763096,6.152,2988.0,2987.9,1.4786]
["bitfinex","ETHUSD",1752429763270,7.382,2988.0,2987.9,21.7106]
["bitfinex","ETHUSD",1752429763470,7.382,2988.0,2987.9,22.3375]
["bitfinex","ETHUSD",1752429764818,8.612,2988.0,2987.9,22.3375]
["bitfinex","ETHUSD",1752429765458,8.612,2988.0,2987.9,34.5195]
["bitfinex","ETHUSD",1752429765800,8.612,2988.0,2987.9,34.69039653]
["bitfinex","ETHUSD",1752429765975,90.86164132,2988.1,2988.0,1.4786]
["bitfinex","ETHUSD",1752429766595,90.86164132,2988.1,2988.0,1.9383]
["bitfinex","ETHUSD",1752429767164,90.43554998,2988.1,2988.0,8.975787]
["bitfinex","ETHUSD",1752429767563,89.06559109,2988.1,2988.0,8.975787]
["bitfinex","ETHUSD",1752429768405,89.06559109,2988.1,2988.0,19.525787]
["bitfinex","ETHUSD",1752429768766,81.68359109,2988.1,2988.0,19.525787]
["bitfinex","ETHUSD",1752429769614,81.68359109,2988.1,2988.0,20.9696381]
["bitfinex","ETHUSD",1752429769900,81.68359109,2988.1,2988.0,31.2036381]
["bitfinex","ETHUSD",1752429770263,82.91359109,2988.1,2988.0,21.2036381]
["bitfinex","ETHUSD",1752429770473,82.91359109,2988.1,2988.0,30.7439381]
["bitfinex","ETHUSD",1752429770674,82.91359109,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752429770904,82.91359109,2988.1,2988.0,5.118]
["bitfinex","ETHUSD",1752429771620,86.06419109,2988.1,2988.0,5.118]
["bitfinex","ETHUSD",1752429773013,87.29419109,2988.1,2988.0,5.118]
["bitfinex","ETHUSD",1752429773809,85.37359109,2988.1,2988.0,5.118]
["bitfinex","ETHUSD",1752429774012,85.37359109,2988.1,2988.0,16.1106053]
["bitfinex","ETHUSD",1752429774255,77.56549975,2988.1,2988.0,16.0771381]
["bitfinex","ETHUSD",1752429775405,77.56549975,2988.1,2988.0,38.2571381]
["bitfinex","ETHUSD",1752429775607,78.79549975,2988.1,2988.0,43.0874691]
["bitfinex","ETHUSD",1752429776847,78.79549975,2988.1,2988.0,41.6854691]
["bitfinex","ETHUSD",1752429777046,80.02549975,2988.1,2988.0,41.6854691]
["bitfinex","ETHUSD",1752429778047,80.02549975,2988.1,2988.0,37.9364691]
["bitfinex","ETHUSD",1752429778251,81.25549975,2988.1,2988.0,34.0901381]
["bitfinex","ETHUSD",1752429778457,81.25549975,2988.1,2988.0,51.4269321]
["bitfinex","ETHUSD",1752429779628,81.25549975,2988.1,2988.0,42.1596391]
["bitfinex","ETHUSD",1752429779835,82.48549975,2988.1,2988.0,37.4019461]
["bitfinex","ETHUSD",1752429780010,82.48549975,2988.1,2988.0,29.3889461]
["bitfinex","ETHUSD",1752429781230,72.07744952,2988.1,2988.0,29.9389461]
["bitfinex","ETHUSD",1752429782735,73.30744952,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429783433,73.1405453,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429783821,62.56559085,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429784248,62.39869944,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429784619,62.23180803,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429785065,62.06491662,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429785230,63.29491662,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429785431,63.12802521,2988.1,2988.0,43.1180851]
["bitfinex","ETHUSD",1752429785946,62.9611338,2988.1,2988.0,38.9520851]
["bitfinex","ETHUSD",1752429786141,62.79424239,2988.1,2988.0,38.9520851]
["bitfinex","ETHUSD",1752429786333,62.79424239,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429786536,63.85735098,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429786856,52.05240934,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429787362,51.88551793,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429787720,51.71862652,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429787947,52.94862652,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429788135,52.78173511,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429788649,52.6148437,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429788864,52.44795229,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429789367,53.51106088,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429789660,53.34416947,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429789868,44.30607813,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429790170,44.13920455,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429790524,45.20233097,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429790966,45.03545739,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429791265,44.86858381,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429791626,44.70171023,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429791828,45.93171023,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429792020,45.76483665,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429792565,45.59796307,2988.1,2988.0,30.9410851]
["bitfinex","ETHUSD",1752429792723,36.55987173,2988.1,2988.0,27.6292771]
["bitfinex","ETHUSD",1752429792929,36.39299815,2988.1,2988.0,57.6292771]
["bitfinex","ETHUSD",1752429793124,36.39299815,2988.1,2988.0,57.6302771]
["bitfinex","ETHUSD",1752429793330,37.45812457,2988.1,2988.0,57.6302771]
["bitfinex","ETHUSD",1752429793721,37.29125099,2988.1,2988.0,57.6302771]
["bitfinex","ETHUSD",1752429794270,37.12437741,2988.1,2988.0,57.6302771]
["bitfinex","ETHUSD",1752429794569,38.18750383,2988.1,2988.0,57.6302771]
["bitfinex","ETHUSD",1752429794957,38.02063025,2988.1,2988.0,57.6302771]
["bitfinex","ETHUSD",1752429795324,37.85375667,2988.1,2988.0,73.9702771]
["bitfinex","ETHUSD",1752429795778,37.68688309,2988.1,2988.0,73.9702771]
["bitfinex","ETHUSD",1752429795940,38.91688309,2988.1,2988.0,73.9702771]
["bitfinex","ETHUSD",1752429796142,38.75002565,2988.1,2988.0,65.6402771]
["bitfinex","ETHUSD",1752429796337,38.75002565,2988.1,2988.0,57.0802771]
["bitfinex","ETHUSD",1752429796592,38.75002565,2988.1,2988.0,50.4387651]
["bitfinex","ETHUSD",1752429796746,38.75002565,2988.1,2988.0,50.9887651]
["bitfinex","ETHUSD",1752429797359,39.98002565,2988.1,2988.0,50.9887651]
["bitfinex","ETHUSD",1752429797946,39.98002565,2988.1,2988.0,47.9577831]
["bitfinex","ETHUSD",1752429798147,39.98002565,2988.1,2988.0,46.9556441]
["bitfinex","ETHUSD",1752429799436,41.21002565,2988.1,2988.0,46.9556441]
["bitfinex","ETHUSD",1752429801339,42.44002565,2988.1,2988.0,46.9556441]
["bitfinex","ETHUSD",1752429802770,43.67002565,2988.1,2988.0,46.9556441]
["bitfinex","ETHUSD",1752429803962,35.86193431,2988.1,2988.0,46.9556441]
["bitfinex","ETHUSD",1752429804198,35.86193431,2988.1,2988.0,47.9577571]
["bitfinex","ETHUSD",1752429804690,35.69504903,2988.1,2988.0,47.9577571]
["bitfinex","ETHUSD",1752429804837,33.09509014,2988.1,2988.0,47.9577571]
["bitfinex","ETHUSD",1752429805175,32.92820486,2988.1,2988.0,47.9577571]
["bitfinex","ETHUSD",1752429805378,34.15820486,2988.1,2988.0,64.2977571]
["bitfinex","ETHUSD",1752429805681,33.99131958,2988.1,2988.0,60.1327571]
["bitfinex","ETHUSD",1752429805882,33.8244343,2988.1,2988.0,60.1327571]
["bitfinex","ETHUSD",1752429806282,33.65754902,2988.1,2988.0,74.9112511]
["bitfinex","ETHUSD",1752429806683,28.28253129,2988.1,2988.0,74.9112511]
["bitfinex","ETHUSD",1752429806874,28.28253129,2988.1,2988.0,70.7462511]
["bitfinex","ETHUSD",1752429807048,28.11564601,2988.1,2988.0,67.71612241]
["bitfinex","ETHUSD",1752429807598,27.94876073,2988.1,2988.0,59.70612241]
["bitfinex","ETHUSD",1752429807896,26.47307246,2988.1,2988.0,59.70612241]
["bitfinex","ETHUSD",1752429808113,27.70307246,2988.1,2988.0,59.70612241]
["bitfinex","ETHUSD",1752429808400,27.53618718,2988.1,2988.0,59.70612241]
["bitfinex","ETHUSD",1752429808701,27.3693019,2988.1,2988.0,59.70612241]
["bitfinex","ETHUSD",1752429809234,27.20241829,2988.1,2988.0,59.70612241]
["bitfinex","ETHUSD",1752429809702,12.27495032,2988.1,2988.0,65.22812241]
["bitfinex","ETHUSD",1752429809839,12.10806671,2988.1,2988.0,65.22812241]
["bitfinex","ETHUSD",1752429810042,8.63596434,2988.1,2988.0,65.22812241]
["bitfinex","ETHUSD",1752429810243,8.46908073,2988.1,2988.0,66.59907491]
["bitfinex","ETHUSD",1752429810785,8.22339413,2988.1,2988.0,66.59907491]
["bitfinex","ETHUSD",1752429811077,195.81134703,2988.2,2988.0,66.59907491]
["bitfinex","ETHUSD",1752429811078,192.47250225,2988.2,2988.1,0.5]
["bitfinex","ETHUSD",1752429811290,176.80375425,2988.2,2988.1,58.98949337]
["bitfinex","ETHUSD",1752429811583,176.63687064,2988.2,2988.1,60.61893049]
["bitfinex","ETHUSD",1752429811879,176.46998703,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429812066,177.69998703,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429812386,177.53310342,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429812606,171.18280788,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429812902,171.01592427,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429813043,170.84904066,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429813442,171.91215705,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429813716,167.69990512,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429814003,167.53302151,2988.2,2988.1,60.95303049]
["bitfinex","ETHUSD",1752429814312,167.3661379,2988.2,2988.1,61.95479849]
["bitfinex","ETHUSD",1752429814513,164.46268896,2988.2,2988.1,61.95479849]
["bitfinex","ETHUSD",1752429814804,164.29585825,2988.2,2988.1,61.95479849]
["bitfinex","ETHUSD",1752429815011,165.52585825,2988.2,2988.1,61.95479849]
["bitfinex","ETHUSD",1752429815209,146.07464814,2988.2,2988.1,61.95479849]
["bitfinex","ETHUSD",1752429815418,146.07464814,2988.2,2988.1,74.12779849]
["bitfinex","ETHUSD",1752429815712,129.52506868,2988.2,2988.1,70.33289186]
["bitfinex","ETHUSD",1752429816008,66.42,2988.2,2988.1,71.95607059]
["bitfinex","ETHUSD",1752429816237,44.07302365,2988.2,2988.1,62.32389186]
["bitfinex","ETHUSD",1752429816529,10.42524495,2988.2,2988.1,58.98666542]
["bitfinex","ETHUSD",1752429816814,17.19762603,2988.7,2988.6,36.9623]
["bitfinex","ETHUSD",1752429817122,9.4803307,2988.7,2988.6,53.93390941]
["bitfinex","ETHUSD",1752429817270,0.82454839,2988.7,2988.6,55.61215556]
["bitfinex","ETHUSD",1752429817472,0.04,2988.9,2988.6,55.17340656]
["bitfinex","ETHUSD",1752429817668,0.04,2988.9,2988.8,36.9056]
["bitfinex","ETHUSD",1752429817888,38.00716929,2989.1,2989.0,5.522]
["bitfinex","ETHUSD",1752429818190,38.00716929,2989.1,2989.0,53.54310941]
["bitfinex","ETHUSD",1752429818394,37.84033858,2989.1,2989.0,54.88231518]
["bitfinex","ETHUSD",1752429818590,37.67350787,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429818798,34.13882436,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429818994,33.97199365,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429819386,33.80516294,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429819881,29.4260803,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429820286,29.25924959,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429820631,29.09241888,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429820996,28.92558817,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429821434,28.75875746,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429821583,29.98875746,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429821932,26.2872961,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429822222,26.12051825,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429822732,21.74148847,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429823076,22.80471062,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429823477,22.63793277,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429823874,22.47115492,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429824379,20.71876504,2989.1,2989.0,66.43386618]
["bitfinex","ETHUSD",1752429824583,17.01730368,2989.1,2989.0,74.42386618]
["bitfinex","ETHUSD",1752429824824,17.01730368,2989.1,2989.0,74.67013034]
["bitfinex","ETHUSD",1752429825033,16.85052583,2989.1,2989.0,74.67013034]
["bitfinex","ETHUSD",1752429825176,13.532,2989.1,2989.0,76.36108856]
["bitfinex","ETHUSD",1752429825379,3.70002173,2989.1,2989.0,86.83913034]
["bitfinex","ETHUSD",1752429825606,1.23,2989.5,2989.4,7.3942]
["bitfinex","ETHUSD",1752429825827,7.25322215,2989.9,2989.8,40.55]
["bitfinex","ETHUSD",1752429825990,7.25322215,2989.9,2989.8,56.74920941]
["bitfinex","ETHUSD",1752429826177,7.0864443,2989.9,2989.8,59.73408797]
["bitfinex","ETHUSD",1752429826379,7.0864443,2989.9,2989.8,53.30257856]
["bitfinex","ETHUSD",1752429826578,7.0864443,2989.9,2989.8,59.30378797]
["bitfinex","ETHUSD",1752429827013,8.3164443,2989.9,2989.8,59.30378797]
["bitfinex","ETHUSD",1752429828696,9.5464443,2989.9,2989.8,59.30378797]
["bitfinex","ETHUSD",1752429830037,10.7764443,2989.9,2989.8,59.30378797]
["bitfinex","ETHUSD",1752429830744,10.7764443,2989.9,2989.8,59.73308797]
["bitfinex","ETHUSD",1752429830907,10.7764443,2989.9,2989.8,63.06028797]
["bitfinex","ETHUSD",1752429831100,3.9360313,2989.9,2989.8,59.72473384]
["bitfinex","ETHUSD",1752429831316,5.1660313,2989.9,2989.8,63.24173384]
["bitfinex","ETHUSD",1752429831526,1.23,2990.1,2990.0,27.21444587]
["bitfinex","ETHUSD",1752429831703,1.23,2990.1,2990.0,37.42244587]
["bitfinex","ETHUSD",1752429831898,5.98314424,2990.2,2990.1,26.66444587]
["bitfinex","ETHUSD",1752429832112,5.98314424,2990.2,2990.1,26.21120941]
["bitfinex","ETHUSD",1752429832612,5.98314424,2990.2,2990.1,56.21120941]
["bitfinex","ETHUSD",1752429832790,7.21314424,2990.2,2990.1,56.21120941]
["bitfinex","ETHUSD",1752429833004,7.0463803,2990.2,2990.1,60.70750941]
["bitfinex","ETHUSD",1752429833430,6.87961636,2990.2,2990.1,60.70750941]
["bitfinex","ETHUSD",1752429833744,6.71285242,2990.2,2990.1,54.7063]
["bitfinex","ETHUSD",1752429833890,6.71285242,2990.2,2990.1,56.7113]
["bitfinex","ETHUSD",1752429834089,6.54608848,2990.2,2990.1,56.7113]
["bitfinex","ETHUSD",1752429834296,0.02915304,2990.2,2990.1,58.2436]
["bitfinex","ETHUSD",1752429834512,25.6923891,2990.3,2990.1,58.2436]
["bitfinex","ETHUSD",1752429834726,25.6923891,2990.3,2990.2,57.06349993]
["bitfinex","ETHUSD",1752429834931,25.52562516,2990.3,2990.2,57.06349993]
["bitfinex","ETHUSD",1752429835419,17.61192578,2990.3,2990.2,70.23172293]
["bitfinex","ETHUSD",1752429835623,18.84192578,2990.3,2990.2,66.06972293]
["bitfinex","ETHUSD",1752429835821,18.67516184,2990.3,2990.2,66.06972293]
["bitfinex","ETHUSD",1752429836195,18.5083979,2990.3,2990.2,58.06472293]
["bitfinex","ETHUSD",1752429836609,18.34163396,2990.3,2990.2,58.06472293]
["bitfinex","ETHUSD",1752429836905,18.17487002,2990.3,2990.2,59.15252293]
["bitfinex","ETHUSD",1752429837108,19.40487002,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429837307,19.23810608,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429837724,19.07134214,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429838135,18.9045782,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429838339,20.1345782,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429838635,19.96781426,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429838997,19.80105032,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429839440,19.63428638,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429839797,20.69756192,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429840220,20.53083746,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429840425,12.78390202,2990.3,2990.2,59.59702293]
["bitfinex","ETHUSD",1752429840635,12.61717756,2990.3,2990.2,59.423223]
["bitfinex","ETHUSD",1752429840837,14.14867756,2990.3,2990.2,41.168423]
["bitfinex","ETHUSD",1752429841039,14.57857756,2990.3,2990.2,10.131436]
["bitfinex","ETHUSD",1752429841240,15.80857756,2990.3,2990.2,5.109]
["bitfinex","ETHUSD",1752429841455,1.5315,2990.2,2990.0,1.78150416]
["bitfinex","ETHUSD",1752429841637,0.4299,2990.1,2990.0,1.59490416]
["bitfinex","ETHUSD",1752429841939,1.9614,2990.1,2990.0,1.59490416]
["bitfinex","ETHUSD",1752429842100,1.9614,2990.1,2990.0,16.71490416]
["bitfinex","ETHUSD",1752429842537,3.1914,2990.1,2990.0,16.71490416]
["bitfinex","ETHUSD",1752429842762,5.10334353,2990.1,2990.0,1.59490416]
["bitfinex","ETHUSD",1752429843047,1.5494,2990.0,2989.2,10.0]
["bitfinex","ETHUSD",1752429843215,1.5494,2990.0,2989.0,0.24726416]
["bitfinex","ETHUSD",1752429843540,1.5494,2989.8,2989.2,4.135969]
["bitfinex","ETHUSD",1752429843843,1.5494,2989.6,2989.1,4.016886]
["bitfinex","ETHUSD",1752429844268,1.5494,2989.4,2989.0,0.24726416]
["bitfinex","ETHUSD",1752429844551,0.4299,2989.3,2989.2,10.0]
["bitfinex","ETHUSD",1752429845120,0.4299,2989.3,2989.1,5.121]
["bitfinex","ETHUSD",1752429845351,1.5494,2989.2,2989.1,8.330418]
["bitfinex","ETHUSD",1752429845510,1.5494,2989.2,2989.1,27.288]
["bitfinex","ETHUSD",1752429845710,1.9793,2989.2,2989.1,29.823418]
["bitfinex","ETHUSD",1752429846905,3.2093,2989.2,2989.1,29.823418]
["bitfinex","ETHUSD",1752429848035,3.2093,2989.2,2989.1,32.579303]
["bitfinex","ETHUSD",1752429848262,4.4393,2989.2,2989.1,32.579303]
["bitfinex","ETHUSD",1752429848624,4.9393,2989.2,2989.1,22.579303]
["bitfinex","ETHUSD",1752429849734,6.1693,2989.2,2989.1,32.579303]
["bitfinex","ETHUSD",1752429850970,6.1693,2989.2,2989.1,32.746503]
["bitfinex","ETHUSD",1752429851129,7.38192001,2989.2,2989.1,32.746503]
["bitfinex","ETHUSD",1752429851325,4.92,2989.2,2989.1,28.584503]
["bitfinex","ETHUSD",1752429851545,4.92,2989.2,2989.1,20.579503]
["bitfinex","ETHUSD",1752429852772,6.15,2989.2,2989.1,20.579503]
["bitfinex","ETHUSD",1752429854070,6.5799,2989.2,2989.1,20.579503]
["bitfinex","ETHUSD",1752429854230,7.8099,2989.2,2989.1,20.579503]
["bitfinex","ETHUSD",1752429855567,7.8099,2989.2,2989.1,32.749503]
["bitfinex","ETHUSD",1752429855780,9.0399,2989.2,2989.1,32.749503]
["bitfinex","ETHUSD",1752429855938,8.61,2989.2,2989.1,32.749503]
["bitfinex","ETHUSD",1752429857066,9.84,2989.2,2989.1,32.749503]
["bitfinex","ETHUSD",1752429858545,11.07,2989.2,2989.1,32.749503]
["bitfinex","ETHUSD",1752429860060,12.3,2989.2,2989.1,32.749503]
["bitfinex","ETHUSD",1752429860968,12.3,2989.2,2989.1,28.586503]
["bitfinex","ETHUSD",1752429861146,12.28435801,2989.2,2989.1,28.586503]
["bitfinex","ETHUSD",1752429861348,12.28435801,2989.2,2989.1,20.579503]
["bitfinex","ETHUSD",1752429861559,13.51435801,2989.2,2989.1,15.2882]
["bitfinex","ETHUSD",1752429861760,13.51435801,2989.2,2989.1,40.216506]
["bitfinex","ETHUSD",1752429862081,13.51435801,2989.2,2989.1,36.416506]
["bitfinex","ETHUSD",1752429862846,14.74435801,2989.2,2989.1,36.416506]
["bitfinex","ETHUSD",1752429863047,14.74435801,2989.2,2989.1,33.092706]
["bitfinex","ETHUSD",1752429863247,14.74435801,2989.2,2989.1,31.473614]
["bitfinex","ETHUSD",1752429863483,15.17425801,2989.2,2989.1,12.607955]
["bitfinex","ETHUSD",1752429863668,17.37707244,2989.2,2989.1,15.2782]
["bitfinex","ETHUSD",1752429863855,17.37707244,2989.2,2989.1,17.568955]
["bitfinex","ETHUSD",1752429864045,16.72165801,2989.2,2989.1,15.2782]
["bitfinex","ETHUSD",1752429864245,17.95165801,2989.2,2989.1,10.1672]
["bitfinex","ETHUSD",1752429864483,17.95165801,2989.2,2989.1,15.2772]
["bitfinex","ETHUSD",1752429865462,17.95165801,2989.2,2989.1,27.4482]
["bitfinex","ETHUSD",1752429865691,19.18165801,2989.2,2989.1,27.4482]
["bitfinex","ETHUSD",1752429867156,20.41165801,2989.2,2989.1,27.4482]
["bitfinex","ETHUSD",1752429868557,21.64165801,2989.2,2989.1,18.1742]
["bitfinex","ETHUSD",1752429868757,24.08371779,2989.2,2989.1,23.2812]
["bitfinex","ETHUSD",1752429869163,24.08371779,2989.2,2989.1,15.2742]
["bitfinex","ETHUSD",1752429869787,25.31371779,2989.2,2989.1,15.2742]
["bitfinex","ETHUSD",1752429871291,26.54371779,2989.2,2989.1,15.2742]
["bitfinex","ETHUSD",1752429871790,26.54371779,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752429871953,30.21671779,2989.2,2989.1,15.107]
["bitfinex","ETHUSD",1752429872590,31.44671779,2989.2,2989.1,15.107]
["bitfinex","ETHUSD",1752429873657,31.44671779,2989.2,2989.1,5.107]
["bitfinex","ETHUSD",1752429873856,32.67671779,2989.2,2989.1,5.107]
["bitfinex","ETHUSD",1752429874292,1.6068,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752429874495,0.5,2987.6,2987.4,0.1677999]
["bitfinex","ETHUSD",1752429874695,0.5,2987.6,2986.2,0.4297]
["bitfinex","ETHUSD",1752429874696,0.4638,2987.5,2987.0,0.17518056]
["bitfinex","ETHUSD",1752429874897,0.5,2987.4,2987.0,0.17518056]
["bitfinex","ETHUSD",1752429875097,0.5,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1752429875283,0.5,2987.2,2987.1,5.19081]
["bitfinex","ETHUSD",1752429875458,1.6068,2987.2,2987.1,20.78525835]
["bitfinex","ETHUSD",1752429875658,1.6068,2987.2,2987.1,21.03225631]
["bitfinex","ETHUSD",1752429876002,2.0706,2987.4,2987.2,3.082433]
["bitfinex","ETHUSD",1752429876214,1.6068,2987.7,2987.3,18.43204]
["bitfinex","ETHUSD",1752429876371,1.6068,2987.9,2987.6,5.394932]
["bitfinex","ETHUSD",1752429876579,1.6068,2987.9,2987.3,1.5448]
["bitfinex","ETHUSD",1752429876580,0.9638,2987.8,2987.7,5.14647056]
["bitfinex","ETHUSD",1752429877095,1.6068,2987.9,2987.7,0.03347056]
["bitfinex","ETHUSD",1752429877301,0.5,2987.4,2987.1,0.45825331]
["bitfinex","ETHUSD",1752429877481,0.4638,2987.3,2987.2,5.115]
["bitfinex","ETHUSD",1752429877655,0.4638,2987.3,2987.2,10.338165]
["bitfinex","ETHUSD",1752429877855,0.4638,2987.3,2987.2,5.115]
["bitfinex","ETHUSD",1752429878089,1.6018,2987.2,2987.1,0.28699796]
["bitfinex","ETHUSD",1752429878297,2.82216,2987.2,2987.1,4.433]
["bitfinex","ETHUSD",1752429878505,2.5656,2987.2,2987.1,14.68215121]
["bitfinex","ETHUSD",1752429879216,1.6018,2987.1,2986.1,0.04]
["bitfinex","ETHUSD",1752429879368,2.0656,2987.1,2986.3,15.374687]
["bitfinex","ETHUSD",1752429879575,1.6018,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752429879880,1.6018,2987.1,2987.0,15.125]
["bitfinex","ETHUSD",1752429880104,1.6018,2987.1,2987.0,15.37282421]
["bitfinex","ETHUSD",1752429880271,2.1018,2987.1,2987.0,21.38591621]
["bitfinex","ETHUSD",1752429880469,2.1018,2987.1,2987.0,20.88092821]
["bitfinex","ETHUSD",1752429880675,2.1018,2987.4,2987.3,10.0]
["bitfinex","ETHUSD",1752429880908,1.6018,2987.4,2987.3,15.131]
["bitfinex","ETHUSD",1752429881372,2.1018,2987.4,2987.3,15.131]
["bitfinex","ETHUSD",1752429881810,0.5,2987.4,2987.3,29.727393]
["bitfinex","ETHUSD",1752429882019,0.5,2987.8,2987.4,11.642332]
["bitfinex","ETHUSD",1752429882220,0.5,2987.8,2987.3,5.131]
["bitfinex","ETHUSD",1752429882221,0.5,2987.8,2987.5,0.0334728]
["bitfinex","ETHUSD",1752429882402,0.5,2987.8,2987.6,5.132]
["bitfinex","ETHUSD",1752429882713,0.5,2987.8,2987.7,0.03347056]
["bitfinex","ETHUSD",1752429882876,0.5,2987.8,2987.7,4.14036]
["bitfinex","ETHUSD",1752429883212,0.5,2987.8,2987.6,5.132]
["bitfinex","ETHUSD",1752429883819,1.6018,2988.2,2987.8,13.483401]
["bitfinex","ETHUSD",1752429884115,1.6018,2987.8,2987.2,2.386595]
["bitfinex","ETHUSD",1752429884317,0.5,2987.3,2987.0,0.24882421]
["bitfinex","ETHUSD",1752429884491,1.6018,2987.2,2987.1,5.135]
["bitfinex","ETHUSD",1752429884812,1.6018,2987.2,2987.1,5.3022]
["bitfinex","ETHUSD",1752429885315,2.0656,2987.2,2987.1,5.3022]
["bitfinex","ETHUSD",1752429885620,2.0656,2987.2,2987.1,27.4802]
["bitfinex","ETHUSD",1752429888292,2.32216,2987.2,2987.1,23.3142]
["bitfinex","ETHUSD",1752429888491,2.32216,2987.2,2987.1,23.147]
["bitfinex","ETHUSD",1752429889821,2.0656,2987.2,2987.1,23.147]
["bitfinex","ETHUSD",1752429890327,2.1197,2987.2,2987.1,23.147]
["bitfinex","ETHUSD",1752429894003,2.2869,2987.2,2987.1,23.147]
["bitfinex","ETHUSD",1752429894505,5.8945,2987.2,2987.1,23.147]
["bitfinex","ETHUSD",1752429894805,6.4445,2987.2,2987.1,13.147]
["bitfinex","ETHUSD",1752429895006,7.9856707,2987.2,2987.1,13.147]
["bitfinex","ETHUSD",1752429895219,7.9856707,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1752429895220,2.655,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1752429895444,6.7201,2987.1,2987.0,13.15]
["bitfinex","ETHUSD",1752429895649,7.54622707,2987.1,2987.0,13.15]
["bitfinex","ETHUSD",1752429895853,7.54622707,2987.1,2987.0,8.015]
["bitfinex","ETHUSD",1752429896010,5.94122707,2987.1,2987.0,8.015]
["bitfinex","ETHUSD",1752429896210,5.39122707,2987.1,2987.0,8.015]
["bitfinex","ETHUSD",1752429896405,5.94122707,2987.1,2987.0,8.015]
["bitfinex","ETHUSD",1752429896639,7.54622707,2987.1,2987.0,8.015]
["bitfinex","ETHUSD",1752429896966,7.54622707,2987.1,2987.0,13.156]
["bitfinex","ETHUSD",1752429897245,0.5,2986.2,2985.7,0.24788377]
["bitfinex","ETHUSD",1752429897470,0.5,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1752429897765,2.4701,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1752429898070,2.71711,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1752429898580,3.26711,2986.2,2986.1,5.189]
["bitfinex","ETHUSD",1752429899441,2.71711,2986.2,2986.1,5.189]
["bitfinex","ETHUSD",1752429901968,2.4701,2986.2,2986.1,15.189]
["bitfinex","ETHUSD",1752429905331,3.0201,2986.2,2986.1,23.207]
["bitfinex","ETHUSD",1752429908888,3.0201,2986.2,2986.1,13.207]
["bitfinex","ETHUSD",1752429910870,2.4701,2986.2,2986.1,13.207]
["bitfinex","ETHUSD",1752429911172,2.0126,2986.2,2986.1,13.207]
["bitfinex","ETHUSD",1752429912690,2.4701,2986.2,2986.1,13.207]
["bitfinex","ETHUSD",1752429912851,2.71711,2986.2,2986.1,13.207]
["bitfinex","ETHUSD",1752429913789,2.71711,2986.2,2986.1,23.207]
["bitfinex","ETHUSD",1752429913997,3.26711,2986.2,2986.1,13.207]
["bitfinex","ETHUSD",1752429914289,3.39371,2986.2,2986.1,8.019]
["bitfinex","ETHUSD",1752429914455,2.3564,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1752429914653,16.18099011,2986.1,2986.0,8.02]
["bitfinex","ETHUSD",1752429914853,16.18099011,2986.1,2986.0,8.019]
["bitfinex","ETHUSD",1752429915396,0.55,2985.9,2985.7,0.001]
["bitfinex","ETHUSD",1752429915589,2.1892,2985.8,2985.7,0.001]
["bitfinex","ETHUSD",1752429915805,3.41137,2985.8,2985.7,13.165]
["bitfinex","ETHUSD",1752429917659,2.1392,2985.8,2985.7,13.165]
["bitfinex","ETHUSD",1752429918256,0.5,2985.8,2985.7,13.165]
["bitfinex","ETHUSD",1752429920883,0.5,2985.8,2985.7,23.165]
["bitfinex","ETHUSD",1752429923067,0.5,2985.8,2985.7,23.6107]
["bitfinex","ETHUSD",1752429923488,0.5,2985.8,2985.7,23.165]
["bitfinex","ETHUSD",1752429924424,0.5,2985.8,2985.7,23.6279]
["bitfinex","ETHUSD",1752429927087,0.5,2985.8,2985.7,25.3734]
["bitfinex","ETHUSD",1752429929129,0.502,2986.0,2985.8,10.0]
["bitfinex","ETHUSD",1752429929422,0.502,2986.0,2985.9,15.34569073]
["bitfinex","ETHUSD",1752429929627,0.502,2986.0,2985.9,15.7751]
["bitfinex","ETHUSD",1752429931721,0.502,2986.0,2985.9,17.3598]
["bitfinex","ETHUSD",1752429933529,0.502,2986.0,2985.9,28.314612]
["bitfinex","ETHUSD",1752429933687,0.502,2986.0,2985.9,25.008017]
["bitfinex","ETHUSD",1752429933888,0.502,2986.0,2985.9,22.907266]
["bitfinex","ETHUSD",1752429934287,0.502,2986.0,2985.9,17.3598]
["bitfinex","ETHUSD",1752429935529,0.502,2986.0,2985.9,29.5488]
["bitfinex","ETHUSD",1752429938750,0.502,2986.0,2985.9,19.7709]
["bitfinex","ETHUSD",1752429939049,0.502,2986.0,2985.9,23.3222]
["bitfinex","ETHUSD",1752429941040,0.502,2986.0,2985.9,15.3032]
["bitfinex","ETHUSD",1752429942026,0.9415,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1752429942231,0.5,2985.8,2985.7,0.001]
["bitfinex","ETHUSD",1752429942403,0.77025,2985.8,2985.7,0.001]
["bitfinex","ETHUSD",1752429942740,1.20975,2985.8,2985.7,5.136]
["bitfinex","ETHUSD",1752429943145,2.80355,2985.8,2985.7,5.136]
["bitfinex","ETHUSD",1752429943744,3.35355,2985.8,2985.7,5.136]
["bitfinex","ETHUSD",1752429945309,3.35355,2985.8,2985.7,23.155]
["bitfinex","ETHUSD",1752429949757,3.35355,2985.8,2985.7,13.155]
["bitfinex","ETHUSD",1752429953919,1.75975,2985.8,2985.7,8.02]
["bitfinex","ETHUSD",1752429954158,1.75975,2985.8,2985.7,13.151]
["bitfinex","ETHUSD",1752429954368,1.75975,2985.8,2985.7,8.02]
["bitfinex","ETHUSD",1752429954604,3.30325,2985.8,2985.7,8.02]
["bitfinex","ETHUSD",1752429954748,0.7172,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752429954954,2.956395,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752429955455,2.956395,2985.7,2985.6,13.151]
["bitfinex","ETHUSD",1752429955756,2.956395,2985.7,2985.6,8.02]
["bitfinex","ETHUSD",1752429956121,2.956395,2985.7,2985.6,8.021]
["bitfinex","ETHUSD",1752429956760,0.55,2985.5,2985.1,0.04]
["bitfinex","ETHUSD",1752429957054,0.55,2985.3,2985.2,5.135]
["bitfinex","ETHUSD",1752429957455,0.998,2985.3,2985.2,5.135]
["bitfinex","ETHUSD",1752429958032,1.05,2985.3,2985.2,5.135]
["bitfinex","ETHUSD",1752429958434,0.5,2985.3,2985.2,5.135]
["bitfinex","ETHUSD",1752429959478,0.5,2985.3,2985.2,15.135]
["bitfinex","ETHUSD",1752429959657,0.5,2985.3,2985.2,17.2161]
["bitfinex","ETHUSD",1752429959876,0.5,2985.4,2985.3,1.6081]
["bitfinex","ETHUSD",1752429960049,0.5,2985.7,2985.6,1.6081]
["bitfinex","ETHUSD",1752429960253,0.5,2985.7,2985.6,35.01214421]
["bitfinex","ETHUSD",1752429960569,0.5,2985.9,2985.8,1.6081]
["bitfinex","ETHUSD",1752429960775,0.1672,2986.5,2985.9,10.1672]
["bitfinex","ETHUSD",1752429960959,0.502,2986.0,2985.9,10.6402]
["bitfinex","ETHUSD",1752429962769,0.502,2986.0,2985.9,12.2099]
["bitfinex","ETHUSD",1752429963078,0.502,2986.0,2985.9,25.468929]
["bitfinex","ETHUSD",1752429963282,0.002,2986.0,2985.9,19.911555]
["bitfinex","ETHUSD",1752429964240,0.002,2986.0,2985.9,12.2099]
["bitfinex","ETHUSD",1752429965364,0.002,2986.0,2985.9,24.3989]
["bitfinex","ETHUSD",1752429965564,0.002,2986.0,2985.9,28.98514]
["bitfinex","ETHUSD",1752429966581,0.002,2986.0,2985.9,24.64440848]
["bitfinex","ETHUSD",1752429968374,0.002,2986.0,2985.9,31.28843348]
["bitfinex","ETHUSD",1752429969185,0.002,2986.0,2985.9,23.17189248]
["bitfinex","ETHUSD",1752429969390,0.002,2986.0,2985.9,22.97136448]
["bitfinex","ETHUSD",1752429970082,0.002,2986.0,2985.9,20.47440848]
["bitfinex","ETHUSD",1752429970384,0.002,2986.0,2985.9,22.97146448]
["bitfinex","ETHUSD",1752429971168,0.002,2986.0,2985.9,25.36404948]
["bitfinex","ETHUSD",1752429971680,0.002,2986.0,2985.9,25.61640848]
["bitfinex","ETHUSD",1752429971882,0.502,2986.0,2985.9,17.59640848]
["bitfinex","ETHUSD",1752429972060,0.502,2986.0,2985.9,12.45540848]
["bitfinex","ETHUSD",1752429972262,0.502,2986.0,2985.9,17.59540848]
["bitfinex","ETHUSD",1752429975358,0.502,2986.0,2985.9,29.78240848]
["bitfinex","ETHUSD",1752429980124,0.502,2986.0,2985.9,25.61340848]
["bitfinex","ETHUSD",1752429984068,0.502,2986.0,2985.9,17.59540848]
["bitfinex","ETHUSD",1752429984713,0.502,2986.0,2985.9,12.45540848]
["bitfinex","ETHUSD",1752429984920,0.502,2986.0,2985.9,17.58440848]
["bitfinex","ETHUSD",1752429985406,0.502,2986.0,2985.9,29.77140848]
["bitfinex","ETHUSD",1752429990132,0.502,2986.0,2985.9,25.60240848]
["bitfinex","ETHUSD",1752429991149,0.502,2986.0,2985.9,31.61567386]
["bitfinex","ETHUSD",1752429991457,0.502,2986.0,2985.9,23.55370848]
["bitfinex","ETHUSD",1752429991737,0.502,2986.0,2985.9,15.53570848]
["bitfinex","ETHUSD",1752429992107,0.9538,2986.0,2985.9,15.53570848]
["bitfinex","ETHUSD",1752429992628,2.5156,2986.0,2985.9,5.36750848]
["bitfinex","ETHUSD",1752429992821,2.78388,2986.0,2985.9,15.36750848]
["bitfinex","ETHUSD",1752429993528,2.33208,2986.0,2985.9,15.36750848]
["bitfinex","ETHUSD",1752429993731,0.502,2986.0,2985.9,15.36750848]
["bitfinex","ETHUSD",1752429993897,0.502,2986.0,2985.9,15.97240848]
["bitfinex","ETHUSD",1752429994229,0.502,2986.0,2985.9,17.08470848]
["bitfinex","ETHUSD",1752429994433,0.502,2986.0,2985.9,17.52240848]
["bitfinex","ETHUSD",1752429995429,0.502,2986.0,2985.9,29.70940848]
["bitfinex","ETHUSD",1752429996132,0.002,2986.0,2985.9,45.20114548]
["bitfinex","ETHUSD",1752429996335,0.002,2986.0,2985.9,41.03214548]
["bitfinex","ETHUSD",1752429996839,0.002,2986.0,2985.9,35.29651748]
["bitfinex","ETHUSD",1752429997008,0.002,2986.0,2985.9,27.27851748]
["bitfinex","ETHUSD",1752429998348,0.5,2986.7,2986.2,1.55]
["bitfinex","ETHUSD",1752429998559,0.5,2986.7,2986.6,19.19091233]
["bitfinex","ETHUSD",1752429998764,0.5,2986.7,2986.6,29.87961233]
["bitfinex","ETHUSD",1752430000164,0.5,2986.7,2986.6,36.72132633]
["bitfinex","ETHUSD",1752430000540,0.5,2986.7,2986.6,34.76112033]
["bitfinex","ETHUSD",1752430000964,0.5,2986.9,2986.7,10.0]
["bitfinex","ETHUSD",1752430001267,0.002,2987.2,2986.9,11.26085]
["bitfinex","ETHUSD",1752430001447,0.002,2987.2,2987.0,20.244]
["bitfinex","ETHUSD",1752430001649,0.502,2987.2,2987.1,1.73307728]
["bitfinex","ETHUSD",1752430001851,0.502,2987.2,2987.1,7.12060428]
["bitfinex","ETHUSD",1752430002027,0.502,2987.2,2987.1,6.781138]
["bitfinex","ETHUSD",1752430002362,0.502,2987.2,2987.1,8.91081]
["bitfinex","ETHUSD",1752430005167,0.502,2987.2,2987.1,12.1373]
["bitfinex","ETHUSD",1752430005475,0.502,2987.2,2987.1,27.974837]
["bitfinex","ETHUSD",1752430006167,0.502,2987.2,2987.1,24.3213]
["bitfinex","ETHUSD",1752430006668,0.502,2987.2,2987.1,26.399857]
["bitfinex","ETHUSD",1752430006874,0.502,2987.2,2987.1,24.3213]
["bitfinex","ETHUSD",1752430007045,0.502,2987.2,2987.1,26.399957]
["bitfinex","ETHUSD",1752430007245,0.502,2987.2,2987.1,24.3213]
["bitfinex","ETHUSD",1752430007480,0.502,2987.2,2987.1,23.8836]
["bitfinex","ETHUSD",1752430007693,0.502,2987.2,2987.1,22.3512]
["bitfinex","ETHUSD",1752430008350,0.502,2987.2,2987.1,18.1832]
["bitfinex","ETHUSD",1752430008567,1.21229,2987.2,2987.1,23.3022]
["bitfinex","ETHUSD",1752430008741,1.21229,2987.2,2987.1,15.2862]
["bitfinex","ETHUSD",1752430008939,0.76049,2987.2,2987.1,15.2862]
["bitfinex","ETHUSD",1752430009140,0.502,2987.2,2987.1,15.2862]
["bitfinex","ETHUSD",1752430011773,0.502,2987.2,2987.1,17.3036]
["bitfinex","ETHUSD",1752430012374,0.002,2987.2,2987.1,29.088035]
["bitfinex","ETHUSD",1752430012677,0.502,2987.2,2987.1,22.672852]
["bitfinex","ETHUSD",1752430013783,0.502,2987.2,2987.1,19.374207]
["bitfinex","ETHUSD",1752430013941,0.502,2987.2,2987.1,17.3036]
["bitfinex","ETHUSD",1752430015344,0.502,2987.2,2987.1,27.9069]
["bitfinex","ETHUSD",1752430016685,0.502,2987.2,2987.1,32.32491233]
["bitfinex","ETHUSD",1752430017781,0.502,2987.2,2987.1,15.2862]
["bitfinex","ETHUSD",1752430019680,0.9742,2987.2,2987.1,15.2862]
["bitfinex","ETHUSD",1752430019893,0.502,2987.2,2987.1,15.2862]
["bitfinex","ETHUSD",1752430021411,0.5,2986.3,2985.9,1.76820848]
["bitfinex","ETHUSD",1752430021550,1.6374,2986.6,2985.9,0.24550848]
["bitfinex","ETHUSD",1752430021551,0.5,2986.0,2985.9,0.24550848]
["bitfinex","ETHUSD",1752430021885,0.5,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752430022283,0.9722,2985.7,2985.6,5.38158428]
["bitfinex","ETHUSD",1752430022490,0.5,2985.7,2985.6,24.14871233]
["bitfinex","ETHUSD",1752430022789,0.5,2985.7,2985.6,19.02471233]
["bitfinex","ETHUSD",1752430022996,0.5,2985.7,2985.6,24.14971233]
["bitfinex","ETHUSD",1752430023387,0.5,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1752430023593,0.5,2985.7,2985.6,5.126]
["bitfinex","ETHUSD",1752430025209,0.5,2985.7,2985.6,35.91125462]
["bitfinex","ETHUSD",1752430025373,0.5,2985.7,2985.6,43.14722562]
["bitfinex","ETHUSD",1752430026086,0.5,2985.7,2985.6,22.44103329]
["bitfinex","ETHUSD",1752430026255,0.5,2985.7,2985.6,27.56703329]
["bitfinex","ETHUSD",1752430028478,0.5,2985.7,2985.6,28.04143329]
["bitfinex","ETHUSD",1752430029500,0.5,2985.7,2985.6,23.87343329]
["bitfinex","ETHUSD",1752430030101,0.5,2985.9,2985.7,11.5075]
["bitfinex","ETHUSD",1752430030279,0.5,2985.9,2985.8,24.62111233]
["bitfinex","ETHUSD",1752430030684,0.5,2986.0,2985.9,10.0]
["bitfinex","ETHUSD",1752430030977,0.5,2986.0,2985.9,10.4744]
["bitfinex","ETHUSD",1752430031367,0.5,2986.0,2985.9,10.6416]
["bitfinex","ETHUSD",1752430032106,0.5,2986.0,2985.9,14.578886]
["bitfinex","ETHUSD",1752430032710,0.5,2986.4,2986.3,10.0]
["bitfinex","ETHUSD",1752430032905,0.002,2987.2,2986.4,1.5075]
["bitfinex","ETHUSD",1752430033207,0.002,2987.2,2986.9,10.0]
["bitfinex","ETHUSD",1752430033416,0.002,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752430033780,0.4742,2987.2,2987.1,0.1672]
["bitfinex","ETHUSD",1752430033987,1.5835,2987.3,2987.1,0.1672]
["bitfinex","ETHUSD",1752430034187,0.5,2987.2,2987.1,0.42090137]
["bitfinex","ETHUSD",1752430034405,1.5835,2987.3,2987.1,5.2902]
["bitfinex","ETHUSD",1752430034722,0.2072,2987.9,2987.2,9.02371233]
["bitfinex","ETHUSD",1752430034903,0.5,2987.3,2987.2,9.02371233]
["bitfinex","ETHUSD",1752430035077,0.5,2987.3,2987.2,14.14671233]
["bitfinex","ETHUSD",1752430035410,0.5,2987.3,2987.2,26.49891233]
["bitfinex","ETHUSD",1752430036673,0.5,2987.3,2987.2,22.49651389]
["bitfinex","ETHUSD",1752430036870,0.5,2987.3,2987.2,32.97091389]
["bitfinex","ETHUSD",1752430037519,0.5,2987.3,2987.2,32.49651389]
["bitfinex","ETHUSD",1752430037809,0.5,2987.3,2987.2,24.47951389]
["bitfinex","ETHUSD",1752430038576,0.5,2987.3,2987.2,24.95391389]
["bitfinex","ETHUSD",1752430045298,0.5,2987.3,2987.2,37.13791389]
["bitfinex","ETHUSD",1752430047040,0.5,2987.3,2987.2,34.12238329]
["bitfinex","ETHUSD",1752430050869,0.04,2987.9,2987.2,29.95438329]
["bitfinex","ETHUSD",1752430051017,0.04,2987.9,2987.7,6.00818173]
["bitfinex","ETHUSD",1752430051238,0.54,2987.9,2987.8,5.2762]
["bitfinex","ETHUSD",1752430051437,0.04,2987.9,2987.8,5.2762]
["bitfinex","ETHUSD",1752430053054,0.54,2987.9,2987.8,15.2762]
["bitfinex","ETHUSD",1752430053438,0.04,2987.9,2987.8,15.2762]
["bitfinex","ETHUSD",1752430053876,0.542,2987.9,2987.8,15.2762]
["bitfinex","ETHUSD",1752430055331,0.542,2987.9,2987.8,27.4582]
["bitfinex","ETHUSD",1752430058667,0.542,2987.9,2987.8,22.3492]
["bitfinex","ETHUSD",1752430058984,0.90326,2987.9,2987.8,27.4542]
["bitfinex","ETHUSD",1752430060258,0.542,2987.9,2987.8,27.4542]
["bitfinex","ETHUSD",1752430063787,0.042,2987.9,2987.8,23.7476]
["bitfinex","ETHUSD",1752430063959,0.542,2987.9,2987.8,23.7476]
["bitfinex","ETHUSD",1752430064364,0.542,2987.9,2987.8,15.7326]
["bitfinex","ETHUSD",1752430065392,0.542,2987.9,2987.8,27.9136]
["bitfinex","ETHUSD",1752430066784,0.542,2987.9,2987.8,30.093052]
["bitfinex","ETHUSD",1752430066980,0.542,2987.9,2987.8,31.739752]
["bitfinex","ETHUSD",1752430067142,0.542,2987.9,2987.8,27.572752]
["bitfinex","ETHUSD",1752430067548,0.542,2987.9,2987.8,19.558752]
["bitfinex","ETHUSD",1752430070169,0.542,2987.9,2987.8,24.265394]
["bitfinex","ETHUSD",1752430071772,0.542,2987.9,2987.8,17.3793]
["bitfinex","ETHUSD",1752430072782,0.542,2987.9,2987.8,22.312077]
["bitfinex","ETHUSD",1752430073714,0.042,2987.9,2987.8,22.312077]
["bitfinex","ETHUSD",1752430074285,0.042,2987.9,2987.8,23.79371742]
["bitfinex","ETHUSD",1752430075311,0.042,2987.9,2987.8,27.96071742]
["bitfinex","ETHUSD",1752430075611,0.042,2987.9,2987.8,35.97371742]
["bitfinex","ETHUSD",1752430076217,0.002,2988.4,2987.9,1.5469]
["bitfinex","ETHUSD",1752430076425,0.002,2988.4,2988.3,30.62192073]
["bitfinex","ETHUSD",1752430076597,0.002,2988.4,2988.3,26.45792473]
["bitfinex","ETHUSD",1752430076778,0.002,2988.4,2988.3,26.92122473]
["bitfinex","ETHUSD",1752430077422,0.502,2988.4,2988.3,26.92122473]
["bitfinex","ETHUSD",1752430077592,0.002,2988.4,2988.3,26.92122473]
["bitfinex","ETHUSD",1752430077793,0.5,2989.1,2988.5,1.6264]
["bitfinex","ETHUSD",1752430078106,0.5,2988.8,2988.7,23.205492]
["bitfinex","ETHUSD",1752430078298,0.5,2989.0,2988.8,17.490896]
["bitfinex","ETHUSD",1752430078496,0.5,2989.0,2988.8,22.593896]
["bitfinex","ETHUSD",1752430078691,0.5,2989.0,2988.8,15.103]
["bitfinex","ETHUSD",1752430078920,0.5,2989.0,2988.8,17.6274]
["bitfinex","ETHUSD",1752430079126,1.27,2988.9,2988.8,17.6274]
["bitfinex","ETHUSD",1752430079423,1.27,2988.9,2988.8,23.63019458]
["bitfinex","ETHUSD",1752430080207,1.27,2988.9,2988.8,23.88264295]
["bitfinex","ETHUSD",1752430080523,1.27,2988.9,2988.8,21.82154295]
["bitfinex","ETHUSD",1752430080723,2.5,2988.9,2988.8,16.25524295]
["bitfinex","ETHUSD",1752430080882,2.5,2988.9,2988.8,21.35824295]
["bitfinex","ETHUSD",1752430082224,2.5,2988.9,2988.8,16.25524295]
["bitfinex","ETHUSD",1752430082225,3.73,2988.9,2988.8,16.25524295]
["bitfinex","ETHUSD",1752430082388,4.49983,2988.9,2988.8,21.35824295]
["bitfinex","ETHUSD",1752430082723,0.5,2988.2,2988.1,1.48164042]
["bitfinex","ETHUSD",1752430082930,0.5,2988.2,2988.1,13.049735]
["bitfinex","ETHUSD",1752430083115,0.5,2988.2,2988.1,12.586435]
["bitfinex","ETHUSD",1752430083514,1.73,2988.2,2988.1,12.586435]
["bitfinex","ETHUSD",1752430084025,3.5628,2988.2,2988.1,6.82935201]
["bitfinex","ETHUSD",1752430084193,3.5628,2988.2,2988.1,16.82935201]
["bitfinex","ETHUSD",1752430084967,3.2475,2988.2,2988.1,16.82935201]
["bitfinex","ETHUSD",1752430085099,5.14908,2988.2,2988.1,6.82935201]
["bitfinex","ETHUSD",1752430085419,5.14908,2988.2,2988.1,29.00635201]
["bitfinex","ETHUSD",1752430085622,5.14908,2988.2,2988.1,19.00635201]
["bitfinex","ETHUSD",1752430086242,5.14908,2988.2,2988.1,13.90335201]
["bitfinex","ETHUSD",1752430086440,6.37908,2988.2,2988.1,29.00635201]
["bitfinex","ETHUSD",1752430087739,6.06378,2988.2,2988.1,29.00735201]
["bitfinex","ETHUSD",1752430087899,7.60908,2988.2,2988.1,29.00735201]
["bitfinex","ETHUSD",1752430088842,7.60908,2988.2,2988.1,28.76264042]
["bitfinex","ETHUSD",1752430089233,8.83908,2988.2,2988.1,28.76264042]
["bitfinex","ETHUSD",1752430090534,10.06908,2988.2,2988.1,28.76264042]
["bitfinex","ETHUSD",1752430091760,10.06908,2988.2,2988.1,29.01487088]
["bitfinex","ETHUSD",1752430092051,11.29908,2988.2,2988.1,29.01487088]
["bitfinex","ETHUSD",1752430093259,11.09908,2988.2,2988.1,29.01487088]
["bitfinex","ETHUSD",1752430093459,12.32908,2988.2,2988.1,29.01487088]
["bitfinex","ETHUSD",1752430093647,11.9728,2988.2,2988.1,29.01487088]
["bitfinex","ETHUSD",1752430094984,11.6575,2988.2,2988.1,29.01487088]
["bitfinex","ETHUSD",1752430095128,12.8875,2988.2,2988.1,29.01487088]
["bitfinex","ETHUSD",1752430096039,13.2028,2988.2,2988.1,19.01487088]
["bitfinex","ETHUSD",1752430096251,1.6566,2988.0,2987.4,4.166]
["bitfinex","ETHUSD",1752430096455,1.9566,2987.5,2987.4,4.3332]
["bitfinex","ETHUSD",1752430096676,1.9566,2987.5,2987.4,17.4492]
["bitfinex","ETHUSD",1752430097563,1.9566,2987.5,2987.4,17.69890115]
["bitfinex","ETHUSD",1752430097736,0.3,2987.5,2987.4,27.69890115]
["bitfinex","ETHUSD",1752430100013,0.3,2987.5,2987.4,35.24389573]
["bitfinex","ETHUSD",1752430100184,0.3,2987.5,2987.4,35.70719573]
["bitfinex","ETHUSD",1752430100477,0.3,2987.5,2987.4,31.54119573]
["bitfinex","ETHUSD",1752430101385,0.3,2987.5,2987.4,23.52819573]
["bitfinex","ETHUSD",1752430105388,0.3,2987.5,2987.4,35.70919573]
["bitfinex","ETHUSD",1752430108241,0.3,2987.5,2987.4,29.53669573]
["bitfinex","ETHUSD",1752430108443,0.3,2987.5,2987.4,29.99009573]
["bitfinex","ETHUSD",1752430111385,0.3,2987.5,2987.4,15.51990115]
["bitfinex","ETHUSD",1752430112513,0.3,2987.5,2987.4,15.97330115]
["bitfinex","ETHUSD",1752430115326,0.3,2987.5,2987.4,20.14030115]
["bitfinex","ETHUSD",1752430115622,0.3,2987.5,2987.4,28.15430115]
["bitfinex","ETHUSD",1752430115819,1.23,2988.0,2987.5,10.0]
["bitfinex","ETHUSD",1752430116124,2.76,2988.0,2987.9,16.00279458]
["bitfinex","ETHUSD",1752430116419,2.76,2988.0,2987.9,21.72739458]
["bitfinex","ETHUSD",1752430117406,3.99,2988.0,2987.9,21.72739458]
["bitfinex","ETHUSD",1752430118923,5.22,2988.0,2987.9,21.72739458]
["bitfinex","ETHUSD",1752430120535,6.45,2988.0,2987.9,21.72739458]
["bitfinex","ETHUSD",1752430120933,6.45,2988.0,2987.9,32.30212058]
["bitfinex","ETHUSD",1752430121098,6.15,2988.0,2987.9,33.94912058]
["bitfinex","ETHUSD",1752430121301,6.15,2988.0,2987.9,33.00048658]
["bitfinex","ETHUSD",1752430121502,6.15,2988.0,2987.9,28.79032358]
["bitfinex","ETHUSD",1752430121710,7.68,2988.0,2987.9,23.37439458]
["bitfinex","ETHUSD",1752430123416,8.91,2988.0,2987.9,23.37439458]
["bitfinex","ETHUSD",1752430123946,8.91,2988.0,2987.9,25.50302158]
["bitfinex","ETHUSD",1752430124845,8.91,2988.0,2987.9,23.37439458]
["bitfinex","ETHUSD",1752430125134,10.14,2988.0,2987.9,23.37439458]
["bitfinex","ETHUSD",1752430125354,10.14,2988.0,2987.9,35.55339458]
["bitfinex","ETHUSD",1752430126348,11.37,2988.0,2987.9,35.55339458]
["bitfinex","ETHUSD",1752430128564,11.37,2988.0,2987.9,33.90639458]
["bitfinex","ETHUSD",1752430128739,12.6,2988.0,2987.9,33.90639458]
["bitfinex","ETHUSD",1752430129061,12.6,2988.0,2987.9,29.74039458]
["bitfinex","ETHUSD",1752430129403,12.6,2988.0,2987.9,29.28699458]
["bitfinex","ETHUSD",1752430129707,12.6,2988.0,2987.9,29.74039458]
["bitfinex","ETHUSD",1752430130448,13.83,2988.0,2987.9,29.74039458]
["bitfinex","ETHUSD",1752430131835,15.06,2988.0,2987.9,29.74039458]
["bitfinex","ETHUSD",1752430132842,15.06,2988.0,2987.9,21.27399458]
["bitfinex","ETHUSD",1752430133206,16.29,2988.0,2987.9,21.27399458]
["bitfinex","ETHUSD",1752430133408,16.64523501,2988.0,2987.9,21.27399458]
["bitfinex","ETHUSD",1752430133703,16.64523501,2988.0,2987.9,10.1672]
["bitfinex","ETHUSD",1752430133910,16.96053501,2988.0,2987.9,5.2692]
["bitfinex","ETHUSD",1752430134521,18.19053501,2988.0,2987.9,5.2692]
["bitfinex","ETHUSD",1752430135248,17.87523501,2988.0,2987.9,5.2692]
["bitfinex","ETHUSD",1752430135421,17.87523501,2988.0,2987.9,17.4472]
["bitfinex","ETHUSD",1752430135930,18.75,2988.0,2987.9,17.4472]
["bitfinex","ETHUSD",1752430136134,18.75,2988.0,2987.9,17.8859]
["bitfinex","ETHUSD",1752430137132,18.75,2988.0,2987.9,40.888355]
["bitfinex","ETHUSD",1752430137311,19.98,2988.0,2987.9,27.8859]
["bitfinex","ETHUSD",1752430137747,19.98,2988.0,2987.9,29.951447]
["bitfinex","ETHUSD",1752430138109,19.98,2988.0,2987.9,27.8859]
["bitfinex","ETHUSD",1752430138623,19.98,2988.0,2987.9,30.008647]
["bitfinex","ETHUSD",1752430138823,21.21,2988.0,2987.9,30.008647]
["bitfinex","ETHUSD",1752430139249,21.21,2988.0,2987.9,23.7199]
["bitfinex","ETHUSD",1752430139930,21.21,2988.0,2987.9,17.979747]
["bitfinex","ETHUSD",1752430140148,22.44,2988.0,2987.9,17.980747]
["bitfinex","ETHUSD",1752430141651,23.67,2988.0,2987.9,15.2702]
["bitfinex","ETHUSD",1752430142912,24.9,2988.0,2987.9,15.2702]
["bitfinex","ETHUSD",1752430144335,24.9,2988.0,2987.9,15.7089]
["bitfinex","ETHUSD",1752430144537,26.13,2988.0,2987.9,15.2702]
["bitfinex","ETHUSD",1752430144852,28.18397431,2988.0,2987.9,15.2702]
["bitfinex","ETHUSD",1752430145151,28.18397431,2988.0,2987.9,10.1682]
["bitfinex","ETHUSD",1752430145355,28.18397431,2988.0,2987.9,27.4482]
["bitfinex","ETHUSD",1752430145356,28.49927431,2988.0,2987.9,27.4482]
["bitfinex","ETHUSD",1752430145822,29.72927431,2988.0,2987.9,27.4482]
["bitfinex","ETHUSD",1752430146025,29.72927431,2988.0,2987.9,12.179]
["bitfinex","ETHUSD",1752430146218,29.72927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430147119,30.95927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430147852,30.95927431,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752430148053,30.95927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430148622,32.18927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430148844,32.18927431,2988.0,2987.9,12.179]
["bitfinex","ETHUSD",1752430149197,32.73927431,2988.0,2987.9,17.281]
["bitfinex","ETHUSD",1752430149483,32.73927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430150100,33.96927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430151348,35.19927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430152779,36.42927431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430153885,36.28117431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430154045,37.51117431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430154246,37.82647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430155644,39.05647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430156956,40.28647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430158390,41.51647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430158603,41.51647431,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752430158794,41.51647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430159683,42.74647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430160996,43.97647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430162698,45.20647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430164219,46.43647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430165468,47.66647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430166902,48.89647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430168712,50.12647431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430169298,49.81117431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430170013,51.04117431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430171619,52.27117431,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430173406,52.27117431,2988.0,2987.9,27.7391]
["bitfinex","ETHUSD",1752430173407,50.73,2988.0,2987.9,27.7391]
["bitfinex","ETHUSD",1752430174102,50.73,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430175380,51.96,2988.0,2987.9,27.281]
["bitfinex","ETHUSD",1752430175919,51.96,2988.0,2987.9,27.7391]
["bitfinex","ETHUSD",1752430177520,53.19,2988.0,2987.9,27.7391]
["bitfinex","ETHUSD",1752430179210,54.42,2988.0,2987.9,27.7391]
["bitfinex","ETHUSD",1752430180127,54.42,2988.0,2987.9,29.2416]
["bitfinex","ETHUSD",1752430180413,54.42,2988.0,2987.9,29.4088]
["bitfinex","ETHUSD",1752430180573,55.65,2988.0,2987.9,29.4088]
["bitfinex","ETHUSD",1752430180772,55.65,2988.0,2987.9,25.2428]
["bitfinex","ETHUSD",1752430182007,56.88,2988.0,2987.9,25.2428]
["bitfinex","ETHUSD",1752430182374,56.88,2988.0,2987.9,17.2308]
["bitfinex","ETHUSD",1752430183701,58.11,2988.0,2987.9,17.2308]
["bitfinex","ETHUSD",1752430185191,59.34,2988.0,2987.9,17.2308]
["bitfinex","ETHUSD",1752430185394,59.34,2988.0,2987.9,29.4118]
["bitfinex","ETHUSD",1752430186591,60.57,2988.0,2987.9,29.4118]
["bitfinex","ETHUSD",1752430188094,61.8,2988.0,2987.9,29.4118]
["bitfinex","ETHUSD",1752430189293,61.8,2988.0,2987.9,12.1288]
["bitfinex","ETHUSD",1752430189499,63.03,2988.0,2987.9,10.6263]
["bitfinex","ETHUSD",1752430189694,63.03,2988.0,2987.9,10.1682]
["bitfinex","ETHUSD",1752430189924,63.03,2988.0,2987.9,15.7263]
["bitfinex","ETHUSD",1752430190797,64.26,2988.0,2987.9,15.2682]
["bitfinex","ETHUSD",1752430192489,64.26,2988.0,2987.9,15.7263]
["bitfinex","ETHUSD",1752430192718,65.49,2988.0,2987.9,15.7263]
["bitfinex","ETHUSD",1752430194105,66.72,2988.0,2987.9,15.7263]
["bitfinex","ETHUSD",1752430195328,66.72,2988.0,2987.9,19.8933]
["bitfinex","ETHUSD",1752430195540,67.95,2988.0,2987.9,27.9063]
["bitfinex","ETHUSD",1752430196893,67.95,2988.0,2987.9,22.3482]
["bitfinex","ETHUSD",1752430197101,72.59069936,2988.0,2987.9,27.4472]
["bitfinex","ETHUSD",1752430197401,74.48729936,2988.0,2987.9,17.28]
["bitfinex","ETHUSD",1752430197721,74.48729936,2988.0,2987.9,12.181]
["bitfinex","ETHUSD",1752430197920,75.03729936,2988.0,2987.9,17.28]
["bitfinex","ETHUSD",1752430198112,75.20449936,2988.0,2987.9,17.28]
["bitfinex","ETHUSD",1752430198499,76.43449936,2988.0,2987.9,17.28]
["bitfinex","ETHUSD",1752430198836,76.11919936,2988.0,2987.9,27.28]
["bitfinex","ETHUSD",1752430199448,76.43449936,2988.0,2987.9,27.28]
["bitfinex","ETHUSD",1752430199931,77.66449936,2988.0,2987.9,27.28]
["bitfinex","ETHUSD",1752430200195,77.66449936,2988.0,2987.9,12.181]
["bitfinex","ETHUSD",1752430200357,77.66449936,2988.0,2987.9,17.28]
["bitfinex","ETHUSD",1752430200658,77.66449936,2988.0,2987.9,27.28]
["bitfinex","ETHUSD",1752430200804,77.66449936,2988.0,2987.9,23.113]
["bitfinex","ETHUSD",1752430201205,78.89449936,2988.0,2987.9,23.113]
["bitfinex","ETHUSD",1752430201756,78.89449936,2988.0,2987.9,8.014]
["bitfinex","ETHUSD",1752430201939,2.4313,2987.5,2987.4,0.001]
["bitfinex","ETHUSD",1752430202252,2.67443,2987.5,2987.4,13.114]
["bitfinex","ETHUSD",1752430202612,2.98973,2987.5,2987.4,13.114]
["bitfinex","ETHUSD",1752430203302,2.67443,2987.5,2987.4,13.114]
["bitfinex","ETHUSD",1752430203508,1.09313,2987.5,2987.4,13.114]
["bitfinex","ETHUSD",1752430203754,0.3,2987.5,2987.4,29.11679458]
["bitfinex","ETHUSD",1752430203917,0.3,2987.5,2987.4,29.56729458]
["bitfinex","ETHUSD",1752430205439,0.3,2987.5,2987.4,33.73429458]
["bitfinex","ETHUSD",1752430212038,0.3,2987.5,2987.4,27.7315]
["bitfinex","ETHUSD",1752430223067,0.3,2987.5,2987.4,29.3055]
["bitfinex","ETHUSD",1752430223948,0.3,2987.5,2987.4,25.1385]
["bitfinex","ETHUSD",1752430225397,0.3,2987.5,2987.4,29.3065]
["bitfinex","ETHUSD",1752430227093,0.3,2987.7,2987.5,10.0]
["bitfinex","ETHUSD",1752430227260,0.3,2987.7,2987.6,22.76966626]
["bitfinex","ETHUSD",1752430227604,0.3,2987.7,2987.6,23.34889458]
["bitfinex","ETHUSD",1752430228708,0.002,2987.9,2987.8,1.6354]
["bitfinex","ETHUSD",1752430228857,0.302,2987.9,2987.8,16.76686944]
["bitfinex","ETHUSD",1752430229063,0.302,2987.9,2987.8,17.3461]
["bitfinex","ETHUSD",1752430231890,0.22773379,2987.9,2987.8,17.3461]
["bitfinex","ETHUSD",1752430235397,0.22773379,2987.9,2987.8,29.5261]
["bitfinex","ETHUSD",1752430237013,0.22773379,2987.9,2987.8,29.5241]
["bitfinex","ETHUSD",1752430238604,0.22773379,2987.9,2987.8,19.5241]
["bitfinex","ETHUSD",1752430238808,72.57,2988.0,2987.8,15.3571]
["bitfinex","ETHUSD",1752430239033,0.22773379,2987.9,2987.8,14.9116]
["bitfinex","ETHUSD",1752430239625,0.22773379,2987.9,2987.8,15.3571]
["bitfinex","ETHUSD",1752430239783,73.8,2988.0,2987.8,15.3571]
["bitfinex","ETHUSD",1752430240133,73.8,2988.0,2987.9,7.98459458]
["bitfinex","ETHUSD",1752430240374,67.28306456,2988.0,2987.9,37.98459458]
["bitfinex","ETHUSD",1752430240490,64.46745253,2988.0,2987.9,37.98459458]
["bitfinex","ETHUSD",1752430240834,64.46745253,2988.0,2987.9,38.53459458]
["bitfinex","ETHUSD",1752430240835,61.08900359,2988.0,2987.9,38.53459458]
["bitfinex","ETHUSD",1752430241217,61.08900359,2988.0,2987.9,48.53459458]
["bitfinex","ETHUSD",1752430241417,59.25548488,2988.0,2987.9,48.53459458]
["bitfinex","ETHUSD",1752430241713,60.31856617,2988.0,2987.9,48.53459458]
["bitfinex","ETHUSD",1752430242123,60.15164746,2988.0,2987.9,48.53459458]
["bitfinex","ETHUSD",1752430242486,59.98472875,2988.0,2987.9,52.45179783]
["bitfinex","ETHUSD",1752430242935,59.81781004,2988.0,2987.9,52.45179783]
["bitfinex","ETHUSD",1752430243135,61.04781004,2988.0,2987.9,52.45179783]
["bitfinex","ETHUSD",1752430243442,60.88093033,2988.0,2987.9,52.04959458]
["bitfinex","ETHUSD",1752430243621,50.15150315,2988.0,2987.9,52.04959458]
["bitfinex","ETHUSD",1752430244139,49.98462344,2988.0,2987.9,52.04959458]
["bitfinex","ETHUSD",1752430244545,51.04774373,2988.0,2987.9,52.04959458]
["bitfinex","ETHUSD",1752430244904,50.88086402,2988.0,2987.9,52.04959458]
["bitfinex","ETHUSD",1752430245303,50.88086402,2988.0,2987.9,64.22759458]
["bitfinex","ETHUSD",1752430245304,50.71398431,2988.0,2987.9,64.22759458]
["bitfinex","ETHUSD",1752430245716,51.7771046,2988.0,2987.9,64.22759458]
["bitfinex","ETHUSD",1752430246056,51.61022489,2988.0,2987.9,60.71259458]
["bitfinex","ETHUSD",1752430246559,40.88079771,2988.0,2987.9,60.71259458]
["bitfinex","ETHUSD",1752430246922,40.713918,2988.0,2987.9,60.71259458]
["bitfinex","ETHUSD",1752430247216,41.77703829,2988.0,2987.9,48.53459458]
["bitfinex","ETHUSD",1752430247446,41.77703829,2988.0,2987.9,53.62859458]
["bitfinex","ETHUSD",1752430247659,41.61015858,2988.0,2987.9,53.62859458]
["bitfinex","ETHUSD",1752430248052,41.44327887,2988.0,2987.9,53.62859458]
["bitfinex","ETHUSD",1752430248418,42.50639916,2988.0,2987.9,53.62859458]
["bitfinex","ETHUSD",1752430248918,42.34151945,2988.0,2987.9,53.62859458]
["bitfinex","ETHUSD",1752430249119,39.43807051,2988.0,2987.9,59.14959458]
["bitfinex","ETHUSD",1752430249422,27.04206171,2988.0,2987.9,60.15150058]
["bitfinex","ETHUSD",1752430249951,28.10520038,2988.0,2987.9,60.15150058]
["bitfinex","ETHUSD",1752430250114,27.93833905,2988.0,2987.9,60.15150058]
["bitfinex","ETHUSD",1752430250550,27.93833905,2988.0,2987.9,60.15050058]
["bitfinex","ETHUSD",1752430250551,27.77147772,2988.0,2987.9,60.15050058]
["bitfinex","ETHUSD",1752430250753,27.77147772,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430250956,27.60461639,2988.0,2987.9,51.54250058]
["bitfinex","ETHUSD",1752430251249,27.43775506,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430251550,28.66775506,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430251743,28.50089373,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430252055,28.3340324,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430252557,20.42023563,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430252759,21.65023563,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430252921,21.4833743,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430253117,21.4833743,2988.0,2987.9,51.54250058]
["bitfinex","ETHUSD",1752430253335,21.31651297,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430253634,21.14965164,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430254053,20.98279031,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430254265,22.20373243,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430254436,22.0368711,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430254838,21.87001868,2988.0,2987.9,56.63550058]
["bitfinex","ETHUSD",1752430255338,21.70316626,2988.0,2987.9,68.81050058]
["bitfinex","ETHUSD",1752430255534,15.18623082,2988.0,2987.9,68.81050058]
["bitfinex","ETHUSD",1752430255739,15.0193784,2988.0,2987.9,68.81050058]
["bitfinex","ETHUSD",1752430256058,14.85252598,2988.0,2987.9,63.06750058]
["bitfinex","ETHUSD",1752430256361,14.85252598,2988.0,2987.9,64.64450058]
["bitfinex","ETHUSD",1752430256566,14.68567356,2988.0,2987.9,64.64450058]
["bitfinex","ETHUSD",1752430256941,15.74882114,2988.0,2987.9,56.63450058]
["bitfinex","ETHUSD",1752430257360,15.58196872,2988.0,2987.9,56.63450058]
["bitfinex","ETHUSD",1752430257664,15.4151163,2988.0,2987.9,56.63450058]
["bitfinex","ETHUSD",1752430257864,15.4151163,2988.0,2987.9,49.98318758]
["bitfinex","ETHUSD",1752430258033,15.4151163,2988.0,2987.9,50.32228758]
["bitfinex","ETHUSD",1752430258532,8.89818086,2988.0,2987.9,50.32228758]
["bitfinex","ETHUSD",1752430259123,8.89818086,2988.0,2987.9,43.22428758]
["bitfinex","ETHUSD",1752430259325,8.89818086,2988.0,2987.9,39.25832158]
["bitfinex","ETHUSD",1752430259530,8.89818086,2988.0,2987.9,39.80832158]
["bitfinex","ETHUSD",1752430259971,10.12818086,2988.0,2987.9,39.80832158]
["bitfinex","ETHUSD",1752430260861,10.12818086,2988.0,2987.9,2.014936]
["bitfinex","ETHUSD",1752430261062,10.12818086,2988.0,2987.9,7.105936]
["bitfinex","ETHUSD",1752430261268,11.79518086,2988.0,2987.9,5.091]
["bitfinex","ETHUSD",1752430261471,11.79518086,2988.0,2987.9,11.081154]
["bitfinex","ETHUSD",1752430261699,11.79518086,2988.0,2987.9,20.063154]
["bitfinex","ETHUSD",1752430261700,11.35818086,2988.0,2987.9,20.063154]
["bitfinex","ETHUSD",1752430261854,11.35818086,2988.0,2987.9,20.532854]
["bitfinex","ETHUSD",1752430262056,11.35818086,2988.0,2987.9,20.063154]
["bitfinex","ETHUSD",1752430262364,11.35818086,2988.0,2987.9,9.031379]
["bitfinex","ETHUSD",1752430262567,11.35818086,2988.0,2987.9,7.147635]
["bitfinex","ETHUSD",1752430262568,12.58818086,2988.0,2987.9,7.147635]
["bitfinex","ETHUSD",1752430262730,12.58818086,2988.0,2987.9,5.091]
["bitfinex","ETHUSD",1752430262933,12.58818086,2988.0,2987.9,22.80453]
["bitfinex","ETHUSD",1752430263838,13.81818086,2988.0,2987.9,22.80453]
["bitfinex","ETHUSD",1752430264240,13.81818086,2988.0,2987.9,28.80732458]
["bitfinex","ETHUSD",1752430265142,15.04818086,2988.0,2987.9,28.80732458]
["bitfinex","ETHUSD",1752430265344,15.04818086,2988.0,2987.9,40.98232458]
["bitfinex","ETHUSD",1752430266161,15.04818086,2988.0,2987.9,41.45202458]
["bitfinex","ETHUSD",1752430266562,8.53124542,2988.0,2987.9,43.64022458]
["bitfinex","ETHUSD",1752430266882,8.53124542,2988.0,2987.9,39.47522458]
["bitfinex","ETHUSD",1752430267587,8.53124542,2988.0,2987.9,31.46522458]
["bitfinex","ETHUSD",1752430268667,9.76124542,2988.0,2987.9,34.98022458]
["bitfinex","ETHUSD",1752430269152,9.76124542,2988.0,2987.9,35.14742458]
["bitfinex","ETHUSD",1752430270157,10.99124542,2988.0,2987.9,35.14842458]
["bitfinex","ETHUSD",1752430270563,10.99324542,2988.0,2987.9,35.14842458]
["bitfinex","ETHUSD",1752430270785,10.99324542,2988.0,2987.9,36.15044658]
["bitfinex","ETHUSD",1752430271094,10.99324542,2988.0,2987.9,38.15444658]
["bitfinex","ETHUSD",1752430271395,4.47630998,2988.0,2987.9,34.63944658]
["bitfinex","ETHUSD",1752430271565,4.30940074,2988.0,2987.9,34.63944658]
["bitfinex","ETHUSD",1752430271888,4.1424915,2988.0,2987.9,38.48854658]
["bitfinex","ETHUSD",1752430272397,3.97558226,2988.0,2987.9,38.48854658]
["bitfinex","ETHUSD",1752430272693,5.03867302,2988.0,2987.9,38.48854658]
["bitfinex","ETHUSD",1752430273165,4.87176378,2988.0,2987.9,38.48854658]
["bitfinex","ETHUSD",1752430273566,4.70485454,2988.0,2987.9,38.48854658]
["bitfinex","ETHUSD",1752430273967,11.07,2988.2,2988.0,16.069]
["bitfinex","ETHUSD",1752430274228,11.07,2988.2,2988.1,22.8195]
["bitfinex","ETHUSD",1752430274229,7.86305832,2988.2,2988.1,22.8195]
["bitfinex","ETHUSD",1752430274357,7.69619754,2988.2,2988.1,52.8195]
["bitfinex","ETHUSD",1752430274558,7.69619754,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430274753,7.52933676,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430275100,7.36247598,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430275294,7.36247598,2988.2,2988.1,58.623322]
["bitfinex","ETHUSD",1752430275597,8.4256152,2988.2,2988.1,66.633322]
["bitfinex","ETHUSD",1752430275974,8.25875442,2988.2,2988.1,66.633322]
["bitfinex","ETHUSD",1752430276358,8.09189364,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430276660,9.15503286,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430277075,1.24123664,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430277488,1.07437586,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430277998,0.90751508,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430278160,2.13751508,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430278359,1.9706543,2988.2,2988.1,54.458322]
["bitfinex","ETHUSD",1752430278560,1.9706543,2988.2,2988.1,39.866022]
["bitfinex","ETHUSD",1752430278794,1.9706543,2988.2,2988.1,45.86781658]
["bitfinex","ETHUSD",1752430279399,1.9706543,2988.2,2988.1,46.41781658]
["bitfinex","ETHUSD",1752430279591,3.2006543,2988.2,2988.1,46.41781658]
["bitfinex","ETHUSD",1752430281010,4.4306543,2988.2,2988.1,46.41781658]
["bitfinex","ETHUSD",1752430281973,3.732,2988.9,2988.1,46.41781658]
["bitfinex","ETHUSD",1752430282206,3.732,2988.9,2988.8,46.00279458]
["bitfinex","ETHUSD",1752430282368,3.732,2988.9,2988.8,51.09179458]
["bitfinex","ETHUSD",1752430282565,3.732,2988.9,2988.8,49.13962758]
["bitfinex","ETHUSD",1752430282876,3.732,2988.9,2988.8,48.89626558]
["bitfinex","ETHUSD",1752430283677,3.732,2988.9,2988.8,46.95503658]
["bitfinex","ETHUSD",1752430283882,4.962,2988.9,2988.8,46.95503658]
["bitfinex","ETHUSD",1752430284208,4.962,2988.9,2988.8,46.68796558]
["bitfinex","ETHUSD",1752430284582,4.962,2988.9,2988.8,42.05133722]
["bitfinex","ETHUSD",1752430284771,4.962,2988.9,2988.8,40.33944122]
["bitfinex","ETHUSD",1752430285199,6.192,2988.9,2988.8,40.33944122]
["bitfinex","ETHUSD",1752430285394,6.192,2988.9,2988.8,52.51344122]
["bitfinex","ETHUSD",1752430286968,7.422,2988.9,2988.8,42.65745322]
["bitfinex","ETHUSD",1752430287306,7.8808,2988.9,2988.8,42.65745322]
["bitfinex","ETHUSD",1752430287473,7.422,2988.9,2988.8,42.65745322]
["bitfinex","ETHUSD",1752430288507,8.652,2988.9,2988.8,42.65745322]
["bitfinex","ETHUSD",1752430288879,8.652,2988.9,2988.8,38.49145322]
["bitfinex","ETHUSD",1752430289791,9.882,2988.9,2988.8,38.49145322]
["bitfinex","ETHUSD",1752430290107,9.882,2988.9,2988.8,32.55425322]
["bitfinex","ETHUSD",1752430291415,9.882,2988.9,2988.8,34.55825322]
["bitfinex","ETHUSD",1752430291596,11.112,2988.9,2988.8,39.07500922]
["bitfinex","ETHUSD",1752430291908,11.112,2988.9,2988.8,35.56000922]
["bitfinex","ETHUSD",1752430292988,12.342,2988.9,2988.8,35.56000922]
["bitfinex","ETHUSD",1752430294595,13.572,2988.9,2988.8,35.56000922]
["bitfinex","ETHUSD",1752430295409,13.572,2988.9,2988.8,47.73200922]
["bitfinex","ETHUSD",1752430296073,14.802,2988.9,2988.8,47.73200922]
["bitfinex","ETHUSD",1752430296703,14.802,2988.9,2988.8,41.95390922]
["bitfinex","ETHUSD",1752430297082,14.802,2988.9,2988.8,39.49220922]
["bitfinex","ETHUSD",1752430297505,16.032,2988.9,2988.8,39.49220922]
["bitfinex","ETHUSD",1752430297706,16.4908,2988.9,2988.8,18.84165864]
["bitfinex","ETHUSD",1752430297907,16.4908,2988.9,2988.8,23.92865864]
["bitfinex","ETHUSD",1752430298778,16.4908,2988.9,2988.8,29.93145322]
["bitfinex","ETHUSD",1752430299008,17.7208,2988.9,2988.8,29.93145322]
["bitfinex","ETHUSD",1752430300418,18.9508,2988.9,2988.8,29.93145322]
["bitfinex","ETHUSD",1752430301515,18.9508,2988.9,2988.8,24.84445322]
["bitfinex","ETHUSD",1752430301701,20.1808,2988.9,2988.8,29.93145322]
["bitfinex","ETHUSD",1752430301902,19.722,2988.9,2988.8,29.93145322]
["bitfinex","ETHUSD",1752430303426,20.952,2988.9,2988.8,29.93145322]
["bitfinex","ETHUSD",1752430304198,21.4108,2988.9,2988.8,27.92033522]
["bitfinex","ETHUSD",1752430304525,21.4108,2988.9,2988.8,21.50501822]
["bitfinex","ETHUSD",1752430304726,21.4108,2988.9,2988.8,33.30274122]
["bitfinex","ETHUSD",1752430304913,22.6408,2988.9,2988.8,33.30274122]
["bitfinex","ETHUSD",1752430305422,22.6408,2988.9,2988.8,45.47474122]
["bitfinex","ETHUSD",1752430305938,22.6408,2988.9,2988.8,45.14656922]
["bitfinex","ETHUSD",1752430306292,22.182,2988.9,2988.8,45.14656922]
["bitfinex","ETHUSD",1752430306495,23.412,2988.9,2988.8,45.14656922]
["bitfinex","ETHUSD",1752430308107,24.642,2988.9,2988.8,45.14656922]
["bitfinex","ETHUSD",1752430308929,24.642,2988.9,2988.8,40.98256922]
["bitfinex","ETHUSD",1752430309128,24.642,2988.9,2988.8,41.53256922]
["bitfinex","ETHUSD",1752430309334,24.642,2988.9,2988.8,33.98226922]
["bitfinex","ETHUSD",1752430309502,25.872,2988.9,2988.8,33.98226922]
["bitfinex","ETHUSD",1752430311529,27.102,2988.9,2988.8,33.98226922]
["bitfinex","ETHUSD",1752430312919,28.332,2988.9,2988.8,33.98226922]
["bitfinex","ETHUSD",1752430314197,29.562,2988.9,2988.8,33.98226922]
["bitfinex","ETHUSD",1752430314917,29.562,2988.9,2988.8,22.51271822]
["bitfinex","ETHUSD",1752430315120,29.562,2988.9,2988.8,52.51271822]
["bitfinex","ETHUSD",1752430315323,29.562,2988.9,2988.8,64.68471822]
["bitfinex","ETHUSD",1752430315630,30.792,2988.9,2988.8,64.68471822]
["bitfinex","ETHUSD",1752430316905,32.022,2988.9,2988.8,54.51671822]
["bitfinex","ETHUSD",1752430318310,33.252,2988.9,2988.8,54.51671822]
["bitfinex","ETHUSD",1752430319626,34.482,2988.9,2988.8,54.51671822]
["bitfinex","ETHUSD",1752430321034,35.712,2988.9,2988.8,54.51671822]
["bitfinex","ETHUSD",1752430322635,36.942,2988.9,2988.8,54.51671822]
["bitfinex","ETHUSD",1752430323139,36.942,2988.9,2988.8,56.06771822]
["bitfinex","ETHUSD",1752430323909,38.172,2988.9,2988.8,56.06771822]
["bitfinex","ETHUSD",1752430324408,27.44263796,2988.9,2988.8,67.57271822]
["bitfinex","ETHUSD",1752430324801,27.27582339,2988.9,2988.8,67.57271822]
["bitfinex","ETHUSD",1752430325245,28.33900882,2988.9,2988.8,67.57271822]
["bitfinex","ETHUSD",1752430325433,28.33900882,2988.9,2988.8,83.90771822]
["bitfinex","ETHUSD",1752430325633,28.17219425,2988.9,2988.8,79.74371822]
["bitfinex","ETHUSD",1752430325944,28.17219425,2988.9,2988.8,76.22571822]
["bitfinex","ETHUSD",1752430326120,28.00537968,2988.9,2988.8,59.82518622]
["bitfinex","ETHUSD",1752430326318,28.00537968,2988.9,2988.8,50.26718622]
["bitfinex","ETHUSD",1752430326530,29.06857902,2988.9,2988.8,55.35118622]
["bitfinex","ETHUSD",1752430328064,29.06857902,2988.9,2988.8,38.17180822]
["bitfinex","ETHUSD",1752430328065,30.13177836,2988.9,2988.8,38.17180822]
["bitfinex","ETHUSD",1752430328253,30.57917836,2988.9,2988.8,18.98307122]
["bitfinex","ETHUSD",1752430328560,30.13177836,2988.9,2988.8,29.53307122]
["bitfinex","ETHUSD",1752430329465,31.36177836,2988.9,2988.8,29.53307122]
["bitfinex","ETHUSD",1752430331054,32.59177836,2988.9,2988.8,29.53307122]
["bitfinex","ETHUSD",1752430331759,32.59177836,2988.9,2988.8,17.89727664]
["bitfinex","ETHUSD",1752430331936,32.59177836,2988.9,2988.8,28.98307122]
["bitfinex","ETHUSD",1752430332266,33.03917836,2988.9,2988.8,29.53307122]
["bitfinex","ETHUSD",1752430332568,34.26917836,2988.9,2988.8,29.53307122]
["bitfinex","ETHUSD",1752430335163,35.49917836,2988.9,2988.8,28.98307122]
["bitfinex","ETHUSD",1752430335365,35.49917836,2988.9,2988.8,41.15407122]
["bitfinex","ETHUSD",1752430335525,36.72917836,2988.9,2988.8,41.15407122]
["bitfinex","ETHUSD",1752430335726,36.28177836,2988.9,2988.8,41.15407122]
["bitfinex","ETHUSD",1752430335928,36.28177836,2988.9,2988.8,41.70407122]
["bitfinex","ETHUSD",1752430336270,36.28177836,2988.9,2988.8,37.99287122]
["bitfinex","ETHUSD",1752430336850,29.76684292,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430338551,30.99684292,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430338954,30.83001499,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430339583,30.66318706,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430339873,31.72635913,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430340170,31.5595312,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430340539,31.39270327,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430340869,31.22587534,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430341251,32.28904741,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430341640,32.12221948,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430342178,31.95539155,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430342476,31.78856362,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430342677,33.01856362,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430342878,32.85173569,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430343947,33.91494227,2988.9,2988.8,31.98987122]
["bitfinex","ETHUSD",1752430344854,33.91494227,2988.9,2988.8,31.53707122]
["bitfinex","ETHUSD",1752430345076,33.91494227,2988.9,2988.8,24.05501822]
["bitfinex","ETHUSD",1752430345275,35.14494227,2988.9,2988.8,24.05501822]
["bitfinex","ETHUSD",1752430345480,35.14494227,2988.9,2988.8,68.38401822]
["bitfinex","ETHUSD",1752430346241,27.39800683,2988.9,2988.8,66.68451822]
["bitfinex","ETHUSD",1752430346445,27.23121341,2988.9,2988.8,64.05091822]
["bitfinex","ETHUSD",1752430346670,27.23121341,2988.9,2988.8,56.04391822]
["bitfinex","ETHUSD",1752430346882,28.29441999,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430347175,28.12762657,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430347601,27.96083315,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430348002,27.79403973,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430348149,29.02403973,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430348352,28.85724631,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430348861,28.69045289,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430349068,20.94351745,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430349284,20.77672403,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430349683,21.83994229,2988.9,2988.8,56.37801822]
["bitfinex","ETHUSD",1752430350069,21.67316055,2988.9,2988.8,67.88301822]
["bitfinex","ETHUSD",1752430350264,17.41664303,2988.9,2988.8,67.88301822]
["bitfinex","ETHUSD",1752430350501,17.07577293,2988.9,2988.8,67.88301822]
["bitfinex","ETHUSD",1752430350705,12.83577293,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430350853,12.66899119,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430351052,13.89899119,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430351254,11.61220945,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430351616,11.44542771,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430351761,3.69849227,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430351959,3.53171053,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430352409,4.59492879,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430352754,4.42814705,2988.9,2988.8,69.02586006]
["bitfinex","ETHUSD",1752430353286,5.56878526,2989.2,2989.1,54.04919458]
["bitfinex","ETHUSD",1752430353492,0.12550095,2989.3,2989.1,56.7313]
["bitfinex","ETHUSD",1752430353814,1.5247,2989.6,2989.5,12.465932]
["bitfinex","ETHUSD",1752430353958,1.5247,2989.6,2989.5,15.94339]
["bitfinex","ETHUSD",1752430354156,1.82294338,2989.6,2989.5,1.31909501]
["bitfinex","ETHUSD",1752430354398,1.82294338,2989.6,2989.5,6.39909501]
["bitfinex","ETHUSD",1752430354609,0.74034338,2989.6,2989.5,6.39909501]
["bitfinex","ETHUSD",1752430354767,2.26504338,2989.6,2989.5,1.31909501]
["bitfinex","ETHUSD",1752430355098,2.26504338,2989.6,2989.5,6.39909501]
["bitfinex","ETHUSD",1752430355410,3.49504338,2989.6,2989.5,28.56809501]
["bitfinex","ETHUSD",1752430356274,3.49504338,2989.6,2989.5,18.56809501]
["bitfinex","ETHUSD",1752430356873,4.72504338,2989.6,2989.5,28.56809501]
["bitfinex","ETHUSD",1752430358405,5.95504338,2989.6,2989.5,28.56809501]
["bitfinex","ETHUSD",1752430358608,5.95704338,2989.6,2989.5,28.56809501]
["bitfinex","ETHUSD",1752430358994,5.95704338,2989.6,2989.5,39.33951801]
["bitfinex","ETHUSD",1752430359546,5.95704338,2989.6,2989.5,35.17651801]
["bitfinex","ETHUSD",1752430359730,6.8888,2989.6,2989.5,35.17651801]
["bitfinex","ETHUSD",1752430361130,6.8888,2989.6,2989.5,41.17931259]
["bitfinex","ETHUSD",1752430361131,8.1188,2989.6,2989.5,41.17931259]
["bitfinex","ETHUSD",1752430361422,7.6767,2989.6,2989.5,41.72931259]
["bitfinex","ETHUSD",1752430361918,7.6767,2989.6,2989.5,33.72331259]
["bitfinex","ETHUSD",1752430362090,6.152,2989.6,2989.5,22.95188959]
["bitfinex","ETHUSD",1752430362280,6.152,2989.6,2989.5,52.95188959]
["bitfinex","ETHUSD",1752430362514,7.382,2989.6,2989.5,52.95188959]
["bitfinex","ETHUSD",1752430363484,7.382,2989.6,2989.5,53.95346059]
["bitfinex","ETHUSD",1752430363994,7.8241,2989.6,2989.5,38.70038659]
["bitfinex","ETHUSD",1752430364196,9.0541,2989.6,2989.5,38.70038659]
["bitfinex","ETHUSD",1752430364978,9.0541,2989.6,2989.5,37.04081259]
["bitfinex","ETHUSD",1752430365179,9.0541,2989.6,2989.5,18.81385901]
["bitfinex","ETHUSD",1752430365424,11.9398,2989.6,2989.5,34.48304201]
["bitfinex","ETHUSD",1752430367499,13.1698,2989.6,2989.5,34.48304201]
["bitfinex","ETHUSD",1752430368080,13.1698,2989.6,2989.5,22.59395501]
["bitfinex","ETHUSD",1752430368429,14.52067172,2989.6,2989.5,26.62056601]
["bitfinex","ETHUSD",1752430368736,13.1698,2989.6,2989.5,26.62056601]
["bitfinex","ETHUSD",1752430369032,14.37658355,2989.6,2989.5,24.40609501]
["bitfinex","ETHUSD",1752430369340,14.37658355,2989.6,2989.5,16.39909501]
["bitfinex","ETHUSD",1752430370240,15.60658355,2989.6,2989.5,16.39909501]
["bitfinex","ETHUSD",1752430370420,15.60658355,2989.6,2989.5,11.31909501]
["bitfinex","ETHUSD",1752430370626,17.31301528,2989.6,2989.5,16.39909501]
["bitfinex","ETHUSD",1752430371246,17.31301528,2989.6,2989.5,11.31909501]
["bitfinex","ETHUSD",1752430371654,18.54301528,2989.6,2989.5,16.39909501]
["bitfinex","ETHUSD",1752430373015,19.77301528,2989.6,2989.5,16.39909501]
["bitfinex","ETHUSD",1752430374126,19.77301528,2989.6,2989.5,11.31909501]
["bitfinex","ETHUSD",1752430374358,21.00301528,2989.6,2989.5,16.39909501]
["bitfinex","ETHUSD",1752430374559,21.00301528,2989.6,2989.5,11.31909501]
["bitfinex","ETHUSD",1752430374728,24.84171528,2989.6,2989.5,6.23189501]
["bitfinex","ETHUSD",1752430375245,24.84171528,2989.6,2989.5,16.23189501]
["bitfinex","ETHUSD",1752430375461,24.84171528,2989.6,2989.5,18.40289501]
["bitfinex","ETHUSD",1752430375638,26.07171528,2989.6,2989.5,28.40289501]
["bitfinex","ETHUSD",1752430376429,26.14484907,2989.6,2989.5,8.008]
["bitfinex","ETHUSD",1752430376629,0.22773379,2989.0,2988.9,0.1672]
["bitfinex","ETHUSD",1752430376933,2.18053379,2989.0,2988.9,5.08]
["bitfinex","ETHUSD",1752430377128,3.41053379,2989.0,2988.9,5.08]
["bitfinex","ETHUSD",1752430378361,5.335,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1752430378568,5.5022,2988.9,2988.8,5.081]
["bitfinex","ETHUSD",1752430378742,6.77289338,2988.9,2988.8,5.081]
["bitfinex","ETHUSD",1752430378931,6.77289338,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430379875,8.00289338,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430380373,7.83569338,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430381167,9.06569338,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430382454,10.29569338,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430383857,11.52569338,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430384258,10.7067,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430385288,11.9367,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430385469,11.9367,2988.9,2988.8,27.256]
["bitfinex","ETHUSD",1752430386595,13.1667,2988.9,2988.8,27.256]
["bitfinex","ETHUSD",1752430386893,13.1667,2988.9,2988.8,23.091]
["bitfinex","ETHUSD",1752430387095,7.38,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430387292,7.8317,2988.9,2988.8,21.25099458]
["bitfinex","ETHUSD",1752430387588,7.8317,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430387892,9.4837,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430388093,10.7137,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430389463,8.61,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430389675,9.84,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430390296,9.84,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430390474,10.2917,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430390795,9.84,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430390972,11.07,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430393002,12.3,2988.9,2988.8,15.081]
["bitfinex","ETHUSD",1752430393601,12.3,2988.9,2988.8,21.08379458]
["bitfinex","ETHUSD",1752430393802,12.3,2988.9,2988.8,26.50332058]
["bitfinex","ETHUSD",1752430394164,12.3,2988.9,2988.8,25.35604758]
["bitfinex","ETHUSD",1752430394366,13.53,2988.9,2988.8,25.97369358]
["bitfinex","ETHUSD",1752430394679,13.53,2988.9,2988.8,25.58917158]
["bitfinex","ETHUSD",1752430395491,13.53,2988.9,2988.8,37.76417158]
["bitfinex","ETHUSD",1752430395684,14.76,2988.9,2988.8,37.76417158]
["bitfinex","ETHUSD",1752430397105,14.76,2988.9,2988.8,33.25879458]
["bitfinex","ETHUSD",1752430397274,15.99,2988.9,2988.8,33.25879458]
["bitfinex","ETHUSD",1752430399526,17.22,2988.9,2988.8,33.25879458]
["bitfinex","ETHUSD",1752430400311,17.22,2988.9,2988.8,33.42599458]
["bitfinex","ETHUSD",1752430401094,18.45,2988.9,2988.8,29.26099458]
["bitfinex","ETHUSD",1752430401266,18.45,2988.9,2988.8,32.79822958]
["bitfinex","ETHUSD",1752430401774,18.45,2988.9,2988.8,29.26099458]
["bitfinex","ETHUSD",1752430402709,19.68,2988.9,2988.8,29.26099458]
["bitfinex","ETHUSD",1752430403073,19.68,2988.9,2988.8,26.39243958]
["bitfinex","ETHUSD",1752430403622,19.68,2988.9,2988.8,23.46833058]
["bitfinex","ETHUSD",1752430403789,19.68,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430404303,20.91,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430404986,23.43428811,2988.9,2988.8,10.1682]
["bitfinex","ETHUSD",1752430405323,23.43428811,2988.9,2988.8,19.4132]
["bitfinex","ETHUSD",1752430405532,24.66428811,2988.9,2988.8,27.4232]
["bitfinex","ETHUSD",1752430406030,22.6056,2988.9,2988.8,27.4232]
["bitfinex","ETHUSD",1752430406800,23.8356,2988.9,2988.8,27.4232]
["bitfinex","ETHUSD",1752430408196,25.0656,2988.9,2988.8,27.4232]
["bitfinex","ETHUSD",1752430409036,25.0656,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430409556,26.2956,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430411133,27.06,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430412324,28.29,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430414243,29.52,2988.9,2988.8,15.2482]
["bitfinex","ETHUSD",1752430414941,29.52,2988.9,2988.8,21.25099458]
["bitfinex","ETHUSD",1752430415105,29.52,2988.9,2988.8,39.40735458]
["bitfinex","ETHUSD",1752430415306,29.52,2988.9,2988.8,51.58235458]
["bitfinex","ETHUSD",1752430415931,30.75,2988.9,2988.8,35.48719458]
["bitfinex","ETHUSD",1752430416107,30.75,2988.9,2988.8,33.42599458]
["bitfinex","ETHUSD",1752430417240,31.98,2988.9,2988.8,33.42599458]
["bitfinex","ETHUSD",1752430417443,31.98,2988.9,2988.8,36.35715658]
["bitfinex","ETHUSD",1752430417654,31.98,2988.9,2988.8,36.80055658]
["bitfinex","ETHUSD",1752430417812,31.98,2988.9,2988.8,33.86939458]
["bitfinex","ETHUSD",1752430418353,33.70783239,2988.9,2988.8,18.1782]
["bitfinex","ETHUSD",1752430418561,33.70783239,2988.9,2988.8,13.2582]
["bitfinex","ETHUSD",1752430418727,34.93783239,2988.9,2988.8,5.08]
["bitfinex","ETHUSD",1752430418932,36.47213239,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430420253,37.70213239,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430421644,38.93213239,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430422957,40.16213239,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430423365,36.9,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430424471,38.5956,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430425434,38.5956,2988.9,2988.8,27.255]
["bitfinex","ETHUSD",1752430426186,39.8256,2988.9,2988.8,27.255]
["bitfinex","ETHUSD",1752430427660,41.0556,2988.9,2988.8,23.09]
["bitfinex","ETHUSD",1752430429586,41.0556,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430429750,42.2856,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430430148,45.69629936,2988.9,2988.8,10.001]
["bitfinex","ETHUSD",1752430430349,47.30189936,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430431086,48.53189936,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430431593,44.6556,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430431892,45.1212,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430432257,44.6556,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430432454,44.28,2988.9,2988.8,15.08]
["bitfinex","ETHUSD",1752430433884,45.51,2988.9,2988.8,15.2472]
["bitfinex","ETHUSD",1752430434999,45.51,2988.9,2988.8,15.6957]
["bitfinex","ETHUSD",1752430435190,46.74,2988.9,2988.8,15.6957]
["bitfinex","ETHUSD",1752430435366,46.74,2988.9,2988.8,27.4222]
["bitfinex","ETHUSD",1752430437407,47.97,2988.9,2988.8,27.4222]
["bitfinex","ETHUSD",1752430438710,49.2,2988.9,2988.8,27.4222]
["bitfinex","ETHUSD",1752430439273,49.2,2988.9,2988.8,23.7057]
["bitfinex","ETHUSD",1752430439871,49.2,2988.9,2988.8,37.961758]
["bitfinex","ETHUSD",1752430440072,50.43,2988.9,2988.8,37.961758]
["bitfinex","ETHUSD",1752430440817,50.43,2988.9,2988.8,34.072991]
["bitfinex","ETHUSD",1752430441420,51.66,2988.9,2988.8,34.072991]
["bitfinex","ETHUSD",1752430442025,43.91306456,2988.9,2988.8,33.504916]
["bitfinex","ETHUSD",1752430442513,44.14079835,2988.9,2988.8,33.504916]
["bitfinex","ETHUSD",1752430442916,45.37079835,2988.9,2988.8,33.504916]
["bitfinex","ETHUSD",1752430443126,45.37079835,2988.9,2988.8,27.253766]
["bitfinex","ETHUSD",1752430444188,45.37079835,2988.9,2988.8,19.733489]
["bitfinex","ETHUSD",1752430444388,46.60079835,2988.9,2988.8,20.622209]
["bitfinex","ETHUSD",1752430444630,46.60079835,2988.9,2988.8,23.554133]
["bitfinex","ETHUSD",1752430444801,46.60079835,2988.9,2988.8,10.1682]
["bitfinex","ETHUSD",1752430445130,48.43392616,2988.9,2988.8,5.2462]
["bitfinex","ETHUSD",1752430445290,48.43392616,2988.9,2988.8,19.4112]
["bitfinex","ETHUSD",1752430445607,46.60079835,2988.9,2988.8,27.4212]
["bitfinex","ETHUSD",1752430445784,47.83079835,2988.9,2988.8,27.4212]
["bitfinex","ETHUSD",1752430447091,49.06079835,2988.9,2988.8,27.4212]
["bitfinex","ETHUSD",1752430448826,49.06079835,2988.9,2988.8,23.2562]
["bitfinex","ETHUSD",1752430449016,50.29079835,2988.9,2988.8,23.2562]
["bitfinex","ETHUSD",1752430450304,51.52079835,2988.9,2988.8,23.2562]
["bitfinex","ETHUSD",1752430451744,52.75079835,2988.9,2988.8,10.1682]
["bitfinex","ETHUSD",1752430451914,54.39990643,2988.9,2988.8,15.2462]
["bitfinex","ETHUSD",1752430452116,53.21629835,2988.9,2988.8,15.2462]
["bitfinex","ETHUSD",1752430452722,52.75079835,2988.9,2988.8,15.2462]
["bitfinex","ETHUSD",1752430453446,54.44629835,2988.9,2988.8,15.2462]
["bitfinex","ETHUSD",1752430454658,53.98079835,2988.9,2988.8,15.2462]
["bitfinex","ETHUSD",1752430454812,55.21079835,2988.9,2988.8,15.2462]
["bitfinex","ETHUSD",1752430455324,55.21079835,2988.9,2988.8,27.4212]
["bitfinex","ETHUSD",1752430455539,55.67629835,2988.9,2988.8,27.4212]
["bitfinex","ETHUSD",1752430456354,60.68399771,2988.9,2988.8,12.176]
["bitfinex","ETHUSD",1752430456553,61.91399771,2988.9,2988.8,13.088]
["bitfinex","ETHUSD",1752430457573,61.91399771,2988.9,2988.8,23.088]
["bitfinex","ETHUSD",1752430457957,63.14399771,2988.9,2988.8,23.088]
["bitfinex","ETHUSD",1752430458869,63.14399771,2988.9,2988.8,15.078]
["bitfinex","ETHUSD",1752430459373,64.37399771,2988.9,2988.8,15.078]
["bitfinex","ETHUSD",1752430460874,65.13849771,2988.9,2988.8,15.078]
["bitfinex","ETHUSD",1752430461201,65.60399771,2988.9,2988.8,15.078]
["bitfinex","ETHUSD",1752430462269,66.83399771,2988.9,2988.8,15.078]
["bitfinex","ETHUSD",1752430463574,68.06399771,2988.9,2988.8,15.078]
["bitfinex","ETHUSD",1752430464267,68.06399771,2988.9,2988.8,10.001]
["bitfinex","ETHUSD",1752430464473,68.06399771,2988.9,2988.8,15.079]
["bitfinex","ETHUSD",1752430465044,69.29399771,2988.9,2988.8,15.079]
["bitfinex","ETHUSD",1752430465437,69.29399771,2988.9,2988.8,27.255]
["bitfinex","ETHUSD",1752430465680,69.29599771,2988.9,2988.8,27.255]
["bitfinex","ETHUSD",1752430466468,70.52599771,2988.9,2988.8,27.255]
["bitfinex","ETHUSD",1752430466784,70.52599771,2988.9,2988.8,27.254]
["bitfinex","ETHUSD",1752430468466,71.75599771,2988.9,2988.8,27.254]
["bitfinex","ETHUSD",1752430468674,66.28279835,2988.9,2988.8,29.09179458]
["bitfinex","ETHUSD",1752430468834,66.28279835,2988.9,2988.8,29.25899458]
["bitfinex","ETHUSD",1752430469041,66.28279835,2988.9,2988.8,29.71769458]
["bitfinex","ETHUSD",1752430470261,67.51279835,2988.9,2988.8,29.71769458]
["bitfinex","ETHUSD",1752430470986,67.51279835,2988.9,2988.8,21.70669458]
["bitfinex","ETHUSD",1752430471572,67.51279835,2988.9,2988.8,38.26454758]
["bitfinex","ETHUSD",1752430471783,68.74279835,2988.9,2988.8,38.26454758]
["bitfinex","ETHUSD",1752430472546,68.74279835,2988.9,2988.8,37.12240258]
["bitfinex","ETHUSD",1752430472751,68.74279835,2988.9,2988.8,35.73670258]
["bitfinex","ETHUSD",1752430473379,69.97279835,2988.9,2988.8,26.57757958]
["bitfinex","ETHUSD",1752430474898,71.20279835,2988.9,2988.8,26.78357958]
["bitfinex","ETHUSD",1752430475394,71.20279835,2988.9,2988.8,38.95857958]
["bitfinex","ETHUSD",1752430476196,72.43279835,2988.9,2988.8,38.95857958]
["bitfinex","ETHUSD",1752430477596,73.66279835,2988.9,2988.8,38.95857958]
["bitfinex","ETHUSD",1752430477802,73.66279835,2988.9,2988.8,33.88169458]
["bitfinex","ETHUSD",1752430478003,73.66279835,2988.9,2988.8,33.84007958]
["bitfinex","ETHUSD",1752430479066,74.89279835,2988.9,2988.8,25.83007958]
["bitfinex","ETHUSD",1752430480601,76.12279835,2988.9,2988.8,25.83007958]
["bitfinex","ETHUSD",1752430481125,76.12279835,2988.9,2988.8,21.24799458]
["bitfinex","ETHUSD",1752430481904,77.35279835,2988.9,2988.8,21.24799458]
["bitfinex","ETHUSD",1752430483210,78.58279835,2988.9,2988.8,21.24799458]
["bitfinex","ETHUSD",1752430484608,79.81279835,2988.9,2988.8,21.24799458]
["bitfinex","ETHUSD",1752430485304,79.81279835,2988.9,2988.8,27.52202558]
["bitfinex","ETHUSD",1752430485515,79.81279835,2988.9,2988.8,33.88169458]
["bitfinex","ETHUSD",1752430485979,81.04279835,2988.9,2988.8,33.88169458]
["bitfinex","ETHUSD",1752430486708,81.04279835,2988.9,2988.8,33.42299458]
["bitfinex","ETHUSD",1752430487512,81.04279835,2988.9,2988.8,33.42199458]
["bitfinex","ETHUSD",1752430487673,82.27279835,2988.9,2988.8,33.42199458]
["bitfinex","ETHUSD",1752430489305,83.50279835,2988.9,2988.8,33.42199458]
["bitfinex","ETHUSD",1752430489519,83.50279835,2988.9,2988.8,29.25699458]
["bitfinex","ETHUSD",1752430490784,84.73279835,2988.9,2988.8,29.25699458]
["bitfinex","ETHUSD",1752430491816,84.73279835,2988.9,2988.8,21.24699458]
["bitfinex","ETHUSD",1752430492110,84.73279835,2988.9,2988.8,21.70569458]
["bitfinex","ETHUSD",1752430492408,85.96279835,2988.9,2988.8,21.70569458]
["bitfinex","ETHUSD",1752430492609,85.96279835,2988.9,2988.8,21.24699458]
["bitfinex","ETHUSD",1752430493296,85.96279835,2988.9,2988.8,35.68828158]
["bitfinex","ETHUSD",1752430493683,87.19279835,2988.9,2988.8,36.14698158]
["bitfinex","ETHUSD",1752430493899,87.19279835,2988.9,2988.8,36.15738158]
["bitfinex","ETHUSD",1752430494100,87.19279835,2988.9,2988.8,37.78428158]
["bitfinex","ETHUSD",1752430494472,87.19279835,2988.9,2988.8,23.34299458]
["bitfinex","ETHUSD",1752430494677,87.19279835,2988.9,2988.8,50.79460058]
["bitfinex","ETHUSD",1752430494875,77.86025088,2988.9,2988.8,50.79460058]
["bitfinex","ETHUSD",1752430495086,77.63251709,2988.9,2988.8,51.34460058]
["bitfinex","ETHUSD",1752430495283,77.86025088,2988.9,2988.8,63.51960058]
["bitfinex","ETHUSD",1752430495490,77.63251709,2988.9,2988.8,63.51960058]
["bitfinex","ETHUSD",1752430495725,77.86025088,2988.9,2988.8,63.51960058]
["bitfinex","ETHUSD",1752430496338,77.63251709,2988.9,2988.8,63.51960058]
["bitfinex","ETHUSD",1752430496483,79.09025088,2988.9,2988.8,60.96101558]
["bitfinex","ETHUSD",1752430496687,78.86251709,2988.9,2988.8,60.96101558]
["bitfinex","ETHUSD",1752430496914,79.09025088,2988.9,2988.8,60.96101558]
["bitfinex","ETHUSD",1752430497110,79.09025088,2988.9,2988.8,54.41446258]
["bitfinex","ETHUSD",1752430497315,79.09025088,2988.9,2988.8,47.60055958]
["bitfinex","ETHUSD",1752430497687,71.34331544,2988.9,2988.8,46.89999058]
["bitfinex","ETHUSD",1752430497884,72.57331544,2988.9,2988.8,45.93083258]
["bitfinex","ETHUSD",1752430499133,72.57331544,2988.9,2988.8,40.02454458]
["bitfinex","ETHUSD",1752430499447,73.80331544,2988.9,2988.8,40.02454458]
["bitfinex","ETHUSD",1752430500122,73.57558165,2988.9,2988.8,40.02454458]
["bitfinex","ETHUSD",1752430500330,73.80331544,2988.9,2988.8,40.02454458]
["bitfinex","ETHUSD",1752430500619,73.57558165,2988.9,2988.8,40.02454458]
["bitfinex","ETHUSD",1752430500826,75.03331544,2988.9,2988.8,40.02454458]
["bitfinex","ETHUSD",1752430501225,75.03331544,2988.9,2988.8,32.01454458]
["bitfinex","ETHUSD",1752430502252,76.26331544,2988.9,2988.8,32.01454458]
["bitfinex","ETHUSD",1752430503414,76.26331544,2988.9,2988.8,26.93854458]
["bitfinex","ETHUSD",1752430503615,77.49331544,2988.9,2988.8,30.39324558]
["bitfinex","ETHUSD",1752430504433,77.49331544,2988.9,2988.8,10.1682]
["bitfinex","ETHUSD",1752430504635,77.49331544,2988.9,2988.8,15.2412]
["bitfinex","ETHUSD",1752430504908,77.49331544,2988.9,2988.8,17.906467]
["bitfinex","ETHUSD",1752430505122,78.72331544,2988.9,2988.8,17.614217]
["bitfinex","ETHUSD",1752430505444,78.72331544,2988.9,2988.8,29.787217]
["bitfinex","ETHUSD",1752430506376,78.72331544,2988.9,2988.8,27.4142]
["bitfinex","ETHUSD",1752430506538,79.95331544,2988.9,2988.8,37.049925]
["bitfinex","ETHUSD",1752430507443,79.95331544,2988.9,2988.8,39.178725]
["bitfinex","ETHUSD",1752430507599,79.95331544,2988.9,2988.8,35.014725]
["bitfinex","ETHUSD",1752430508804,81.18331544,2988.9,2988.8,35.014725]
["bitfinex","ETHUSD",1752430509750,81.18331544,2988.9,2988.8,27.005725]
["bitfinex","ETHUSD",1752430510063,81.18331544,2988.9,2988.8,27.555725]
["bitfinex","ETHUSD",1752430510241,82.41331544,2988.9,2988.8,27.555725]
["bitfinex","ETHUSD",1752430510449,82.18558165,2988.9,2988.8,27.555725]
["bitfinex","ETHUSD",1752430510971,82.41331544,2988.9,2988.8,27.555725]
["bitfinex","ETHUSD",1752430512135,83.64331544,2988.9,2988.8,27.555725]
["bitfinex","ETHUSD",1752430513755,83.41558165,2988.9,2988.8,27.555725]
["bitfinex","ETHUSD",1752430513958,76.89864621,2988.9,2988.8,27.555725]
["bitfinex","ETHUSD",1752430514950,76.89864621,2988.9,2988.8,29.65052037]
["bitfinex","ETHUSD",1752430515120,75.31303418,2988.9,2988.8,29.65052037]
["bitfinex","ETHUSD",1752430515320,75.31303418,2988.9,2988.8,41.82352037]
["bitfinex","ETHUSD",1752430515954,75.31303418,2988.9,2988.8,43.82752037]
["bitfinex","ETHUSD",1752430516128,75.31303418,2988.9,2988.8,39.66352037]
["bitfinex","ETHUSD",1752430516859,76.54303418,2988.9,2988.8,39.66352037]
["bitfinex","ETHUSD",1752430517028,71.61171077,2988.9,2988.8,39.66352037]
["bitfinex","ETHUSD",1752430517230,68.42396763,2988.9,2988.8,31.65452037]
["bitfinex","ETHUSD",1752430517564,65.6083556,2988.9,2988.8,29.559725]
["bitfinex","ETHUSD",1752430518118,65.6083556,2988.9,2988.8,31.42954158]
["bitfinex","ETHUSD",1752430518319,66.8383556,2988.9,2988.8,31.42954158]
["bitfinex","ETHUSD",1752430518823,66.8383556,2988.9,2988.8,32.22954158]
["bitfinex","ETHUSD",1752430519038,66.67155216,2988.9,2988.8,31.42954158]
["bitfinex","ETHUSD",1752430519328,66.67155216,2988.9,2988.8,24.35254158]
["bitfinex","ETHUSD",1752430519529,66.67155216,2988.9,2988.8,29.42454158]
["bitfinex","ETHUSD",1752430519785,67.90155216,2988.9,2988.8,4.86226458]
["bitfinex","ETHUSD",1752430520058,67.90155216,2988.9,2988.8,14.53556458]
["bitfinex","ETHUSD",1752430520256,68.36205216,2988.9,2988.8,7.10901658]
["bitfinex","ETHUSD",1752430520651,69.49559238,2988.9,2988.8,6.59214658]
["bitfinex","ETHUSD",1752430520856,69.49559238,2988.9,2988.8,10.05514658]
["bitfinex","ETHUSD",1752430521017,70.72559238,2988.9,2988.8,2.03801658]
["bitfinex","ETHUSD",1752430521224,70.72559238,2988.9,2988.8,7.10901658]
["bitfinex","ETHUSD",1752430521970,69.59205216,2988.9,2988.8,7.10901658]
["bitfinex","ETHUSD",1752430522452,70.82205216,2988.9,2988.8,7.10901658]
["bitfinex","ETHUSD",1752430524254,72.05205216,2988.9,2988.8,7.10901658]
["bitfinex","ETHUSD",1752430525024,73.28205216,2988.9,2988.8,7.10901658]
["bitfinex","ETHUSD",1752430525439,73.28205216,2988.9,2988.8,29.28101658]
["bitfinex","ETHUSD",1752430526330,74.51205216,2988.9,2988.8,29.28101658]
["bitfinex","ETHUSD",1752430527572,74.51205216,2988.9,2988.8,30.72806658]
["bitfinex","ETHUSD",1752430527778,75.74205216,2988.9,2988.8,35.53551658]
["bitfinex","ETHUSD",1752430528582,75.74205216,2988.9,2988.8,29.28101658]
["bitfinex","ETHUSD",1752430529043,76.97205216,2988.9,2988.8,29.28101658]
["bitfinex","ETHUSD",1752430529572,76.97205216,2988.9,2988.8,25.11701658]
["bitfinex","ETHUSD",1752430530129,76.97205216,2988.9,2988.8,17.10901658]
["bitfinex","ETHUSD",1752430531044,78.20205216,2988.9,2988.8,17.10901658]
["bitfinex","ETHUSD",1752430531367,81.61275152,2988.9,2988.8,12.03801658]
["bitfinex","ETHUSD",1752430531586,83.22475152,2988.9,2988.8,17.10901658]
["bitfinex","ETHUSD",1752430531774,83.22475152,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430532173,83.22475152,2988.9,2988.8,11.87081658]
["bitfinex","ETHUSD",1752430532378,84.45475152,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430533888,85.68475152,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430535286,86.91475152,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430535593,86.91475152,2988.9,2988.8,29.11681658]
["bitfinex","ETHUSD",1752430536503,88.14475152,2988.9,2988.8,29.11681658]
["bitfinex","ETHUSD",1752430537486,88.14475152,2988.9,2988.8,24.04581658]
["bitfinex","ETHUSD",1752430537695,88.14475152,2988.9,2988.8,19.11681658]
["bitfinex","ETHUSD",1752430538193,89.37475152,2988.9,2988.8,14.95181658]
["bitfinex","ETHUSD",1752430539370,89.37475152,2988.9,2988.8,24.95181658]
["bitfinex","ETHUSD",1752430539702,90.60475152,2988.9,2988.8,24.95181658]
["bitfinex","ETHUSD",1752430541102,91.83475152,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430542813,91.83475152,2988.9,2988.8,11.87081658]
["bitfinex","ETHUSD",1752430543014,93.06475152,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430544288,94.29475152,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430545514,94.29475152,2988.9,2988.8,29.11781658]
["bitfinex","ETHUSD",1752430545676,95.52475152,2988.9,2988.8,29.11781658]
["bitfinex","ETHUSD",1752430547319,96.75475152,2988.9,2988.8,29.11781658]
["bitfinex","ETHUSD",1752430549019,97.98475152,2988.9,2988.8,29.11781658]
["bitfinex","ETHUSD",1752430549227,97.98475152,2988.9,2988.8,19.88181658]
["bitfinex","ETHUSD",1752430549525,97.98475152,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430550248,99.21475152,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430551817,100.44475152,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430552185,100.99475152,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430553180,102.22475152,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430554388,103.45475152,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430555228,102.90475152,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430555536,102.90475152,2988.9,2988.8,29.11881658]
["bitfinex","ETHUSD",1752430555881,104.13475152,2988.9,2988.8,29.11881658]
["bitfinex","ETHUSD",1752430557696,98.65155216,2988.9,2988.8,29.11881658]
["bitfinex","ETHUSD",1752430557886,99.88155216,2988.9,2988.8,29.11881658]
["bitfinex","ETHUSD",1752430559723,101.11155216,2988.9,2988.8,29.11881658]
["bitfinex","ETHUSD",1752430560726,101.11155216,2988.9,2988.8,24.95281658]
["bitfinex","ETHUSD",1752430560897,101.11155216,2988.9,2988.8,25.40551658]
["bitfinex","ETHUSD",1752430561095,102.34155216,2988.9,2988.8,25.40551658]
["bitfinex","ETHUSD",1752430561720,102.34155216,2988.9,2988.8,17.39451658]
["bitfinex","ETHUSD",1752430562694,103.57155216,2988.9,2988.8,17.39451658]
["bitfinex","ETHUSD",1752430563119,103.57155216,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430564412,104.80155216,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430565457,104.80155216,2988.9,2988.8,29.11781658]
["bitfinex","ETHUSD",1752430565754,106.03155216,2988.9,2988.8,29.11781658]
["bitfinex","ETHUSD",1752430567454,107.26155216,2988.9,2988.8,29.11781658]
["bitfinex","ETHUSD",1752430569342,107.26155216,2988.9,2988.8,16.94181658]
["bitfinex","ETHUSD",1752430569515,108.71928595,2988.9,2988.8,19.13611658]
["bitfinex","ETHUSD",1752430570956,109.94928595,2988.9,2988.8,19.13611658]
["bitfinex","ETHUSD",1752430571820,109.94928595,2988.9,2988.8,17.10901658]
["bitfinex","ETHUSD",1752430572520,111.17928595,2988.9,2988.8,17.10901658]
["bitfinex","ETHUSD",1752430574459,112.40928595,2988.9,2988.8,17.10901658]
["bitfinex","ETHUSD",1752430574960,112.18155216,2988.9,2988.8,17.10901658]
["bitfinex","ETHUSD",1752430575130,112.40928595,2988.9,2988.8,38.25424658]
["bitfinex","ETHUSD",1752430575472,112.40928595,2988.9,2988.8,45.36587658]
["bitfinex","ETHUSD",1752430575674,113.63928595,2988.9,2988.8,45.36587658]
["bitfinex","ETHUSD",1752430576460,113.63928595,2988.9,2988.8,41.74226658]
["bitfinex","ETHUSD",1752430576771,113.63928595,2988.9,2988.8,41.53829658]
["bitfinex","ETHUSD",1752430576923,114.86928595,2988.9,2988.8,41.53829658]
["bitfinex","ETHUSD",1752430577534,114.86928595,2988.9,2988.8,37.37329658]
["bitfinex","ETHUSD",1752430577923,114.86928595,2988.9,2988.8,29.36329658]
["bitfinex","ETHUSD",1752430578462,116.09928595,2988.9,2988.8,29.36329658]
["bitfinex","ETHUSD",1752430579754,117.32928595,2988.9,2988.8,20.00741658]
["bitfinex","ETHUSD",1752430579955,117.32928595,2988.9,2988.8,32.50724358]
["bitfinex","ETHUSD",1752430580156,117.32928595,2988.9,2988.8,26.89497358]
["bitfinex","ETHUSD",1752430581520,118.55928595,2988.9,2988.8,26.89497358]
["bitfinex","ETHUSD",1752430582240,104.86555575,2988.9,2988.8,29.75779515]
["bitfinex","ETHUSD",1752430582444,104.86555575,2988.9,2988.8,29.28177358]
["bitfinex","ETHUSD",1752430582852,106.09555575,2988.9,2988.8,29.28177358]
["bitfinex","ETHUSD",1752430583044,106.09555575,2988.9,2988.8,30.28349558]
["bitfinex","ETHUSD",1752430583877,105.92872225,2988.9,2988.8,30.28349558]
["bitfinex","ETHUSD",1752430584233,107.15872225,2988.9,2988.8,30.28349558]
["bitfinex","ETHUSD",1752430584731,99.41178681,2988.9,2988.8,30.28349558]
["bitfinex","ETHUSD",1752430585169,96.59617478,2988.9,2988.8,30.28349558]
["bitfinex","ETHUSD",1752430585373,96.59617478,2988.9,2988.8,42.45749558]
["bitfinex","ETHUSD",1752430585576,97.82617478,2988.9,2988.8,42.45749558]
["bitfinex","ETHUSD",1752430586784,98.88934128,2988.9,2988.8,42.45749558]
["bitfinex","ETHUSD",1752430587182,98.72250778,2988.9,2988.8,42.45749558]
["bitfinex","ETHUSD",1752430587552,98.55567428,2988.9,2988.8,42.45749558]
["bitfinex","ETHUSD",1752430587770,90.80873884,2988.9,2988.8,38.29249558]
["bitfinex","ETHUSD",1752430587971,90.64190534,2988.9,2988.8,38.29249558]
["bitfinex","ETHUSD",1752430588169,91.87190534,2988.9,2988.8,38.29249558]
["bitfinex","ETHUSD",1752430588374,91.70507184,2988.9,2988.8,38.29249558]
["bitfinex","ETHUSD",1752430588778,88.80009683,2988.9,2988.8,38.29249558]
["bitfinex","ETHUSD",1752430589101,88.80009683,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430589259,88.63326333,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430589660,89.69645488,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430589988,89.52964643,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430590485,89.36283798,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430590685,81.61590254,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430590980,82.67909409,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430591180,82.51228564,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430591383,50.95491682,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430591680,39.94616206,2988.9,2988.8,30.04092638]
["bitfinex","ETHUSD",1752430591844,20.70557459,2988.9,2988.8,28.409679]
["bitfinex","ETHUSD",1752430592047,15.24726685,2988.9,2988.8,8.345189]
["bitfinex","ETHUSD",1752430592246,16.47726685,2988.9,2988.8,13.579389]
["bitfinex","ETHUSD",1752430592468,16.47726685,2988.9,2988.8,23.579389]
["bitfinex","ETHUSD",1752430592778,16.47726685,2988.9,2988.8,25.18575659]
["bitfinex","ETHUSD",1752430592993,16.47726685,2988.9,2988.8,24.18303459]
["bitfinex","ETHUSD",1752430593578,17.70726685,2988.9,2988.8,24.18303459]
["bitfinex","ETHUSD",1752430594383,17.70926685,2988.9,2988.8,24.18303459]
["bitfinex","ETHUSD",1752430594858,18.93926685,2988.9,2988.8,24.18303459]
["bitfinex","ETHUSD",1752430595358,18.93926685,2988.9,2988.8,36.35503459]
["bitfinex","ETHUSD",1752430596068,17.4423484,2988.9,2988.8,36.35503459]
["bitfinex","ETHUSD",1752430596273,17.4423484,2988.9,2988.8,36.12035107]
["bitfinex","ETHUSD",1752430596475,17.4423484,2988.9,2988.8,34.748667]
["bitfinex","ETHUSD",1752430597795,18.6723484,2988.9,2988.8,34.748667]
["bitfinex","ETHUSD",1752430598512,18.6723484,2988.9,2988.8,32.219205]
["bitfinex","ETHUSD",1752430598998,18.6723484,2988.9,2988.8,32.649005]
["bitfinex","ETHUSD",1752430599200,19.9023484,2988.9,2988.8,32.649005]
["bitfinex","ETHUSD",1752430599998,19.9023484,2988.9,2988.8,29.84549509]
["bitfinex","ETHUSD",1752430600189,19.9023484,2988.9,2988.8,28.36399209]
["bitfinex","ETHUSD",1752430600393,19.9023484,2988.9,2988.8,20.08691409]
["bitfinex","ETHUSD",1752430600597,21.5832484,2988.9,2988.8,17.39469009]
["bitfinex","ETHUSD",1752430600770,24.00605662,2988.9,2988.8,12.83867409]
["bitfinex","ETHUSD",1752430600970,23.55515662,2988.9,2988.8,12.83867409]
["bitfinex","ETHUSD",1752430601196,21.1323484,2988.9,2988.8,23.24517209]
["bitfinex","ETHUSD",1752430601509,21.1323484,2988.9,2988.8,25.22137209]
["bitfinex","ETHUSD",1752430602006,22.3623484,2988.9,2988.8,25.22137209]
["bitfinex","ETHUSD",1752430603270,23.5923484,2988.9,2988.8,35.22137209]
["bitfinex","ETHUSD",1752430604693,24.8223484,2988.9,2988.8,35.22137209]
["bitfinex","ETHUSD",1752430604898,24.8223484,2988.9,2988.8,19.37089009]
["bitfinex","ETHUSD",1752430605118,24.8223484,2988.9,2988.8,48.74594309]
["bitfinex","ETHUSD",1752430605505,24.8223484,2988.9,2988.8,60.91794309]
["bitfinex","ETHUSD",1752430606009,24.8223484,2988.9,2988.8,58.91794309]
["bitfinex","ETHUSD",1752430606217,26.0523484,2988.9,2988.8,58.91794309]
["bitfinex","ETHUSD",1752430606636,14.80022841,2988.9,2988.8,59.46794309]
["bitfinex","ETHUSD",1752430606802,11.46158472,2988.9,2988.8,55.68271452]
["bitfinex","ETHUSD",1752430606978,11.29470891,2988.9,2988.8,55.68271452]
["bitfinex","ETHUSD",1752430607516,12.3578331,2988.9,2988.8,55.68271452]
["bitfinex","ETHUSD",1752430607713,9.01952469,2988.9,2988.8,47.67471452]
["bitfinex","ETHUSD",1752430607915,2.46,2989.0,2988.9,0.55]
["bitfinex","ETHUSD",1752430608126,0.002,2989.5,2989.1,0.55]
["bitfinex","ETHUSD",1752430608415,0.002,2989.5,2989.4,38.15959458]
["bitfinex","ETHUSD",1752430608612,0.002,2989.5,2989.4,43.39279458]
["bitfinex","ETHUSD",1752430608819,0.22973379,2989.5,2989.4,43.39279458]
["bitfinex","ETHUSD",1752430609122,1.45973379,2989.5,2989.4,43.82259458]
["bitfinex","ETHUSD",1752430609882,1.232,2989.5,2989.4,43.82259458]
["bitfinex","ETHUSD",1752430610084,1.45973379,2989.5,2989.4,43.82259458]
["bitfinex","ETHUSD",1752430610800,2.68973379,2989.5,2989.4,53.82259458]
["bitfinex","ETHUSD",1752430611231,2.462,2989.5,2989.4,53.82259458]
["bitfinex","ETHUSD",1752430611726,2.462,2989.5,2989.4,55.18281161]
["bitfinex","ETHUSD",1752430611890,18.42878355,2989.6,2989.5,42.1568]
["bitfinex","ETHUSD",1752430612090,18.42878355,2989.6,2989.5,42.5866]
["bitfinex","ETHUSD",1752430612286,12.97701795,2989.6,2989.5,43.94677153]
["bitfinex","ETHUSD",1752430613000,12.81018779,2989.6,2989.5,43.94677153]
["bitfinex","ETHUSD",1752430613399,13.87335763,2989.6,2989.5,43.94677153]
["bitfinex","ETHUSD",1752430613828,13.70652747,2989.6,2989.5,43.94677153]
["bitfinex","ETHUSD",1752430614028,13.70652747,2989.6,2989.5,49.01277153]
["bitfinex","ETHUSD",1752430614230,13.53969731,2989.6,2989.5,49.01277153]
["bitfinex","ETHUSD",1752430614634,13.37286715,2989.6,2989.5,49.01277153]
["bitfinex","ETHUSD",1752430614808,14.60286715,2989.6,2989.5,49.01277153]
["bitfinex","ETHUSD",1752430615132,14.43603699,2989.6,2989.5,49.01277153]
["bitfinex","ETHUSD",1752430615301,14.26920683,2989.6,2989.5,53.17577153]
["bitfinex","ETHUSD",1752430615505,14.26920683,2989.6,2989.5,56.11677153]
["bitfinex","ETHUSD",1752430615711,14.10237667,2989.6,2989.5,61.18277153]
["bitfinex","ETHUSD",1752430616118,13.93554651,2989.6,2989.5,49.01277153]
["bitfinex","ETHUSD",1752430616317,15.16554651,2989.6,2989.5,43.94677153]
["bitfinex","ETHUSD",1752430616501,14.99871635,2989.6,2989.5,49.01677153]
["bitfinex","ETHUSD",1752430616932,14.83193294,2989.6,2989.5,49.01677153]
["bitfinex","ETHUSD",1752430617172,14.83193294,2989.6,2989.5,24.51161453]
["bitfinex","ETHUSD",1752430617427,14.83193294,2989.6,2989.5,34.43800911]
["bitfinex","ETHUSD",1752430617607,16.06193294,2989.6,2989.5,34.24078311]
["bitfinex","ETHUSD",1752430617809,16.06193294,2989.6,2989.5,33.69078311]
["bitfinex","ETHUSD",1752430618502,16.06193294,2989.6,2989.5,34.24078311]
["bitfinex","ETHUSD",1752430619235,17.29193294,2989.6,2989.5,34.24078311]
["bitfinex","ETHUSD",1752430620533,18.52193294,2989.6,2989.5,33.12583911]
["bitfinex","ETHUSD",1752430620839,20.78256673,2989.6,2989.5,5.58142153]
["bitfinex","ETHUSD",1752430621135,22.9838234,2989.6,2989.5,6.42817153]
["bitfinex","ETHUSD",1752430621938,24.2138234,2989.6,2989.5,6.42817153]
["bitfinex","ETHUSD",1752430622816,24.2138234,2989.6,2989.5,5.068]
["bitfinex","ETHUSD",1752430623127,1.75063379,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752430623322,1.92569717,2989.3,2989.2,5.2412]
["bitfinex","ETHUSD",1752430623542,2.36989717,2989.3,2989.2,5.2412]
["bitfinex","ETHUSD",1752430624536,2.36989717,2989.3,2989.2,15.2412]
["bitfinex","ETHUSD",1752430624734,3.59989717,2989.3,2989.2,15.2412]
["bitfinex","ETHUSD",1752430625296,2.98063379,2989.3,2989.2,51.992543]
["bitfinex","ETHUSD",1752430625501,2.98063379,2989.3,2989.2,50.870312]
["bitfinex","ETHUSD",1752430626145,4.21063379,2989.3,2989.2,50.870312]
["bitfinex","ETHUSD",1752430626442,4.21063379,2989.3,2989.2,52.21825978]
["bitfinex","ETHUSD",1752430627141,4.21063379,2989.3,2989.2,39.59632878]
["bitfinex","ETHUSD",1752430627540,5.44063379,2989.3,2989.2,39.59632878]
["bitfinex","ETHUSD",1752430627704,5.44063379,2989.3,2989.2,35.43232878]
["bitfinex","ETHUSD",1752430628748,3.91773379,2989.3,2989.2,35.43232878]
["bitfinex","ETHUSD",1752430628949,5.14773379,2989.3,2989.2,35.43232878]
["bitfinex","ETHUSD",1752430629239,5.14773379,2989.3,2989.2,29.52996578]
["bitfinex","ETHUSD",1752430630345,5.59193379,2989.3,2989.2,28.62978478]
["bitfinex","ETHUSD",1752430630543,6.82193379,2989.3,2989.2,28.62978478]
["bitfinex","ETHUSD",1752430630742,6.37773379,2989.3,2989.2,28.62978478]
["bitfinex","ETHUSD",1752430630935,6.37773379,2989.3,2989.2,20.62278478]
["bitfinex","ETHUSD",1752430632151,7.60773379,2989.3,2989.2,20.62278478]
["bitfinex","ETHUSD",1752430632650,7.60773379,2989.3,2989.2,37.00250578]
["bitfinex","ETHUSD",1752430633725,7.60773379,2989.3,2989.2,33.99050078]
["bitfinex","ETHUSD",1752430633928,8.83773379,2989.3,2989.2,33.99050078]
["bitfinex","ETHUSD",1752430634354,8.83773379,2989.3,2989.2,18.85760178]
["bitfinex","ETHUSD",1752430635164,8.83773379,2989.3,2989.2,16.58914778]
["bitfinex","ETHUSD",1752430635379,10.51193379,2989.3,2989.2,28.76114778]
["bitfinex","ETHUSD",1752430635577,12.07393379,2989.3,2989.2,25.90995678]
["bitfinex","ETHUSD",1752430635735,13.12512717,2989.3,2989.2,28.75814778]
["bitfinex","ETHUSD",1752430636122,12.07393379,2989.3,2989.2,28.75814778]
["bitfinex","ETHUSD",1752430636461,12.07393379,2989.3,2989.2,19.52314778]
["bitfinex","ETHUSD",1752430636756,13.30393379,2989.3,2989.2,16.58614778]
["bitfinex","ETHUSD",1752430636955,13.30393379,2989.3,2989.2,16.41894778]
["bitfinex","ETHUSD",1752430637129,14.63432717,2989.3,2989.2,16.41894778]
["bitfinex","ETHUSD",1752430637330,14.63432717,2989.3,2989.2,1.34794778]
["bitfinex","ETHUSD",1752430637651,14.80152717,2989.3,2989.2,1.34794778]
["bitfinex","ETHUSD",1752430637818,14.80152717,2989.3,2989.2,6.42094778]
["bitfinex","ETHUSD",1752430638040,16.03152717,2989.3,2989.2,16.42094778]
["bitfinex","ETHUSD",1752430638373,16.03152717,2989.3,2989.2,6.42094778]
["bitfinex","ETHUSD",1752430639475,17.26152717,2989.3,2989.2,6.42094778]
["bitfinex","ETHUSD",1752430640891,18.49152717,2989.3,2989.2,6.42094778]
["bitfinex","ETHUSD",1752430641897,19.04152717,2989.3,2989.2,1.34794778]
["bitfinex","ETHUSD",1752430642179,19.04152717,2989.3,2989.2,6.41994778]
["bitfinex","ETHUSD",1752430642370,20.27152717,2989.3,2989.2,6.41994778]
["bitfinex","ETHUSD",1752430643365,19.72152717,2989.3,2989.2,6.41994778]
["bitfinex","ETHUSD",1752430643765,20.95152717,2989.3,2989.2,6.41994778]
["bitfinex","ETHUSD",1752430645054,22.18152717,2989.3,2989.2,6.41994778]
["bitfinex","ETHUSD",1752430645386,22.18152717,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430646773,23.41152717,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430647994,21.63693379,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430648203,23.30173379,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430649560,24.53173379,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430651001,23.92973379,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430651165,25.15973379,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430651699,23.59773379,2989.3,2989.2,28.59394778]
["bitfinex","ETHUSD",1752430652089,23.59773379,2989.3,2989.2,29.39394778]
["bitfinex","ETHUSD",1752430652293,23.59773379,2989.3,2989.2,25.22894778]
["bitfinex","ETHUSD",1752430652604,24.82773379,2989.3,2989.2,25.22894778]
["bitfinex","ETHUSD",1752430653098,24.82773379,2989.3,2989.2,17.83764778]
["bitfinex","ETHUSD",1752430653674,24.82773379,2989.3,2989.2,23.23845678]
["bitfinex","ETHUSD",1752430653996,26.05773379,2989.3,2989.2,23.23845678]
["bitfinex","ETHUSD",1752430655489,27.28773379,2989.3,2989.2,35.41245678]
["bitfinex","ETHUSD",1752430657498,28.95253379,2989.3,2989.2,25.39314778]
["bitfinex","ETHUSD",1752430659424,30.18253379,2989.3,2989.2,25.39314778]
["bitfinex","ETHUSD",1752430659625,29.74773379,2989.3,2989.2,20.32414778]
["bitfinex","ETHUSD",1752430659828,31.73382834,2989.3,2989.2,17.21594778]
["bitfinex","ETHUSD",1752430660231,33.25552834,2989.3,2989.2,1.34794778]
["bitfinex","ETHUSD",1752430660430,33.25552834,2989.3,2989.2,6.41594778]
["bitfinex","ETHUSD",1752430660849,34.48552834,2989.3,2989.2,6.41594778]
["bitfinex","ETHUSD",1752430662421,35.71552834,2989.3,2989.2,6.41594778]
["bitfinex","ETHUSD",1752430663920,36.94552834,2989.3,2989.2,16.41594778]
["bitfinex","ETHUSD",1752430665230,38.17552834,2989.3,2989.2,16.41594778]
["bitfinex","ETHUSD",1752430665436,38.17552834,2989.3,2989.2,28.58994778]
["bitfinex","ETHUSD",1752430667156,39.40552834,2989.3,2989.2,28.58994778]
["bitfinex","ETHUSD",1752430669164,40.63552834,2989.3,2989.2,28.58994778]
["bitfinex","ETHUSD",1752430670459,41.86552834,2989.3,2989.2,28.58994778]
["bitfinex","ETHUSD",1752430672265,43.09552834,2989.3,2989.2,28.58994778]
["bitfinex","ETHUSD",1752430673066,39.75493379,2989.3,2989.2,28.58994778]
["bitfinex","ETHUSD",1752430673267,39.58773379,2989.3,2989.2,29.04044778]
["bitfinex","ETHUSD",1752430673578,40.81773379,2989.3,2989.2,29.04044778]
["bitfinex","ETHUSD",1752430674862,40.81773379,2989.3,2989.2,29.84044778]
["bitfinex","ETHUSD",1752430675066,42.04773379,2989.3,2989.2,25.66844778]
["bitfinex","ETHUSD",1752430675265,42.04773379,2989.3,2989.2,50.67602078]
["bitfinex","ETHUSD",1752430675426,42.04773379,2989.3,2989.2,54.84102078]
["bitfinex","ETHUSD",1752430675653,42.04773379,2989.3,2989.2,65.35841712]
["bitfinex","ETHUSD",1752430676283,41.82,2989.3,2989.2,36.35304412]
["bitfinex","ETHUSD",1752430676451,43.27773379,2989.3,2989.2,36.35304412]
["bitfinex","ETHUSD",1752430678174,44.50773379,2989.3,2989.2,28.34404412]
["bitfinex","ETHUSD",1752430679587,45.73773379,2989.3,2989.2,28.34404412]
["bitfinex","ETHUSD",1752430680088,45.51,2989.3,2989.2,28.34404412]
["bitfinex","ETHUSD",1752430681090,45.73773379,2989.3,2989.2,28.34404412]
["bitfinex","ETHUSD",1752430681259,46.96773379,2989.3,2989.2,28.34404412]
["bitfinex","ETHUSD",1752430682620,48.19773379,2989.3,2989.2,28.34404412]
["bitfinex","ETHUSD",1752430683145,48.19773379,2989.3,2989.2,25.33834746]
["bitfinex","ETHUSD",1752430684104,49.42773379,2989.3,2989.2,25.33834746]
["bitfinex","ETHUSD",1752430684622,41.45306456,2989.3,2989.2,35.61906946]
["bitfinex","ETHUSD",1752430684794,41.45306456,2989.3,2989.2,35.01990046]
["bitfinex","ETHUSD",1752430685123,41.68079835,2989.3,2989.2,35.01990046]
["bitfinex","ETHUSD",1752430685420,41.68079835,2989.3,2989.2,47.19190046]
["bitfinex","ETHUSD",1752430685605,42.91079835,2989.3,2989.2,47.19190046]
["bitfinex","ETHUSD",1752430685807,42.68306456,2989.3,2989.2,46.07599546]
["bitfinex","ETHUSD",1752430686020,42.91079835,2989.3,2989.2,40.38906446]
["bitfinex","ETHUSD",1752430686189,42.91079835,2989.3,2989.2,41.29206446]
["bitfinex","ETHUSD",1752430686968,44.14079835,2989.3,2989.2,41.29206446]
["bitfinex","ETHUSD",1752430687115,44.14079835,2989.3,2989.2,35.80607446]
["bitfinex","ETHUSD",1752430687453,44.14079835,2989.3,2989.2,40.87307446]
["bitfinex","ETHUSD",1752430688422,43.91306456,2989.3,2989.2,40.87307446]
["bitfinex","ETHUSD",1752430688658,45.14306456,2989.3,2989.2,40.87307446]
["bitfinex","ETHUSD",1752430689538,45.37079835,2989.3,2989.2,40.87307446]
["bitfinex","ETHUSD",1752430690166,45.37079835,2989.3,2989.2,32.86507446]
["bitfinex","ETHUSD",1752430690367,46.60079835,2989.3,2989.2,32.86507446]
["bitfinex","ETHUSD",1752430691855,46.37306456,2989.3,2989.2,32.86507446]
["bitfinex","ETHUSD",1752430692065,47.60306456,2989.3,2989.2,32.86507446]
["bitfinex","ETHUSD",1752430693264,47.60306456,2989.3,2989.2,27.79807446]
["bitfinex","ETHUSD",1752430693564,48.83306456,2989.3,2989.2,32.62861646]
["bitfinex","ETHUSD",1752430694774,50.06306456,2989.3,2989.2,32.62861646]
["bitfinex","ETHUSD",1752430695385,50.06306456,2989.3,2989.2,44.80061646]
["bitfinex","ETHUSD",1752430696182,50.06306456,2989.3,2989.2,38.05934746]
["bitfinex","ETHUSD",1752430696386,51.29306456,2989.3,2989.2,63.57220746]
["bitfinex","ETHUSD",1752430697786,52.52306456,2989.3,2989.2,63.57220746]
["bitfinex","ETHUSD",1752430697990,52.52306456,2989.3,2989.2,56.43631546]
["bitfinex","ETHUSD",1752430699052,53.75306456,2989.3,2989.2,56.43631546]
["bitfinex","ETHUSD",1752430699962,53.75306456,2989.3,2989.2,44.26431546]
["bitfinex","ETHUSD",1752430700162,46.00612912,2989.3,2989.2,44.26431546]
["bitfinex","ETHUSD",1752430700369,47.23612912,2989.3,2989.2,44.26431546]
["bitfinex","ETHUSD",1752430702775,48.46812912,2989.3,2989.2,44.26431546]
["bitfinex","ETHUSD",1752430702995,44.282,2989.3,2989.2,44.26431546]
["bitfinex","ETHUSD",1752430703193,40.72119368,2989.3,2989.2,44.26431546]
["bitfinex","ETHUSD",1752430704018,41.95119368,2989.3,2989.2,44.26431546]
["bitfinex","ETHUSD",1752430705414,43.18119368,2989.3,2989.2,56.43531546]
["bitfinex","ETHUSD",1752430705730,43.18119368,2989.3,2989.2,58.43931546]
["bitfinex","ETHUSD",1752430706008,35.43425824,2989.3,2989.2,54.27531546]
["bitfinex","ETHUSD",1752430706382,35.43425824,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430706783,33.68182552,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430707225,33.51500483,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430707638,33.34818414,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430707938,33.18136345,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430708149,34.41136345,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430708300,34.24454276,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430708738,34.07772207,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430708895,29.14639866,2989.3,2989.2,46.26831546]
["bitfinex","ETHUSD",1752430709240,28.97957797,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430709436,30.20957797,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430709616,27.22714525,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430710014,27.06033513,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430710514,26.89352501,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430710710,27.95671489,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430711222,27.78990477,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430711621,27.62309465,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430712014,22.52496112,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430712220,23.75496112,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430712540,20.77253897,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430712753,20.60572885,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430713273,20.43891873,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430713442,18.8533067,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430713746,18.68649658,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430713928,18.51968646,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430714432,18.35287634,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430714604,18.32757634,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430714937,19.39076622,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430715238,17.10824472,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430715444,17.10824472,2989.3,2989.2,61.37169646]
["bitfinex","ETHUSD",1752430715740,14.12583314,2989.3,2989.2,57.20869646]
["bitfinex","ETHUSD",1752430715945,13.95903359,2989.3,2989.2,45.03969646]
["bitfinex","ETHUSD",1752430716131,15.18903359,2989.3,2989.2,27.89134746]
["bitfinex","ETHUSD",1752430716444,15.02223404,2989.3,2989.2,55.81313046]
["bitfinex","ETHUSD",1752430716815,12.03982246,2989.3,2989.2,55.81313046]
["bitfinex","ETHUSD",1752430717368,11.87302291,2989.3,2989.2,55.81313046]
["bitfinex","ETHUSD",1752430717562,12.93622336,2989.3,2989.2,63.80313046]
["bitfinex","ETHUSD",1752430717863,12.76942381,2989.3,2989.2,63.80313046]
["bitfinex","ETHUSD",1752430718066,10.65371243,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430718243,9.64168765,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430718644,6.65927607,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430719069,7.72247652,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430719467,7.55567697,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430719842,7.38887742,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430720046,4.57326539,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430720264,4.40646584,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430720469,5.63646584,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430720674,5.46966629,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430721271,3.18715536,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430721485,2.91334301,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430721634,1.32773098,2989.3,2989.2,62.45518268]
["bitfinex","ETHUSD",1752430721834,1.16094368,2989.3,2989.2,62.95464433]
["bitfinex","ETHUSD",1752430722146,1.16094368,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430722332,0.99415638,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430722777,0.82736908,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430723074,0.66058178,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430723272,1.89058178,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430723443,1.72379448,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430723888,1.55700718,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430724303,1.39021988,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430724774,2.45343258,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430725172,2.28664528,2989.3,2989.2,63.28854433]
["bitfinex","ETHUSD",1752430725385,2.28664528,2989.3,2989.2,79.62054433]
["bitfinex","ETHUSD",1752430725591,2.11985798,2989.3,2989.2,79.62054433]
["bitfinex","ETHUSD",1752430725768,2.11985798,2989.3,2989.2,75.45754433]
["bitfinex","ETHUSD",1752430726108,1.95507068,2989.3,2989.2,71.29454433]
["bitfinex","ETHUSD",1752430726263,3.01828338,2989.3,2989.2,71.29454433]
["bitfinex","ETHUSD",1752430726782,2.85149608,2989.3,2989.2,38.62839133]
["bitfinex","ETHUSD",1752430726950,2.85149608,2989.3,2989.2,17.56309865]
["bitfinex","ETHUSD",1752430727151,3.30229608,2989.3,2989.2,18.53466165]
["bitfinex","ETHUSD",1752430727358,2.85149608,2989.3,2989.2,1.46666165]
["bitfinex","ETHUSD",1752430727598,5.44107948,2989.3,2989.2,1.46666165]
["bitfinex","ETHUSD",1752430727787,6.67107948,2989.3,2989.2,6.53066165]
["bitfinex","ETHUSD",1752430728204,6.38592987,2989.3,2989.2,6.53066165]
["bitfinex","ETHUSD",1752430729062,6.93739608,2989.3,2989.2,15.15778033]
["bitfinex","ETHUSD",1752430729368,5.31149608,2989.3,2989.2,15.15778033]
["bitfinex","ETHUSD",1752430730606,5.31149608,2989.3,2989.2,25.15778033]
["bitfinex","ETHUSD",1752430730607,6.54149608,2989.3,2989.2,25.15778033]
["bitfinex","ETHUSD",1752430732134,7.77149608,2989.3,2989.2,25.15778033]
["bitfinex","ETHUSD",1752430733942,9.00149608,2989.3,2989.2,25.15778033]
["bitfinex","ETHUSD",1752430735344,9.00149608,2989.3,2989.2,37.32678033]
["bitfinex","ETHUSD",1752430735502,10.23149608,2989.3,2989.2,37.32678033]
["bitfinex","ETHUSD",1752430736906,10.23149608,2989.3,2989.2,51.66536533]
["bitfinex","ETHUSD",1752430737105,11.46149608,2989.3,2989.2,51.66536533]
["bitfinex","ETHUSD",1752430737310,11.46149608,2989.3,2989.2,52.12746533]
["bitfinex","ETHUSD",1752430737636,11.46149608,2989.3,2989.2,51.86947533]
["bitfinex","ETHUSD",1752430737946,11.46149608,2989.3,2989.2,51.40737533]
["bitfinex","ETHUSD",1752430738153,11.46149608,2989.3,2989.2,53.41137533]
["bitfinex","ETHUSD",1752430738361,11.46149608,2989.3,2989.2,53.87347533]
["bitfinex","ETHUSD",1752430738641,12.69149608,2989.3,2989.2,53.87347533]
["bitfinex","ETHUSD",1752430738849,12.69149608,2989.3,2989.2,41.70447533]
["bitfinex","ETHUSD",1752430739309,12.69149608,2989.3,2989.2,36.15431633]
["bitfinex","ETHUSD",1752430740565,15.90069608,2989.3,2989.2,19.41844765]
["bitfinex","ETHUSD",1752430741958,15.15149608,2989.3,2989.2,21.42244765]
["bitfinex","ETHUSD",1752430742187,15.15149608,2989.3,2989.2,21.88454765]
["bitfinex","ETHUSD",1752430742508,7.40456064,2989.3,2989.2,21.88454765]
["bitfinex","ETHUSD",1752430743599,8.63456064,2989.3,2989.2,21.88454765]
["bitfinex","ETHUSD",1752430745171,9.86456064,2989.3,2989.2,21.88454765]
["bitfinex","ETHUSD",1752430745374,9.86456064,2989.3,2989.2,34.05454765]
["bitfinex","ETHUSD",1752430745881,9.86456064,2989.3,2989.2,39.59214733]
["bitfinex","ETHUSD",1752430746393,9.86456064,2989.3,2989.2,35.42914733]
["bitfinex","ETHUSD",1752430746572,11.09456064,2989.3,2989.2,35.42914733]
["bitfinex","ETHUSD",1752430747091,11.09656064,2989.3,2989.2,35.42914733]
["bitfinex","ETHUSD",1752430748105,12.32656064,2989.3,2989.2,35.42914733]
["bitfinex","ETHUSD",1752430748302,12.32656064,2989.3,2989.2,27.42214733]
["bitfinex","ETHUSD",1752430750008,13.55656064,2989.3,2989.2,27.42214733]
["bitfinex","ETHUSD",1752430750609,13.55656064,2989.3,2989.2,25.32227633]
["bitfinex","ETHUSD",1752430750776,13.98626064,2989.3,2989.2,22.53036133]
["bitfinex","ETHUSD",1752430751391,15.21626064,2989.3,2989.2,22.53036133]
["bitfinex","ETHUSD",1752430751972,15.21626064,2989.3,2989.2,27.67602233]
["bitfinex","ETHUSD",1752430752411,14.78656064,2989.3,2989.2,28.22602233]
["bitfinex","ETHUSD",1752430752803,16.01656064,2989.3,2989.2,28.22602233]
["bitfinex","ETHUSD",1752430753115,16.01656064,2989.3,2989.2,28.68812233]
["bitfinex","ETHUSD",1752430754082,16.01656064,2989.3,2989.2,28.22602233]
["bitfinex","ETHUSD",1752430754316,17.24656064,2989.3,2989.2,28.22602233]
["bitfinex","ETHUSD",1752430755386,17.24656064,2989.3,2989.2,40.39502233]
["bitfinex","ETHUSD",1752430755588,18.47656064,2989.3,2989.2,40.39502233]
["bitfinex","ETHUSD",1752430756421,18.47656064,2989.3,2989.2,38.69812233]
["bitfinex","ETHUSD",1752430756639,18.47656064,2989.3,2989.2,40.20002233]
["bitfinex","ETHUSD",1752430756805,18.47656064,2989.3,2989.2,32.19402233]
["bitfinex","ETHUSD",1752430756984,19.70656064,2989.3,2989.2,32.19402233]
["bitfinex","ETHUSD",1752430758996,20.93656064,2989.3,2989.2,32.19402233]
["bitfinex","ETHUSD",1752430760578,22.16656064,2989.3,2989.2,32.19402233]
["bitfinex","ETHUSD",1752430761993,22.16656064,2989.3,2989.2,44.21102433]
["bitfinex","ETHUSD",1752430762215,23.39656064,2989.3,2989.2,39.67045133]
["bitfinex","ETHUSD",1752430762492,23.39656064,2989.3,2989.2,32.24917233]
["bitfinex","ETHUSD",1752430763568,24.62656064,2989.3,2989.2,32.24917233]
["bitfinex","ETHUSD",1752430763763,24.62656064,2989.3,2989.2,28.70896233]
["bitfinex","ETHUSD",1752430763963,24.62656064,2989.3,2989.2,27.67241533]
["bitfinex","ETHUSD",1752430764507,26.75756064,2989.3,2989.2,6.52966165]
["bitfinex","ETHUSD",1752430764867,27.98756064,2989.3,2989.2,6.52966165]
["bitfinex","ETHUSD",1752430765175,27.98756064,2989.3,2989.2,7.07966165]
["bitfinex","ETHUSD",1752430765374,27.98756064,2989.3,2989.2,19.24866165]
["bitfinex","ETHUSD",1752430765898,28.21529443,2989.3,2989.2,28.69866165]
["bitfinex","ETHUSD",1752430766265,29.44529443,2989.3,2989.2,28.69866165]
["bitfinex","ETHUSD",1752430766705,32.38982387,2989.3,2989.2,13.63566165]
["bitfinex","ETHUSD",1752430766883,32.38982387,2989.3,2989.2,27.89866165]
["bitfinex","ETHUSD",1752430767076,32.38982387,2989.3,2989.2,17.89866165]
["bitfinex","ETHUSD",1752430767276,32.38982387,2989.3,2989.2,8.67266165]
["bitfinex","ETHUSD",1752430767490,32.38982387,2989.3,2989.2,13.73566165]
["bitfinex","ETHUSD",1752430767696,33.61982387,2989.3,2989.2,23.73566165]
["bitfinex","ETHUSD",1752430768006,33.61982387,2989.3,2989.2,5.72966165]
["bitfinex","ETHUSD",1752430768304,33.61982387,2989.3,2989.2,15.72966165]
["bitfinex","ETHUSD",1752430768609,33.61982387,2989.3,2989.2,5.72966165]
["bitfinex","ETHUSD",1752430769003,34.84982387,2989.3,2989.2,5.72966165]
["bitfinex","ETHUSD",1752430769207,34.84982387,2989.3,2989.2,0.66666165]
["bitfinex","ETHUSD",1752430769385,34.84982387,2989.3,2989.2,5.72966165]
["bitfinex","ETHUSD",1752430770610,36.07982387,2989.3,2989.2,5.72966165]
["bitfinex","ETHUSD",1752430771964,37.30982387,2989.3,2989.2,5.72966165]
["bitfinex","ETHUSD",1752430772627,34.36529443,2989.3,2989.2,5.72966165]
["bitfinex","ETHUSD",1752430772923,34.36529443,2989.3,2989.2,15.72966165]
["bitfinex","ETHUSD",1752430773274,35.59529443,2989.3,2989.2,15.72966165]
["bitfinex","ETHUSD",1752430773491,33.46429443,2989.3,2989.2,15.72966165]
["bitfinex","ETHUSD",1752430774390,33.46429443,2989.3,2989.2,16.27966165]
["bitfinex","ETHUSD",1752430774608,34.69429443,2989.3,2989.2,21.10156965]
["bitfinex","ETHUSD",1752430775406,34.46656064,2989.3,2989.2,33.27356965]
["bitfinex","ETHUSD",1752430776424,35.69656064,2989.3,2989.2,33.27356965]
["bitfinex","ETHUSD",1752430776828,35.69656064,2989.3,2989.2,28.90186165]
["bitfinex","ETHUSD",1752430776980,35.69656064,2989.3,2989.2,49.41643865]
["bitfinex","ETHUSD",1752430777187,35.69656064,2989.3,2989.2,41.71145065]
["bitfinex","ETHUSD",1752430777586,35.69656064,2989.3,2989.2,31.39959465]
["bitfinex","ETHUSD",1752430777817,36.92656064,2989.3,2989.2,31.39959465]
["bitfinex","ETHUSD",1752430779504,36.92656064,2989.3,2989.2,19.22759465]
["bitfinex","ETHUSD",1752430779712,38.15656064,2989.3,2989.2,19.22759465]
["bitfinex","ETHUSD",1752430781188,39.38656064,2989.3,2989.2,19.22759465]
["bitfinex","ETHUSD",1752430782607,40.61656064,2989.3,2989.2,19.22759465]
["bitfinex","ETHUSD",1752430784009,41.84656064,2989.3,2989.2,19.22759465]
["bitfinex","ETHUSD",1752430784745,41.84656064,2989.3,2989.2,14.16459465]
["bitfinex","ETHUSD",1752430785031,41.84656064,2989.3,2989.2,16.28066165]
["bitfinex","ETHUSD",1752430785192,41.84656064,2989.3,2989.2,11.21666165]
["bitfinex","ETHUSD",1752430785392,43.07656064,2989.3,2989.2,28.45066165]
["bitfinex","ETHUSD",1752430787636,44.30656064,2989.3,2989.2,28.45066165]
["bitfinex","ETHUSD",1752430788132,44.30656064,2989.3,2989.2,23.38666165]
["bitfinex","ETHUSD",1752430788311,44.30656064,2989.3,2989.2,28.45066165]
["bitfinex","ETHUSD",1752430788934,45.53656064,2989.3,2989.2,28.45066165]
["bitfinex","ETHUSD",1752430790158,45.53656064,2989.3,2989.2,24.28766165]
["bitfinex","ETHUSD",1752430790322,46.76656064,2989.3,2989.2,24.28766165]
["bitfinex","ETHUSD",1752430791955,47.99656064,2989.3,2989.2,30.81168465]
["bitfinex","ETHUSD",1752430792157,47.99656064,2989.3,2989.2,22.80468465]
["bitfinex","ETHUSD",1752430792463,47.99656064,2989.3,2989.2,23.25488465]
["bitfinex","ETHUSD",1752430792862,47.99656064,2989.3,2989.2,16.73086165]
["bitfinex","ETHUSD",1752430793358,47.99656064,2989.3,2989.2,16.28066165]
["bitfinex","ETHUSD",1752430793660,49.22656064,2989.3,2989.2,23.34175665]
["bitfinex","ETHUSD",1752430794364,49.22656064,2989.3,2989.2,16.28066165]
["bitfinex","ETHUSD",1752430795156,49.22656064,2989.3,2989.2,11.21666165]
["bitfinex","ETHUSD",1752430795363,50.45656064,2989.3,2989.2,28.44966165]
["bitfinex","ETHUSD",1752430797348,51.68656064,2989.3,2989.2,28.44966165]
["bitfinex","ETHUSD",1752430798865,52.91656064,2989.3,2989.2,33.62836565]
["bitfinex","ETHUSD",1752430799062,52.91656064,2989.3,2989.2,21.45836565]
["bitfinex","ETHUSD",1752430799266,52.91656064,2989.3,2989.2,21.88636565]
["bitfinex","ETHUSD",1752430800369,54.14656064,2989.3,2989.2,21.88636565]
["bitfinex","ETHUSD",1752430800863,54.14656064,2989.3,2989.2,25.44246565]
["bitfinex","ETHUSD",1752430801624,55.37656064,2989.3,2989.2,25.44246565]
["bitfinex","ETHUSD",1752430802355,55.37656064,2989.3,2989.2,20.26376165]
["bitfinex","ETHUSD",1752430802868,55.37656064,2989.3,2989.2,34.03154465]
["bitfinex","ETHUSD",1752430803042,56.60656064,2989.3,2989.2,34.03154465]
["bitfinex","ETHUSD",1752430804358,57.83656064,2989.3,2989.2,34.03154465]
["bitfinex","ETHUSD",1752430804530,57.83656064,2989.3,2989.2,33.03717065]
["bitfinex","ETHUSD",1752430805369,57.83656064,2989.3,2989.2,45.20717065]
["bitfinex","ETHUSD",1752430805731,57.83656064,2989.3,2989.2,41.04417065]
["bitfinex","ETHUSD",1752430806046,59.06656064,2989.3,2989.2,33.03717065]
["bitfinex","ETHUSD",1752430806234,59.06656064,2989.3,2989.2,26.63738365]
["bitfinex","ETHUSD",1752430807337,60.29656064,2989.3,2989.2,26.63738365]
["bitfinex","ETHUSD",1752430809169,61.52656064,2989.3,2989.2,26.63738365]
["bitfinex","ETHUSD",1752430809666,53.61282399,2989.3,2989.2,26.63738365]
["bitfinex","ETHUSD",1752430809868,53.61282399,2989.3,2989.2,34.62738365]
["bitfinex","ETHUSD",1752430810031,53.44602278,2989.3,2989.2,34.62738365]
["bitfinex","ETHUSD",1752430810433,54.50922157,2989.3,2989.2,34.62738365]
["bitfinex","ETHUSD",1752430810870,54.34242036,2989.3,2989.2,34.62738365]
["bitfinex","ETHUSD",1752430811170,53.28991837,2989.3,2989.2,34.127922]
["bitfinex","ETHUSD",1752430811497,53.12311716,2989.3,2989.2,34.127922]
["bitfinex","ETHUSD",1752430811774,54.18631595,2989.3,2989.2,34.127922]
["bitfinex","ETHUSD",1752430812128,54.01951474,2989.3,2989.2,34.127922]
["bitfinex","ETHUSD",1752430812588,53.85271353,2989.3,2989.2,34.127922]
["bitfinex","ETHUSD",1752430812889,53.68592678,2989.3,2989.2,34.127922]
["bitfinex","ETHUSD",1752430813386,54.91592678,2989.3,2989.2,27.11914368]
["bitfinex","ETHUSD",1752430813589,54.91592678,2989.3,2989.2,18.75247368]
["bitfinex","ETHUSD",1752430813897,55.37112678,2989.3,2989.2,23.28918268]
["bitfinex","ETHUSD",1752430814037,55.37112678,2989.3,2989.2,5.2292]
["bitfinex","ETHUSD",1752430814236,54.91592678,2989.3,2989.2,11.22889968]
["bitfinex","ETHUSD",1752430814467,54.91592678,2989.3,2989.2,11.77889968]
["bitfinex","ETHUSD",1752430814790,56.14592678,2989.3,2989.2,12.84848503]
["bitfinex","ETHUSD",1752430815451,56.14592678,2989.3,2989.2,35.01748503]
["bitfinex","ETHUSD",1752430815958,56.14592678,2989.3,2989.2,52.06020503]
["bitfinex","ETHUSD",1752430816164,57.37592678,2989.3,2989.2,52.06020503]
["bitfinex","ETHUSD",1752430816967,57.37592678,2989.3,2989.2,50.32920503]
["bitfinex","ETHUSD",1752430817556,58.60592678,2989.3,2989.2,50.32920503]
["bitfinex","ETHUSD",1752430818887,58.60592678,2989.3,2989.2,42.32320503]
["bitfinex","ETHUSD",1752430819184,59.83592678,2989.3,2989.2,42.32320503]
["bitfinex","ETHUSD",1752430819986,59.83592678,2989.3,2989.2,43.97280503]
["bitfinex","ETHUSD",1752430820385,61.06592678,2989.3,2989.2,43.97280503]
["bitfinex","ETHUSD",1752430822056,61.06592678,2989.3,2989.2,43.54480503]
["bitfinex","ETHUSD",1752430822280,62.29592678,2989.3,2989.2,43.97280503]
["bitfinex","ETHUSD",1752430823212,54.38217343,2989.3,2989.2,43.97280503]
["bitfinex","ETHUSD",1752430823552,55.44535552,2989.3,2989.2,43.97280503]
["bitfinex","ETHUSD",1752430823859,55.27854318,2989.3,2989.2,43.97280503]
["bitfinex","ETHUSD",1752430824066,55.27854318,2989.3,2989.2,51.96280503]
["bitfinex","ETHUSD",1752430824264,55.11173084,2989.3,2989.2,51.96280503]
["bitfinex","ETHUSD",1752430824460,55.11173084,2989.3,2989.2,34.92008503]
["bitfinex","ETHUSD",1752430824665,54.9449185,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430825095,56.00810616,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430825478,55.84129382,2989.3,2989.2,81.25208503]
["bitfinex","ETHUSD",1752430825998,55.67448148,2989.3,2989.2,81.25208503]
["bitfinex","ETHUSD",1752430826315,56.73766914,2989.3,2989.2,81.25208503]
["bitfinex","ETHUSD",1752430826827,56.5708568,2989.3,2989.2,77.08908503]
["bitfinex","ETHUSD",1752430827277,56.40404446,2989.3,2989.2,77.08908503]
["bitfinex","ETHUSD",1752430827479,56.23723212,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430827678,57.36723212,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430827989,57.20041978,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430828372,57.03360744,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430828800,56.8667951,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430829177,50.18304732,2989.3,2989.2,64.92008503]
["bitfinex","ETHUSD",1752430829577,50.01623498,2989.3,2989.2,65.92150803]
["bitfinex","ETHUSD",1752430829986,49.84945046,2989.3,2989.2,65.92150803]
["bitfinex","ETHUSD",1752430830307,49.68266594,2989.3,2989.2,65.92150803]
["bitfinex","ETHUSD",1752430830611,50.91266594,2989.3,2989.2,61.77296803]
["bitfinex","ETHUSD",1752430830903,50.74588142,2989.3,2989.2,61.77296803]
["bitfinex","ETHUSD",1752430831114,50.5790969,2989.3,2989.2,61.77296803]
["bitfinex","ETHUSD",1752430831511,50.41231238,2989.3,2989.2,61.77296803]
["bitfinex","ETHUSD",1752430831912,51.47552786,2989.3,2989.2,61.77296803]
["bitfinex","ETHUSD",1752430832509,51.30874334,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430832709,51.14395882,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430833112,52.2071743,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430833636,44.29345434,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430833984,44.12666982,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430834317,43.9598853,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430834507,45.1898853,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430834821,45.02310078,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430835120,44.85631626,2989.3,2989.2,62.10686803]
["bitfinex","ETHUSD",1752430835317,44.85631626,2989.3,2989.2,70.43086803]
["bitfinex","ETHUSD",1752430835488,44.68953174,2989.3,2989.2,77.36628268]
["bitfinex","ETHUSD",1752430835691,44.68953174,2989.3,2989.2,78.5262701]
["bitfinex","ETHUSD",1752430835891,45.75274722,2989.3,2989.2,74.3642701]
["bitfinex","ETHUSD",1752430836093,45.75274722,2989.3,2989.2,73.20428268]
["bitfinex","ETHUSD",1752430836316,44.39649548,2989.3,2989.2,69.04228268]
["bitfinex","ETHUSD",1752430836918,36.48277607,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430837111,36.3159921,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430837285,37.5459921,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430837488,37.37920813,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430838022,37.21242416,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430838356,37.04564019,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430838713,38.10885622,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430839115,37.94207225,2989.3,2989.2,61.03728268]
["bitfinex","ETHUSD",1752430839515,37.77528828,2989.3,2989.2,61.98122317]
["bitfinex","ETHUSD",1752430840039,38.83850431,2989.3,2989.2,61.98122317]
["bitfinex","ETHUSD",1752430840224,38.67172034,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430840739,30.75800093,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430841138,30.59121696,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430841524,31.65443299,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430841840,31.48764902,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430842227,31.32086505,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430842742,31.15408498,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430843038,32.21730491,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430843539,32.05052484,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430843898,24.13680933,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430844333,25.20002926,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430844723,25.03324919,2989.3,2989.2,66.12976317]
["bitfinex","ETHUSD",1752430845036,18.61146794,2989.3,2989.2,69.64376317]
["bitfinex","ETHUSD",1752430845239,17.66657566,2989.6,2989.5,0.55]
["bitfinex","ETHUSD",1752430845412,2.48689114,2989.6,2989.5,67.21805008]
["bitfinex","ETHUSD",1752430845601,1e-08,2989.8,2989.5,69.25587371]
["bitfinex","ETHUSD",1752430845805,1e-08,2989.8,2989.7,44.272]
["bitfinex","ETHUSD",1752430846027,1.232,2990.1,2990.0,48.55369968]
["bitfinex","ETHUSD",1752430846335,1.232,2990.1,2990.0,53.61369968]
["bitfinex","ETHUSD",1752430846521,1.232,2990.1,2990.0,54.22389968]
["bitfinex","ETHUSD",1752430847200,1.6615,2990.6,2990.2,32.554]
["bitfinex","ETHUSD",1752430847402,1.6615,2990.6,2990.2,56.047]
["bitfinex","ETHUSD",1752430847638,1.6615,2990.6,2990.2,55.465621]
["bitfinex","ETHUSD",1752430848199,1.6615,2990.6,2990.2,50.792176]
["bitfinex","ETHUSD",1752430848416,15.07717756,2990.3,2990.2,49.410616]
["bitfinex","ETHUSD",1752430848610,14.91043475,2990.3,2990.2,48.967616]
["bitfinex","ETHUSD",1752430849130,14.91043475,2990.3,2990.2,49.65927954]
["bitfinex","ETHUSD",1752430849825,16.14043475,2990.3,2990.2,49.65927954]
["bitfinex","ETHUSD",1752430851115,17.37043475,2990.3,2990.2,49.65927954]
["bitfinex","ETHUSD",1752430851640,17.37043475,2990.3,2990.2,49.21627954]
["bitfinex","ETHUSD",1752430851840,17.37043475,2990.3,2990.2,49.65927954]
["bitfinex","ETHUSD",1752430852945,18.60043475,2990.3,2990.2,49.65927954]
["bitfinex","ETHUSD",1752430853509,18.60043475,2990.3,2990.2,54.41587954]
["bitfinex","ETHUSD",1752430854112,18.60043475,2990.3,2990.2,48.79734854]
["bitfinex","ETHUSD",1752430854343,19.83043475,2990.3,2990.2,48.79734854]
["bitfinex","ETHUSD",1752430854534,19.83243475,2990.3,2990.2,48.79734854]
["bitfinex","ETHUSD",1752430855042,19.83243475,2990.3,2990.2,49.23754854]
["bitfinex","ETHUSD",1752430855239,19.6656836,2990.3,2990.2,49.23754854]
["bitfinex","ETHUSD",1752430855441,19.6656836,2990.3,2990.2,56.34354854]
["bitfinex","ETHUSD",1752430855738,20.72893245,2990.3,2990.2,58.03357654]
["bitfinex","ETHUSD",1752430855943,20.72893245,2990.3,2990.2,40.80857654]
["bitfinex","ETHUSD",1752430856247,20.5621813,2990.3,2990.2,49.38157654]
["bitfinex","ETHUSD",1752430856543,20.39543015,2990.3,2990.2,45.42737654]
["bitfinex","ETHUSD",1752430856839,21.458679,2990.3,2990.2,45.42737654]
["bitfinex","ETHUSD",1752430857451,21.73532785,2990.3,2990.2,27.72282454]
["bitfinex","ETHUSD",1752430857625,21.73532785,2990.3,2990.2,25.71882454]
["bitfinex","ETHUSD",1752430858447,22.96532785,2990.3,2990.2,26.26882454]
["bitfinex","ETHUSD",1752430858644,22.52192785,2990.3,2990.2,28.27082454]
["bitfinex","ETHUSD",1752430858941,22.52192785,2990.3,2990.2,28.71102454]
["bitfinex","ETHUSD",1752430859642,23.5851767,2990.3,2990.2,21.75188205]
["bitfinex","ETHUSD",1752430859871,23.41842555,2990.3,2990.2,21.75188205]
["bitfinex","ETHUSD",1752430860350,23.25167551,2990.3,2990.2,21.75188205]
["bitfinex","ETHUSD",1752430860648,6.59239187,2990.3,2990.2,29.30168205]
["bitfinex","ETHUSD",1752430860881,6.59239187,2990.3,2990.2,31.73398205]
["bitfinex","ETHUSD",1752430861071,7.65564183,2990.3,2990.2,32.08363501]
["bitfinex","ETHUSD",1752430861518,7.48889179,2990.3,2990.2,32.08363501]
["bitfinex","ETHUSD",1752430861857,7.32214175,2990.3,2990.2,32.08363501]
["bitfinex","ETHUSD",1752430862012,7.32214175,2990.3,2990.2,31.64343501]
["bitfinex","ETHUSD",1752430862346,8.38539171,2990.3,2990.2,32.08363501]
["bitfinex","ETHUSD",1752430862748,8.21864167,2990.3,2990.2,29.98503501]
["bitfinex","ETHUSD",1752430862953,8.21864167,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430863153,8.05189163,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430863529,7.88514159,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430863753,9.11514159,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430863958,8.94839155,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430864284,8.78164151,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430864646,8.61489147,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430865083,9.67814143,2990.3,2990.2,30.07558205]
["bitfinex","ETHUSD",1752430865591,1.76445595,2990.3,2990.2,46.40058205]
["bitfinex","ETHUSD",1752430865805,1.76445595,2990.3,2990.2,42.23958205]
["bitfinex","ETHUSD",1752430865937,1.59770591,2990.3,2990.2,42.23958205]
["bitfinex","ETHUSD",1752430866136,1.59770591,2990.3,2990.2,39.62138205]
["bitfinex","ETHUSD",1752430866375,1.43095587,2990.3,2990.2,40.62239805]
["bitfinex","ETHUSD",1752430866571,2.66095587,2990.3,2990.2,40.62239805]
["bitfinex","ETHUSD",1752430866776,2.49420583,2990.3,2990.2,40.62239805]
["bitfinex","ETHUSD",1752430867074,2.32748804,2990.3,2990.2,40.62239805]
["bitfinex","ETHUSD",1752430867493,2.16077025,2990.3,2990.2,32.61939805]
["bitfinex","ETHUSD",1752430867845,3.22405246,2990.3,2990.2,32.61939805]
["bitfinex","ETHUSD",1752430868345,3.05733467,2990.3,2990.2,32.61939805]
["bitfinex","ETHUSD",1752430868577,0.04,2990.9,2990.4,32.8857]
["bitfinex","ETHUSD",1752430868764,0.04,2990.9,2990.8,28.52314668]
["bitfinex","ETHUSD",1752430868765,1.5752,2990.9,2990.8,28.52314668]
["bitfinex","ETHUSD",1752430868953,1.5752,2990.9,2990.8,38.64014668]
["bitfinex","ETHUSD",1752430869154,2.0186,2990.9,2990.8,39.85083556]
["bitfinex","ETHUSD",1752430869382,3.2486,2990.9,2990.8,49.85083556]
["bitfinex","ETHUSD",1752430869678,2.8052,2990.9,2990.8,49.85083556]
["bitfinex","ETHUSD",1752430870679,4.0352,2990.9,2990.8,49.85083556]
["bitfinex","ETHUSD",1752430871848,5.2652,2990.9,2990.8,49.85083556]
["bitfinex","ETHUSD",1752430872048,5.7086,2990.9,2990.8,49.85083556]
["bitfinex","ETHUSD",1752430872882,5.2652,2990.9,2990.8,49.85083556]
["bitfinex","ETHUSD",1752430873541,6.4952,2990.9,2990.8,49.85083556]
["bitfinex","ETHUSD",1752430873948,4.96,2990.9,2990.8,49.68443556]
["bitfinex","ETHUSD",1752430874864,6.19,2990.9,2990.8,49.68443556]
["bitfinex","ETHUSD",1752430875481,6.19,2990.9,2990.8,61.84743556]
["bitfinex","ETHUSD",1752430875780,6.19,2990.9,2990.8,58.12663556]
["bitfinex","ETHUSD",1752430876174,7.42,2990.9,2990.8,58.12663556]
["bitfinex","ETHUSD",1752430876374,7.422,2990.9,2990.8,58.12663556]
["bitfinex","ETHUSD",1752430877199,7.25528221,2990.9,2990.8,50.12463556]
["bitfinex","ETHUSD",1752430877378,1.23,2992.6,2991.4,12.552]
["bitfinex","ETHUSD",1752430877379,1.6189,2991.6,2991.4,12.552]
["bitfinex","ETHUSD",1752430877691,1.6189,2991.6,2991.4,56.7639931]
["bitfinex","ETHUSD",1752430877901,1.84663379,2991.6,2991.4,29.7117791]
["bitfinex","ETHUSD",1752430878049,1.84663379,2991.6,2991.4,39.9990701]
["bitfinex","ETHUSD",1752430878259,1.84663379,2991.6,2991.4,39.3240701]
["bitfinex","ETHUSD",1752430879180,22.142,2991.5,2991.4,39.3240701]
["bitfinex","ETHUSD",1752430879902,21.97531611,2991.5,2991.4,40.8512701]
["bitfinex","ETHUSD",1752430880202,14.22838067,2991.5,2991.4,43.2151701]
["bitfinex","ETHUSD",1752430880356,14.06169678,2991.5,2991.4,44.2158081]
["bitfinex","ETHUSD",1752430880556,15.29169678,2991.5,2991.4,44.38568571]
["bitfinex","ETHUSD",1752430880771,15.12501289,2991.5,2991.4,44.38568571]
["bitfinex","ETHUSD",1752430881193,14.408329,2991.5,2991.4,47.89968571]
["bitfinex","ETHUSD",1752430881358,14.408329,2991.5,2991.4,44.38568571]
["bitfinex","ETHUSD",1752430881558,14.24164511,2991.5,2991.4,44.38568571]
["bitfinex","ETHUSD",1752430881891,14.07496122,2991.5,2991.4,44.38568571]
["bitfinex","ETHUSD",1752430882189,15.30496122,2991.5,2991.4,42.85848571]
["bitfinex","ETHUSD",1752430882394,15.13827733,2991.5,2991.4,42.85848571]
["bitfinex","ETHUSD",1752430882812,14.97159344,2991.5,2991.4,42.85848571]
["bitfinex","ETHUSD",1752430883010,0.52346593,2991.5,2991.4,42.85848571]
["bitfinex","ETHUSD",1752430883216,36.05236719,2992.1,2992.0,2.552]
["bitfinex","ETHUSD",1752430883434,29.38300938,2992.1,2992.0,48.70512213]
["bitfinex","ETHUSD",1752430883602,19.37901692,2992.1,2992.0,58.67169968]
["bitfinex","ETHUSD",1752430883797,12.70965953,2992.1,2992.0,58.67169968]
["bitfinex","ETHUSD",1752430884039,9.20834221,2992.1,2992.0,58.83809968]
["bitfinex","ETHUSD",1752430884337,1e-08,2992.1,2992.0,59.31109968]
["bitfinex","ETHUSD",1752430884541,0.22773379,2992.4,2992.0,59.31109968]
["bitfinex","ETHUSD",1752430884542,0.22773379,2992.4,2992.3,42.552]
["bitfinex","ETHUSD",1752430884740,0.22773379,2992.4,2992.3,58.67569968]
["bitfinex","ETHUSD",1752430884943,2.8268,2992.6,2992.3,58.67569968]
["bitfinex","ETHUSD",1752430884944,3.05453379,2992.6,2992.4,34.533078]
["bitfinex","ETHUSD",1752430885160,3.05453379,2992.6,2992.3,16.12369968]
["bitfinex","ETHUSD",1752430885161,3.05453379,2992.6,2992.5,38.362033]
["bitfinex","ETHUSD",1752430885458,3.05453379,2992.6,2992.5,50.689433]
["bitfinex","ETHUSD",1752430885657,3.48503379,2992.6,2992.5,50.689433]
["bitfinex","ETHUSD",1752430885815,3.48503379,2992.6,2992.5,48.375422]
["bitfinex","ETHUSD",1752430886018,4.71503379,2992.6,2992.5,44.215422]
["bitfinex","ETHUSD",1752430886329,5.18653717,2992.6,2992.5,20.2904]
["bitfinex","ETHUSD",1752430887622,6.41653717,2992.6,2992.5,20.2904]
["bitfinex","ETHUSD",1752430888850,7.17503379,2992.6,2992.5,26.29009968]
["bitfinex","ETHUSD",1752430889034,7.17503379,2992.6,2992.5,33.66134468]
["bitfinex","ETHUSD",1752430889355,7.17503379,2992.6,2992.5,34.21134468]
["bitfinex","ETHUSD",1752430890273,8.40503379,2992.6,2992.5,34.21134468]
["bitfinex","ETHUSD",1752430890968,8.40503379,2992.6,2992.5,32.14493268]
["bitfinex","ETHUSD",1752430892170,9.63503379,2992.6,2992.5,32.14493268]
["bitfinex","ETHUSD",1752430893098,9.63503379,2992.6,2992.5,34.28658368]
["bitfinex","ETHUSD",1752430893267,9.63503379,2992.6,2992.5,29.33658368]
["bitfinex","ETHUSD",1752430893464,10.86503379,2992.6,2992.5,29.33658368]
["bitfinex","ETHUSD",1752430893994,10.86503379,2992.6,2992.5,29.30588368]
["bitfinex","ETHUSD",1752430894346,10.86503379,2992.6,2992.5,20.2904]
["bitfinex","ETHUSD",1752430894670,11.95153717,2992.6,2992.5,20.2904]
["bitfinex","ETHUSD",1752430894848,13.18153717,2992.6,2992.5,20.2904]
["bitfinex","ETHUSD",1752430895471,13.18153717,2992.6,2992.5,32.4484]
["bitfinex","ETHUSD",1752430896295,14.41153717,2992.6,2992.5,32.4484]
["bitfinex","ETHUSD",1752430897484,15.64153717,2992.6,2992.5,32.4484]
["bitfinex","ETHUSD",1752430897907,15.64153717,2992.6,2992.5,18.2894]
["bitfinex","ETHUSD",1752430898290,15.64153717,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752430898486,15.64153717,2992.6,2992.5,15.2294]
["bitfinex","ETHUSD",1752430898815,15.64353717,2992.6,2992.5,15.2294]
["bitfinex","ETHUSD",1752430899113,16.87353717,2992.6,2992.5,10.1664]
["bitfinex","ETHUSD",1752430899610,0.22773379,2992.1,2992.0,0.25594001]
["bitfinex","ETHUSD",1752430899774,2.29453379,2992.1,2992.0,5.064]
["bitfinex","ETHUSD",1752430899977,2.29453379,2992.1,2991.7,5.99969968]
["bitfinex","ETHUSD",1752430899978,1.86403379,2991.8,2991.7,5.99969968]
["bitfinex","ETHUSD",1752430900183,1.86403379,2991.8,2991.7,11.06369968]
["bitfinex","ETHUSD",1752430900519,3.52453379,2991.8,2991.7,21.23009968]
["bitfinex","ETHUSD",1752430901347,3.52453379,2991.8,2991.7,21.47848311]
["bitfinex","ETHUSD",1752430901708,4.75453379,2991.8,2991.7,21.47848311]
["bitfinex","ETHUSD",1752430902223,4.32403379,2991.8,2991.7,21.47848311]
["bitfinex","ETHUSD",1752430902517,4.32403379,2991.8,2991.7,46.02010311]
["bitfinex","ETHUSD",1752430902725,4.32403379,2991.8,2991.7,45.76211311]
["bitfinex","ETHUSD",1752430903095,4.32403379,2991.8,2991.7,40.06567611]
["bitfinex","ETHUSD",1752430903419,5.98453379,2991.8,2991.7,27.02893911]
["bitfinex","ETHUSD",1752430903621,5.98453379,2991.8,2991.7,25.78993911]
["bitfinex","ETHUSD",1752430903815,5.98453379,2991.8,2991.7,21.47848311]
["bitfinex","ETHUSD",1752430904014,5.98453379,2991.8,2991.7,25.78993911]
["bitfinex","ETHUSD",1752430904724,6.78403379,2991.8,2991.7,25.78993911]
["bitfinex","ETHUSD",1752430905427,7.21453379,2991.8,2991.7,37.19453411]
["bitfinex","ETHUSD",1752430905728,7.21453379,2991.8,2991.7,39.65841211]
["bitfinex","ETHUSD",1752430905937,8.44453379,2991.8,2991.7,39.65841211]
["bitfinex","ETHUSD",1752430906694,8.44453379,2991.8,2991.7,33.63648311]
["bitfinex","ETHUSD",1752430907310,9.67453379,2991.8,2991.7,33.63648311]
["bitfinex","ETHUSD",1752430908461,9.67453379,2991.8,2991.7,26.80929183]
["bitfinex","ETHUSD",1752430908763,9.2656795,2991.8,2991.7,25.76531711]
["bitfinex","ETHUSD",1752430909360,9.2656795,2991.8,2991.7,21.47548311]
["bitfinex","ETHUSD",1752430910062,10.4956795,2991.8,2991.7,21.47548311]
["bitfinex","ETHUSD",1752430910859,10.4956795,2991.8,2991.7,23.47748311]
["bitfinex","ETHUSD",1752430911064,10.4956795,2991.8,2991.7,21.47548311]
["bitfinex","ETHUSD",1752430911425,11.7256795,2991.8,2991.7,16.41448311]
["bitfinex","ETHUSD",1752430911621,11.7256795,2991.8,2991.7,21.47348311]
["bitfinex","ETHUSD",1752430911836,11.7256795,2991.8,2991.7,17.19237649]
["bitfinex","ETHUSD",1752430912048,12.89824745,2991.8,2991.7,22.25137649]
["bitfinex","ETHUSD",1752430912256,12.89824745,2991.8,2991.7,22.25337649]
["bitfinex","ETHUSD",1752430912877,14.12824745,2991.8,2991.7,22.25337649]
["bitfinex","ETHUSD",1752430913087,12.9556795,2991.8,2991.7,22.25337649]
["bitfinex","ETHUSD",1752430914284,14.1856795,2991.8,2991.7,22.25337649]
["bitfinex","ETHUSD",1752430914583,14.1856795,2991.8,2991.7,17.19237649]
["bitfinex","ETHUSD",1752430914789,14.1856795,2991.8,2991.7,22.25237649]
["bitfinex","ETHUSD",1752430915348,14.1856795,2991.8,2991.7,34.41237649]
["bitfinex","ETHUSD",1752430915548,15.4156795,2991.8,2991.7,34.41237649]
["bitfinex","ETHUSD",1752430915776,15.4156795,2991.8,2991.7,29.35237649]
["bitfinex","ETHUSD",1752430916080,15.4156795,2991.8,2991.7,34.41237649]
["bitfinex","ETHUSD",1752430916959,16.3956795,2991.8,2991.7,34.41237649]
["bitfinex","ETHUSD",1752430918659,17.6256795,2991.8,2991.7,34.41237649]
["bitfinex","ETHUSD",1752430919859,19.2110795,2991.8,2991.7,34.41237649]
["bitfinex","ETHUSD",1752430920092,20.4410795,2991.8,2991.7,34.41237649]
["bitfinex","ETHUSD",1752430920781,20.4410795,2991.8,2991.7,30.25237649]
["bitfinex","ETHUSD",1752430921470,21.6710795,2991.8,2991.7,22.25237649]
["bitfinex","ETHUSD",1752430921701,21.6710795,2991.8,2991.7,17.19237649]
["bitfinex","ETHUSD",1752430921884,21.6710795,2991.8,2991.7,22.24937649]
["bitfinex","ETHUSD",1752430923029,22.9010795,2991.8,2991.7,22.24937649]
["bitfinex","ETHUSD",1752430923389,22.9010795,2991.8,2991.7,1.19267681]
["bitfinex","ETHUSD",1752430923390,24.90453223,2991.8,2991.7,1.19267681]
["bitfinex","ETHUSD",1752430923589,24.90453223,2991.8,2991.7,6.24967681]
["bitfinex","ETHUSD",1752430923817,24.90453223,2991.8,2991.7,16.24967681]
["bitfinex","ETHUSD",1752430924526,26.13453223,2991.8,2991.7,16.24967681]
["bitfinex","ETHUSD",1752430925123,26.13453223,2991.8,2991.7,11.19267681]
["bitfinex","ETHUSD",1752430925326,26.13453223,2991.8,2991.7,20.24327681]
["bitfinex","ETHUSD",1752430925510,26.13453223,2991.8,2991.7,28.24427681]
["bitfinex","ETHUSD",1752430925932,27.36453223,2991.8,2991.7,27.99589338]
["bitfinex","ETHUSD",1752430926621,27.36453223,2991.8,2991.7,27.99689338]
["bitfinex","ETHUSD",1752430926826,27.36453223,2991.8,2991.7,13.83689338]
["bitfinex","ETHUSD",1752430927201,28.59453223,2991.8,2991.7,13.83689338]
["bitfinex","ETHUSD",1752430928070,28.59453223,2991.8,2991.7,0.77789338]
["bitfinex","ETHUSD",1752430928212,28.59453223,2991.8,2991.7,5.83589338]
["bitfinex","ETHUSD",1752430928607,29.82453223,2991.8,2991.7,5.83589338]
["bitfinex","ETHUSD",1752430930020,3.8165,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752430930208,8.85285322,2991.7,2991.6,4.205]
["bitfinex","ETHUSD",1752430930445,3.6501,2991.5,2990.7,0.30513444]
["bitfinex","ETHUSD",1752430930625,3.7445,2991.3,2990.7,0.30513444]
["bitfinex","ETHUSD",1752430930827,1.5854,2991.2,2990.7,0.30513444]
["bitfinex","ETHUSD",1752430931147,1.5854,2991.0,2990.7,0.30513444]
["bitfinex","ETHUSD",1752430931618,1.7518,2991.0,2990.9,15.059]
["bitfinex","ETHUSD",1752430932316,2.2203,2991.0,2990.9,15.059]
["bitfinex","ETHUSD",1752430932759,3.4503,2991.0,2990.9,15.059]
["bitfinex","ETHUSD",1752430932941,3.4503,2991.0,2990.9,5.059]
["bitfinex","ETHUSD",1752430933142,7.549729,2991.0,2990.9,5.059]
["bitfinex","ETHUSD",1752430934042,8.779729,2991.0,2990.9,5.059]
["bitfinex","ETHUSD",1752430934934,7.194329,2991.0,2990.9,5.061]
["bitfinex","ETHUSD",1752430935134,8.697629,2991.0,2990.9,15.061]
["bitfinex","ETHUSD",1752430935345,9.927629,2991.0,2990.9,27.227]
["bitfinex","ETHUSD",1752430936164,9.927629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430936870,11.157629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430938459,12.387629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430940164,13.617629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430941165,17.131629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430941467,13.617629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430941779,14.847629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430942968,16.077629,2991.0,2990.9,27.226]
["bitfinex","ETHUSD",1752430943269,16.077629,2991.0,2990.9,27.227]
["bitfinex","ETHUSD",1752430944070,15.609129,2991.0,2990.9,27.227]
["bitfinex","ETHUSD",1752430944367,16.1514,2991.0,2990.9,27.227]
["bitfinex","ETHUSD",1752430944666,16.5839,2991.0,2990.9,27.227]
["bitfinex","ETHUSD",1752430945443,11.07,2991.0,2990.9,27.227]
["bitfinex","ETHUSD",1752430945639,12.3,2991.0,2990.9,27.227]
["bitfinex","ETHUSD",1752430945842,12.3,2991.0,2990.9,23.065]
["bitfinex","ETHUSD",1752430946046,12.3,2991.0,2990.9,23.6761]
["bitfinex","ETHUSD",1752430946232,12.3,2991.0,2990.9,25.2098]
["bitfinex","ETHUSD",1752430946584,12.3,2991.0,2990.9,17.2058]
["bitfinex","ETHUSD",1752430947083,13.53,2991.0,2990.9,17.2058]
["bitfinex","ETHUSD",1752430947644,13.53,2991.0,2990.9,18.0058]
["bitfinex","ETHUSD",1752430948358,14.76,2991.0,2990.9,18.0058]
["bitfinex","ETHUSD",1752430949102,14.76,2991.0,2990.9,5.862]
["bitfinex","ETHUSD",1752430949241,16.95,2991.0,2990.9,5.862]
["bitfinex","ETHUSD",1752430949446,16.95,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430949647,18.18,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430951047,19.41,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430951778,17.22,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430952477,18.45,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430952856,18.45,2991.0,2990.9,10.801]
["bitfinex","ETHUSD",1752430953057,18.45,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430953898,19.68,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430955269,20.91,2991.0,2990.9,15.862]
["bitfinex","ETHUSD",1752430955469,21.3425,2991.0,2990.9,28.029]
["bitfinex","ETHUSD",1752430956773,22.5725,2991.0,2990.9,28.029]
["bitfinex","ETHUSD",1752430957501,22.5725,2991.0,2990.9,23.866]
["bitfinex","ETHUSD",1752430958179,23.8025,2991.0,2990.9,23.866]
["bitfinex","ETHUSD",1752430958990,24.51202077,2991.0,2990.9,23.866]
["bitfinex","ETHUSD",1752430959783,25.74202077,2991.0,2990.9,23.866]
["bitfinex","ETHUSD",1752430960505,25.30952077,2991.0,2990.9,23.866]
["bitfinex","ETHUSD",1752430960808,25.30952077,2991.0,2990.9,15.861]
["bitfinex","ETHUSD",1752430961185,26.53952077,2991.0,2990.9,15.861]
["bitfinex","ETHUSD",1752430961405,25.83,2991.0,2990.9,17.8163]
["bitfinex","ETHUSD",1752430961571,25.83,2991.0,2990.9,17.9827]
["bitfinex","ETHUSD",1752430962678,27.06,2991.0,2990.9,17.9827]
["bitfinex","ETHUSD",1752430963808,27.06,2991.0,2990.9,16.0274]
["bitfinex","ETHUSD",1752430964019,28.29,2991.0,2990.9,16.0274]
["bitfinex","ETHUSD",1752430965352,28.29,2991.0,2990.9,20.6341]
["bitfinex","ETHUSD",1752430965616,29.52,2991.0,2990.9,28.6391]
["bitfinex","ETHUSD",1752430966417,29.52,2991.0,2990.9,28.1944]
["bitfinex","ETHUSD",1752430966874,30.75,2991.0,2990.9,24.0324]
["bitfinex","ETHUSD",1752430967879,30.75,2991.0,2990.9,24.4771]
["bitfinex","ETHUSD",1752430968394,31.98,2991.0,2990.9,24.0324]
["bitfinex","ETHUSD",1752430969581,31.98,2991.0,2990.9,24.4771]
["bitfinex","ETHUSD",1752430969791,33.21,2991.0,2990.9,24.4771]
["bitfinex","ETHUSD",1752430970029,33.21,2991.0,2990.9,16.4721]
["bitfinex","ETHUSD",1752430970319,33.21,2991.0,2990.9,17.8263]
["bitfinex","ETHUSD",1752430971397,34.44,2991.0,2990.9,17.8263]
["bitfinex","ETHUSD",1752430972830,35.67,2991.0,2990.9,17.8263]
["bitfinex","ETHUSD",1752430973813,27.92306456,2991.0,2990.9,17.8263]
["bitfinex","ETHUSD",1752430974003,27.92306456,2991.0,2990.9,29.863035]
["bitfinex","ETHUSD",1752430974322,29.15306456,2991.0,2990.9,22.151142]
["bitfinex","ETHUSD",1752430975402,29.15306456,2991.0,2990.9,34.317142]
["bitfinex","ETHUSD",1752430975601,30.38306456,2991.0,2990.9,34.317142]
["bitfinex","ETHUSD",1752430976420,30.38306456,2991.0,2990.9,40.881395]
["bitfinex","ETHUSD",1752430976928,31.61306456,2991.0,2990.9,40.881395]
["bitfinex","ETHUSD",1752430977524,31.61306456,2991.0,2990.9,41.215095]
["bitfinex","ETHUSD",1752430977826,31.61306456,2991.0,2990.9,40.881395]
["bitfinex","ETHUSD",1752430978626,32.84306456,2991.0,2990.9,40.881395]
["bitfinex","ETHUSD",1752430979826,26.32612912,2991.0,2990.9,36.719395]
["bitfinex","ETHUSD",1752430980009,26.32612912,2991.0,2990.9,37.269395]
["bitfinex","ETHUSD",1752430980195,26.32612912,2991.0,2990.9,29.431795]
["bitfinex","ETHUSD",1752430980390,23.51051709,2991.0,2990.9,29.431795]
["bitfinex","ETHUSD",1752430980596,23.51051709,2991.0,2990.9,30.432847]
["bitfinex","ETHUSD",1752430981435,24.74051709,2991.0,2990.9,30.432847]
["bitfinex","ETHUSD",1752430982603,25.97051709,2991.0,2990.9,30.432847]
["bitfinex","ETHUSD",1752430983345,25.97051709,2991.0,2990.9,25.372847]
["bitfinex","ETHUSD",1752430983505,25.97051709,2991.0,2990.9,16.874919]
["bitfinex","ETHUSD",1752430983710,25.97051709,2991.0,2990.9,21.198582]
["bitfinex","ETHUSD",1752430983939,27.20051709,2991.0,2990.9,20.19753]
["bitfinex","ETHUSD",1752430984157,27.20051709,2991.0,2990.9,10.19753]
["bitfinex","ETHUSD",1752430984845,27.20051709,2991.0,2990.9,6.0254]
["bitfinex","ETHUSD",1752430985064,27.20051709,2991.0,2990.9,1.4317]
["bitfinex","ETHUSD",1752430985241,27.20051709,2991.0,2990.9,6.4897]
["bitfinex","ETHUSD",1752430985544,28.43051709,2991.0,2990.9,18.6527]
["bitfinex","ETHUSD",1752430985737,28.43051709,2991.0,2990.9,18.1884]
["bitfinex","ETHUSD",1752430986120,28.43051709,2991.0,2990.9,13.1304]
["bitfinex","ETHUSD",1752430986325,28.43051709,2991.0,2990.9,24.0284]
["bitfinex","ETHUSD",1752430986764,29.66051709,2991.0,2990.9,24.0284]
["bitfinex","ETHUSD",1752430988164,30.89051709,2991.0,2990.9,24.0284]
["bitfinex","ETHUSD",1752430988739,30.89051709,2991.0,2990.9,24.4927]
["bitfinex","ETHUSD",1752430989864,32.12051709,2991.0,2990.9,24.4927]
["bitfinex","ETHUSD",1752430990229,32.12051709,2991.0,2990.9,16.4907]
["bitfinex","ETHUSD",1752430990425,32.12051709,2991.0,2990.9,16.0264]
["bitfinex","ETHUSD",1752430990624,32.12051709,2991.0,2990.9,22.2871]
["bitfinex","ETHUSD",1752430990848,32.12051709,2991.0,2990.9,18.0531]
["bitfinex","ETHUSD",1752430991162,33.35051709,2991.0,2990.9,16.4897]
["bitfinex","ETHUSD",1752430993164,34.58051709,2991.0,2990.9,16.4897]
["bitfinex","ETHUSD",1752430994546,35.81051709,2991.0,2990.9,16.4897]
["bitfinex","ETHUSD",1752430995482,35.81051709,2991.0,2990.9,28.6537]
["bitfinex","ETHUSD",1752430995687,35.81051709,2991.0,2990.9,28.1894]
["bitfinex","ETHUSD",1752430995903,35.81051709,2991.0,2990.9,23.1314]
["bitfinex","ETHUSD",1752430995904,37.04051709,2991.0,2990.9,23.1314]
["bitfinex","ETHUSD",1752430996189,38.55541709,2991.0,2990.9,23.1314]
["bitfinex","ETHUSD",1752430996396,38.55541709,2991.0,2990.9,24.0294]
["bitfinex","ETHUSD",1752430996397,42.42801645,2991.0,2990.9,24.0294]
["bitfinex","ETHUSD",1752430997252,40.24731709,2991.0,2990.9,24.0294]
["bitfinex","ETHUSD",1752430997654,40.24731709,2991.0,2990.9,10.9674]
["bitfinex","ETHUSD",1752430997852,40.24731709,2991.0,2990.9,16.0274]
["bitfinex","ETHUSD",1752430998691,41.47731709,2991.0,2990.9,16.0274]
["bitfinex","ETHUSD",1752431000107,42.24541709,2991.0,2990.9,16.0274]
["bitfinex","ETHUSD",1752431000285,40.73051709,2991.0,2990.9,16.0274]
["bitfinex","ETHUSD",1752431001001,40.73051709,2991.0,2990.9,16.0264]
["bitfinex","ETHUSD",1752431001377,41.96051709,2991.0,2990.9,16.4907]
["bitfinex","ETHUSD",1752431001734,41.96051709,2991.0,2990.9,16.0264]
["bitfinex","ETHUSD",1752431002464,41.96051709,2991.0,2990.9,16.4907]
["bitfinex","ETHUSD",1752431003369,43.19051709,2991.0,2990.9,16.4907]
["bitfinex","ETHUSD",1752431004891,43.19051709,2991.0,2990.9,22.02609968]
["bitfinex","ETHUSD",1752431005193,44.42051709,2991.0,2990.9,22.02609968]
["bitfinex","ETHUSD",1752431005400,44.42051709,2991.0,2990.9,34.19009968]
["bitfinex","ETHUSD",1752431006111,44.42051709,2991.0,2990.9,29.13109968]
["bitfinex","ETHUSD",1752431006296,44.42051709,2991.0,2990.9,24.97009968]
["bitfinex","ETHUSD",1752431006628,51.04591645,2991.0,2990.9,18.9704]
["bitfinex","ETHUSD",1752431006828,51.04591645,2991.0,2990.9,16.0264]
["bitfinex","ETHUSD",1752431007484,51.04591645,2991.0,2990.9,10.9674]
["bitfinex","ETHUSD",1752431007694,51.04591645,2991.0,2990.9,16.0264]
["bitfinex","ETHUSD",1752431007893,52.27591645,2991.0,2990.9,16.0264]
["bitfinex","ETHUSD",1752431008094,52.27791645,2991.0,2990.9,16.0264]
["bitfinex","ETHUSD",1752431008686,52.27791645,2991.0,2990.9,15.86]
["bitfinex","ETHUSD",1752431009086,52.27791645,2991.0,2990.9,10.801]
["bitfinex","ETHUSD",1752431009316,53.50791645,2991.0,2990.9,15.86]
["bitfinex","ETHUSD",1752431010626,54.73791645,2991.0,2990.9,15.86]
["bitfinex","ETHUSD",1752431012030,55.96791645,2991.0,2990.9,15.86]
["bitfinex","ETHUSD",1752431012536,55.96791645,2991.0,2990.9,15.81]
["bitfinex","ETHUSD",1752431013643,57.19791645,2991.0,2990.9,15.81]
["bitfinex","ETHUSD",1752431015100,58.42791645,2991.0,2990.9,15.81]
["bitfinex","ETHUSD",1752431015306,58.42791645,2991.0,2990.9,22.917]
["bitfinex","ETHUSD",1752431015519,58.42791645,2991.0,2990.9,27.976]
["bitfinex","ETHUSD",1752431016847,59.65791645,2991.0,2990.9,27.976]
["bitfinex","ETHUSD",1752431017546,59.20411645,2991.0,2990.9,27.976]
["bitfinex","ETHUSD",1752431017855,54.26251709,2991.0,2990.9,29.98009968]
["bitfinex","ETHUSD",1752431018023,55.49251709,2991.0,2990.9,30.43139968]
["bitfinex","ETHUSD",1752431018848,55.49251709,2991.0,2990.9,29.98009968]
["bitfinex","ETHUSD",1752431019365,56.72251709,2991.0,2990.9,29.98009968]
["bitfinex","ETHUSD",1752431019570,56.72251709,2991.0,2990.9,30.43139968]
["bitfinex","ETHUSD",1752431019767,56.72251709,2991.0,2990.9,22.42739968]
["bitfinex","ETHUSD",1752431020069,56.72251709,2991.0,2990.9,21.97609968]
["bitfinex","ETHUSD",1752431020557,56.72251709,2991.0,2990.9,23.52759968]
["bitfinex","ETHUSD",1752431020776,57.95251709,2991.0,2990.9,23.97889968]
["bitfinex","ETHUSD",1752431021993,57.95251709,2991.0,2990.9,23.52759968]
["bitfinex","ETHUSD",1752431022158,59.18251709,2991.0,2990.9,23.97889968]
["bitfinex","ETHUSD",1752431023980,60.41251709,2991.0,2990.9,23.97889968]
["bitfinex","ETHUSD",1752431025258,61.64251709,2991.0,2990.9,23.97889968]
["bitfinex","ETHUSD",1752431025594,61.64251709,2991.0,2990.9,36.14489968]
["bitfinex","ETHUSD",1752431026879,62.87251709,2991.0,2990.9,36.14489968]
["bitfinex","ETHUSD",1752431027555,62.87251709,2991.0,2990.9,34.14209968]
["bitfinex","ETHUSD",1752431028393,64.10251709,2991.0,2990.9,34.59339968]
["bitfinex","ETHUSD",1752431029473,64.10251709,2991.0,2990.9,34.59439968]
["bitfinex","ETHUSD",1752431029675,65.33251709,2991.0,2990.9,34.59439968]
["bitfinex","ETHUSD",1752431029972,65.33251709,2991.0,2990.9,30.43239968]
["bitfinex","ETHUSD",1752431031199,66.56251709,2991.0,2990.9,22.42839968]
["bitfinex","ETHUSD",1752431032388,67.79251709,2991.0,2990.9,22.42839968]
["bitfinex","ETHUSD",1752431033911,69.02251709,2991.0,2990.9,22.42839968]
["bitfinex","ETHUSD",1752431035433,70.25251709,2991.0,2990.9,34.59439968]
["bitfinex","ETHUSD",1752431035732,74.13081645,2991.0,2990.9,28.1434]
["bitfinex","ETHUSD",1752431035908,74.13081645,2991.0,2990.9,23.9814]
["bitfinex","ETHUSD",1752431036422,70.72011709,2991.0,2990.9,23.9814]
["bitfinex","ETHUSD",1752431036793,71.95011709,2991.0,2990.9,23.9814]
["bitfinex","ETHUSD",1752431038554,72.71251709,2991.0,2990.9,23.9814]
["bitfinex","ETHUSD",1752431038948,72.71251709,2991.0,2990.9,15.9774]
["bitfinex","ETHUSD",1752431039739,72.71251709,2991.0,2990.9,21.97709968]
["bitfinex","ETHUSD",1752431039898,73.94251709,2991.0,2990.9,21.97709968]
["bitfinex","ETHUSD",1752431041438,75.17251709,2991.0,2990.9,22.41479968]
["bitfinex","ETHUSD",1752431043053,76.40251709,2991.0,2990.9,22.41479968]
["bitfinex","ETHUSD",1752431044446,77.63251709,2991.0,2990.9,22.41479968]
["bitfinex","ETHUSD",1752431045319,77.63251709,2991.0,2990.9,34.57979968]
["bitfinex","ETHUSD",1752431046230,78.86251709,2991.0,2990.9,34.57979968]
["bitfinex","ETHUSD",1752431048063,80.09251709,2991.0,2990.9,34.57979968]
["bitfinex","ETHUSD",1752431049140,80.09251709,2991.0,2990.9,34.14209968]
["bitfinex","ETHUSD",1752431049333,80.09251709,2991.0,2990.9,29.98009968]
["bitfinex","ETHUSD",1752431049538,81.32251709,2991.0,2990.9,30.41779968]
["bitfinex","ETHUSD",1752431050357,81.32251709,2991.0,2990.9,24.4181]
["bitfinex","ETHUSD",1752431050558,81.32251709,2991.0,2990.9,30.41779968]
["bitfinex","ETHUSD",1752431050859,81.32251709,2991.0,2990.9,29.98009968]
["bitfinex","ETHUSD",1752431051157,82.55251709,2991.0,2990.9,29.98009968]
["bitfinex","ETHUSD",1752431051564,82.55251709,2991.0,2990.9,30.41779968]
["bitfinex","ETHUSD",1752431052769,83.78251709,2991.0,2990.9,30.41779968]
["bitfinex","ETHUSD",1752431053352,83.78251709,2991.0,2990.9,22.41479968]
["bitfinex","ETHUSD",1752431054068,77.26558165,2991.0,2990.9,23.98809968]
["bitfinex","ETHUSD",1752431054262,77.26558165,2991.0,2990.9,39.87377268]
["bitfinex","ETHUSD",1752431054466,77.26558165,2991.0,2990.9,37.33085368]
["bitfinex","ETHUSD",1752431054671,77.26558165,2991.0,2990.9,30.49211368]
["bitfinex","ETHUSD",1752431055434,77.26558165,2991.0,2990.9,42.65611368]
["bitfinex","ETHUSD",1752431055738,78.49558165,2991.0,2990.9,42.65611368]
["bitfinex","ETHUSD",1752431057480,71.97864621,2991.0,2990.9,38.49511368]
["bitfinex","ETHUSD",1752431057672,71.97864621,2991.0,2990.9,30.49211368]
["bitfinex","ETHUSD",1752431058493,71.97864621,2991.0,2990.9,50.10328268]
["bitfinex","ETHUSD",1752431058687,73.20864621,2991.0,2990.9,34.43483368]
["bitfinex","ETHUSD",1752431060374,74.43864621,2991.0,2990.9,34.43483368]
["bitfinex","ETHUSD",1752431060620,74.43864621,2991.0,2990.9,33.13967168]
["bitfinex","ETHUSD",1752431060768,74.43864621,2991.0,2990.9,26.27044268]
["bitfinex","ETHUSD",1752431061823,75.66864621,2991.0,2990.9,26.27044268]
["bitfinex","ETHUSD",1752431062827,75.66864621,2991.0,2990.9,26.82044268]
["bitfinex","ETHUSD",1752431063006,69.15171077,2991.0,2990.9,26.82044268]
["bitfinex","ETHUSD",1752431064416,70.38171077,2991.0,2990.9,26.82044268]
["bitfinex","ETHUSD",1752431065339,70.38171077,2991.0,2990.9,43.14544268]
["bitfinex","ETHUSD",1752431065553,70.38171077,2991.0,2990.9,38.98444268]
["bitfinex","ETHUSD",1752431065752,70.38171077,2991.0,2990.9,34.82344268]
["bitfinex","ETHUSD",1752431065753,71.61171077,2991.0,2990.9,34.82344268]
["bitfinex","ETHUSD",1752431066240,63.86477533,2991.0,2990.9,26.82044268]
["bitfinex","ETHUSD",1752431066597,62.732,2991.0,2990.9,26.82044268]
["bitfinex","ETHUSD",1752431066801,61.0491633,2991.0,2990.9,26.82044268]
["bitfinex","ETHUSD",1752431067216,62.2791633,2991.0,2990.9,26.82044268]
["bitfinex","ETHUSD",1752431068205,62.11245607,2991.0,2990.9,28.82244268]
["bitfinex","ETHUSD",1752431068445,62.11245607,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431068737,59.49340652,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431068947,54.48321279,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431069454,54.31650556,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431069631,51.50089353,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431069841,51.3341863,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431070041,52.5641863,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431070208,52.39747907,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431070651,52.23077184,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431071038,52.06406461,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431071241,53.29406461,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431071438,50.22390844,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431071747,50.05720121,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431071917,45.21371471,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431072112,45.04700748,2991.0,2990.9,29.15614268]
["bitfinex","ETHUSD",1752431072313,45.04700748,2991.0,2990.9,23.21344268]
["bitfinex","ETHUSD",1752431072521,45.04700748,2991.0,2990.9,28.26944268]
["bitfinex","ETHUSD",1752431072754,46.27700748,2991.0,2990.9,25.98709968]
["bitfinex","ETHUSD",1752431072944,46.27700748,2991.0,2990.9,50.63544068]
["bitfinex","ETHUSD",1752431073262,46.27900748,2991.0,2990.9,50.63544068]
["bitfinex","ETHUSD",1752431073473,46.11230025,2991.0,2990.9,50.63544068]
["bitfinex","ETHUSD",1752431073976,47.17563248,2991.0,2990.9,44.65322668]
["bitfinex","ETHUSD",1752431074341,47.00896471,2991.0,2990.9,44.65322668]
["bitfinex","ETHUSD",1752431074594,44.10551577,2991.0,2990.9,44.65322668]
["bitfinex","ETHUSD",1752431074776,43.938848,2991.0,2990.9,44.65322668]
["bitfinex","ETHUSD",1752431075076,38.92869373,2991.0,2990.9,43.40854568]
["bitfinex","ETHUSD",1752431075269,38.92869373,2991.0,2990.9,44.22312016]
["bitfinex","ETHUSD",1752431075478,39.99202596,2991.0,2990.9,50.25161516]
["bitfinex","ETHUSD",1752431075650,39.99202596,2991.0,2990.9,55.30761516]
["bitfinex","ETHUSD",1752431075846,39.99202596,2991.0,2990.9,38.30223816]
["bitfinex","ETHUSD",1752431077165,41.22202596,2991.0,2990.9,38.30223816]
["bitfinex","ETHUSD",1752431077674,41.22202596,2991.0,2990.9,24.35192916]
["bitfinex","ETHUSD",1752431077843,41.22202596,2991.0,2990.9,26.03746416]
["bitfinex","ETHUSD",1752431078492,42.45202596,2991.0,2990.9,26.58746416]
["bitfinex","ETHUSD",1752431078766,42.45202596,2991.0,2990.9,20.97610416]
["bitfinex","ETHUSD",1752431079003,42.45202596,2991.0,2990.9,19.31110216]
["bitfinex","ETHUSD",1752431079302,42.45202596,2991.0,2990.9,27.87910216]
["bitfinex","ETHUSD",1752431079965,43.68202596,2991.0,2990.9,27.87910216]
["bitfinex","ETHUSD",1752431080176,43.68202596,2991.0,2990.9,28.35090216]
["bitfinex","ETHUSD",1752431080504,43.68202596,2991.0,2990.9,28.90090216]
["bitfinex","ETHUSD",1752431081306,44.91202596,2991.0,2990.9,28.90090216]
["bitfinex","ETHUSD",1752431081719,44.91202596,2991.0,2990.9,28.02843216]
["bitfinex","ETHUSD",1752431082602,46.14202596,2991.0,2990.9,28.02843216]
["bitfinex","ETHUSD",1752431082817,46.14202596,2991.0,2990.9,27.57634016]
["bitfinex","ETHUSD",1752431083269,46.14202596,2991.0,2990.9,25.94396216]
["bitfinex","ETHUSD",1752431084424,47.37202596,2991.0,2990.9,25.94396216]
["bitfinex","ETHUSD",1752431084633,47.37202596,2991.0,2990.9,20.68284116]
["bitfinex","ETHUSD",1752431084829,47.37202596,2991.0,2990.9,25.73884116]
["bitfinex","ETHUSD",1752431084972,47.37202596,2991.0,2990.9,23.33867416]
["bitfinex","ETHUSD",1752431085174,47.84672596,2991.0,2990.9,23.33867416]
["bitfinex","ETHUSD",1752431085421,47.37202596,2991.0,2990.9,34.94967416]
["bitfinex","ETHUSD",1752431085715,47.84672596,2991.0,2990.9,34.94967416]
["bitfinex","ETHUSD",1752431085914,49.07672596,2991.0,2990.9,34.94967416]
["bitfinex","ETHUSD",1752431087213,50.30672596,2991.0,2990.9,34.94967416]
["bitfinex","ETHUSD",1752431088817,50.30672596,2991.0,2990.9,37.41005516]
["bitfinex","ETHUSD",1752431088979,51.53672596,2991.0,2990.9,37.41005516]
["bitfinex","ETHUSD",1752431089177,51.53672596,2991.0,2990.9,38.41122216]
["bitfinex","ETHUSD",1752431089415,51.53672596,2991.0,2990.9,12.73414148]
["bitfinex","ETHUSD",1752431089617,56.56352532,2991.0,2990.9,1.73297448]
["bitfinex","ETHUSD",1752431089823,56.56352532,2991.0,2990.9,6.78897448]
["bitfinex","ETHUSD",1752431090327,57.79352532,2991.0,2990.9,6.78897448]
["bitfinex","ETHUSD",1752431091529,57.79352532,2991.0,2990.9,6.03797448]
["bitfinex","ETHUSD",1752431091823,59.02352532,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431093015,60.25352532,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431094291,61.48352532,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431095427,61.48352532,2991.0,2990.9,28.20097448]
["bitfinex","ETHUSD",1752431095724,62.71352532,2991.0,2990.9,28.20097448]
["bitfinex","ETHUSD",1752431097251,63.94352532,2991.0,2990.9,28.20097448]
["bitfinex","ETHUSD",1752431099006,65.17352532,2991.0,2990.9,24.03997448]
["bitfinex","ETHUSD",1752431100006,65.17352532,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431100641,66.40352532,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431101445,62.51812596,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431101739,60.90202596,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431101912,62.13202596,2991.0,2990.9,16.03797448]
["bitfinex","ETHUSD",1752431102316,62.13202596,2991.0,2990.9,22.62032348]
["bitfinex","ETHUSD",1752431102516,54.38509052,2991.0,2990.9,22.62032348]
["bitfinex","ETHUSD",1752431103203,55.61509052,2991.0,2990.9,22.62032348]
["bitfinex","ETHUSD",1752431104435,55.61509052,2991.0,2990.9,18.97153648]
["bitfinex","ETHUSD",1752431104745,56.84509052,2991.0,2990.9,16.47717448]
["bitfinex","ETHUSD",1752431105440,56.84509052,2991.0,2990.9,28.64117448]
["bitfinex","ETHUSD",1752431105625,56.84509052,2991.0,2990.9,28.20197448]
["bitfinex","ETHUSD",1752431105828,56.84509052,2991.0,2990.9,34.20167416]
["bitfinex","ETHUSD",1752431106033,58.07509052,2991.0,2990.9,28.20197448]
["bitfinex","ETHUSD",1752431106222,58.52329052,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431107350,59.75329052,2991.0,2990.9,16.98167416]
["bitfinex","ETHUSD",1752431107512,59.75329052,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431108413,59.75329052,2991.0,2990.9,16.98167416]
["bitfinex","ETHUSD",1752431108640,59.75329052,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431108814,60.53509052,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431110344,61.76509052,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431111035,54.01815508,2991.0,2990.9,43.90117316]
["bitfinex","ETHUSD",1752431111239,54.01815508,2991.0,2990.9,28.33202116]
["bitfinex","ETHUSD",1752431111548,54.01815508,2991.0,2990.9,23.03878416]
["bitfinex","ETHUSD",1752431111755,55.24815508,2991.0,2990.9,23.03878416]
["bitfinex","ETHUSD",1752431111951,55.24815508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431113041,56.47815508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431113856,56.47815508,2991.0,2990.9,27.91837416]
["bitfinex","ETHUSD",1752431114150,56.47815508,2991.0,2990.9,28.91949016]
["bitfinex","ETHUSD",1752431114316,57.70815508,2991.0,2990.9,28.91949016]
["bitfinex","ETHUSD",1752431115551,57.70815508,2991.0,2990.9,41.08349016]
["bitfinex","ETHUSD",1752431115848,58.93815508,2991.0,2990.9,41.08349016]
["bitfinex","ETHUSD",1752431116253,58.93815508,2991.0,2990.9,39.85777716]
["bitfinex","ETHUSD",1752431116553,58.93815508,2991.0,2990.9,31.04179016]
["bitfinex","ETHUSD",1752431116752,58.93815508,2991.0,2990.9,30.04067416]
["bitfinex","ETHUSD",1752431117113,60.16815508,2991.0,2990.9,30.04067416]
["bitfinex","ETHUSD",1752431117450,60.16815508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431118338,61.84635508,2991.0,2990.9,12.03767416]
["bitfinex","ETHUSD",1752431118542,61.84635508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431119860,63.07635508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431120621,62.62815508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431121544,63.85815508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431122860,65.08815508,2991.0,2990.9,22.03767416]
["bitfinex","ETHUSD",1752431123073,57.34121964,2991.0,2990.9,33.40026816]
["bitfinex","ETHUSD",1752431123560,57.34121964,2991.0,2990.9,34.40139416]
["bitfinex","ETHUSD",1752431124224,58.57121964,2991.0,2990.9,34.40139416]
["bitfinex","ETHUSD",1752431125348,58.57121964,2991.0,2990.9,47.11539416]
["bitfinex","ETHUSD",1752431125546,59.80121964,2991.0,2990.9,47.11539416]
["bitfinex","ETHUSD",1752431126356,59.80121964,2991.0,2990.9,37.80090016]
["bitfinex","ETHUSD",1752431126550,59.80121964,2991.0,2990.9,57.95737016]
["bitfinex","ETHUSD",1752431126856,59.80121964,2991.0,2990.9,52.71062316]
["bitfinex","ETHUSD",1752431127072,61.03121964,2991.0,2990.9,52.71062316]
["bitfinex","ETHUSD",1752431127417,61.03121964,2991.0,2990.9,45.01962316]
["bitfinex","ETHUSD",1752431127638,61.03121964,2991.0,2990.9,39.33434816]
["bitfinex","ETHUSD",1752431128497,62.26121964,2991.0,2990.9,39.33434816]
["bitfinex","ETHUSD",1752431128667,62.26121964,2991.0,2990.9,31.33134816]
["bitfinex","ETHUSD",1752431129562,62.26121964,2991.0,2990.9,32.13134816]
["bitfinex","ETHUSD",1752431129736,63.49121964,2991.0,2990.9,32.13134816]
["bitfinex","ETHUSD",1752431131262,64.72121964,2991.0,2990.9,32.13134816]
["bitfinex","ETHUSD",1752431132673,65.95121964,2991.0,2990.9,32.13134816]
["bitfinex","ETHUSD",1752431134559,67.18121964,2991.0,2990.9,32.13134816]
["bitfinex","ETHUSD",1752431135496,67.18121964,2991.0,2990.9,44.29434816]
["bitfinex","ETHUSD",1752431135900,68.41121964,2991.0,2990.9,44.29434816]
["bitfinex","ETHUSD",1752431136804,60.6642842,2991.0,2990.9,44.29434816]
["bitfinex","ETHUSD",1752431137379,61.8942842,2991.0,2990.9,40.13334816]
["bitfinex","ETHUSD",1752431137770,59.07867217,2991.0,2990.9,32.13134816]
["bitfinex","ETHUSD",1752431138106,59.07867217,2991.0,2990.9,26.43690016]
["bitfinex","ETHUSD",1752431138308,59.07867217,2991.0,2990.9,56.43690016]
["bitfinex","ETHUSD",1752431138458,59.07867217,2991.0,2990.9,42.74287916]
["bitfinex","ETHUSD",1752431138679,60.30867217,2991.0,2990.9,40.91010916]
["bitfinex","ETHUSD",1752431138996,60.30867217,2991.0,2990.9,40.46550916]
["bitfinex","ETHUSD",1752431139396,53.63756081,2991.0,2990.9,40.46550916]
["bitfinex","ETHUSD",1752431139621,50.30196119,2991.0,2990.9,40.46550916]
["bitfinex","ETHUSD",1752431139778,42.55502575,2991.0,2990.9,42.46750916]
["bitfinex","ETHUSD",1752431139980,40.28269945,2991.0,2990.9,42.46750916]
["bitfinex","ETHUSD",1752431140411,33.18572628,2991.0,2990.9,42.46750916]
["bitfinex","ETHUSD",1752431140785,26.34788772,2991.0,2990.9,42.46750916]
["bitfinex","ETHUSD",1752431141119,16.17453594,2991.0,2990.9,42.46750916]
["bitfinex","ETHUSD",1752431141323,17.40453594,2991.0,2990.9,42.46750916]
["bitfinex","ETHUSD",1752431141528,7.23118354,2991.0,2990.9,42.46750916]
["bitfinex","ETHUSD",1752431141724,1.23,2991.2,2990.9,42.46832907]
["bitfinex","ETHUSD",1752431141877,1.23,2991.2,2991.1,18.314005]
["bitfinex","ETHUSD",1752431142082,1.23,2991.2,2991.1,28.589405]
["bitfinex","ETHUSD",1752431142277,1.23,2991.2,2991.1,17.298028]
["bitfinex","ETHUSD",1752431142507,1.23,2991.2,2991.1,17.767128]
["bitfinex","ETHUSD",1752431142696,2.46,2991.2,2991.1,17.767128]
["bitfinex","ETHUSD",1752431144647,3.69,2991.2,2991.1,17.767128]
["bitfinex","ETHUSD",1752431144784,0.002,2991.6,2991.5,44.1337]
["bitfinex","ETHUSD",1752431145118,17.75364495,2991.8,2991.7,30.025898]
["bitfinex","ETHUSD",1752431145305,17.75364495,2991.8,2991.7,41.062662]
["bitfinex","ETHUSD",1752431145475,17.75364495,2991.8,2991.7,39.845662]
["bitfinex","ETHUSD",1752431145685,17.75364495,2991.8,2991.7,44.586332]
["bitfinex","ETHUSD",1752431146125,18.98364495,2991.8,2991.7,35.368332]
["bitfinex","ETHUSD",1752431146310,18.98364495,2991.8,2991.7,27.733453]
["bitfinex","ETHUSD",1752431146515,18.98364495,2991.8,2991.7,19.732453]
["bitfinex","ETHUSD",1752431147020,18.98364495,2991.8,2991.7,20.201553]
["bitfinex","ETHUSD",1752431147419,20.21364495,2991.8,2991.7,20.201553]
["bitfinex","ETHUSD",1752431148240,20.21364495,2991.8,2991.7,21.202332]
["bitfinex","ETHUSD",1752431148408,20.21364495,2991.8,2991.7,21.45829564]
["bitfinex","ETHUSD",1752431149024,21.44364495,2991.8,2991.7,21.2718733]
["bitfinex","ETHUSD",1752431150221,22.67364495,2991.8,2991.7,21.2718733]
["bitfinex","ETHUSD",1752431151658,23.90364495,2991.8,2991.7,21.2718733]
["bitfinex","ETHUSD",1752431151941,16.15670951,2991.8,2991.7,22.8535733]
["bitfinex","ETHUSD",1752431152928,17.38670951,2991.8,2991.7,22.8535733]
["bitfinex","ETHUSD",1752431154119,17.22005507,2991.8,2991.7,24.8555733]
["bitfinex","ETHUSD",1752431154326,18.28340063,2991.8,2991.7,24.8555733]
["bitfinex","ETHUSD",1752431154525,18.19696777,2991.8,2991.7,24.8555733]
["bitfinex","ETHUSD",1752431154725,18.03031333,2991.8,2991.7,24.8555733]
["bitfinex","ETHUSD",1752431154893,18.03031333,2991.8,2991.7,25.0219733]
["bitfinex","ETHUSD",1752431155230,17.86365889,2991.8,2991.7,25.0219733]
["bitfinex","ETHUSD",1752431155393,17.69700445,2991.8,2991.7,37.1799733]
["bitfinex","ETHUSD",1752431155594,18.92700445,2991.8,2991.7,63.0545203]
["bitfinex","ETHUSD",1752431155917,11.01341457,2991.8,2991.7,58.8955203]
["bitfinex","ETHUSD",1752431156221,10.84676013,2991.8,2991.7,58.8955203]
["bitfinex","ETHUSD",1752431156531,10.84676013,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431156715,10.68010569,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431156914,11.91010569,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431157085,11.74345125,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431157505,11.57679681,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431157828,11.41014237,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431158335,4.72655249,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431158733,4.55989805,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431159034,4.39324361,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431159409,5.45658917,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431159935,5.28993473,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431160307,5.12328029,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431160513,5.10590696,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431160713,6.16925974,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431161128,6.00261252,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431161454,5.8359653,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431161807,5.66931808,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431162314,6.73267086,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431162636,6.56602364,2991.8,2991.7,50.8965203]
["bitfinex","ETHUSD",1752431162800,6.56602364,2991.8,2991.7,51.2301203]
["bitfinex","ETHUSD",1752431163001,6.39937642,2991.8,2991.7,51.2301203]
["bitfinex","ETHUSD",1752431163436,6.2327292,2991.8,2991.7,51.2301203]
["bitfinex","ETHUSD",1752431163644,7.4627292,2991.8,2991.7,51.2301203]
["bitfinex","ETHUSD",1752431163946,7.29608198,2991.8,2991.7,51.2301203]
["bitfinex","ETHUSD",1752431164321,7.12943476,2991.8,2991.7,59.2201203]
["bitfinex","ETHUSD",1752431164633,6.96278754,2991.8,2991.7,59.2201203]
["bitfinex","ETHUSD",1752431165048,8.02614032,2991.8,2991.7,37.8621273]
["bitfinex","ETHUSD",1752431165374,8.46164032,2991.8,2991.7,46.4354293]
["bitfinex","ETHUSD",1752431165545,9.99664032,2991.8,2991.7,26.1227203]
["bitfinex","ETHUSD",1752431165865,9.99664032,2991.8,2991.7,36.1227203]
["bitfinex","ETHUSD",1752431166278,9.99664032,2991.8,2991.7,23.9657203]
["bitfinex","ETHUSD",1752431166441,11.22664032,2991.8,2991.7,13.9657203]
["bitfinex","ETHUSD",1752431166641,11.22664032,2991.8,2991.7,11.3417203]
["bitfinex","ETHUSD",1752431166841,11.22664032,2991.8,2991.7,1.2367203]
["bitfinex","ETHUSD",1752431167042,11.22664032,2991.8,2991.7,6.2927203]
["bitfinex","ETHUSD",1752431167856,12.45664032,2991.8,2991.7,6.2927203]
["bitfinex","ETHUSD",1752431169278,13.68664032,2991.8,2991.7,6.2927203]
["bitfinex","ETHUSD",1752431170777,14.90100432,2991.8,2991.7,6.2927203]
["bitfinex","ETHUSD",1752431172181,15.69550432,2991.8,2991.7,14.9544703]
["bitfinex","ETHUSD",1752431172376,16.13100432,2991.8,2991.7,10.4598303]
["bitfinex","ETHUSD",1752431172585,15.69550432,2991.8,2991.7,10.4598303]
["bitfinex","ETHUSD",1752431172970,16.13100432,2991.8,2991.7,10.4598303]
["bitfinex","ETHUSD",1752431173591,15.39050432,2991.8,2991.7,20.4598303]
["bitfinex","ETHUSD",1752431174076,15.82600432,2991.8,2991.7,20.4598303]
["bitfinex","ETHUSD",1752431175445,17.05600432,2991.8,2991.7,32.6198303]
["bitfinex","ETHUSD",1752431176750,18.28600432,2991.8,2991.7,32.6198303]
["bitfinex","ETHUSD",1752431176972,17.85050432,2991.8,2991.7,32.6198303]
["bitfinex","ETHUSD",1752431178389,19.08050432,2991.8,2991.7,32.6198303]
["bitfinex","ETHUSD",1752431178768,19.08050432,2991.8,2991.7,33.1698303]
["bitfinex","ETHUSD",1752431179669,19.08050432,2991.8,2991.7,21.0098303]
["bitfinex","ETHUSD",1752431179852,20.31050432,2991.8,2991.7,20.7545073]
["bitfinex","ETHUSD",1752431180598,20.29643192,2991.8,2991.7,20.7545073]
["bitfinex","ETHUSD",1752431181160,21.52643192,2991.8,2991.7,20.7545073]
["bitfinex","ETHUSD",1752431182288,21.52643192,2991.8,2991.7,21.2187073]
["bitfinex","ETHUSD",1752431182487,22.75643192,2991.8,2991.7,22.8134073]
["bitfinex","ETHUSD",1752431183959,23.98643192,2991.8,2991.7,22.8134073]
["bitfinex","ETHUSD",1752431184157,23.98643192,2991.8,2991.7,18.9016203]
["bitfinex","ETHUSD",1752431184467,23.98643192,2991.8,2991.7,44.1660003]
["bitfinex","ETHUSD",1752431184675,23.98843192,2991.8,2991.7,34.5522793]
["bitfinex","ETHUSD",1752431185268,23.98843192,2991.8,2991.7,38.7122793]
["bitfinex","ETHUSD",1752431185476,25.21843192,2991.8,2991.7,50.8722793]
["bitfinex","ETHUSD",1752431185877,25.21843192,2991.8,2991.7,46.7122793]
["bitfinex","ETHUSD",1752431186694,25.21843192,2991.8,2991.7,42.5522793]
["bitfinex","ETHUSD",1752431186873,26.44843192,2991.8,2991.7,34.5522793]
["bitfinex","ETHUSD",1752431188115,18.70149648,2991.8,2991.7,34.5522793]
["bitfinex","ETHUSD",1752431188281,19.93149648,2991.8,2991.7,34.5522793]
["bitfinex","ETHUSD",1752431189678,21.16149648,2991.8,2991.7,34.5522793]
["bitfinex","ETHUSD",1752431189880,20.99483537,2991.8,2991.7,36.5542793]
["bitfinex","ETHUSD",1752431190072,20.99483537,2991.8,2991.7,36.8878793]
["bitfinex","ETHUSD",1752431190267,20.82817426,2991.8,2991.7,36.8878793]
["bitfinex","ETHUSD",1752431190604,20.8155091,2991.8,2991.7,36.8878793]
["bitfinex","ETHUSD",1752431190806,12.90191255,2991.8,2991.7,44.8778793]
["bitfinex","ETHUSD",1752431190962,11.31630052,2991.8,2991.7,44.8778793]
["bitfinex","ETHUSD",1752431191167,11.14963941,2991.8,2991.7,44.8778793]
["bitfinex","ETHUSD",1752431191569,10.9829783,2991.8,2991.7,44.8778793]
["bitfinex","ETHUSD",1752431191905,10.81631719,2991.8,2991.7,44.8778793]
["bitfinex","ETHUSD",1752431192310,11.87965608,2991.8,2991.7,45.6778793]
["bitfinex","ETHUSD",1752431192812,11.71304218,2991.8,2991.7,45.6778793]
["bitfinex","ETHUSD",1752431193168,11.54642828,2991.8,2991.7,45.6778793]
["bitfinex","ETHUSD",1752431193633,12.60981438,2991.8,2991.7,45.6778793]
["bitfinex","ETHUSD",1752431193807,2.04726691,2991.8,2991.7,36.87352264]
["bitfinex","ETHUSD",1752431194007,1.88065301,2991.8,2991.7,36.87352264]
["bitfinex","ETHUSD",1752431194376,1.71403911,2991.8,2991.7,36.87352264]
["bitfinex","ETHUSD",1752431194713,1.44862738,2991.8,2991.7,36.87352264]
["bitfinex","ETHUSD",1752431194939,2.67862738,2991.8,2991.7,36.87352264]
["bitfinex","ETHUSD",1752431195079,2.51201348,2991.8,2991.7,36.87352264]
["bitfinex","ETHUSD",1752431195279,2.51201348,2991.8,2991.7,45.19152264]
["bitfinex","ETHUSD",1752431195504,2.34539958,2991.8,2991.7,49.03152264]
["bitfinex","ETHUSD",1752431195706,2.23141316,2991.8,2991.7,49.03152264]
["bitfinex","ETHUSD",1752431195905,2.06479926,2991.8,2991.7,44.87252264]
["bitfinex","ETHUSD",1752431196293,3.02343745,2991.8,2991.7,44.87252264]
["bitfinex","ETHUSD",1752431196826,0.002,2992.1,2992.0,34.0554]
["bitfinex","ETHUSD",1752431197118,13.53,2992.6,2992.5,30.55]
["bitfinex","ETHUSD",1752431197318,13.53,2992.6,2992.5,46.65569968]
["bitfinex","ETHUSD",1752431197521,13.53,2992.6,2992.5,47.53032209]
["bitfinex","ETHUSD",1752431197724,14.76,2992.6,2992.5,47.53032209]
["bitfinex","ETHUSD",1752431198593,14.76,2992.6,2992.5,57.53032209]
["bitfinex","ETHUSD",1752431198790,14.76,2992.6,2992.5,57.95792209]
["bitfinex","ETHUSD",1752431199331,15.99,2992.6,2992.5,57.95792209]
["bitfinex","ETHUSD",1752431200327,15.99,2992.6,2992.5,59.95992209]
["bitfinex","ETHUSD",1752431200699,17.22,2992.6,2992.5,59.95992209]
["bitfinex","ETHUSD",1752431201223,9.47306456,2992.6,2992.5,59.95992209]
["bitfinex","ETHUSD",1752431202210,3.52584523,2992.6,2992.5,59.95992209]
["bitfinex","ETHUSD",1752431202528,4.75584523,2992.6,2992.5,62.20810302]
["bitfinex","ETHUSD",1752431202835,4.58924798,2992.6,2992.5,62.20810302]
["bitfinex","ETHUSD",1752431203038,4.42265073,2992.6,2992.5,62.20810302]
["bitfinex","ETHUSD",1752431203519,4.25605348,2992.6,2992.5,61.49988061]
["bitfinex","ETHUSD",1752431203721,5.48605348,2992.6,2992.5,61.49988061]
["bitfinex","ETHUSD",1752431203917,0.28867113,2992.6,2992.5,61.49988061]
["bitfinex","ETHUSD",1752431204121,36.06781799,2993.9,2993.4,2.552]
["bitfinex","ETHUSD",1752431204304,33.23593662,2993.9,2993.8,11.114456]
["bitfinex","ETHUSD",1752431204507,29.90375461,2993.9,2993.8,14.41986968]
["bitfinex","ETHUSD",1752431204705,34.17171163,2993.9,2993.2,5.99969968]
["bitfinex","ETHUSD",1752431205033,34.17171163,2993.9,2993.1,0.40649176]
["bitfinex","ETHUSD",1752431205034,2.057,2993.8,2993.5,5.99969968]
["bitfinex","ETHUSD",1752431205336,1.6013,2993.8,2993.6,17.284]
["bitfinex","ETHUSD",1752431205536,5.01199936,2993.7,2993.6,17.284]
["bitfinex","ETHUSD",1752431205895,5.46769936,2993.7,2993.6,13.126]
["bitfinex","ETHUSD",1752431206098,5.46769936,2993.7,2993.6,7.997]
["bitfinex","ETHUSD",1752431206319,1.6013,2993.6,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431206509,1.6013,2993.4,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431206705,1.6013,2993.2,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431206905,0.4557,2993.1,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431207139,1.6013,2993.0,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431207437,0.54676994,2993.5,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431207438,1.6013,2992.8,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431207638,0.4557,2992.7,2992.6,0.17362431]
["bitfinex","ETHUSD",1752431207940,0.4557,2992.7,2992.6,5.55900769]
["bitfinex","ETHUSD",1752431208137,0.4557,2992.7,2992.6,5.30762431]
["bitfinex","ETHUSD",1752431208598,0.4557,2992.7,2992.6,15.30762431]
["bitfinex","ETHUSD",1752431209133,0.4557,2992.7,2992.6,5.30762431]
["bitfinex","ETHUSD",1752431209541,1.6857,2992.7,2992.6,5.30762431]
["bitfinex","ETHUSD",1752431210237,1.6857,2992.7,2992.6,5.134]
["bitfinex","ETHUSD",1752431210445,1.6857,2992.7,2992.6,5.37766273]
["bitfinex","ETHUSD",1752431210651,3.6157,2992.7,2992.6,5.134]
["bitfinex","ETHUSD",1752431210938,4.517,2992.7,2992.6,5.134]
["bitfinex","ETHUSD",1752431212236,5.747,2992.7,2992.6,5.134]
["bitfinex","ETHUSD",1752431212909,5.747,2992.7,2992.6,15.134]
["bitfinex","ETHUSD",1752431213323,5.747,2992.7,2992.6,5.134]
["bitfinex","ETHUSD",1752431213517,7.5517,2992.7,2992.6,5.134]
["bitfinex","ETHUSD",1752431213899,7.5517,2992.7,2992.2,0.77617365]
["bitfinex","ETHUSD",1752431214105,1.6088,2992.5,2992.2,0.77617365]
["bitfinex","ETHUSD",1752431214343,0.4425,2992.4,2992.2,0.77617365]
["bitfinex","ETHUSD",1752431214529,1.6088,2992.3,2992.2,0.77617365]
["bitfinex","ETHUSD",1752431214844,1.6088,2992.3,2991.1,0.04]
["bitfinex","ETHUSD",1752431214845,1.7752,2992.2,2991.6,0.1674]
["bitfinex","ETHUSD",1752431215139,0.6089,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1752431215302,0.1664,2991.9,2991.7,17.294]
["bitfinex","ETHUSD",1752431215505,2.0513,2991.8,2991.7,17.294]
["bitfinex","ETHUSD",1752431215749,2.27307,2991.8,2991.7,17.294]
["bitfinex","ETHUSD",1752431215951,2.27307,2991.8,2991.7,27.294]
["bitfinex","ETHUSD",1752431216743,3.50307,2991.8,2991.7,17.294]
["bitfinex","ETHUSD",1752431217101,0.55,2991.6,2991.4,4.159]
["bitfinex","ETHUSD",1752431217306,0.55,2991.6,2991.5,7.999]
["bitfinex","ETHUSD",1752431217307,0.1664,2991.6,2991.5,7.999]
["bitfinex","ETHUSD",1752431217710,1.7752,2991.6,2991.5,7.999]
["bitfinex","ETHUSD",1752431217946,3.770397,2991.6,2991.5,17.999]
["bitfinex","ETHUSD",1752431218312,3.770397,2991.6,2991.5,7.999]
["bitfinex","ETHUSD",1752431218632,3.770397,2991.6,2991.5,23.143]
["bitfinex","ETHUSD",1752431219508,5.000397,2991.6,2991.5,23.143]
["bitfinex","ETHUSD",1752431219713,4.6777,2991.6,2991.5,23.143]
["bitfinex","ETHUSD",1752431220015,4.5113,2991.6,2991.5,23.143]
["bitfinex","ETHUSD",1752431220319,4.0688,2991.6,2991.5,32.29151959]
["bitfinex","ETHUSD",1752431220652,2.44263757,2991.6,2991.5,24.29251959]
["bitfinex","ETHUSD",1752431221012,3.67263757,2991.6,2991.5,32.13499259]
["bitfinex","ETHUSD",1752431221211,1.23,2991.8,2991.6,16.405932]
["bitfinex","ETHUSD",1752431221446,1.23,2991.8,2991.6,5.83789]
["bitfinex","ETHUSD",1752431221630,1.23,2991.8,2991.7,4.989799]
["bitfinex","ETHUSD",1752431221835,1.23,2991.8,2991.7,5.156199]
["bitfinex","ETHUSD",1752431222042,1.23,2991.8,2991.7,3.534863]
["bitfinex","ETHUSD",1752431222246,1.23,2992.3,2991.8,30.0]
["bitfinex","ETHUSD",1752431222451,1.23,2992.3,2992.0,8.98211959]
["bitfinex","ETHUSD",1752431222646,1.23,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752431222851,1.6191,2993.2,2992.4,14.820697]
["bitfinex","ETHUSD",1752431223152,1.6191,2993.2,2992.6,19.319857]
["bitfinex","ETHUSD",1752431223352,1.6191,2993.2,2992.6,18.154157]
["bitfinex","ETHUSD",1752431223554,2.01454623,2992.7,2992.6,19.162757]
["bitfinex","ETHUSD",1752431223855,0.4425,2993.5,2992.8,17.54991]
["bitfinex","ETHUSD",1752431223856,2.0616,2993.5,2992.8,17.54991]
["bitfinex","ETHUSD",1752431224062,2.0616,2993.5,2992.9,31.04852859]
["bitfinex","ETHUSD",1752431224356,0.80190866,2993.0,2992.9,24.13611959]
["bitfinex","ETHUSD",1752431224522,0.80190866,2993.0,2992.9,26.47011759]
["bitfinex","ETHUSD",1752431225459,2.03190866,2993.0,2992.9,38.63011759]
["bitfinex","ETHUSD",1752431226763,3.26190866,2993.0,2992.9,38.63011759]
["bitfinex","ETHUSD",1752431227558,3.26190866,2993.0,2992.9,34.47011759]
["bitfinex","ETHUSD",1752431228132,4.49190866,2993.0,2992.9,26.47011759]
["bitfinex","ETHUSD",1752431229258,4.49190866,2993.0,2992.9,26.92871759]
["bitfinex","ETHUSD",1752431229460,5.72190866,2993.0,2992.9,26.92871759]
["bitfinex","ETHUSD",1752431230729,6.93628247,2993.0,2992.9,27.47871759]
["bitfinex","ETHUSD",1752431232361,8.16628247,2993.0,2992.9,27.47871759]
["bitfinex","ETHUSD",1752431232939,1.23,2993.7,2993.6,8.98211959]
["bitfinex","ETHUSD",1752431233132,1.23,2993.7,2993.6,14.12711959]
["bitfinex","ETHUSD",1752431233467,1.23,2993.7,2993.6,24.29351959]
["bitfinex","ETHUSD",1752431233778,2.46,2993.7,2993.6,27.03127659]
["bitfinex","ETHUSD",1752431233964,2.46,2993.7,2993.6,26.62369259]
["bitfinex","ETHUSD",1752431234781,2.46,2993.7,2993.6,12.496573]
["bitfinex","ETHUSD",1752431235083,2.9025,2993.7,2993.6,15.3084]
["bitfinex","ETHUSD",1752431235229,4.1325,2993.7,2993.6,15.3084]
["bitfinex","ETHUSD",1752431235436,4.1325,2993.7,2993.6,27.4634]
["bitfinex","ETHUSD",1752431236080,4.1325,2993.7,2993.6,27.63296327]
["bitfinex","ETHUSD",1752431236682,4.1325,2993.7,2993.6,22.3214]
["bitfinex","ETHUSD",1752431236876,5.3625,2993.7,2993.6,27.63251532]
["bitfinex","ETHUSD",1752431237180,5.3625,2993.7,2993.6,27.4624]
["bitfinex","ETHUSD",1752431237331,6.9388,2993.7,2993.6,23.3024]
["bitfinex","ETHUSD",1752431238360,8.1688,2993.7,2993.6,18.1634]
["bitfinex","ETHUSD",1752431238566,11.57949936,2993.7,2993.6,23.3024]
["bitfinex","ETHUSD",1752431239559,11.57949936,2993.7,2993.6,15.3054]
["bitfinex","ETHUSD",1752431239759,12.80949936,2993.7,2993.6,15.3054]
["bitfinex","ETHUSD",1752431240746,12.80949936,2993.7,2993.6,10.1664]
["bitfinex","ETHUSD",1752431240947,12.80949936,2993.7,2993.6,15.3034]
["bitfinex","ETHUSD",1752431241149,14.03949936,2993.7,2993.6,15.3034]
["bitfinex","ETHUSD",1752431241684,8.61,2993.7,2993.6,15.3034]
["bitfinex","ETHUSD",1752431242986,9.84,2993.7,2993.6,15.3034]
["bitfinex","ETHUSD",1752431243167,9.84,2993.7,2993.6,26.932953]
["bitfinex","ETHUSD",1752431243356,9.84,2993.7,2993.6,15.3034]
["bitfinex","ETHUSD",1752431243555,9.84,2993.7,2993.6,19.859996]
["bitfinex","ETHUSD",1752431245079,11.07,2993.7,2993.6,19.859996]
["bitfinex","ETHUSD",1752431245281,11.07,2993.7,2993.6,20.293996]
["bitfinex","ETHUSD",1752431245482,11.07,2993.7,2993.6,32.447996]
["bitfinex","ETHUSD",1752431245783,10.98787099,2993.7,2993.6,32.447996]
["bitfinex","ETHUSD",1752431245983,10.98787099,2993.7,2993.6,28.289996]
["bitfinex","ETHUSD",1752431246282,10.98787099,2993.7,2993.6,15.7374]
["bitfinex","ETHUSD",1752431246590,12.21787099,2993.7,2993.6,28.853718]
["bitfinex","ETHUSD",1752431247487,12.21787099,2993.7,2993.6,27.086584]
["bitfinex","ETHUSD",1752431247886,13.44787099,2993.7,2993.6,27.086584]
["bitfinex","ETHUSD",1752431248182,13.44787099,2993.7,2993.6,12.404527]
["bitfinex","ETHUSD",1752431248383,13.44787099,2993.7,2993.6,23.985764]
["bitfinex","ETHUSD",1752431248692,13.44787099,2993.7,2993.6,20.37845]
["bitfinex","ETHUSD",1752431248846,13.44787099,2993.7,2993.6,10.1664]
["bitfinex","ETHUSD",1752431249047,13.44787099,2993.7,2993.6,15.2964]
["bitfinex","ETHUSD",1752431249250,15.14097099,2993.7,2993.6,15.2964]
["bitfinex","ETHUSD",1752431249889,14.67787099,2993.7,2993.6,39.283043]
["bitfinex","ETHUSD",1752431250087,14.67787099,2993.7,2993.6,36.013184]
["bitfinex","ETHUSD",1752431250250,14.67787099,2993.7,2993.6,34.039495]
["bitfinex","ETHUSD",1752431250650,15.89521378,2993.7,2993.6,31.954152]
["bitfinex","ETHUSD",1752431250850,15.89521378,2993.7,2993.6,32.388152]
["bitfinex","ETHUSD",1752431251282,15.89521378,2993.7,2993.6,31.954152]
["bitfinex","ETHUSD",1752431251488,15.89721378,2993.7,2993.6,31.954152]
["bitfinex","ETHUSD",1752431251692,15.89721378,2993.7,2993.6,32.388152]
["bitfinex","ETHUSD",1752431252065,17.12721378,2993.7,2993.6,32.388152]
["bitfinex","ETHUSD",1752431252484,17.12721378,2993.7,2993.6,17.3601]
["bitfinex","ETHUSD",1752431252990,17.12721378,2993.7,2993.6,44.977036]
["bitfinex","ETHUSD",1752431253393,18.35721378,2993.7,2993.6,44.977036]
["bitfinex","ETHUSD",1752431254053,18.35721378,2993.7,2993.6,35.852136]
["bitfinex","ETHUSD",1752431254255,18.35721378,2993.7,2993.6,21.99463]
["bitfinex","ETHUSD",1752431254789,19.58721378,2993.7,2993.6,21.99463]
["bitfinex","ETHUSD",1752431255361,19.58721378,2993.7,2993.6,34.14663]
["bitfinex","ETHUSD",1752431256170,20.81721378,2993.7,2993.6,34.14663]
["bitfinex","ETHUSD",1752431257286,20.81721378,2993.7,2993.6,34.58063]
["bitfinex","ETHUSD",1752431257776,22.04721378,2993.7,2993.6,34.58063]
["bitfinex","ETHUSD",1752431258201,22.04721378,2993.7,2993.6,30.42363]
["bitfinex","ETHUSD",1752431259500,23.27721378,2993.7,2993.6,30.42363]
["bitfinex","ETHUSD",1752431260378,23.27721378,2993.7,2993.6,22.42863]
["bitfinex","ETHUSD",1752431260898,24.39329887,2993.7,2993.6,22.42863]
["bitfinex","ETHUSD",1752431262259,25.62329887,2993.7,2993.6,22.42863]
["bitfinex","ETHUSD",1752431263480,26.85329887,2993.7,2993.6,22.42863]
["bitfinex","ETHUSD",1752431265027,28.08329887,2993.7,2993.6,22.42863]
["bitfinex","ETHUSD",1752431265320,28.08329887,2993.7,2993.6,28.67833]
["bitfinex","ETHUSD",1752431265496,28.08329887,2993.7,2993.6,36.67333]
["bitfinex","ETHUSD",1752431266261,29.31329887,2993.7,2993.6,36.67333]
["bitfinex","ETHUSD",1752431266625,29.31329887,2993.7,2993.6,24.52133]
["bitfinex","ETHUSD",1752431268212,30.54329887,2993.7,2993.6,24.52133]
["bitfinex","ETHUSD",1752431269471,31.77329887,2993.7,2993.6,24.52133]
["bitfinex","ETHUSD",1752431269809,31.77329887,2993.7,2993.6,23.52333]
["bitfinex","ETHUSD",1752431270056,31.77329887,2993.7,2993.6,18.5874]
["bitfinex","ETHUSD",1752431271006,33.00329887,2993.7,2993.6,18.5864]
["bitfinex","ETHUSD",1752431272189,36.87709823,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752431272387,39.77279823,2993.7,2993.6,5.2774]
["bitfinex","ETHUSD",1752431272704,39.77279823,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431273112,39.77279823,2993.7,2993.6,10.1664]
["bitfinex","ETHUSD",1752431273314,39.77279823,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431273682,41.00279823,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431274525,37.12899887,2993.7,2993.6,23.36974]
["bitfinex","ETHUSD",1752431274728,35.46329887,2993.7,2993.6,23.36974]
["bitfinex","ETHUSD",1752431275029,35.91329887,2993.7,2993.6,15.2834]
["bitfinex","ETHUSD",1752431275321,37.14329887,2993.7,2993.6,17.749417]
["bitfinex","ETHUSD",1752431275617,37.14329887,2993.7,2993.6,29.900417]
["bitfinex","ETHUSD",1752431276391,37.14329887,2993.7,2993.6,27.4344]
["bitfinex","ETHUSD",1752431276589,38.37329887,2993.7,2993.6,27.4344]
["bitfinex","ETHUSD",1752431277700,38.37329887,2993.7,2993.6,29.900802]
["bitfinex","ETHUSD",1752431277901,39.60329887,2993.7,2993.6,29.900802]
["bitfinex","ETHUSD",1752431278401,39.15329887,2993.7,2993.6,25.743802]
["bitfinex","ETHUSD",1752431278836,39.15329887,2993.7,2993.6,23.2774]
["bitfinex","ETHUSD",1752431279134,39.15329887,2993.7,2993.6,16.14814227]
["bitfinex","ETHUSD",1752431279135,39.60329887,2993.7,2993.6,16.14814227]
["bitfinex","ETHUSD",1752431279430,40.83329887,2993.7,2993.6,17.811658]
["bitfinex","ETHUSD",1752431279811,40.83329887,2993.7,2993.6,15.2794]
["bitfinex","ETHUSD",1752431280805,42.06329887,2993.7,2993.6,15.2794]
["bitfinex","ETHUSD",1752431282016,45.47399823,2993.7,2993.6,10.1664]
["bitfinex","ETHUSD",1752431282223,48.25949823,2993.7,2993.6,10.1664]
["bitfinex","ETHUSD",1752431282533,48.25949823,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431283565,49.48949823,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431284506,46.07879887,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431285022,47.30879887,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431285421,45.30329887,2993.7,2993.6,27.4294]
["bitfinex","ETHUSD",1752431285643,45.30329887,2993.7,2993.6,34.268363]
["bitfinex","ETHUSD",1752431285803,45.30329887,2993.7,2993.6,30.111363]
["bitfinex","ETHUSD",1752431286345,46.53329887,2993.7,2993.6,22.555463]
["bitfinex","ETHUSD",1752431286528,46.53329887,2993.7,2993.6,20.256132]
["bitfinex","ETHUSD",1752431286736,46.53329887,2993.7,2993.6,15.2774]
["bitfinex","ETHUSD",1752431287100,46.53329887,2993.7,2993.6,18.147332]
["bitfinex","ETHUSD",1752431288138,47.76329887,2993.7,2993.6,18.586432]
["bitfinex","ETHUSD",1752431289639,48.99329887,2993.7,2993.6,18.586432]
["bitfinex","ETHUSD",1752431289841,50.49369887,2993.7,2993.6,10.1664]
["bitfinex","ETHUSD",1752431290150,50.94369887,2993.7,2993.6,24.35246827]
["bitfinex","ETHUSD",1752431290302,48.99329887,2993.7,2993.6,24.35246827]
["bitfinex","ETHUSD",1752431290504,48.99329887,2993.7,2993.6,21.24314227]
["bitfinex","ETHUSD",1752431290704,49.44329887,2993.7,2993.6,10.1664]
["bitfinex","ETHUSD",1752431290941,52.17369887,2993.7,2993.6,15.2604]
["bitfinex","ETHUSD",1752431291102,55.58439823,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752431291300,55.58439823,2993.7,2993.6,15.2634]
["bitfinex","ETHUSD",1752431291512,55.58439823,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752431291744,55.58439823,2993.7,2993.6,5.2634]
["bitfinex","ETHUSD",1752431292341,56.81439823,2993.7,2993.6,5.2634]
["bitfinex","ETHUSD",1752431292850,56.81439823,2993.7,2993.6,5.2624]
["bitfinex","ETHUSD",1752431293753,58.04439823,2993.7,2993.6,5.2624]
["bitfinex","ETHUSD",1752431295344,59.27439823,2993.7,2993.6,27.4164]
["bitfinex","ETHUSD",1752431296689,60.50439823,2993.7,2993.6,27.4164]
["bitfinex","ETHUSD",1752431298070,61.73439823,2993.7,2993.6,18.1624]
["bitfinex","ETHUSD",1752431298276,61.73439823,2993.7,2993.6,23.2554]
["bitfinex","ETHUSD",1752431298594,61.73439823,2993.7,2993.6,23.089]
["bitfinex","ETHUSD",1752431299374,61.73439823,2993.7,2993.6,15.093]
["bitfinex","ETHUSD",1752431299533,62.96439823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431299738,63.13079823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431301285,64.36079823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431301972,64.36079823,2993.7,2993.6,10.0]
["bitfinex","ETHUSD",1752431302152,64.36079823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431302479,68.42279823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431302771,69.65279823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431303761,66.14079823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431304001,65.59079823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431304177,66.82079823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431304884,66.65439823,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431305090,63.24369887,2993.7,2993.6,15.091]
["bitfinex","ETHUSD",1752431305380,63.24369887,2993.7,2993.6,27.246]
["bitfinex","ETHUSD",1752431305556,64.47369887,2993.7,2993.6,27.246]
["bitfinex","ETHUSD",1752431306340,64.47269887,2993.7,2993.6,15.98207812]
["bitfinex","ETHUSD",1752431306578,64.47269887,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1752431306579,5.12599936,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752431306782,5.57499936,2993.6,2993.5,13.097]
["bitfinex","ETHUSD",1752431306965,6.35599936,2993.6,2993.5,13.097]
["bitfinex","ETHUSD",1752431307171,6.80499936,2993.6,2993.5,13.097]
["bitfinex","ETHUSD",1752431308055,6.80499936,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752431308257,8.03499936,2993.6,2993.5,5.1]
["bitfinex","ETHUSD",1752431308872,8.03499936,2993.6,2993.5,5.098]
["bitfinex","ETHUSD",1752431309156,12.09199936,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752431309357,12.09199936,2993.6,2993.5,5.098]
["bitfinex","ETHUSD",1752431309771,13.32199936,2993.6,2993.5,5.098]
["bitfinex","ETHUSD",1752431311198,14.55199936,2993.6,2993.5,5.098]
["bitfinex","ETHUSD",1752431311692,10.49499936,2993.6,2993.5,5.098]
["bitfinex","ETHUSD",1752431312595,11.72499936,2993.6,2993.5,5.098]
["bitfinex","ETHUSD",1752431313958,12.95499936,2993.6,2993.5,5.098]
["bitfinex","ETHUSD",1752431314465,12.95499936,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1752431314665,12.95499936,2993.6,2993.5,5.097]
["bitfinex","ETHUSD",1752431315274,14.18499936,2993.6,2993.5,5.097]
["bitfinex","ETHUSD",1752431315476,14.18499936,2993.6,2993.5,12.158]
["bitfinex","ETHUSD",1752431315779,14.18499936,2993.6,2993.5,17.253]
["bitfinex","ETHUSD",1752431315780,18.24199936,2993.6,2993.5,17.253]
["bitfinex","ETHUSD",1752431316100,16.69309936,2993.6,2993.5,7.998]
["bitfinex","ETHUSD",1752431316395,18.20119936,2993.6,2993.5,13.093]
["bitfinex","ETHUSD",1752431316583,19.43119936,2993.6,2993.5,13.093]
["bitfinex","ETHUSD",1752431318076,20.66119936,2993.6,2993.5,13.093]
["bitfinex","ETHUSD",1752431318280,16.60419936,2993.6,2993.5,13.093]
["bitfinex","ETHUSD",1752431318604,16.60419936,2993.6,2993.5,5.095]
["bitfinex","ETHUSD",1752431319511,17.83419936,2993.6,2993.5,5.095]
["bitfinex","ETHUSD",1752431320803,19.06419936,2993.6,2993.5,5.095]
["bitfinex","ETHUSD",1752431322302,20.29419936,2993.6,2993.5,5.095]
["bitfinex","ETHUSD",1752431324419,20.29419936,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1752431324721,0.1664,2993.3,2993.2,10.0]
["bitfinex","ETHUSD",1752431325225,0.6154,2993.3,2993.2,10.0]
["bitfinex","ETHUSD",1752431325520,0.6154,2993.3,2993.2,22.158]
["bitfinex","ETHUSD",1752431325816,4.6724,2993.3,2993.2,22.158]
["bitfinex","ETHUSD",1752431326017,5.9024,2993.3,2993.2,27.25]
["bitfinex","ETHUSD",1752431326218,6.98865994,2993.3,2993.2,27.25]
["bitfinex","ETHUSD",1752431327520,8.21865994,2993.3,2993.2,27.25]
["bitfinex","ETHUSD",1752431328812,9.44865994,2993.3,2993.2,27.25]
["bitfinex","ETHUSD",1752431329040,3.8564,2993.3,2993.2,23.091]
["bitfinex","ETHUSD",1752431330325,5.0864,2993.3,2993.2,23.091]
["bitfinex","ETHUSD",1752431330828,5.5354,2993.3,2993.2,23.091]
["bitfinex","ETHUSD",1752431330990,5.5354,2993.3,2993.2,15.092]
["bitfinex","ETHUSD",1752431331190,6.43000994,2993.3,2993.2,15.092]
["bitfinex","ETHUSD",1752431331628,7.66000994,2993.3,2993.2,15.092]
["bitfinex","ETHUSD",1752431332628,7.21100994,2993.3,2993.2,15.092]
["bitfinex","ETHUSD",1752431333023,8.44100994,2993.3,2993.2,15.092]
["bitfinex","ETHUSD",1752431334398,9.67100994,2993.3,2993.2,15.092]
["bitfinex","ETHUSD",1752431335127,8.7764,2993.3,2993.2,15.092]
["bitfinex","ETHUSD",1752431335346,8.7764,2993.3,2993.2,19.251]
["bitfinex","ETHUSD",1752431335512,8.7764,2993.3,2993.2,27.25]
["bitfinex","ETHUSD",1752431335898,10.0064,2993.3,2993.2,27.7072]
["bitfinex","ETHUSD",1752431336098,9.84,2993.3,2993.2,27.7072]
["bitfinex","ETHUSD",1752431336663,0.55,2993.2,2991.7,0.001]
["bitfinex","ETHUSD",1752431336794,3.507,2992.7,2992.0,7.999]
["bitfinex","ETHUSD",1752431336994,3.507,2992.3,2992.1,4.115]
["bitfinex","ETHUSD",1752431337194,0.55,2992.2,2992.1,4.115]
["bitfinex","ETHUSD",1752431338021,0.1664,2992.1,2992.0,7.999]
["bitfinex","ETHUSD",1752431338217,0.1664,2992.1,2992.0,13.152]
["bitfinex","ETHUSD",1752431338810,1.3964,2992.1,2992.0,13.152]
["bitfinex","ETHUSD",1752431339143,1.94174,2992.1,2992.0,13.152]
["bitfinex","ETHUSD",1752431339436,1.3964,2992.1,2992.0,13.152]
["bitfinex","ETHUSD",1752431339635,1.3964,2992.1,2992.0,5.153]
["bitfinex","ETHUSD",1752431340137,2.6264,2992.1,2992.0,5.153]
["bitfinex","ETHUSD",1752431341613,3.8564,2992.1,2992.0,5.153]
["bitfinex","ETHUSD",1752431342117,3.8564,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1752431342436,0.55204,2992.0,2991.8,5.149]
["bitfinex","ETHUSD",1752431342597,0.38564,2992.0,2991.8,5.149]
["bitfinex","ETHUSD",1752431342999,1.61564,2992.0,2991.8,5.149]
["bitfinex","ETHUSD",1752431343744,2.5205,2991.9,2991.8,5.149]
["bitfinex","ETHUSD",1752431344500,3.7505,2991.9,2991.8,5.149]
["bitfinex","ETHUSD",1752431344700,5.006814,2991.9,2991.8,5.149]
["bitfinex","ETHUSD",1752431344955,1.6958,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752431345311,2.1369,2991.8,2991.7,8.002]
["bitfinex","ETHUSD",1752431345713,2.1369,2991.8,2991.7,8.001]
["bitfinex","ETHUSD",1752431346039,2.3875,2991.8,2991.7,13.15]
["bitfinex","ETHUSD",1752431346348,3.0364454,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1752431346568,0.55,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1752431346916,0.4411,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1752431347118,0.55,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1752431347317,2.0536,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431347542,2.92217,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431347852,0.42747,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431348037,0.86857,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431348244,1.41857,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431348641,2.64857,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431349951,3.87857,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431351257,5.10857,2991.3,2991.2,5.149]
["bitfinex","ETHUSD",1752431351860,2.22,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1752431352160,3.171957,2991.2,2991.1,5.187]
["bitfinex","ETHUSD",1752431352771,4.401957,2991.2,2991.1,5.187]
["bitfinex","ETHUSD",1752431353147,2.898357,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1752431353343,2.1969,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752431353548,2.6347857,2991.0,2990.9,5.149]
["bitfinex","ETHUSD",1752431354096,2.6347857,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1752431354097,0.7164,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752431354289,0.7164,2990.9,2990.8,5.148]
["bitfinex","ETHUSD",1752431354585,1.6469,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1752431354787,0.76969,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752431355293,1.21079,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752431355464,2.44079,2990.6,2990.5,12.167]
["bitfinex","ETHUSD",1752431355665,2.44079,2990.6,2990.5,17.316]
["bitfinex","ETHUSD",1752431355869,2.44079,2990.6,2990.5,12.166]
["bitfinex","ETHUSD",1752431356063,7.59469,2990.6,2990.5,17.315]
["bitfinex","ETHUSD",1752431356395,5.94779,2990.6,2990.5,8.004]
["bitfinex","ETHUSD",1752431356894,7.59469,2990.6,2990.5,8.004]
["bitfinex","ETHUSD",1752431357062,8.82469,2990.6,2990.5,8.004]
["bitfinex","ETHUSD",1752431357390,2.67969,2990.6,2990.5,8.004]
["bitfinex","ETHUSD",1752431357598,2.67969,2990.6,2990.5,13.153]
["bitfinex","ETHUSD",1752431357948,2.46,2990.6,2990.5,13.6102]
["bitfinex","ETHUSD",1752431358153,0.1664,2990.5,2990.1,1.6772]
["bitfinex","ETHUSD",1752431358355,0.1672,2990.4,2990.1,1.6772]
["bitfinex","ETHUSD",1752431359909,0.1672,2990.4,2990.3,10.0]
["bitfinex","ETHUSD",1752431360197,1.3972,2990.4,2990.3,10.0]
["bitfinex","ETHUSD",1752431360415,1.3972,2990.4,2990.3,10.4572]
["bitfinex","ETHUSD",1752431361500,3.68612,2990.4,2990.1,1.6772]
["bitfinex","ETHUSD",1752431361706,2.96892,2990.4,2990.3,5.148]
["bitfinex","ETHUSD",1752431361886,2.46,2990.4,2990.3,7.2414]
["bitfinex","ETHUSD",1752431362094,2.6272,2990.4,2990.3,15.779864]
["bitfinex","ETHUSD",1752431362402,2.46,2990.4,2990.3,15.779864]
["bitfinex","ETHUSD",1752431362774,3.69,2990.4,2990.3,15.779864]
["bitfinex","ETHUSD",1752431364581,4.92,2990.4,2990.3,25.779864]
["bitfinex","ETHUSD",1752431365508,4.92,2990.4,2990.3,37.947864]
["bitfinex","ETHUSD",1752431365887,6.15,2990.4,2990.3,37.947864]
["bitfinex","ETHUSD",1752431367204,7.38,2990.4,2990.3,37.947864]
["bitfinex","ETHUSD",1752431367803,7.38,2990.4,2990.3,33.784864]
["bitfinex","ETHUSD",1752431368509,8.61,2990.4,2990.3,33.784864]
["bitfinex","ETHUSD",1752431369809,9.84,2990.4,2990.3,25.779864]
["bitfinex","ETHUSD",1752431371108,11.07,2990.4,2990.3,25.779864]
["bitfinex","ETHUSD",1752431371312,11.07,2990.4,2990.3,17.2414]
["bitfinex","ETHUSD",1752431371474,11.07,2990.4,2990.3,35.679322]
["bitfinex","ETHUSD",1752431372591,12.3,2990.4,2990.3,35.679322]
["bitfinex","ETHUSD",1752431372929,12.3,2990.4,2990.3,32.281044]
["bitfinex","ETHUSD",1752431374411,13.53,2990.4,2990.3,32.281044]
["bitfinex","ETHUSD",1752431375322,13.53,2990.4,2990.3,36.443044]
["bitfinex","ETHUSD",1752431375490,13.53,2990.4,2990.3,44.448044]
["bitfinex","ETHUSD",1752431376024,14.76,2990.4,2990.3,44.448044]
["bitfinex","ETHUSD",1752431378026,15.99,2990.4,2990.3,44.448044]
["bitfinex","ETHUSD",1752431379538,17.22,2990.4,2990.3,44.448044]
["bitfinex","ETHUSD",1752431380618,17.22,2990.4,2990.3,40.286044]
["bitfinex","ETHUSD",1752431380825,18.45,2990.4,2990.3,32.281044]
["bitfinex","ETHUSD",1752431381133,18.45,2990.4,2990.3,41.26834692]
["bitfinex","ETHUSD",1752431381535,13.53,2990.4,2990.3,41.26834692]
["bitfinex","ETHUSD",1752431381733,9.41190866,2990.4,2990.3,41.26834692]
["bitfinex","ETHUSD",1752431382233,10.64190866,2990.4,2990.3,41.26834692]
["bitfinex","ETHUSD",1752431382944,10.64190866,2990.4,2990.3,38.27365833]
["bitfinex","ETHUSD",1752431383522,11.87190866,2990.4,2990.3,38.27365833]
["bitfinex","ETHUSD",1752431384947,13.10190866,2990.4,2990.3,41.26923895]
["bitfinex","ETHUSD",1752431385422,13.10190866,2990.4,2990.3,57.59723895]
["bitfinex","ETHUSD",1752431386144,0.72785939,2990.4,2990.3,53.98523895]
["bitfinex","ETHUSD",1752431386344,1.232,2990.5,2990.4,40.0]
["bitfinex","ETHUSD",1752431386524,1.232,2990.5,2990.4,42.1053]
["bitfinex","ETHUSD",1752431387249,1.232,2990.5,2990.4,40.367587]
["bitfinex","ETHUSD",1752431387743,2.462,2990.5,2990.4,17.2313]
["bitfinex","ETHUSD",1752431388046,2.462,2990.5,2990.4,47.2313]
["bitfinex","ETHUSD",1752431389178,3.692,2990.5,2990.4,47.2313]
["bitfinex","ETHUSD",1752431390466,4.922,2990.5,2990.4,47.2313]
["bitfinex","ETHUSD",1752431390650,4.922,2990.5,2990.4,47.47862309]
["bitfinex","ETHUSD",1752431391526,4.922,2990.5,2990.4,47.64502309]
["bitfinex","ETHUSD",1752431391929,6.152,2990.5,2990.4,47.64502309]
["bitfinex","ETHUSD",1752431392446,6.152,2990.5,2990.4,42.51902309]
["bitfinex","ETHUSD",1752431392644,6.152,2990.5,2990.4,47.64002309]
["bitfinex","ETHUSD",1752431393647,7.382,2990.5,2990.4,47.64002309]
["bitfinex","ETHUSD",1752431394463,7.382,2990.5,2990.4,48.19002309]
["bitfinex","ETHUSD",1752431394464,4.0461529,2990.5,2990.4,48.19002309]
["bitfinex","ETHUSD",1752431394845,1.94021697,2990.5,2990.4,48.19002309]
["bitfinex","ETHUSD",1752431395567,1.94021697,2990.5,2990.4,59.39402309]
["bitfinex","ETHUSD",1752431395866,1.94021697,2990.5,2990.4,64.51202309]
["bitfinex","ETHUSD",1752431396273,1.94021697,2990.5,2990.4,60.35102309]
["bitfinex","ETHUSD",1752431396432,3.17021697,2990.5,2990.4,60.35102309]
["bitfinex","ETHUSD",1752431396942,1.23,2991.0,2990.5,32.172]
["bitfinex","ETHUSD",1752431397140,1.23,2991.0,2990.9,40.94379495]
["bitfinex","ETHUSD",1752431397345,1.23,2991.0,2990.9,45.89259495]
["bitfinex","ETHUSD",1752431397548,1.23,2991.0,2990.9,46.36649495]
["bitfinex","ETHUSD",1752431398233,2.46,2991.0,2990.9,46.36649495]
["bitfinex","ETHUSD",1752431399542,3.69,2991.0,2990.9,46.36649495]
["bitfinex","ETHUSD",1752431400339,3.69,2991.0,2990.9,56.36649495]
["bitfinex","ETHUSD",1752431400541,1.23,2991.2,2991.1,1.6149]
["bitfinex","ETHUSD",1752431400770,1.23,2991.2,2991.1,49.7318]
["bitfinex","ETHUSD",1752431400972,2.46,2991.2,2991.1,49.7318]
["bitfinex","ETHUSD",1752431401266,2.46,2991.2,2991.1,49.8982]
["bitfinex","ETHUSD",1752431402568,3.69,2991.2,2991.1,43.695727]
["bitfinex","ETHUSD",1752431404137,4.92,2991.2,2991.1,43.695727]
["bitfinex","ETHUSD",1752431404858,4.92,2991.2,2991.1,19.8982]
["bitfinex","ETHUSD",1752431405172,4.92,2991.2,2991.1,53.11423828]
["bitfinex","ETHUSD",1752431405376,6.15,2991.2,2991.1,69.43523828]
["bitfinex","ETHUSD",1752431405950,6.152,2991.2,2991.1,69.43523828]
["bitfinex","ETHUSD",1752431406376,6.152,2991.2,2991.1,65.27523828]
["bitfinex","ETHUSD",1752431407281,7.382,2991.2,2991.1,65.27523828]
["bitfinex","ETHUSD",1752431408671,8.612,2991.2,2991.1,65.27523828]
["bitfinex","ETHUSD",1752431409039,8.612,2991.2,2991.1,53.11423828]
["bitfinex","ETHUSD",1752431410696,9.842,2991.2,2991.1,43.99137728]
["bitfinex","ETHUSD",1752431412496,11.072,2991.2,2991.1,43.99137728]
["bitfinex","ETHUSD",1752431413097,3.32506456,2991.2,2991.1,43.99137728]
["bitfinex","ETHUSD",1752431413995,3.32506456,2991.2,2991.1,42.81065028]
["bitfinex","ETHUSD",1752431414200,4.55506456,2991.2,2991.1,42.81065028]
["bitfinex","ETHUSD",1752431415390,4.55506456,2991.2,2991.1,59.13165028]
["bitfinex","ETHUSD",1752431415563,5.78506456,2991.2,2991.1,59.13165028]
["bitfinex","ETHUSD",1752431416192,5.78506456,2991.2,2991.1,60.25481928]
["bitfinex","ETHUSD",1752431416775,5.78506456,2991.2,2991.1,56.09481928]
["bitfinex","ETHUSD",1752431416977,7.01506456,2991.2,2991.1,56.09481928]
["bitfinex","ETHUSD",1752431418207,7.01506456,2991.2,2991.1,50.50791928]
["bitfinex","ETHUSD",1752431418405,9.22662527,2991.2,2991.1,22.715926]
["bitfinex","ETHUSD",1752431418607,9.66612527,2991.2,2991.1,21.125766]
["bitfinex","ETHUSD",1752431418915,9.66612527,2991.2,2991.1,17.7934]
["bitfinex","ETHUSD",1752431419067,8.68456456,2991.2,2991.1,19.801744]
["bitfinex","ETHUSD",1752431419907,9.91456456,2991.2,2991.1,19.801744]
["bitfinex","ETHUSD",1752431420913,9.91456456,2991.2,2991.1,2.6964]
["bitfinex","ETHUSD",1752431421111,9.91456456,2991.2,2991.1,7.7944]
["bitfinex","ETHUSD",1752431421311,12.66642102,2991.2,2991.1,10.54619]
["bitfinex","ETHUSD",1752431421902,12.66642102,2991.2,2991.1,9.829479]
["bitfinex","ETHUSD",1752431422610,13.89642102,2991.2,2991.1,9.829479]
["bitfinex","ETHUSD",1752431423427,12.37456456,2991.2,2991.1,9.829479]
["bitfinex","ETHUSD",1752431424014,13.60456456,2991.2,2991.1,9.829479]
["bitfinex","ETHUSD",1752431424512,13.60456456,2991.2,2991.1,7.7944]
["bitfinex","ETHUSD",1752431424978,13.60456456,2991.2,2991.1,10.026092]
["bitfinex","ETHUSD",1752431425176,13.60456456,2991.2,2991.1,7.7914]
["bitfinex","ETHUSD",1752431425512,14.83456456,2991.2,2991.1,14.8574]
["bitfinex","ETHUSD",1752431425807,18.30842102,2991.2,2991.1,19.787]
["bitfinex","ETHUSD",1752431426016,18.30842102,2991.2,2991.1,10.531]
["bitfinex","ETHUSD",1752431426216,18.30842102,2991.2,2990.4,0.24832309]
["bitfinex","ETHUSD",1752431426217,2.133,2991.0,2990.4,0.24832309]
["bitfinex","ETHUSD",1752431426416,1.583,2990.8,2990.5,13.102]
["bitfinex","ETHUSD",1752431426576,0.4679,2990.7,2990.5,5.101]
["bitfinex","ETHUSD",1752431426787,1.583,2990.6,2990.5,5.101]
["bitfinex","ETHUSD",1752431426984,2.0509,2990.6,2990.5,5.101]
["bitfinex","ETHUSD",1752431427189,2.37899,2990.6,2990.5,5.101]
["bitfinex","ETHUSD",1752431428403,3.60899,2990.6,2990.5,15.101]
["bitfinex","ETHUSD",1752431428612,2.813,2990.6,2990.5,33.18804845]
["bitfinex","ETHUSD",1752431428836,2.813,2990.6,2990.5,27.66279028]
["bitfinex","ETHUSD",1752431429047,2.813,2990.6,2990.5,27.45897128]
["bitfinex","ETHUSD",1752431429225,2.813,2990.6,2990.5,10.0]
["bitfinex","ETHUSD",1752431429226,3.2809,2990.6,2990.5,10.0]
["bitfinex","ETHUSD",1752431429527,3.2809,2990.6,2990.5,15.102]
["bitfinex","ETHUSD",1752431429528,3.73199,2990.6,2990.5,15.102]
["bitfinex","ETHUSD",1752431429690,4.96199,2990.6,2990.5,15.104]
["bitfinex","ETHUSD",1752431431120,6.19199,2990.6,2990.5,15.104]
["bitfinex","ETHUSD",1752431431524,6.19199,2990.6,2990.5,10.0]
["bitfinex","ETHUSD",1752431431826,6.19199,2990.6,2990.5,15.103]
["bitfinex","ETHUSD",1752431432515,7.42199,2990.6,2990.5,15.103]
["bitfinex","ETHUSD",1752431433211,6.503,2990.6,2990.5,15.103]
["bitfinex","ETHUSD",1752431433413,6.503,2990.6,2990.5,17.32269]
["bitfinex","ETHUSD",1752431433623,6.503,2990.6,2990.5,15.103]
["bitfinex","ETHUSD",1752431433942,6.503,2990.6,2990.5,17.25144]
["bitfinex","ETHUSD",1752431434117,7.733,2990.6,2990.5,17.25144]
["bitfinex","ETHUSD",1752431434346,7.733,2990.6,2990.5,15.103]
["bitfinex","ETHUSD",1752431434674,7.733,2990.6,2990.5,17.25284]
["bitfinex","ETHUSD",1752431435374,7.733,2990.6,2990.5,29.41884]
["bitfinex","ETHUSD",1752431435564,8.963,2990.6,2990.5,29.41884]
["bitfinex","ETHUSD",1752431435750,8.963,2990.6,2990.5,27.269]
["bitfinex","ETHUSD",1752431435977,9.4309,2990.6,2990.5,27.269]
["bitfinex","ETHUSD",1752431436165,9.4309,2990.6,2990.5,27.4354]
["bitfinex","ETHUSD",1752431436953,10.6609,2990.6,2990.5,27.4354]
["bitfinex","ETHUSD",1752431437880,10.6609,2990.6,2990.5,32.650979]
["bitfinex","ETHUSD",1752431438076,8.61,2990.6,2990.5,28.488979]
["bitfinex","ETHUSD",1752431438375,9.84,2990.6,2990.5,28.488979]
["bitfinex","ETHUSD",1752431438882,9.84,2990.6,2990.5,20.484979]
["bitfinex","ETHUSD",1752431439279,11.5032,2990.6,2990.5,15.2664]
["bitfinex","ETHUSD",1752431439496,11.9711,2990.6,2990.5,20.441556]
["bitfinex","ETHUSD",1752431439703,13.2011,2990.6,2990.5,15.2664]
["bitfinex","ETHUSD",1752431441701,14.4311,2990.6,2990.5,15.2664]
["bitfinex","ETHUSD",1752431442878,14.4311,2990.6,2990.5,15.1]
["bitfinex","ETHUSD",1752431443072,14.4311,2990.6,2990.5,10.0]
["bitfinex","ETHUSD",1752431443073,15.59713796,2990.6,2990.5,10.0]
["bitfinex","ETHUSD",1752431443275,16.99353796,2990.6,2990.5,15.096]
["bitfinex","ETHUSD",1752431443664,16.99353796,2990.6,2990.5,10.0]
["bitfinex","ETHUSD",1752431443898,1.5692,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752431444194,3.7364538,2990.5,2990.4,15.099]
["bitfinex","ETHUSD",1752431444404,4.2864538,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752431444596,5.5164538,2990.5,2990.4,5.1]
["bitfinex","ETHUSD",1752431444772,9.0234538,2990.5,2990.1,0.041]
["bitfinex","ETHUSD",1752431444975,0.55,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752431445180,2.1192,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752431445387,2.5871,2990.2,2990.1,12.207]
["bitfinex","ETHUSD",1752431446094,2.7992,2990.2,2990.1,23.147]
["bitfinex","ETHUSD",1752431446786,1.23,2990.2,2990.1,30.792206]
["bitfinex","ETHUSD",1752431447207,1.23,2990.2,2990.1,22.788206]
["bitfinex","ETHUSD",1752431447417,2.46,2990.2,2990.1,22.788206]
["bitfinex","ETHUSD",1752431447711,2.46,2990.2,2990.1,20.295407]
["bitfinex","ETHUSD",1752431447906,2.46,2990.2,2990.1,19.804182]
["bitfinex","ETHUSD",1752431448111,2.46,2990.2,2990.1,19.386182]
["bitfinex","ETHUSD",1752431448484,2.46,2990.2,2990.1,15.143]
["bitfinex","ETHUSD",1752431448805,3.69,2990.2,2990.1,15.143]
["bitfinex","ETHUSD",1752431449006,3.69,2990.2,2990.1,18.464125]
["bitfinex","ETHUSD",1752431449635,3.69,2990.2,2990.1,15.143]
["bitfinex","ETHUSD",1752431450638,4.92,2990.2,2990.1,15.143]
["bitfinex","ETHUSD",1752431450827,4.92,2990.2,2990.1,19.644625]
["bitfinex","ETHUSD",1752431451028,4.92,2990.2,2990.1,21.3198865]
["bitfinex","ETHUSD",1752431451202,4.92,2990.2,2990.1,20.2411245]
["bitfinex","ETHUSD",1752431451831,4.92,2990.2,2990.1,20.7140245]
["bitfinex","ETHUSD",1752431452035,6.15,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431453521,7.38,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431455024,8.61,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431455364,8.61,2990.2,2990.1,34.5984245]
["bitfinex","ETHUSD",1752431456431,9.84,2990.2,2990.1,34.5984245]
["bitfinex","ETHUSD",1752431457565,9.84,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431457786,11.07,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431457931,2.03190866,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431459166,3.26190866,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431459461,0.66194977,2990.2,2990.1,22.4314245]
["bitfinex","ETHUSD",1752431459661,0.66194977,2990.2,2990.1,22.9814245]
["bitfinex","ETHUSD",1752431460528,1.89194977,2990.2,2990.1,22.9814245]
["bitfinex","ETHUSD",1752431460742,1.23,2990.5,2990.2,11.5376]
["bitfinex","ETHUSD",1752431460943,1.23,2990.5,2990.4,38.48245488]
["bitfinex","ETHUSD",1752431461160,1.23,2990.5,2990.4,38.64885488]
["bitfinex","ETHUSD",1752431461334,1.23,2990.5,2990.4,34.93840988]
["bitfinex","ETHUSD",1752431462070,2.46,2990.5,2990.4,34.93840988]
["bitfinex","ETHUSD",1752431462259,2.46,2990.5,2990.4,21.14643588]
["bitfinex","ETHUSD",1752431462575,2.46,2990.5,2990.4,49.33959838]
["bitfinex","ETHUSD",1752431463077,2.46,2990.5,2990.4,54.98859838]
["bitfinex","ETHUSD",1752431463277,2.46,2990.5,2990.4,56.24445671]
["bitfinex","ETHUSD",1752431463570,3.69,2990.5,2990.4,56.24445671]
["bitfinex","ETHUSD",1752431464370,13.53,2990.6,2990.4,56.24445671]
["bitfinex","ETHUSD",1752431464593,13.53,2990.6,2990.5,31.17922172]
["bitfinex","ETHUSD",1752431464736,14.76,2990.6,2990.5,31.1985655]
["bitfinex","ETHUSD",1752431465075,14.76,2990.6,2990.5,27.5925655]
["bitfinex","ETHUSD",1752431465481,14.76,2990.6,2990.5,43.9195655]
["bitfinex","ETHUSD",1752431466231,15.99,2990.6,2990.5,43.9195655]
["bitfinex","ETHUSD",1752431466534,15.99,2990.6,2990.5,35.5955655]
["bitfinex","ETHUSD",1752431467177,15.99,2990.6,2990.5,44.3317255]
["bitfinex","ETHUSD",1752431467672,17.22,2990.6,2990.5,44.3317255]
["bitfinex","ETHUSD",1752431468939,17.22,2990.6,2990.5,36.3287255]
["bitfinex","ETHUSD",1752431469282,18.45,2990.6,2990.5,36.3287255]
["bitfinex","ETHUSD",1752431471227,19.68,2990.6,2990.5,42.32052498]
["bitfinex","ETHUSD",1752431471506,19.68,2990.6,2990.5,30.10071848]
["bitfinex","ETHUSD",1752431471711,19.68,2990.6,2990.5,28.06381848]
["bitfinex","ETHUSD",1752431471878,19.68,2990.6,2990.5,8.568738]
["bitfinex","ETHUSD",1752431472207,19.68,2990.6,2990.4,0.42108233]
["bitfinex","ETHUSD",1752431472208,21.775,2990.6,2990.4,0.42108233]
["bitfinex","ETHUSD",1752431472409,2.6214,2990.5,2990.4,0.42108233]
["bitfinex","ETHUSD",1752431472574,2.6214,2990.5,2990.4,5.51608233]
["bitfinex","ETHUSD",1752431472776,2.6214,2990.5,2990.4,15.51608233]
["bitfinex","ETHUSD",1752431473120,2.6214,2990.5,2990.4,5.51608233]
["bitfinex","ETHUSD",1752431473416,2.6214,2990.5,2990.4,5.51508233]
["bitfinex","ETHUSD",1752431474066,3.8514,2990.5,2990.4,0.42108233]
["bitfinex","ETHUSD",1752431474269,3.8514,2990.5,2990.4,5.094]
["bitfinex","ETHUSD",1752431474469,5.516,2990.5,2990.4,5.094]
["bitfinex","ETHUSD",1752431474887,5.516,2990.5,2990.1,0.2082]
["bitfinex","ETHUSD",1752431475091,2.8946,2990.5,2990.1,0.041]
["bitfinex","ETHUSD",1752431475270,3.3385,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752431475469,4.5685,2990.5,2990.4,13.2624]
["bitfinex","ETHUSD",1752431476180,4.1246,2990.5,2990.4,22.781608]
["bitfinex","ETHUSD",1752431476506,4.5685,2990.5,2990.4,13.2624]
["bitfinex","ETHUSD",1752431476707,5.7985,2990.5,2990.4,13.51069549]
["bitfinex","ETHUSD",1752431477122,5.7985,2990.5,2990.4,16.16283549]
["bitfinex","ETHUSD",1752431477304,5.3546,2990.5,2990.4,16.16283549]
["bitfinex","ETHUSD",1752431477608,3.69,2990.5,2990.4,28.19521904]
["bitfinex","ETHUSD",1752431477911,3.69,2990.5,2990.4,20.19221904]
["bitfinex","ETHUSD",1752431478222,4.92,2990.5,2990.4,15.50769549]
["bitfinex","ETHUSD",1752431478412,4.92,2990.5,2990.4,19.94597649]
["bitfinex","ETHUSD",1752431478774,4.92,2990.5,2990.4,15.50669549]
["bitfinex","ETHUSD",1752431478969,5.3639,2990.5,2990.4,15.50669549]
["bitfinex","ETHUSD",1752431479269,5.3639,2990.5,2990.4,10.41469549]
["bitfinex","ETHUSD",1752431479485,8.2318,2990.5,2990.4,15.50969549]
["bitfinex","ETHUSD",1752431480430,7.7879,2990.5,2990.4,15.50969549]
["bitfinex","ETHUSD",1752431480757,6.15,2990.5,2990.4,24.97839749]
["bitfinex","ETHUSD",1752431480894,7.38,2990.5,2990.4,24.97839749]
["bitfinex","ETHUSD",1752431482331,8.61,2990.5,2990.4,24.97839749]
["bitfinex","ETHUSD",1752431484038,9.84,2990.5,2990.4,24.97839749]
["bitfinex","ETHUSD",1752431484575,9.84,2990.5,2990.4,25.44349749]
["bitfinex","ETHUSD",1752431485321,9.84,2990.5,2990.4,37.60949749]
["bitfinex","ETHUSD",1752431485518,11.07,2990.5,2990.4,37.60949749]
["bitfinex","ETHUSD",1752431486909,12.3,2990.5,2990.4,37.60949749]
["bitfinex","ETHUSD",1752431488745,12.3,2990.5,2990.4,25.44349749]
["bitfinex","ETHUSD",1752431489043,13.53,2990.5,2990.4,25.44349749]
["bitfinex","ETHUSD",1752431490242,14.76,2990.5,2990.4,45.97479549]
["bitfinex","ETHUSD",1752431491835,15.99,2990.5,2990.4,45.97479549]
["bitfinex","ETHUSD",1752431492838,15.99,2990.5,2990.4,47.48479549]
["bitfinex","ETHUSD",1752431493038,17.22,2990.5,2990.4,47.48479549]
["bitfinex","ETHUSD",1752431494943,18.45,2990.5,2990.4,46.27047249]
["bitfinex","ETHUSD",1752431495114,18.45,2990.5,2990.4,45.86647249]
["bitfinex","ETHUSD",1752431495314,18.45,2990.5,2990.4,62.19147249]
["bitfinex","ETHUSD",1752431495715,18.45,2990.5,2990.4,63.19367249]
["bitfinex","ETHUSD",1752431496145,18.452,2990.5,2990.4,63.19367249]
["bitfinex","ETHUSD",1752431496445,19.682,2990.5,2990.4,63.19367249]
["bitfinex","ETHUSD",1752431497137,19.682,2990.5,2990.4,69.18565831]
["bitfinex","ETHUSD",1752431497536,19.682,2990.5,2990.4,56.16715031]
["bitfinex","ETHUSD",1752431497728,20.912,2990.5,2990.4,53.32821031]
["bitfinex","ETHUSD",1752431498741,20.912,2990.5,2990.4,45.32521031]
["bitfinex","ETHUSD",1752431499133,22.142,2990.5,2990.4,45.32521031]
["bitfinex","ETHUSD",1752431499826,22.142,2990.5,2990.4,39.33173531]
["bitfinex","ETHUSD",1752431500623,23.372,2990.5,2990.4,39.33173531]
["bitfinex","ETHUSD",1752431501953,24.602,2990.5,2990.4,39.33173531]
["bitfinex","ETHUSD",1752431504153,25.832,2990.5,2990.4,39.33173531]
["bitfinex","ETHUSD",1752431505362,25.832,2990.5,2990.4,51.49573531]
["bitfinex","ETHUSD",1752431505532,27.062,2990.5,2990.4,51.49573531]
["bitfinex","ETHUSD",1752431506761,27.062,2990.5,2990.4,34.94776731]
["bitfinex","ETHUSD",1752431506931,28.292,2990.5,2990.4,26.94476731]
["bitfinex","ETHUSD",1752431507354,28.292,2990.5,2990.4,11.50268131]
["bitfinex","ETHUSD",1752431507554,28.7316,2990.5,2990.4,26.95197931]
["bitfinex","ETHUSD",1752431508261,29.9616,2990.5,2990.4,26.95197931]
["bitfinex","ETHUSD",1752431508463,29.9616,2990.5,2990.4,26.74144131]
["bitfinex","ETHUSD",1752431509226,29.522,2990.5,2990.4,36.74144131]
["bitfinex","ETHUSD",1752431509647,30.752,2990.5,2990.4,36.66036568]
["bitfinex","ETHUSD",1752431510267,31.1916,2990.5,2990.4,36.66036568]
["bitfinex","ETHUSD",1752431510972,36.11929936,2990.5,2990.4,0.33461986]
["bitfinex","ETHUSD",1752431511158,37.34929936,2990.5,2990.4,15.42561986]
["bitfinex","ETHUSD",1752431511668,37.34929936,2990.5,2990.4,15.34029549]
["bitfinex","ETHUSD",1752431512130,37.34929936,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752431512530,38.57929936,2990.5,2990.4,5.092]
["bitfinex","ETHUSD",1752431513929,39.80929936,2990.5,2990.4,5.092]
["bitfinex","ETHUSD",1752431515364,41.03929936,2990.5,2990.4,17.258]
["bitfinex","ETHUSD",1752431516885,41.03929936,2990.5,2990.4,27.258]
["bitfinex","ETHUSD",1752431516886,42.26929936,2990.5,2990.4,27.258]
["bitfinex","ETHUSD",1752431518050,38.132,2990.5,2990.4,23.096]
["bitfinex","ETHUSD",1752431518251,38.132,2990.5,2990.4,36.885418]
["bitfinex","ETHUSD",1752431518450,38.132,2990.5,2990.4,37.486818]
["bitfinex","ETHUSD",1752431519174,38.132,2990.5,2990.4,29.72991154]
["bitfinex","ETHUSD",1752431519544,39.362,2990.5,2990.4,29.72991154]
["bitfinex","ETHUSD",1752431520371,39.362,2990.5,2990.4,18.68063754]
["bitfinex","ETHUSD",1752431520678,44.79649936,2990.5,2990.4,10.41449354]
["bitfinex","ETHUSD",1752431520978,46.02649936,2990.5,2990.4,5.092]
["bitfinex","ETHUSD",1752431521490,46.02649936,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752431521656,46.02649936,2990.5,2990.4,5.092]
["bitfinex","ETHUSD",1752431521863,46.02649936,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752431522047,2.1301,2990.4,2990.1,0.041]
["bitfinex","ETHUSD",1752431522245,0.55,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1752431522556,2.134,2990.1,2990.0,5.091]
["bitfinex","ETHUSD",1752431522770,0.55,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752431522982,2.3474,2990.0,2989.9,5.094]
["bitfinex","ETHUSD",1752431523137,2.5777,2990.0,2989.9,5.094]
["bitfinex","ETHUSD",1752431523565,3.8077,2990.0,2989.9,5.094]
["bitfinex","ETHUSD",1752431523768,3.2577,2990.0,2989.9,5.094]
["bitfinex","ETHUSD",1752431524783,2.814,2990.0,2989.9,5.094]
["bitfinex","ETHUSD",1752431524989,2.46,2990.0,2989.9,5.094]
["bitfinex","ETHUSD",1752431525385,2.9037,2990.0,2989.9,27.262]
["bitfinex","ETHUSD",1752431526688,4.1337,2990.0,2989.9,27.262]
["bitfinex","ETHUSD",1752431527251,3.69,2990.0,2989.9,42.222732]
["bitfinex","ETHUSD",1752431527451,3.69,2990.0,2989.9,31.454855]
["bitfinex","ETHUSD",1752431527686,3.69,2990.0,2989.9,29.362222]
["bitfinex","ETHUSD",1752431528252,4.92,2990.0,2989.9,29.362222]
["bitfinex","ETHUSD",1752431529391,4.92,2990.0,2989.9,25.199222]
["bitfinex","ETHUSD",1752431529586,6.15,2990.0,2989.9,25.199222]
["bitfinex","ETHUSD",1752431531374,7.38,2990.0,2989.9,25.199222]
["bitfinex","ETHUSD",1752431532102,7.38,2990.0,2989.9,25.366422]
["bitfinex","ETHUSD",1752431532309,9.7734,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752431532477,10.2171,2990.0,2989.9,5.093]
["bitfinex","ETHUSD",1752431532672,11.4471,2990.0,2989.9,5.093]
["bitfinex","ETHUSD",1752431533986,12.6771,2990.0,2989.9,15.093]
["bitfinex","ETHUSD",1752431535423,12.6771,2990.0,2989.9,27.262]
["bitfinex","ETHUSD",1752431535424,13.9071,2990.0,2989.9,27.262]
["bitfinex","ETHUSD",1752431535623,14.4571,2990.0,2989.9,8.006]
["bitfinex","ETHUSD",1752431535787,12.8017,2990.0,2989.7,0.001]
["bitfinex","ETHUSD",1752431535982,2.2054,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752431536522,2.6491,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752431536731,3.8791,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1752431537238,3.8791,2989.8,2989.7,5.096]
["bitfinex","ETHUSD",1752431537442,3.8791,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1752431537443,0.55,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1752431537741,3.467727,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1752431537959,2.917727,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1752431538119,4.147727,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1752431538319,2.8374,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1752431538518,3.2811,2989.7,2989.6,5.098]
["bitfinex","ETHUSD",1752431539768,4.5111,2989.7,2989.6,5.098]
["bitfinex","ETHUSD",1752431541053,4.5111,2989.7,2989.6,15.098]
["bitfinex","ETHUSD",1752431541054,5.7411,2989.7,2989.6,15.098]
["bitfinex","ETHUSD",1752431541254,6.566227,2989.7,2989.6,15.098]
["bitfinex","ETHUSD",1752431541642,6.566227,2989.7,2989.6,10.001]
["bitfinex","ETHUSD",1752431541850,6.566227,2989.7,2989.6,15.097]
["bitfinex","ETHUSD",1752431542555,7.796227,2989.7,2989.6,15.097]
["bitfinex","ETHUSD",1752431542954,4.92,2989.7,2989.6,15.097]
["bitfinex","ETHUSD",1752431543127,5.0872,2989.7,2989.6,15.097]
["bitfinex","ETHUSD",1752431543665,5.0872,2989.7,2989.6,24.09828272]
["bitfinex","ETHUSD",1752431543865,6.15,2989.7,2989.6,43.80122572]
["bitfinex","ETHUSD",1752431544165,6.15,2989.7,2989.6,37.28278872]
["bitfinex","ETHUSD",1752431544922,6.15,2989.7,2989.6,37.91598872]
["bitfinex","ETHUSD",1752431545082,6.15,2989.7,2989.6,33.55762072]
["bitfinex","ETHUSD",1752431545281,7.38,2989.7,2989.6,33.55762072]
["bitfinex","ETHUSD",1752431545506,7.38,2989.7,2989.6,47.39252072]
["bitfinex","ETHUSD",1752431545823,1.23,2989.8,2989.7,29.090224]
["bitfinex","ETHUSD",1752431546115,1.23,2989.8,2989.7,28.628894]
["bitfinex","ETHUSD",1752431546920,2.46,2989.8,2989.7,22.145587]
["bitfinex","ETHUSD",1752431547415,2.46,2989.8,2989.7,10.6332]
["bitfinex","ETHUSD",1752431547725,2.46,2989.8,2989.7,24.24953]
["bitfinex","ETHUSD",1752431547867,2.46,2989.8,2989.7,19.499541]
["bitfinex","ETHUSD",1752431549097,3.69,2989.8,2989.7,19.499541]
["bitfinex","ETHUSD",1752431549283,3.69,2989.8,2989.7,5.2602]
["bitfinex","ETHUSD",1752431549478,3.69,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752431549692,3.69,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1752431549693,4.3199,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1752431549869,3.69,2989.8,2989.7,5.093]
["bitfinex","ETHUSD",1752431550075,5.32775,2989.8,2989.7,5.093]
["bitfinex","ETHUSD",1752431550276,0.1672,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752431550503,2.2474,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752431550705,2.2474,2989.7,2989.6,1.891]
["bitfinex","ETHUSD",1752431551805,3.0147,2989.7,2989.6,1.891]
["bitfinex","ETHUSD",1752431552532,4.27087,2989.7,2989.6,1.891]
["bitfinex","ETHUSD",1752431553631,5.50087,2989.7,2989.6,1.891]
["bitfinex","ETHUSD",1752431554846,5.03817,2989.7,2989.6,1.891]
["bitfinex","ETHUSD",1752431555015,6.26817,2989.7,2989.6,1.891]
["bitfinex","ETHUSD",1752431555540,6.26817,2989.7,2989.6,14.062]
["bitfinex","ETHUSD",1752431555837,3.8572,2989.7,2989.6,14.062]
["bitfinex","ETHUSD",1752431556402,5.0872,2989.7,2989.6,14.062]
["bitfinex","ETHUSD",1752431557841,6.3172,2989.7,2989.6,14.062]
["bitfinex","ETHUSD",1752431559156,6.7799,2989.7,2989.6,22.172]
["bitfinex","ETHUSD",1752431559437,8.0099,2989.7,2989.6,27.266]
["bitfinex","ETHUSD",1752431559623,9.3311,2989.7,2989.6,27.266]
["bitfinex","ETHUSD",1752431560919,10.0984,2989.7,2989.6,27.266]
["bitfinex","ETHUSD",1752431561120,10.0984,2989.7,2989.6,23.102]
["bitfinex","ETHUSD",1752431562349,11.3284,2989.7,2989.6,23.102]
["bitfinex","ETHUSD",1752431562841,11.7911,2989.7,2989.6,23.102]
["bitfinex","ETHUSD",1752431563728,11.3284,2989.7,2989.6,23.102]
["bitfinex","ETHUSD",1752431563932,12.5584,2989.7,2989.6,23.102]
["bitfinex","ETHUSD",1752431564117,13.0211,2989.7,2989.6,15.094]
["bitfinex","ETHUSD",1752431565360,13.0211,2989.7,2989.6,22.172]
["bitfinex","ETHUSD",1752431565361,14.2511,2989.7,2989.6,22.172]
["bitfinex","ETHUSD",1752431565556,14.2511,2989.7,2989.6,27.265]
["bitfinex","ETHUSD",1752431565922,14.2511,2989.7,2989.6,18.008]
["bitfinex","ETHUSD",1752431565923,15.901,2989.7,2989.6,18.008]
["bitfinex","ETHUSD",1752431566123,15.901,2989.7,2989.6,23.101]
["bitfinex","ETHUSD",1752431566826,17.131,2989.7,2989.6,23.101]
["bitfinex","ETHUSD",1752431567378,17.681,2989.7,2989.6,10.001]
["bitfinex","ETHUSD",1752431567531,17.681,2989.7,2989.6,15.094]
["bitfinex","ETHUSD",1752431568266,18.911,2989.7,2989.6,15.094]
["bitfinex","ETHUSD",1752431569022,18.911,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752431569227,22.424,2989.7,2989.6,5.094]
["bitfinex","ETHUSD",1752431569633,5.6505,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752431569840,8.96456,2989.6,2989.5,5.094]
["bitfinex","ETHUSD",1752431570774,5.45156,2989.6,2989.5,5.094]
["bitfinex","ETHUSD",1752431570926,6.68156,2989.6,2989.5,5.094]
["bitfinex","ETHUSD",1752431572397,7.91156,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752431572581,7.91156,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752431573547,11.42456,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752431573747,12.65456,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752431575158,13.88456,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752431575348,13.88456,2989.6,2989.5,17.267]
["bitfinex","ETHUSD",1752431576558,15.11456,2989.6,2989.5,17.267]
["bitfinex","ETHUSD",1752431577748,16.34456,2989.6,2989.5,17.267]
["bitfinex","ETHUSD",1752431577948,16.34456,2989.6,2989.5,8.009]
["bitfinex","ETHUSD",1752431577949,16.35386,2989.6,2989.5,8.009]
["bitfinex","ETHUSD",1752431578148,0.1672,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1752431578344,7.152226,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752431578770,7.603026,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752431579220,8.833026,2989.4,2989.3,5.095]
["bitfinex","ETHUSD",1752431579370,5.320026,2989.4,2989.3,5.095]
["bitfinex","ETHUSD",1752431579776,4.319226,2989.4,2989.3,5.095]
["bitfinex","ETHUSD",1752431580382,4.869226,2989.4,2989.3,5.095]
["bitfinex","ETHUSD",1752431580580,2.46,2989.4,2989.3,15.5492]
["bitfinex","ETHUSD",1752431580799,2.6272,2989.4,2989.3,15.5492]
["bitfinex","ETHUSD",1752431582021,3.69,2989.4,2989.3,17.164]
["bitfinex","ETHUSD",1752431582377,3.69,2989.4,2989.3,21.763299]
["bitfinex","ETHUSD",1752431582873,7.38,2989.6,2989.4,11.5729]
["bitfinex","ETHUSD",1752431583078,7.38,2989.6,2989.5,22.76686737]
["bitfinex","ETHUSD",1752431583423,8.61,2989.6,2989.5,24.79396737]
["bitfinex","ETHUSD",1752431583594,3.26190866,2989.6,2989.5,24.96116737]
["bitfinex","ETHUSD",1752431584680,4.49190866,2989.6,2989.5,35.14916737]
["bitfinex","ETHUSD",1752431585306,4.49190866,2989.6,2989.5,39.31316737]
["bitfinex","ETHUSD",1752431585627,4.49190866,2989.6,2989.5,47.32116737]
["bitfinex","ETHUSD",1752431586328,5.72190866,2989.6,2989.5,35.14916737]
["bitfinex","ETHUSD",1752431586939,5.72190866,2989.6,2989.5,22.3823]
["bitfinex","ETHUSD",1752431587487,5.72190866,2989.6,2989.5,33.075595]
["bitfinex","ETHUSD",1752431587687,6.95190866,2989.6,2989.5,33.075595]
["bitfinex","ETHUSD",1752431587926,6.95190866,2989.6,2989.5,27.772376]
["bitfinex","ETHUSD",1752431589485,8.18190866,2989.6,2989.5,26.169483]
["bitfinex","ETHUSD",1752431590306,8.18190866,2989.6,2989.5,22.3823]
["bitfinex","ETHUSD",1752431590509,15.13581732,2989.7,2989.5,26.389383]
["bitfinex","ETHUSD",1752431590748,15.13581732,2989.7,2989.6,34.10936037]
["bitfinex","ETHUSD",1752431590947,15.13581732,2989.7,2989.6,31.39361037]
["bitfinex","ETHUSD",1752431591275,15.13581732,2989.7,2989.6,23.55018137]
["bitfinex","ETHUSD",1752431592239,16.36581732,2989.7,2989.6,23.55018137]
["bitfinex","ETHUSD",1752431593918,17.59581732,2989.7,2989.6,23.55018137]
["bitfinex","ETHUSD",1752431595352,18.82581732,2989.7,2989.6,35.72018137]
["bitfinex","ETHUSD",1752431597049,20.05581732,2989.7,2989.6,35.72018137]
["bitfinex","ETHUSD",1752431597458,20.05581732,2989.7,2989.6,31.55718137]
["bitfinex","ETHUSD",1752431599166,21.28581732,2989.7,2989.6,31.55718137]
["bitfinex","ETHUSD",1752431600220,21.28581732,2989.7,2989.6,23.55018137]
["bitfinex","ETHUSD",1752431600421,21.28581732,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752431600620,25.13659905,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752431600834,22.51581732,2989.7,2989.6,10.0]
["bitfinex","ETHUSD",1752431601860,22.51581732,2989.7,2989.6,13.137131]
["bitfinex","ETHUSD",1752431602065,23.74581732,2989.7,2989.6,13.137131]
["bitfinex","ETHUSD",1752431603676,24.97581732,2989.7,2989.6,13.137131]
["bitfinex","ETHUSD",1752431605053,24.97581732,2989.7,2989.6,19.13491489]
["bitfinex","ETHUSD",1752431605331,26.20581732,2989.7,2989.6,31.30391489]
["bitfinex","ETHUSD",1752431606533,27.43581732,2989.7,2989.6,31.30391489]
["bitfinex","ETHUSD",1752431607457,27.43581732,2989.7,2989.6,28.62098389]
["bitfinex","ETHUSD",1752431607628,27.43581732,2989.7,2989.6,32.53760189]
["bitfinex","ETHUSD",1752431608059,28.66581732,2989.7,2989.6,32.53760189]
["bitfinex","ETHUSD",1752431609471,29.89581732,2989.7,2989.6,32.32237089]
["bitfinex","ETHUSD",1752431609960,29.89581732,2989.7,2989.6,30.87592589]
["bitfinex","ETHUSD",1752431610141,29.89581732,2989.7,2989.6,31.32352589]
["bitfinex","ETHUSD",1752431611240,29.89581732,2989.7,2989.6,27.16052589]
["bitfinex","ETHUSD",1752431611565,29.89581732,2989.7,2989.6,20.80532589]
["bitfinex","ETHUSD",1752431611566,31.12581732,2989.7,2989.6,20.80532589]
["bitfinex","ETHUSD",1752431613168,32.35581732,2989.7,2989.6,20.80532589]
["bitfinex","ETHUSD",1752431614749,33.58581732,2989.7,2989.6,20.80532589]
["bitfinex","ETHUSD",1752431615333,33.58581732,2989.7,2989.6,32.97432589]
["bitfinex","ETHUSD",1752431615961,34.81581732,2989.7,2989.6,28.81132589]
["bitfinex","ETHUSD",1752431618088,36.04581732,2989.7,2989.6,28.81132589]
["bitfinex","ETHUSD",1752431618288,36.04581732,2989.7,2989.6,12.709142]
["bitfinex","ETHUSD",1752431618502,36.04581732,2989.7,2989.6,19.15452589]
["bitfinex","ETHUSD",1752431619471,37.27581732,2989.7,2989.6,19.15452589]
["bitfinex","ETHUSD",1752431621372,38.50581732,2989.7,2989.6,19.15452589]
["bitfinex","ETHUSD",1752431622700,39.73581732,2989.7,2989.6,19.15452589]
["bitfinex","ETHUSD",1752431623727,29.17326985,2989.7,2989.6,20.80172589]
["bitfinex","ETHUSD",1752431624017,19.84072238,2989.7,2989.6,20.80172589]
["bitfinex","ETHUSD",1752431625305,19.84072238,2989.7,2989.6,24.96472589]
["bitfinex","ETHUSD",1752431625485,21.07072238,2989.7,2989.6,37.13372589]
["bitfinex","ETHUSD",1752431626005,21.07072238,2989.7,2989.6,32.97072589]
["bitfinex","ETHUSD",1752431626376,13.32378694,2989.7,2989.6,32.97072589]
["bitfinex","ETHUSD",1752431627498,14.55378694,2989.7,2989.6,60.26158389]
["bitfinex","ETHUSD",1752431627699,14.55378694,2989.7,2989.6,56.09858389]
["bitfinex","ETHUSD",1752431628208,14.55378694,2989.7,2989.6,48.09258389]
["bitfinex","ETHUSD",1752431628408,11.57138315,2989.7,2989.6,48.64258389]
["bitfinex","ETHUSD",1752431628770,12.63459139,2989.7,2989.6,48.64258389]
["bitfinex","ETHUSD",1752431629171,12.46981966,2989.7,2989.6,48.64258389]
["bitfinex","ETHUSD",1752431629398,7.53849625,2989.7,2989.6,48.64258389]
["bitfinex","ETHUSD",1752431629605,4.55611249,2989.7,2989.6,48.64258389]
["bitfinex","ETHUSD",1752431629912,4.38934076,2989.7,2989.6,48.64258389]
["bitfinex","ETHUSD",1752431630202,4.38934076,2989.7,2989.6,43.79796489]
["bitfinex","ETHUSD",1752431630403,5.61934076,2989.7,2989.6,43.79796489]
["bitfinex","ETHUSD",1752431631990,6.84934076,2989.7,2989.6,43.79796489]
["bitfinex","ETHUSD",1752431633009,6.84934076,2989.7,2989.6,53.97696489]
["bitfinex","ETHUSD",1752431633200,3.85763359,2989.8,2989.7,32.1303]
["bitfinex","ETHUSD",1752431633506,3.69086186,2989.8,2989.7,42.7559]
["bitfinex","ETHUSD",1752431633671,3.69086186,2989.8,2989.7,42.3083]
["bitfinex","ETHUSD",1752431633873,3.52409013,2989.8,2989.7,42.7559]
["bitfinex","ETHUSD",1752431634707,4.58733286,2989.8,2989.7,41.496062]
["bitfinex","ETHUSD",1752431635126,4.42057559,2989.8,2989.7,41.496062]
["bitfinex","ETHUSD",1752431635274,4.42057559,2989.8,2989.7,45.658062]
["bitfinex","ETHUSD",1752431635476,4.25381832,2989.8,2989.7,53.662062]
["bitfinex","ETHUSD",1752431635811,4.08706105,2989.8,2989.7,53.662062]
["bitfinex","ETHUSD",1752431636109,11.07,2990.0,2989.9,2.1303]
["bitfinex","ETHUSD",1752431636273,11.07,2990.0,2989.9,58.77682982]
["bitfinex","ETHUSD",1752431636469,11.07,2990.0,2989.9,58.74338389]
["bitfinex","ETHUSD",1752431637314,12.3,2990.0,2989.9,58.74338389]
["bitfinex","ETHUSD",1752431638415,12.3,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431638612,13.53,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431639110,5.61630729,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431639613,2.63393799,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431639914,3.69718072,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431640426,3.53042345,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431640575,3.36368787,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431641024,3.19695229,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431641183,4.42695229,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431641382,4.26021671,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431641803,4.09348113,2990.0,2989.9,58.91058389]
["bitfinex","ETHUSD",1752431641999,41.822,2990.5,2990.1,2.1939]
["bitfinex","ETHUSD",1752431642213,41.822,2990.5,2990.4,36.16418389]
["bitfinex","ETHUSD",1752431642540,41.822,2990.5,2990.4,46.77748389]
["bitfinex","ETHUSD",1752431642828,43.052,2990.5,2990.4,46.77748389]
["bitfinex","ETHUSD",1752431644017,43.052,2990.5,2990.4,57.02273525]
["bitfinex","ETHUSD",1752431644182,44.282,2990.5,2990.4,57.02273525]
["bitfinex","ETHUSD",1752431645319,44.282,2990.5,2990.4,65.34473525]
["bitfinex","ETHUSD",1752431645510,45.512,2990.5,2990.4,73.34773525]
["bitfinex","ETHUSD",1752431646228,45.512,2990.5,2990.4,75.87773525]
["bitfinex","ETHUSD",1752431646387,45.512,2990.5,2990.4,73.34773525]
["bitfinex","ETHUSD",1752431646593,45.512,2990.5,2990.4,69.18673525]
["bitfinex","ETHUSD",1752431647222,45.512,2990.5,2990.4,68.80242825]
["bitfinex","ETHUSD",1752431647451,46.742,2990.5,2990.4,56.04726825]
["bitfinex","ETHUSD",1752431647600,46.742,2990.5,2990.4,55.41153025]
["bitfinex","ETHUSD",1752431649093,47.972,2990.5,2990.4,55.41153025]
["bitfinex","ETHUSD",1752431650825,49.202,2990.5,2990.4,43.24753025]
["bitfinex","ETHUSD",1752431652209,50.432,2990.5,2990.4,43.24753025]
["bitfinex","ETHUSD",1752431654048,51.662,2990.5,2990.4,43.24753025]
["bitfinex","ETHUSD",1752431654449,51.662,2990.5,2990.4,45.77753025]
["bitfinex","ETHUSD",1752431654613,51.662,2990.5,2990.4,43.24753025]
["bitfinex","ETHUSD",1752431655446,51.662,2990.5,2990.4,59.57153025]
["bitfinex","ETHUSD",1752431655653,52.892,2990.5,2990.4,55.41053025]
["bitfinex","ETHUSD",1752431656155,45.14506456,2990.5,2990.4,51.79953025]
["bitfinex","ETHUSD",1752431656326,45.14506456,2990.5,2990.4,53.44663025]
["bitfinex","ETHUSD",1752431657217,46.37506456,2990.5,2990.4,45.44463025]
["bitfinex","ETHUSD",1752431658610,47.60506456,2990.5,2990.4,45.44463025]
["bitfinex","ETHUSD",1752431658814,39.85812912,2990.5,2990.4,45.44463025]
["bitfinex","ETHUSD",1752431659017,39.69143134,2990.5,2990.4,45.44463025]
["bitfinex","ETHUSD",1752431660114,40.92143134,2990.5,2990.4,45.44463025]
["bitfinex","ETHUSD",1752431660918,40.92143134,2990.5,2990.4,46.40943525]
["bitfinex","ETHUSD",1752431661119,40.92143134,2990.5,2990.4,38.56268325]
["bitfinex","ETHUSD",1752431661358,42.15143134,2990.5,2990.4,38.56268325]
["bitfinex","ETHUSD",1752431662162,34.4044959,2990.5,2990.4,41.16578325]
["bitfinex","ETHUSD",1752431662629,35.6344959,2990.5,2990.4,41.16578325]
["bitfinex","ETHUSD",1752431664328,36.8644959,2990.5,2990.4,41.16578325]
["bitfinex","ETHUSD",1752431664530,32.8644959,2990.5,2990.4,41.16578325]
["bitfinex","ETHUSD",1752431665074,32.8644959,2990.5,2990.4,39.54998325]
["bitfinex","ETHUSD",1752431665573,32.8644959,2990.5,2990.4,55.87398325]
["bitfinex","ETHUSD",1752431665778,34.0944959,2990.5,2990.4,55.87398325]
["bitfinex","ETHUSD",1752431665982,34.0944959,2990.5,2990.4,51.71298325]
["bitfinex","ETHUSD",1752431667029,35.3244959,2990.5,2990.4,51.71298325]
["bitfinex","ETHUSD",1752431668493,36.5544959,2990.5,2990.4,51.71298325]
["bitfinex","ETHUSD",1752431669370,36.5544959,2990.5,2990.4,39.54998325]
["bitfinex","ETHUSD",1752431670048,37.7844959,2990.5,2990.4,39.54998325]
["bitfinex","ETHUSD",1752431671370,39.0144959,2990.5,2990.4,39.54998325]
["bitfinex","ETHUSD",1752431673176,40.2444959,2990.5,2990.4,39.54998325]
["bitfinex","ETHUSD",1752431674980,41.4744959,2990.5,2990.4,39.54998325]
["bitfinex","ETHUSD",1752431675379,41.4744959,2990.5,2990.4,51.71298325]
["bitfinex","ETHUSD",1752431676576,42.7044959,2990.5,2990.4,47.55198325]
["bitfinex","ETHUSD",1752431677979,36.02085101,2990.5,2990.4,39.54998325]
["bitfinex","ETHUSD",1752431678276,29.85072985,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431678586,29.6840204,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431678763,29.51731095,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431679278,30.5806015,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431679581,30.41389205,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431679954,30.2471826,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431680381,30.08047315,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431680583,31.31047315,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431680781,31.1437637,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431681088,23.39682826,2990.5,2990.4,40.98588325]
["bitfinex","ETHUSD",1752431681289,2.60057964,2990.5,2990.4,42.98788325]
["bitfinex","ETHUSD",1752431681501,1.23,2990.8,2990.5,44.1543]
["bitfinex","ETHUSD",1752431681708,15.51669144,2990.6,2990.5,54.7585]
["bitfinex","ETHUSD",1752431682058,15.18848199,2990.6,2990.5,54.7585]
["bitfinex","ETHUSD",1752431682401,15.02177254,2990.6,2990.5,52.7565]
["bitfinex","ETHUSD",1752431682610,15.02177254,2990.6,2990.5,41.45596789]
["bitfinex","ETHUSD",1752431682890,15.02177254,2990.6,2990.5,31.45596789]
["bitfinex","ETHUSD",1752431683259,16.25177254,2990.6,2990.5,26.08902389]
["bitfinex","ETHUSD",1752431683453,16.68907254,2990.6,2990.5,21.84468289]
["bitfinex","ETHUSD",1752431683792,16.68907254,2990.6,2990.5,31.02442989]
["bitfinex","ETHUSD",1752431684694,17.91907254,2990.6,2990.5,31.02442989]
["bitfinex","ETHUSD",1752431685190,17.48177254,2990.6,2990.5,36.81197289]
["bitfinex","ETHUSD",1752431685494,17.48177254,2990.6,2990.5,53.13497289]
["bitfinex","ETHUSD",1752431685980,18.71177254,2990.6,2990.5,53.13497289]
["bitfinex","ETHUSD",1752431687078,18.71177254,2990.6,2990.5,44.81297289]
["bitfinex","ETHUSD",1752431687264,19.94177254,2990.6,2990.5,44.81297289]
["bitfinex","ETHUSD",1752431687466,19.94177254,2990.6,2990.5,44.97938856]
["bitfinex","ETHUSD",1752431687858,19.94177254,2990.6,2990.5,42.38139456]
["bitfinex","ETHUSD",1752431688197,20.37907254,2990.6,2990.5,42.54779456]
["bitfinex","ETHUSD",1752431688560,21.60907254,2990.6,2990.5,42.54779456]
["bitfinex","ETHUSD",1752431688764,21.60907254,2990.6,2990.5,39.06315956]
["bitfinex","ETHUSD",1752431689092,21.60907254,2990.6,2990.5,31.06215956]
["bitfinex","ETHUSD",1752431689261,21.60907254,2990.6,2990.5,29.42146956]
["bitfinex","ETHUSD",1752431689460,21.60907254,2990.6,2990.5,24.33946956]
["bitfinex","ETHUSD",1752431689875,21.60907254,2990.6,2990.5,29.42146956]
["bitfinex","ETHUSD",1752431690061,22.83907254,2990.6,2990.5,29.42146956]
["bitfinex","ETHUSD",1752431691460,24.06907254,2990.6,2990.5,26.64489256]
["bitfinex","ETHUSD",1752431692584,24.06907254,2990.6,2990.5,19.88183856]
["bitfinex","ETHUSD",1752431692783,25.29907254,2990.6,2990.5,18.96605467]
["bitfinex","ETHUSD",1752431692986,24.86177254,2990.6,2990.5,18.96605467]
["bitfinex","ETHUSD",1752431693156,25.29907254,2990.6,2990.5,18.96605467]
["bitfinex","ETHUSD",1752431694196,26.52907254,2990.6,2990.5,18.96605467]
["bitfinex","ETHUSD",1752431695102,26.09177254,2990.6,2990.5,18.96605467]
["bitfinex","ETHUSD",1752431695346,26.09177254,2990.6,2990.5,35.29005467]
["bitfinex","ETHUSD",1752431695518,27.32177254,2990.6,2990.5,35.29005467]
["bitfinex","ETHUSD",1752431696728,27.32177254,2990.6,2990.5,31.12905467]
["bitfinex","ETHUSD",1752431696929,28.55177254,2990.6,2990.5,31.12905467]
["bitfinex","ETHUSD",1752431697854,28.55177254,2990.6,2990.5,26.96805467]
["bitfinex","ETHUSD",1752431698154,28.55177254,2990.6,2990.5,18.96605467]
["bitfinex","ETHUSD",1752431698361,29.78177254,2990.6,2990.5,18.96605467]
["bitfinex","ETHUSD",1752431698860,29.78177254,2990.6,2990.5,19.42775467]
["bitfinex","ETHUSD",1752431699663,29.78177254,2990.6,2990.5,45.87651567]
["bitfinex","ETHUSD",1752431699859,31.01177254,2990.6,2990.5,45.87651567]
["bitfinex","ETHUSD",1752431701266,32.24177254,2990.6,2990.5,45.87651567]
["bitfinex","ETHUSD",1752431701741,32.24177254,2990.6,2990.5,44.97541067]
["bitfinex","ETHUSD",1752431703184,33.47177254,2990.6,2990.5,44.97541067]
["bitfinex","ETHUSD",1752431703546,33.47177254,2990.6,2990.5,44.51371067]
["bitfinex","ETHUSD",1752431704272,33.47177254,2990.6,2990.5,44.97541067]
["bitfinex","ETHUSD",1752431704443,34.70177254,2990.6,2990.5,47.04371067]
["bitfinex","ETHUSD",1752431704782,34.70177254,2990.6,2990.5,44.97541067]
["bitfinex","ETHUSD",1752431705483,34.70177254,2990.6,2990.5,61.29941067]
["bitfinex","ETHUSD",1752431705985,35.93177254,2990.6,2990.5,61.29941067]
["bitfinex","ETHUSD",1752431706186,28.1848371,2990.6,2990.5,59.32631067]
["bitfinex","ETHUSD",1752431706391,28.1848371,2990.6,2990.5,55.16531067]
["bitfinex","ETHUSD",1752431706893,28.1848371,2990.6,2990.5,56.16650367]
["bitfinex","ETHUSD",1752431707247,29.4148371,2990.6,2990.5,56.16650367]
["bitfinex","ETHUSD",1752431708189,29.4148371,2990.6,2990.5,48.16450367]
["bitfinex","ETHUSD",1752431708693,30.6448371,2990.6,2990.5,48.16450367]
["bitfinex","ETHUSD",1752431710175,31.8748371,2990.6,2990.5,48.16450367]
["bitfinex","ETHUSD",1752431711799,33.1048371,2990.6,2990.5,48.16450367]
["bitfinex","ETHUSD",1752431713606,34.3348371,2990.6,2990.5,48.16450367]
["bitfinex","ETHUSD",1752431713813,34.3348371,2990.6,2990.5,48.16550367]
["bitfinex","ETHUSD",1752431714123,34.1701521,2990.6,2990.5,48.16550367]
["bitfinex","ETHUSD",1752431715386,35.2334671,2990.6,2990.5,64.48650367]
["bitfinex","ETHUSD",1752431715889,35.0667821,2990.6,2990.5,60.32650367]
["bitfinex","ETHUSD",1752431716096,25.15405502,2990.6,2990.5,50.50120367]
["bitfinex","ETHUSD",1752431716495,24.98737002,2990.6,2990.5,50.50120367]
["bitfinex","ETHUSD",1752431716697,26.21737002,2990.6,2990.5,50.50120367]
["bitfinex","ETHUSD",1752431716899,26.05068502,2990.6,2990.5,50.50120367]
["bitfinex","ETHUSD",1752431717319,25.88400002,2990.6,2990.5,50.50120367]
["bitfinex","ETHUSD",1752431717482,25.86330002,2990.6,2990.5,50.50120367]
["bitfinex","ETHUSD",1752431717831,25.62171502,2990.6,2990.5,50.50120367]
["bitfinex","ETHUSD",1752431718025,26.85171502,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431718192,26.68503002,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431718592,26.51834502,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431719023,26.35166002,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431719404,27.41497502,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431719729,27.24829002,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431720234,27.08160502,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431720529,26.9149228,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431720729,28.1449228,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431720892,27.97824058,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431721429,27.81155836,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431721731,27.64487614,2990.6,2990.5,54.91530867]
["bitfinex","ETHUSD",1752431721933,27.64487614,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431722135,28.70819392,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431722543,28.5415117,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431723029,28.37482948,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431723431,29.43814726,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431723729,29.27146504,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431724132,29.10478282,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431724496,28.9381006,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431724827,30.1681006,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431725030,30.00141838,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431725230,29.83473616,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431725483,29.83473616,2990.6,2990.5,63.56330867]
["bitfinex","ETHUSD",1752431725616,15.5611185,2990.6,2990.5,59.40330867]
["bitfinex","ETHUSD",1752431726016,15.39443628,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431726313,16.62443628,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431726520,16.45775406,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431726867,16.29107184,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431727357,16.12438962,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431727521,13.11438962,2990.6,2990.5,51.40230867]
["bitfinex","ETHUSD",1752431727716,12.9477074,2990.6,2990.5,51.06860867]
["bitfinex","ETHUSD",1752431728136,12.78102518,2990.6,2990.5,51.06860867]
["bitfinex","ETHUSD",1752431728393,4.30102518,2990.6,2990.5,1.33500867]
["bitfinex","ETHUSD",1752431728670,4.75302518,2990.6,2990.5,31.33500867]
["bitfinex","ETHUSD",1752431728972,5.98302518,2990.6,2990.5,46.41200867]
["bitfinex","ETHUSD",1752431729215,5.92762518,2990.6,2990.5,46.41200867]
["bitfinex","ETHUSD",1752431729874,5.47562518,2990.6,2990.5,41.88500867]
["bitfinex","ETHUSD",1752431730062,5.47562518,2990.6,2990.5,46.96200867]
["bitfinex","ETHUSD",1752431730265,6.70562518,2990.6,2990.5,46.96200867]
["bitfinex","ETHUSD",1752431732481,7.93562518,2990.6,2990.5,46.96200867]
["bitfinex","ETHUSD",1752431734146,9.16562518,2990.6,2990.5,46.96200867]
["bitfinex","ETHUSD",1752431735475,10.39762518,2990.6,2990.5,63.28300867]
["bitfinex","ETHUSD",1752431735677,10.84962518,2990.6,2990.5,63.28300867]
["bitfinex","ETHUSD",1752431736278,10.84962518,2990.6,2990.5,49.88600867]
["bitfinex","ETHUSD",1752431736504,10.84962518,2990.6,2990.5,33.99616967]
["bitfinex","ETHUSD",1752431737181,12.07962518,2990.6,2990.5,33.99616967]
["bitfinex","ETHUSD",1752431738518,13.30962518,2990.6,2990.5,25.99516967]
["bitfinex","ETHUSD",1752431740470,14.53962518,2990.6,2990.5,25.99516967]
["bitfinex","ETHUSD",1752431741129,14.53962518,2990.6,2990.5,20.91816967]
["bitfinex","ETHUSD",1752431741422,14.53962518,2990.6,2990.5,10.33381567]
["bitfinex","ETHUSD",1752431741423,17.8163277,2990.6,2990.5,10.33381567]
["bitfinex","ETHUSD",1752431741577,17.8163277,2990.6,2990.5,2.59660967]
["bitfinex","ETHUSD",1752431741778,19.0463277,2990.6,2990.5,7.67360967]
["bitfinex","ETHUSD",1752431742808,17.31602518,2990.6,2990.5,13.67139356]
["bitfinex","ETHUSD",1752431743172,18.54602518,2990.6,2990.5,13.67139356]
["bitfinex","ETHUSD",1752431743572,18.09402518,2990.6,2990.5,23.67139356]
["bitfinex","ETHUSD",1752431743798,18.09402518,2990.6,2990.5,24.67256956]
["bitfinex","ETHUSD",1752431743975,18.54602518,2990.6,2990.5,24.67256956]
["bitfinex","ETHUSD",1752431744589,19.77602518,2990.6,2990.5,24.67256956]
["bitfinex","ETHUSD",1752431745311,19.77602518,2990.6,2990.5,32.99456956]
["bitfinex","ETHUSD",1752431745480,19.77602518,2990.6,2990.5,40.99656956]
["bitfinex","ETHUSD",1752431745676,19.77602518,2990.6,2990.5,31.75856956]
["bitfinex","ETHUSD",1752431745923,21.8766277,2990.6,2990.5,8.33581567]
["bitfinex","ETHUSD",1752431746128,23.1066277,2990.6,2990.5,25.54143067]
["bitfinex","ETHUSD",1752431746285,23.1066277,2990.6,2990.5,17.53943067]
["bitfinex","ETHUSD",1752431746623,23.1066277,2990.6,2990.5,10.001]
["bitfinex","ETHUSD",1752431746945,21.7266277,2990.6,2990.0,0.1672]
["bitfinex","ETHUSD",1752431747084,2.76266277,2990.5,2990.0,0.1672]
["bitfinex","ETHUSD",1752431747276,1.5807,2990.4,2990.0,0.1672]
["bitfinex","ETHUSD",1752431747479,1.5807,2990.3,2989.8,0.1672]
["bitfinex","ETHUSD",1752431747727,1.5807,2990.2,2989.8,0.1672]
["bitfinex","ETHUSD",1752431747883,1.5807,2990.0,2989.8,0.1672]
["bitfinex","ETHUSD",1752431748102,1.5807,2990.0,2989.9,5.077]
["bitfinex","ETHUSD",1752431748500,2.0327,2990.0,2989.9,5.077]
["bitfinex","ETHUSD",1752431748839,2.0327,2990.0,2989.9,7.933245]
["bitfinex","ETHUSD",1752431749038,3.2627,2990.0,2989.9,7.933245]
["bitfinex","ETHUSD",1752431749199,3.609297,2990.0,2989.9,7.933245]
["bitfinex","ETHUSD",1752431749555,3.609297,2990.0,2989.9,5.077]
["bitfinex","ETHUSD",1752431749697,3.609297,2990.0,2989.9,9.323028]
["bitfinex","ETHUSD",1752431750238,3.609297,2990.0,2989.9,9.56902275]
["bitfinex","ETHUSD",1752431750538,4.839297,2990.0,2989.9,19.56902275]
["bitfinex","ETHUSD",1752431750737,4.4927,2990.0,2989.9,19.56902275]
["bitfinex","ETHUSD",1752431751730,5.7227,2990.0,2989.9,19.06612875]
["bitfinex","ETHUSD",1752431752041,5.7227,2990.0,2989.9,15.32299475]
["bitfinex","ETHUSD",1752431753199,6.9527,2990.0,2989.9,15.32299475]
["bitfinex","ETHUSD",1752431754420,6.9527,2990.0,2989.9,10.24599475]
["bitfinex","ETHUSD",1752431754626,8.87797,2990.0,2989.9,15.32399475]
["bitfinex","ETHUSD",1752431755345,8.87797,2990.0,2989.9,27.48999475]
["bitfinex","ETHUSD",1752431756067,10.10797,2990.0,2989.9,27.48999475]
["bitfinex","ETHUSD",1752431756966,10.10797,2990.0,2989.9,27.49099475]
["bitfinex","ETHUSD",1752431757630,11.33797,2990.0,2989.9,27.49099475]
["bitfinex","ETHUSD",1752431758464,11.33797,2990.0,2989.9,23.32899475]
["bitfinex","ETHUSD",1752431759065,12.56797,2990.0,2989.9,23.32899475]
["bitfinex","ETHUSD",1752431760466,13.79797,2990.0,2989.9,23.32899475]
["bitfinex","ETHUSD",1752431760704,13.79797,2990.0,2989.9,28.66032575]
["bitfinex","ETHUSD",1752431760997,13.79797,2990.0,2989.9,20.18964875]
["bitfinex","ETHUSD",1752431762100,15.02797,2990.0,2989.9,20.18964875]
["bitfinex","ETHUSD",1752431762269,13.8807,2990.0,2989.9,20.18964875]
["bitfinex","ETHUSD",1752431762471,12.3,2990.0,2989.9,20.18964875]
["bitfinex","ETHUSD",1752431763671,13.53,2990.0,2989.9,20.18964875]
["bitfinex","ETHUSD",1752431764273,13.53,2990.0,2989.9,20.63504875]
["bitfinex","ETHUSD",1752431765361,13.53,2990.0,2989.9,32.80204875]
["bitfinex","ETHUSD",1752431765563,14.76,2990.0,2989.9,32.80204875]
["bitfinex","ETHUSD",1752431767009,15.99,2990.0,2989.9,32.80204875]
["bitfinex","ETHUSD",1752431767607,15.99,2990.0,2989.9,20.63504875]
["bitfinex","ETHUSD",1752431768968,17.22,2990.0,2989.9,20.63504875]
["bitfinex","ETHUSD",1752431771792,18.45,2990.0,2989.9,20.63504875]
["bitfinex","ETHUSD",1752431773004,19.68,2990.0,2989.9,20.63504875]
["bitfinex","ETHUSD",1752431774832,20.91,2990.0,2989.9,20.63504875]
["bitfinex","ETHUSD",1752431775220,13.16306456,2990.0,2989.9,20.63504875]
["bitfinex","ETHUSD",1752431775419,13.16306456,2990.0,2989.9,32.80204875]
["bitfinex","ETHUSD",1752431775716,13.16306456,2990.0,2989.9,34.30334875]
["bitfinex","ETHUSD",1752431775922,13.16306456,2990.0,2989.9,30.14134875]
["bitfinex","ETHUSD",1752431776122,14.39306456,2990.0,2989.9,30.14134875]
["bitfinex","ETHUSD",1752431777127,14.39306456,2990.0,2989.9,22.13634875]
["bitfinex","ETHUSD",1752431777500,15.62306456,2990.0,2989.9,22.13634875]
["bitfinex","ETHUSD",1752431778208,15.62306456,2990.0,2989.9,22.68634875]
["bitfinex","ETHUSD",1752431778397,7.87612912,2990.0,2989.9,22.68634875]
["bitfinex","ETHUSD",1752431778794,9.10612912,2990.0,2989.9,22.68634875]
["bitfinex","ETHUSD",1752431779134,9.10612912,2990.0,2989.9,47.82069475]
["bitfinex","ETHUSD",1752431780332,10.33612912,2990.0,2989.9,47.82069475]
["bitfinex","ETHUSD",1752431781428,3.81919368,2990.0,2989.9,47.82069475]
["bitfinex","ETHUSD",1752431782813,5.04919368,2990.0,2989.9,47.82069475]
["bitfinex","ETHUSD",1752431784218,1.232,2990.5,2989.9,37.82069475]
["bitfinex","ETHUSD",1752431784401,1.232,2990.5,2990.4,25.65622289]
["bitfinex","ETHUSD",1752431784732,1.232,2990.5,2990.4,30.73222289]
["bitfinex","ETHUSD",1752431785095,19.00762518,2990.6,2990.5,28.718708]
["bitfinex","ETHUSD",1752431785296,19.00762518,2990.6,2990.5,41.325008]
["bitfinex","ETHUSD",1752431785533,19.00762518,2990.6,2990.5,51.325008]
["bitfinex","ETHUSD",1752431785738,20.23762518,2990.6,2990.5,51.325008]
["bitfinex","ETHUSD",1752431785936,20.00188342,2990.6,2990.5,47.163008]
["bitfinex","ETHUSD",1752431786096,20.00188342,2990.6,2990.5,46.153193]
["bitfinex","ETHUSD",1752431786538,20.00188342,2990.6,2990.5,38.149193]
["bitfinex","ETHUSD",1752431786907,20.00188342,2990.6,2990.5,38.699193]
["bitfinex","ETHUSD",1752431787239,21.23188342,2990.6,2990.5,38.699193]
["bitfinex","ETHUSD",1752431788656,22.46188342,2990.6,2990.5,38.699193]
["bitfinex","ETHUSD",1752431789360,22.46188342,2990.6,2990.5,19.783672]
["bitfinex","ETHUSD",1752431789518,22.93318342,2990.6,2990.5,21.198761]
["bitfinex","ETHUSD",1752431789719,26.69060176,2990.6,2990.5,21.198761]
["bitfinex","ETHUSD",1752431790341,26.69060176,2990.6,2990.5,22.457889]
["bitfinex","ETHUSD",1752431791251,27.92060176,2990.6,2990.5,20.666912]
["bitfinex","ETHUSD",1752431791454,25.39318342,2990.6,2990.5,20.666912]
["bitfinex","ETHUSD",1752431792278,24.92188342,2990.6,2990.5,17.444946]
["bitfinex","ETHUSD",1752431792416,26.62318342,2990.6,2990.5,18.770171]
["bitfinex","ETHUSD",1752431794043,27.85318342,2990.6,2990.5,18.770171]
["bitfinex","ETHUSD",1752431795569,29.08318342,2990.6,2990.5,30.934171]
["bitfinex","ETHUSD",1752431797243,30.31318342,2990.6,2990.5,30.934171]
["bitfinex","ETHUSD",1752431798282,30.31318342,2990.6,2990.5,26.773171]
["bitfinex","ETHUSD",1752431799478,31.54318342,2990.6,2990.5,26.773171]
["bitfinex","ETHUSD",1752431799641,31.93330778,2990.6,2990.5,26.773171]
["bitfinex","ETHUSD",1752431800153,31.93330778,2990.6,2990.5,18.770171]
["bitfinex","ETHUSD",1752431800901,33.16330778,2990.6,2990.5,18.770171]
["bitfinex","ETHUSD",1752431802775,34.39330778,2990.6,2990.5,18.770171]
["bitfinex","ETHUSD",1752431802980,34.39330778,2990.6,2990.5,18.769171]
["bitfinex","ETHUSD",1752431803181,34.39330778,2990.6,2990.5,20.97639]
["bitfinex","ETHUSD",1752431803392,34.39330778,2990.6,2990.5,20.53339]
["bitfinex","ETHUSD",1752431803898,34.39330778,2990.6,2990.5,19.178487]
["bitfinex","ETHUSD",1752431804069,35.62330778,2990.6,2990.5,19.178487]
["bitfinex","ETHUSD",1752431805496,36.85330778,2990.6,2990.5,31.342487]
["bitfinex","ETHUSD",1752431806271,36.38200778,2990.6,2990.5,26.268487]
["bitfinex","ETHUSD",1752431806476,36.38200778,2990.6,2990.5,30.609233]
["bitfinex","ETHUSD",1752431806658,35.99188342,2990.6,2990.5,30.609233]
["bitfinex","ETHUSD",1752431806857,37.22188342,2990.6,2990.5,30.609233]
["bitfinex","ETHUSD",1752431807702,37.22188342,2990.6,2990.5,18.445233]
["bitfinex","ETHUSD",1752431808409,37.53408847,2990.6,2990.5,18.445233]
["bitfinex","ETHUSD",1752431808700,39.23538847,2990.6,2990.5,18.445233]
["bitfinex","ETHUSD",1752431810102,39.23538847,2990.6,2990.5,18.444233]
["bitfinex","ETHUSD",1752431810399,39.99408847,2990.6,2990.5,18.444233]
["bitfinex","ETHUSD",1752431811278,39.68188342,2990.6,2990.5,18.444233]
["bitfinex","ETHUSD",1752431811798,40.91188342,2990.6,2990.5,18.444233]
["bitfinex","ETHUSD",1752431812005,40.91188342,2990.6,2990.5,18.884533]
["bitfinex","ETHUSD",1752431813905,42.14188342,2990.6,2990.5,18.444233]
["bitfinex","ETHUSD",1752431814101,42.14188342,2990.6,2990.5,18.909333]
["bitfinex","ETHUSD",1752431814428,42.14188342,2990.6,2990.5,18.444233]
["bitfinex","ETHUSD",1752431815485,43.37188342,2990.6,2990.5,31.073333]
["bitfinex","ETHUSD",1752431816080,43.37188342,2990.6,2990.5,27.08248999]
["bitfinex","ETHUSD",1752431817312,44.60188342,2990.6,2990.5,23.71125699]
["bitfinex","ETHUSD",1752431817473,44.60188342,2990.6,2990.5,43.02114699]
["bitfinex","ETHUSD",1752431817765,44.60188342,2990.6,2990.5,35.01814699]
["bitfinex","ETHUSD",1752431818510,44.60188342,2990.6,2990.5,34.55304699]
["bitfinex","ETHUSD",1752431818714,45.83188342,2990.6,2990.5,35.01814699]
["bitfinex","ETHUSD",1752431820212,47.06188342,2990.6,2990.5,35.01814699]
["bitfinex","ETHUSD",1752431821514,40.54494798,2990.6,2990.5,37.16844699]
["bitfinex","ETHUSD",1752431822014,40.54494798,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431822988,41.77494798,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431824420,35.25801254,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431824911,32.44240051,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431825310,32.44240051,2990.6,2990.5,41.33044699]
["bitfinex","ETHUSD",1752431825484,32.44240051,2990.6,2990.5,53.49444699]
["bitfinex","ETHUSD",1752431825876,33.67240051,2990.6,2990.5,53.49444699]
["bitfinex","ETHUSD",1752431827016,33.67240051,2990.6,2990.5,49.33344699]
["bitfinex","ETHUSD",1752431827214,34.90240051,2990.6,2990.5,49.33344699]
["bitfinex","ETHUSD",1752431827530,26.98875173,2990.6,2990.5,45.17244699]
["bitfinex","ETHUSD",1752431827813,26.82203839,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431828313,26.65532505,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431828816,27.88532505,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431829480,27.71865005,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431830318,28.94865005,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431831627,30.17865005,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431833036,31.40865005,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431834529,32.63865005,2990.6,2990.5,37.16944699]
["bitfinex","ETHUSD",1752431835189,32.63865005,2990.6,2990.5,47.85955699]
["bitfinex","ETHUSD",1752431835385,32.63865005,2990.6,2990.5,64.18055699]
["bitfinex","ETHUSD",1752431836113,32.56235005,2990.6,2990.5,64.18055699]
["bitfinex","ETHUSD",1752431836317,33.79235005,2990.6,2990.5,60.02055699]
["bitfinex","ETHUSD",1752431837319,33.79235005,2990.6,2990.5,55.86055699]
["bitfinex","ETHUSD",1752431837483,33.79235005,2990.6,2990.5,47.85955699]
["bitfinex","ETHUSD",1752431837683,35.02235005,2990.6,2990.5,47.85955699]
["bitfinex","ETHUSD",1752431838328,34.95605005,2990.6,2990.5,47.85955699]
["bitfinex","ETHUSD",1752431839819,36.18605005,2990.6,2990.5,47.85955699]
["bitfinex","ETHUSD",1752431840522,36.18605005,2990.6,2990.5,47.39445699]
["bitfinex","ETHUSD",1752431841027,36.18605005,2990.6,2990.5,45.79415699]
["bitfinex","ETHUSD",1752431841181,37.41605005,2990.6,2990.5,17.51773699]
["bitfinex","ETHUSD",1752431841381,37.85655005,2990.6,2990.5,22.58773699]
["bitfinex","ETHUSD",1752431841581,37.41605005,2990.6,2990.5,32.58773699]
["bitfinex","ETHUSD",1752431841891,37.41605005,2990.6,2990.5,38.58552088]
["bitfinex","ETHUSD",1752431842594,38.64605005,2990.6,2990.5,38.58552088]
["bitfinex","ETHUSD",1752431844027,39.87605005,2990.6,2990.5,38.58552088]
["bitfinex","ETHUSD",1752431845532,39.87605005,2990.6,2990.5,54.90652088]
["bitfinex","ETHUSD",1752431845686,41.10605005,2990.6,2990.5,50.74652088]
["bitfinex","ETHUSD",1752431846785,41.10605005,2990.6,2990.5,51.20332088]
["bitfinex","ETHUSD",1752431847625,42.33605005,2990.6,2990.5,47.04332088]
["bitfinex","ETHUSD",1752431848027,42.33605005,2990.6,2990.5,46.58652088]
["bitfinex","ETHUSD",1752431848828,42.33605005,2990.6,2990.5,47.04332088]
["bitfinex","ETHUSD",1752431849135,43.56605005,2990.6,2990.5,39.04232088]
["bitfinex","ETHUSD",1752431849301,35.81911461,2990.6,2990.5,41.17762088]
["bitfinex","ETHUSD",1752431850547,37.04911461,2990.6,2990.5,41.17762088]
["bitfinex","ETHUSD",1752431851148,36.40801461,2990.6,2990.5,41.17762088]
["bitfinex","ETHUSD",1752431851349,36.23771461,2990.6,2990.5,41.17762088]
["bitfinex","ETHUSD",1752431851953,37.46771461,2990.6,2990.5,41.17762088]
["bitfinex","ETHUSD",1752431852157,29.72077917,2990.6,2990.5,41.17762088]
["bitfinex","ETHUSD",1752431853555,30.95077917,2990.6,2990.5,41.17762088]
["bitfinex","ETHUSD",1752431854050,30.95077917,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431855053,23.20384373,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431855211,24.43384373,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431855407,24.43384373,2990.6,2990.5,72.68204088]
["bitfinex","ETHUSD",1752431855612,24.43384373,2990.6,2990.5,70.15204088]
["bitfinex","ETHUSD",1752431856481,25.66384373,2990.6,2990.5,70.15204088]
["bitfinex","ETHUSD",1752431856644,25.66384373,2990.6,2990.5,61.83204088]
["bitfinex","ETHUSD",1752431857935,19.14690829,2990.6,2990.5,61.83204088]
["bitfinex","ETHUSD",1752431858764,19.14690829,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431859566,20.21020829,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431859871,20.04350829,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431860167,19.87683107,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431861069,13.19321841,2990.6,2990.5,53.83104088]
["bitfinex","ETHUSD",1752431861437,13.02654119,2990.6,2990.5,55.83304088]
["bitfinex","ETHUSD",1752431861931,12.85986397,2990.6,2990.5,55.83304088]
["bitfinex","ETHUSD",1752431862371,13.92318675,2990.6,2990.5,55.83304088]
["bitfinex","ETHUSD",1752431862748,12.07461053,2990.6,2990.5,55.83304088]
["bitfinex","ETHUSD",1752431862948,10.39271153,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431863145,10.22603431,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431863565,10.05935709,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431863751,11.28935709,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431863956,3.37574443,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431864340,3.20906721,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431864645,3.04438999,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431865035,2.87771277,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431865236,4.10771277,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431865435,3.94103555,2990.6,2990.5,73.15494988]
["bitfinex","ETHUSD",1752431865860,3.77435833,2990.6,2990.5,73.15494988]
["bitfinex","ETHUSD",1752431866271,3.60768111,2990.6,2990.5,38.99494988]
["bitfinex","ETHUSD",1752431866456,3.60768111,2990.6,2990.5,68.99494988]
["bitfinex","ETHUSD",1752431866774,4.67100389,2990.6,2990.5,68.99494988]
["bitfinex","ETHUSD",1752431867280,4.50433278,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431867584,4.33766167,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431867878,5.40099056,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431868243,5.23431945,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431868779,5.06764834,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431869147,4.90097723,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431869449,5.96430612,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431869843,5.79763501,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431870382,5.6309639,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431870841,6.69429279,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431871042,6.11392168,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431871482,5.94725057,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431871851,5.60663674,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431872054,6.83663674,2990.6,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431872251,1.23,2990.8,2990.5,56.83394988]
["bitfinex","ETHUSD",1752431872496,10.62670656,2991.2,2991.1,30.0]
["bitfinex","ETHUSD",1752431872644,10.62670656,2991.2,2991.1,57.13858389]
["bitfinex","ETHUSD",1752431872839,10.62670656,2991.2,2991.1,57.30498389]
["bitfinex","ETHUSD",1752431873082,9.48173675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431873557,10.71173675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431874188,10.54506175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431874666,10.37838675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431874983,11.44171175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431875588,11.27503675,2991.2,2991.1,70.99368389]
["bitfinex","ETHUSD",1752431875882,11.10836175,2991.2,2991.1,70.99368389]
["bitfinex","ETHUSD",1752431876193,10.94168675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431876477,12.17168675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431876683,12.00501175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431876977,11.83833675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431877347,11.67166175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431877841,12.73498675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431878242,12.56831175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431878585,12.40163675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431878986,12.23496175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431879188,13.46496175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431879361,13.29828675,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431879787,13.13161175,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431880153,12.96496564,2991.2,2991.1,58.83368389]
["bitfinex","ETHUSD",1752431880488,12.96496564,2991.2,2991.1,48.69968389]
["bitfinex","ETHUSD",1752431880701,12.79831953,2991.2,2991.1,53.30788389]
["bitfinex","ETHUSD",1752431880845,14.02831953,2991.2,2991.1,53.74668389]
["bitfinex","ETHUSD",1752431882482,15.25831953,2991.2,2991.1,53.74668389]
["bitfinex","ETHUSD",1752431882686,15.25831953,2991.2,2991.1,54.21998389]
["bitfinex","ETHUSD",1752431882852,15.25831953,2991.2,2991.1,53.78118389]
["bitfinex","ETHUSD",1752431884287,16.48831953,2991.2,2991.1,54.21998389]
["bitfinex","ETHUSD",1752431884682,16.48831953,2991.2,2991.1,53.78118389]
["bitfinex","ETHUSD",1752431884897,16.48831953,2991.2,2991.1,54.21998389]
["bitfinex","ETHUSD",1752431885390,16.48831953,2991.2,2991.1,70.53698389]
["bitfinex","ETHUSD",1752431885561,17.71831953,2991.2,2991.1,70.53698389]
["bitfinex","ETHUSD",1752431887049,18.94831953,2991.2,2991.1,70.53698389]
["bitfinex","ETHUSD",1752431887247,18.94831953,2991.2,2991.1,24.16318389]
["bitfinex","ETHUSD",1752431887451,21.81202148,2991.2,2991.1,45.98857289]
["bitfinex","ETHUSD",1752431887674,19.39301953,2991.2,2991.1,46.53857289]
["bitfinex","ETHUSD",1752431887887,19.39301953,2991.2,2991.1,45.98857289]
["bitfinex","ETHUSD",1752431888489,20.94471953,2991.2,2991.1,15.234623]
["bitfinex","ETHUSD",1752431888662,22.17471953,2991.2,2991.1,15.234623]
["bitfinex","ETHUSD",1752431888862,24.76119148,2991.2,2991.1,28.999483]
["bitfinex","ETHUSD",1752431889054,24.76119148,2991.2,2991.1,4.344341]
["bitfinex","ETHUSD",1752431889256,23.20949148,2991.2,2990.7,3.882012]
["bitfinex","ETHUSD",1752431889591,0.4447,2991.1,2990.9,2.972225]
["bitfinex","ETHUSD",1752431889767,1.9964,2991.1,2991.0,19.005854]
["bitfinex","ETHUSD",1752431889952,1.5517,2991.0,2990.5,0.17115699]
["bitfinex","ETHUSD",1752431890150,0.4447,2991.0,2990.6,5.064]
["bitfinex","ETHUSD",1752431890356,1.5517,2990.8,2990.7,10.0]
["bitfinex","ETHUSD",1752431890574,1.9964,2990.8,2990.7,10.0]
["bitfinex","ETHUSD",1752431890813,0.64434,2990.8,2990.7,6.959571]
["bitfinex","ETHUSD",1752431891103,0.4447,2990.8,2990.7,5.064]
["bitfinex","ETHUSD",1752431891391,1.9964,2990.8,2990.7,31.853687]
["bitfinex","ETHUSD",1752431891564,3.2264,2990.8,2990.7,22.474575]
["bitfinex","ETHUSD",1752431891771,3.2264,2990.8,2990.7,21.719591]
["bitfinex","ETHUSD",1752431892083,3.54904,2990.8,2990.7,20.871043]
["bitfinex","ETHUSD",1752431892962,4.77904,2990.8,2990.7,20.871043]
["bitfinex","ETHUSD",1752431893335,4.4564,2990.8,2990.7,20.871043]
["bitfinex","ETHUSD",1752431894297,5.6864,2990.8,2990.7,20.871043]
["bitfinex","ETHUSD",1752431895404,5.2417,2990.8,2990.7,33.582043]
["bitfinex","ETHUSD",1752431895615,6.4717,2990.8,2990.7,33.582043]
["bitfinex","ETHUSD",1752431895897,6.4717,2990.8,2990.7,29.422043]
["bitfinex","ETHUSD",1752431896307,4.92,2990.8,2990.7,29.422043]
["bitfinex","ETHUSD",1752431897001,1.5763,2991.0,2990.7,29.422043]
["bitfinex","ETHUSD",1752431897203,1.23,2991.1,2991.0,40.55]
["bitfinex","ETHUSD",1752431897423,1.23,2991.1,2991.0,41.92615]
["bitfinex","ETHUSD",1752431898726,2.46,2991.1,2991.0,41.92615]
["bitfinex","ETHUSD",1752431899088,2.46,2991.1,2991.0,42.09255]
["bitfinex","ETHUSD",1752431900423,3.69,2991.1,2991.0,42.09255]
["bitfinex","ETHUSD",1752431901609,3.69,2991.1,2991.0,38.316896]
["bitfinex","ETHUSD",1752431901811,4.92,2991.1,2991.0,38.316896]
["bitfinex","ETHUSD",1752431902444,4.92,2991.1,2991.0,15.7814]
["bitfinex","ETHUSD",1752431902748,4.92,2991.1,2991.0,45.7814]
["bitfinex","ETHUSD",1752431903950,6.15,2991.1,2991.0,45.7814]
["bitfinex","ETHUSD",1752431905344,6.5994,2991.1,2991.0,54.44028]
["bitfinex","ETHUSD",1752431905544,7.8294,2991.1,2991.0,54.44028]
["bitfinex","ETHUSD",1752431905756,7.7769,2991.1,2991.0,54.44028]
["bitfinex","ETHUSD",1752431905978,7.3275,2991.1,2991.0,54.44028]
["bitfinex","ETHUSD",1752431906185,7.7769,2991.1,2991.0,54.44028]
["bitfinex","ETHUSD",1752431907411,20.17831953,2991.2,2991.0,54.44028]
["bitfinex","ETHUSD",1752431907412,1.23,2991.2,2991.0,27.3844]
["bitfinex","ETHUSD",1752431907541,1.5389,2993.5,2992.0,30.55]
["bitfinex","ETHUSD",1752431907880,1.06330778,2992.7,2992.6,39.18880289]
["bitfinex","ETHUSD",1752431908050,1.06330778,2992.7,2992.6,43.55393789]
["bitfinex","ETHUSD",1752431908235,1.32752856,2992.7,2992.6,40.69536989]
["bitfinex","ETHUSD",1752431908448,1.06330778,2992.7,2992.6,40.69536989]
["bitfinex","ETHUSD",1752431908647,1.51270778,2992.7,2992.6,40.69536989]
["bitfinex","ETHUSD",1752431909267,2.74270778,2992.7,2992.6,40.69536989]
["bitfinex","ETHUSD",1752431909877,2.29330778,2992.7,2992.6,41.24536989]
["bitfinex","ETHUSD",1752431910357,2.29330778,2992.7,2992.6,41.49435805]
["bitfinex","ETHUSD",1752431910557,3.97270778,2992.7,2992.6,41.49435805]
["bitfinex","ETHUSD",1752431911994,5.20270778,2992.7,2992.6,41.49435805]
["bitfinex","ETHUSD",1752431912903,5.0361072,2992.7,2992.6,41.49435805]
["bitfinex","ETHUSD",1752431913276,6.2661072,2992.7,2992.6,41.49435805]
["bitfinex","ETHUSD",1752431913874,6.2661072,2992.7,2992.6,42.90158591]
["bitfinex","ETHUSD",1752431915014,7.4961072,2992.7,2992.6,43.06719694]
["bitfinex","ETHUSD",1752431915388,7.4961072,2992.7,2992.6,55.22519694]
["bitfinex","ETHUSD",1752431915912,7.4961072,2992.7,2992.6,51.06619694]
["bitfinex","ETHUSD",1752431916332,7.4961072,2992.7,2992.6,42.51719694]
["bitfinex","ETHUSD",1752431916480,9.63360792,2992.7,2992.6,26.58546005]
["bitfinex","ETHUSD",1752431917389,9.63360792,2992.7,2992.6,26.75186005]
["bitfinex","ETHUSD",1752431918398,10.86360792,2992.7,2992.6,26.75186005]
["bitfinex","ETHUSD",1752431918917,10.86360792,2992.7,2992.6,16.52686005]
["bitfinex","ETHUSD",1752431919222,10.86360792,2992.7,2992.6,21.63186005]
["bitfinex","ETHUSD",1752431920321,12.09360792,2992.7,2992.6,21.63186005]
["bitfinex","ETHUSD",1752431921416,12.09360792,2992.7,2992.6,21.62986005]
["bitfinex","ETHUSD",1752431921596,13.32360792,2992.7,2992.6,21.62986005]
["bitfinex","ETHUSD",1752431922605,13.32360792,2992.7,2992.6,15.90296305]
["bitfinex","ETHUSD",1752431922811,14.88740792,2992.7,2992.6,11.98822705]
["bitfinex","ETHUSD",1752431922986,16.11740792,2992.7,2992.6,17.08922705]
["bitfinex","ETHUSD",1752431923945,16.11740792,2992.7,2992.6,11.98822705]
["bitfinex","ETHUSD",1752431924254,16.10003891,2992.7,2992.6,19.11659305]
["bitfinex","ETHUSD",1752431924450,17.33003891,2992.7,2992.6,19.11659305]
["bitfinex","ETHUSD",1752431924760,17.33003891,2992.7,2992.6,19.11657205]
["bitfinex","ETHUSD",1752431924947,17.33003891,2992.7,2992.6,17.08922705]
["bitfinex","ETHUSD",1752431925122,17.33003891,2992.7,2992.6,19.11957205]
["bitfinex","ETHUSD",1752431925323,17.33003891,2992.7,2992.6,31.27657205]
["bitfinex","ETHUSD",1752431925714,18.56003891,2992.7,2992.6,31.27657205]
["bitfinex","ETHUSD",1752431926324,18.56003891,2992.7,2992.6,31.07682502]
["bitfinex","ETHUSD",1752431926533,18.72643891,2992.7,2992.6,31.07682502]
["bitfinex","ETHUSD",1752431926729,18.72643891,2992.7,2992.6,28.91221602]
["bitfinex","ETHUSD",1752431927250,19.95643891,2992.7,2992.6,9.65421602]
["bitfinex","ETHUSD",1752431927549,19.95643891,2992.7,2992.6,24.75721602]
["bitfinex","ETHUSD",1752431928726,21.18643891,2992.7,2992.6,24.75721602]
["bitfinex","ETHUSD",1752431929163,21.18643891,2992.7,2992.6,11.65621602]
["bitfinex","ETHUSD",1752431929368,21.18643891,2992.7,2992.6,16.75821602]
["bitfinex","ETHUSD",1752431930063,22.41643891,2992.7,2992.6,16.75821602]
["bitfinex","ETHUSD",1752431931472,23.64643891,2992.7,2992.6,16.75821602]
["bitfinex","ETHUSD",1752431931633,23.64643891,2992.7,2992.6,19.80420102]
["bitfinex","ETHUSD",1752431931839,23.64843891,2992.7,2992.6,19.80420102]
["bitfinex","ETHUSD",1752431933077,24.87843891,2992.7,2992.6,19.80420102]
["bitfinex","ETHUSD",1752431934455,26.10843891,2992.7,2992.6,19.80420102]
["bitfinex","ETHUSD",1752431934753,26.10843891,2992.7,2992.6,22.30420102]
["bitfinex","ETHUSD",1752431935078,26.10843891,2992.7,2992.6,19.80420102]
["bitfinex","ETHUSD",1752431935453,26.10843891,2992.7,2992.6,31.96120102]
["bitfinex","ETHUSD",1752431935973,26.10843891,2992.7,2992.6,31.64243402]
["bitfinex","ETHUSD",1752431936184,27.33843891,2992.7,2992.6,31.64243402]
["bitfinex","ETHUSD",1752431938294,28.56843891,2992.7,2992.6,31.64243402]
["bitfinex","ETHUSD",1752431938500,28.56843891,2992.7,2992.6,31.11368402]
["bitfinex","ETHUSD",1752431939184,28.56843891,2992.7,2992.6,28.91521602]
["bitfinex","ETHUSD",1752431939392,28.56843891,2992.7,2992.6,31.11368402]
["bitfinex","ETHUSD",1752431939604,29.79843891,2992.7,2992.6,19.65421602]
["bitfinex","ETHUSD",1752431939825,29.79843891,2992.7,2992.6,24.74821602]
["bitfinex","ETHUSD",1752431940655,29.79843891,2992.7,2992.6,11.65621602]
["bitfinex","ETHUSD",1752431940986,29.79843891,2992.7,2992.6,16.74921602]
["bitfinex","ETHUSD",1752431941196,31.02843891,2992.7,2992.6,16.74921602]
["bitfinex","ETHUSD",1752431942494,32.25843891,2992.7,2992.6,16.74921602]
["bitfinex","ETHUSD",1752431943098,31.35093819,2992.7,2992.6,33.59715502]
["bitfinex","ETHUSD",1752431943256,31.18453819,2992.7,2992.6,31.24159202]
["bitfinex","ETHUSD",1752431943460,31.18453819,2992.7,2992.6,30.78126702]
["bitfinex","ETHUSD",1752431943676,32.41453819,2992.7,2992.6,30.78126702]
["bitfinex","ETHUSD",1752431943870,32.41453819,2992.7,2992.6,25.68938702]
["bitfinex","ETHUSD",1752431944169,32.41453819,2992.7,2992.6,16.74921602]
["bitfinex","ETHUSD",1752431944899,35.67663201,2992.7,2992.6,16.11271202]
["bitfinex","ETHUSD",1752431945095,36.90663201,2992.7,2992.6,21.20671202]
["bitfinex","ETHUSD",1752431945296,36.90663201,2992.7,2992.6,16.75021602]
["bitfinex","ETHUSD",1752431945496,36.90663201,2992.7,2992.6,28.90721602]
["bitfinex","ETHUSD",1752431945901,33.64453819,2992.7,2992.6,31.23261002]
["bitfinex","ETHUSD",1752431946097,33.64453819,2992.7,2992.6,33.73261002]
["bitfinex","ETHUSD",1752431946598,34.87453819,2992.7,2992.6,35.17121602]
["bitfinex","ETHUSD",1752431946805,34.87453819,2992.7,2992.6,31.40421602]
["bitfinex","ETHUSD",1752431946959,34.87453819,2992.7,2992.6,18.90421602]
["bitfinex","ETHUSD",1752431946960,38.28523755,2992.7,2992.6,18.90421602]
["bitfinex","ETHUSD",1752431947367,38.28523755,2992.7,2992.6,9.40522786]
["bitfinex","ETHUSD",1752431947813,39.51523755,2992.7,2992.6,14.49722786]
["bitfinex","ETHUSD",1752431947971,39.51523755,2992.7,2992.6,16.49922786]
["bitfinex","ETHUSD",1752431949616,40.74523755,2992.7,2992.6,16.49922786]
["bitfinex","ETHUSD",1752431950985,41.97523755,2992.7,2992.6,16.49922786]
["bitfinex","ETHUSD",1752431951163,41.97523755,2992.7,2992.6,22.49701175]
["bitfinex","ETHUSD",1752431951525,41.97523755,2992.7,2992.6,24.99701175]
["bitfinex","ETHUSD",1752431952770,43.20523755,2992.7,2992.6,18.99922786]
["bitfinex","ETHUSD",1752431954267,44.43523755,2992.7,2992.6,18.99922786]
["bitfinex","ETHUSD",1752431955393,44.43523755,2992.7,2992.6,31.15722786]
["bitfinex","ETHUSD",1752431955596,45.66523755,2992.7,2992.6,31.15722786]
["bitfinex","ETHUSD",1752431957236,46.89523755,2992.7,2992.6,31.15722786]
["bitfinex","ETHUSD",1752431958627,48.12523755,2992.7,2992.6,26.99822786]
["bitfinex","ETHUSD",1752431960306,49.35523755,2992.7,2992.6,26.99822786]
["bitfinex","ETHUSD",1752431960506,49.35523755,2992.7,2992.6,24.99701175]
["bitfinex","ETHUSD",1752431962106,50.58523755,2992.7,2992.6,24.99701175]
["bitfinex","ETHUSD",1752431963526,51.81523755,2992.7,2992.6,24.99701175]
["bitfinex","ETHUSD",1752431965451,53.04523755,2992.7,2992.6,37.15501175]
["bitfinex","ETHUSD",1752431967017,54.27523755,2992.7,2992.6,37.15501175]
["bitfinex","ETHUSD",1752431968320,55.50523755,2992.7,2992.6,37.15501175]
["bitfinex","ETHUSD",1752431968554,55.50523755,2992.7,2992.6,31.15722786]
["bitfinex","ETHUSD",1752431969160,55.50523755,2992.7,2992.6,26.98522786]
["bitfinex","ETHUSD",1752431969863,56.73523755,2992.7,2992.6,26.98522786]
["bitfinex","ETHUSD",1752431971162,57.96523755,2992.7,2992.6,26.98522786]
["bitfinex","ETHUSD",1752431972138,57.96523755,2992.7,2992.6,13.90722786]
["bitfinex","ETHUSD",1752431972337,57.96523755,2992.7,2992.6,18.98522786]
["bitfinex","ETHUSD",1752431972537,59.19523755,2992.7,2992.6,18.98522786]
["bitfinex","ETHUSD",1752431972969,59.19523755,2992.7,2992.6,13.90722786]
["bitfinex","ETHUSD",1752431973136,59.19523755,2992.7,2992.6,18.98422786]
["bitfinex","ETHUSD",1752431973683,59.19523755,2992.7,2992.6,16.48422786]
["bitfinex","ETHUSD",1752431973860,60.42523755,2992.7,2992.6,16.48422786]
["bitfinex","ETHUSD",1752431975464,61.65523755,2992.7,2992.6,28.64222786]
["bitfinex","ETHUSD",1752431975855,56.68073819,2992.7,2992.6,34.64001175]
["bitfinex","ETHUSD",1752431977324,57.91073819,2992.7,2992.6,30.48101175]
["bitfinex","ETHUSD",1752431978671,57.91073819,2992.7,2992.6,32.98101175]
["bitfinex","ETHUSD",1752431978871,59.14073819,2992.7,2992.6,32.98101175]
["bitfinex","ETHUSD",1752431979551,59.14073819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431979552,58.69133819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431979871,59.31393819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431980072,58.85773819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431980274,60.08773819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431980479,60.54393819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431981986,61.77393819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431983486,63.00393819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431984980,64.23393819,2992.7,2992.6,24.98201175]
["bitfinex","ETHUSD",1752431985190,67.64463755,2992.7,2992.6,18.98422786]
["bitfinex","ETHUSD",1752431985350,67.64463755,2992.7,2992.6,31.14222786]
["bitfinex","ETHUSD",1752431985760,64.23393819,2992.7,2992.6,31.14222786]
["bitfinex","ETHUSD",1752431985956,63.77773819,2992.7,2992.6,31.14222786]
["bitfinex","ETHUSD",1752431986348,65.00773819,2992.7,2992.6,31.14222786]
["bitfinex","ETHUSD",1752431986965,64.84133819,2992.7,2992.6,26.98322786]
["bitfinex","ETHUSD",1752431987171,64.84133819,2992.7,2992.6,33.990466]
["bitfinex","ETHUSD",1752431987692,66.07133819,2992.7,2992.6,25.991466]
["bitfinex","ETHUSD",1752431988056,66.07133819,2992.7,2992.6,26.157866]
["bitfinex","ETHUSD",1752431988591,66.07133819,2992.7,2992.6,27.773466]
["bitfinex","ETHUSD",1752431989106,67.30133819,2992.7,2992.6,27.773466]
["bitfinex","ETHUSD",1752431990591,68.53133819,2992.7,2992.6,27.773466]
["bitfinex","ETHUSD",1752431992194,69.76133819,2992.7,2992.6,27.773466]
["bitfinex","ETHUSD",1752431992794,69.76133819,2992.7,2992.6,19.359]
["bitfinex","ETHUSD",1752431993121,69.76133819,2992.7,2992.6,35.625154]
["bitfinex","ETHUSD",1752431993481,70.99133819,2992.7,2992.6,35.625154]
["bitfinex","ETHUSD",1752431994282,70.99133819,2992.7,2992.6,23.518467]
["bitfinex","ETHUSD",1752431994923,70.99133819,2992.7,2992.6,23.020477]
["bitfinex","ETHUSD",1752431995120,72.22133819,2992.7,2992.6,23.020477]
["bitfinex","ETHUSD",1752431995320,72.22133819,2992.7,2992.6,27.179477]
["bitfinex","ETHUSD",1752431995624,72.22133819,2992.7,2992.6,35.177477]
["bitfinex","ETHUSD",1752431996829,73.45133819,2992.7,2992.6,35.177477]
["bitfinex","ETHUSD",1752431998825,73.45133819,2992.7,2992.6,31.018477]
["bitfinex","ETHUSD",1752431999030,74.68133819,2992.7,2992.6,30.793426]
["bitfinex","ETHUSD",1752432000151,78.53063755,2992.7,2992.6,5.214]
["bitfinex","ETHUSD",1752432000294,78.53063755,2992.7,2992.6,19.644609]
["bitfinex","ETHUSD",1752432000295,79.76063755,2992.7,2992.6,19.644609]
["bitfinex","ETHUSD",1752432000614,79.76063755,2992.7,2992.6,7.569]
["bitfinex","ETHUSD",1752432001546,79.76063755,2992.7,2992.0,0.1664]
["bitfinex","ETHUSD",1752432001547,1.594,2992.6,2991.3,7.51908389]
["bitfinex","ETHUSD",1752432001844,1.594,2992.4,2990.8,7.51908389]
["bitfinex","ETHUSD",1752432002137,80.55203755,2992.7,2990.6,0.001]
["bitfinex","ETHUSD",1752432002138,1.594,2992.0,2991.3,0.24582582]
["bitfinex","ETHUSD",1752432002436,1.6581,2991.8,2990.7,0.16875537]
["bitfinex","ETHUSD",1752432002638,1.6581,2991.8,2990.9,5.99778389]
["bitfinex","ETHUSD",1752432002797,0.4386,2991.7,2991.2,5.99778389]
["bitfinex","ETHUSD",1752432002991,0.4386,2991.7,2991.0,5.076]
["bitfinex","ETHUSD",1752432002992,0.20967,2991.6,2991.4,8.98446]
["bitfinex","ETHUSD",1752432003218,2.8881,2991.8,2991.6,10.0]
["bitfinex","ETHUSD",1752432003431,2.8881,2991.8,2991.7,15.076]
["bitfinex","ETHUSD",1752432003693,3.3267,2991.8,2991.7,15.076]
["bitfinex","ETHUSD",1752432003896,2.00127,2991.8,2991.7,15.076]
["bitfinex","ETHUSD",1752432004095,1.6686,2991.8,2991.7,17.732339]
["bitfinex","ETHUSD",1752432004694,2.8986,2991.8,2991.7,17.732339]
["bitfinex","ETHUSD",1752432005130,2.46,2991.8,2991.7,17.732339]
["bitfinex","ETHUSD",1752432005437,2.46,2991.8,2991.7,29.890339]
["bitfinex","ETHUSD",1752432006291,3.69,2991.8,2991.7,29.890339]
["bitfinex","ETHUSD",1752432006537,3.69,2991.8,2991.7,25.731339]
["bitfinex","ETHUSD",1752432007037,3.69,2991.8,2991.7,17.732339]
["bitfinex","ETHUSD",1752432007942,4.92,2991.8,2991.7,25.891838]
["bitfinex","ETHUSD",1752432008152,4.92,2991.8,2991.7,24.909582]
["bitfinex","ETHUSD",1752432008309,4.92,2991.8,2991.7,21.251592]
["bitfinex","ETHUSD",1752432009147,5.3586,2991.8,2991.7,15.076]
["bitfinex","ETHUSD",1752432009338,6.5886,2991.8,2991.7,15.076]
["bitfinex","ETHUSD",1752432009535,7.12446,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752432009844,8.78256,2991.8,2991.7,5.08]
["bitfinex","ETHUSD",1752432010810,10.01256,2991.8,2991.7,5.08]
["bitfinex","ETHUSD",1752432012053,0.1664,2991.7,2991.1,0.24702634]
["bitfinex","ETHUSD",1752432012253,1.456496,2991.6,2991.3,10.0]
["bitfinex","ETHUSD",1752432012434,1.456496,2991.6,2991.0,8.98446]
["bitfinex","ETHUSD",1752432012435,1.456496,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752432013535,2.686496,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752432013944,4.247696,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752432014343,4.797696,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752432014840,6.027696,2991.6,2991.5,10.0]
["bitfinex","ETHUSD",1752432015257,2.1112,2991.5,2990.7,10.0]
["bitfinex","ETHUSD",1752432015445,0.6577696,2991.4,2990.9,10.0]
["bitfinex","ETHUSD",1752432015645,1.0963696,2991.4,2991.0,5.079]
["bitfinex","ETHUSD",1752432015959,0.4386,2991.3,2991.0,5.079]
["bitfinex","ETHUSD",1752432017578,1.6686,2991.3,2991.0,5.079]
["bitfinex","ETHUSD",1752432017758,0.79423696,2991.2,2991.0,5.079]
["bitfinex","ETHUSD",1752432018161,0.4386,2991.1,2991.0,5.079]
["bitfinex","ETHUSD",1752432018330,1.23,2991.3,2991.0,14.06346]
["bitfinex","ETHUSD",1752432018537,0.1664,2991.1,2991.0,14.06346]
["bitfinex","ETHUSD",1752432018781,0.605,2991.1,2991.0,14.06346]
["bitfinex","ETHUSD",1752432018972,1.835,2991.1,2991.0,14.06346]
["bitfinex","ETHUSD",1752432019236,1.3964,2991.1,2991.0,37.35177]
["bitfinex","ETHUSD",1752432019467,1.3964,2991.1,2991.0,34.754937]
["bitfinex","ETHUSD",1752432019631,1.3964,2991.1,2991.0,31.730657]
["bitfinex","ETHUSD",1752432020031,1.3964,2991.1,2991.0,24.06346]
["bitfinex","ETHUSD",1752432020245,2.815,2991.1,2991.0,24.06346]
["bitfinex","ETHUSD",1752432021030,2.815,2991.1,2991.0,18.98446]
["bitfinex","ETHUSD",1752432021230,3.23614,2991.1,2991.0,15.08]
["bitfinex","ETHUSD",1752432021875,4.46614,2991.1,2991.0,15.08]
["bitfinex","ETHUSD",1752432023287,5.69614,2991.1,2991.0,15.08]
["bitfinex","ETHUSD",1752432024691,6.92614,2991.1,2991.0,15.08]
["bitfinex","ETHUSD",1752432025364,6.92614,2991.1,2991.0,27.244]
["bitfinex","ETHUSD",1752432025949,8.15614,2991.1,2991.0,27.244]
["bitfinex","ETHUSD",1752432027586,9.38614,2991.1,2991.0,27.244]
["bitfinex","ETHUSD",1752432027784,8.5264,2991.1,2991.0,50.658083]
["bitfinex","ETHUSD",1752432027985,8.5264,2991.1,2991.0,43.512261]
["bitfinex","ETHUSD",1752432028289,8.5264,2991.1,2991.0,37.53621]
["bitfinex","ETHUSD",1752432028491,8.5264,2991.1,2991.0,36.760646]
["bitfinex","ETHUSD",1752432028804,8.5264,2991.1,2991.0,26.81865]
["bitfinex","ETHUSD",1752432028977,9.7564,2991.1,2991.0,26.81865]
["bitfinex","ETHUSD",1752432029388,0.71830866,2991.1,2991.0,26.98505]
["bitfinex","ETHUSD",1752432030125,0.71830866,2991.1,2991.0,24.23086]
["bitfinex","ETHUSD",1752432030326,1.94830866,2991.1,2991.0,24.23086]
["bitfinex","ETHUSD",1752432031701,3.17830866,2991.1,2991.0,24.23086]
["bitfinex","ETHUSD",1752432032043,3.17830866,2991.1,2991.0,27.792175]
["bitfinex","ETHUSD",1752432032205,3.17830866,2991.1,2991.0,24.23086]
["bitfinex","ETHUSD",1752432032544,3.17830866,2991.1,2991.0,29.274862]
["bitfinex","ETHUSD",1752432033861,4.40830866,2991.1,2991.0,29.274862]
["bitfinex","ETHUSD",1752432034825,4.40830866,2991.1,2991.0,28.098871]
["bitfinex","ETHUSD",1752432035034,4.40830866,2991.1,2991.0,25.1051541]
["bitfinex","ETHUSD",1752432035227,5.63830866,2991.1,2991.0,23.3001541]
["bitfinex","ETHUSD",1752432035441,5.63830866,2991.1,2991.0,35.4641541]
["bitfinex","ETHUSD",1752432036610,6.86830866,2991.1,2991.0,35.4641541]
["bitfinex","ETHUSD",1752432037731,6.86830866,2991.1,2991.0,35.4651541]
["bitfinex","ETHUSD",1752432037941,8.09830866,2991.1,2991.0,35.4651541]
["bitfinex","ETHUSD",1752432039441,9.32830866,2991.1,2991.0,35.4651541]
["bitfinex","ETHUSD",1752432039939,9.24060866,2991.1,2991.0,23.3011541]
["bitfinex","ETHUSD",1752432040735,9.24060866,2991.1,2991.0,21.2381431]
["bitfinex","ETHUSD",1752432040941,10.47060866,2991.1,2991.0,21.2381431]
["bitfinex","ETHUSD",1752432042409,11.70060866,2991.1,2991.0,21.2381431]
["bitfinex","ETHUSD",1752432042609,13.48327953,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752432042804,15.04137953,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752432043009,15.04137953,2991.1,2991.0,5.074]
["bitfinex","ETHUSD",1752432043913,16.27137953,2991.1,2991.0,5.074]
["bitfinex","ETHUSD",1752432045317,17.50137953,2991.1,2991.0,17.238]
["bitfinex","ETHUSD",1752432045717,17.50137953,2991.1,2991.0,23.2287431]
["bitfinex","ETHUSD",1752432045920,14.60570866,2991.1,2991.0,23.2287431]
["bitfinex","ETHUSD",1752432046117,14.16060866,2991.1,2991.0,23.2287431]
["bitfinex","ETHUSD",1752432046454,14.16060866,2991.1,2991.0,33.6171621]
["bitfinex","ETHUSD",1752432046656,15.39060866,2991.1,2991.0,33.6171621]
["bitfinex","ETHUSD",1752432046853,15.39060866,2991.1,2991.0,34.9526651]
["bitfinex","ETHUSD",1752432047059,15.39060866,2991.1,2991.0,37.94787554]
["bitfinex","ETHUSD",1752432047255,15.39060866,2991.1,2991.0,44.07730154]
["bitfinex","ETHUSD",1752432047464,15.39060866,2991.1,2991.0,43.25821754]
["bitfinex","ETHUSD",1752432048140,16.62060866,2991.1,2991.0,43.25821754]
["bitfinex","ETHUSD",1752432048657,16.62060866,2991.1,2991.0,35.25521754]
["bitfinex","ETHUSD",1752432049074,16.62060866,2991.1,2991.0,25.70185354]
["bitfinex","ETHUSD",1752432049272,16.62060866,2991.1,2991.0,35.26591554]
["bitfinex","ETHUSD",1752432049430,17.85060866,2991.1,2991.0,35.00792554]
["bitfinex","ETHUSD",1752432050161,19.01273433,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432050893,20.24273433,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432052390,21.47273433,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432053797,22.70273433,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432054656,22.70273433,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752432054855,22.70273433,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432055280,23.93273433,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432055486,23.93273433,2991.1,2991.0,27.238]
["bitfinex","ETHUSD",1752432056688,25.16273433,2991.1,2991.0,27.238]
["bitfinex","ETHUSD",1752432057548,24.00060866,2991.1,2991.0,27.238]
["bitfinex","ETHUSD",1752432057753,24.16700866,2991.1,2991.0,27.238]
["bitfinex","ETHUSD",1752432057984,25.82680866,2991.1,2991.0,23.077]
["bitfinex","ETHUSD",1752432058656,25.82680866,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752432059007,25.82680866,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432059181,27.42890866,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432059386,31.52479953,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432060906,27.85700866,2991.1,2991.0,15.074]
["bitfinex","ETHUSD",1752432061371,18.81891732,2991.1,2991.0,24.315598]
["bitfinex","ETHUSD",1752432061584,18.65251732,2991.1,2991.0,24.315598]
["bitfinex","ETHUSD",1752432062032,18.65251732,2991.1,2991.0,21.532778]
["bitfinex","ETHUSD",1752432062317,17.28255843,2991.1,2991.0,21.534178]
["bitfinex","ETHUSD",1752432062522,17.28255843,2991.1,2991.0,21.532778]
["bitfinex","ETHUSD",1752432063590,18.51255843,2991.1,2991.0,21.532778]
["bitfinex","ETHUSD",1752432063794,18.51255843,2991.1,2991.0,27.139584]
["bitfinex","ETHUSD",1752432065030,19.74255843,2991.1,2991.0,27.139584]
["bitfinex","ETHUSD",1752432065438,20.17235843,2991.1,2991.0,17.238]
["bitfinex","ETHUSD",1752432065733,22.47824427,2991.1,2991.0,17.238]
["bitfinex","ETHUSD",1752432065910,22.47824427,2991.1,2991.0,27.238]
["bitfinex","ETHUSD",1752432066757,23.70824427,2991.1,2991.0,27.238]
["bitfinex","ETHUSD",1752432067060,23.70824427,2991.1,2991.0,18.004]
["bitfinex","ETHUSD",1752432067785,25.91304427,2991.1,2991.0,5.081]
["bitfinex","ETHUSD",1752432068261,27.14304427,2991.1,2991.0,5.081]
["bitfinex","ETHUSD",1752432068557,26.59304427,2991.1,2991.0,5.081]
["bitfinex","ETHUSD",1752432069535,27.82304427,2991.1,2991.0,5.081]
["bitfinex","ETHUSD",1752432070855,29.05304427,2991.1,2991.0,5.081]
["bitfinex","ETHUSD",1752432071847,27.39824427,2991.1,2991.0,5.081]
["bitfinex","ETHUSD",1752432072049,26.32235843,2991.1,2991.0,15.081]
["bitfinex","ETHUSD",1752432072268,25.89255843,2991.1,2991.0,15.081]
["bitfinex","ETHUSD",1752432072467,25.89255843,2991.1,2991.0,18.316817]
["bitfinex","ETHUSD",1752432073265,25.89255843,2991.1,2991.0,15.081]
["bitfinex","ETHUSD",1752432073465,27.12255843,2991.1,2991.0,15.081]
["bitfinex","ETHUSD",1752432074453,27.12255843,2991.1,2991.0,19.953372]
["bitfinex","ETHUSD",1752432074657,27.12255843,2991.1,2991.0,17.154258]
["bitfinex","ETHUSD",1752432074958,28.35255843,2991.1,2991.0,17.154258]
["bitfinex","ETHUSD",1752432075159,28.35255843,2991.1,2991.0,19.159258]
["bitfinex","ETHUSD",1752432075485,28.35255843,2991.1,2991.0,31.119258]
["bitfinex","ETHUSD",1752432075779,28.35255843,2991.1,2991.0,29.567372]
["bitfinex","ETHUSD",1752432075970,28.35255843,2991.1,2991.0,27.247]
["bitfinex","ETHUSD",1752432076174,29.58255843,2991.1,2991.0,27.247]
["bitfinex","ETHUSD",1752432076884,29.58255843,2991.1,2991.0,30.828258]
["bitfinex","ETHUSD",1752432077084,29.58255843,2991.1,2991.0,30.616258]
["bitfinex","ETHUSD",1752432077497,30.81255843,2991.1,2991.0,27.247]
["bitfinex","ETHUSD",1752432078295,30.81255843,2991.1,2991.0,31.360372]
["bitfinex","ETHUSD",1752432078476,30.81255843,2991.1,2991.0,32.804372]
["bitfinex","ETHUSD",1752432078883,32.04255843,2991.1,2991.0,27.247]
["bitfinex","ETHUSD",1752432079876,35.84259427,2991.1,2991.0,22.167]
["bitfinex","ETHUSD",1752432080077,37.45999427,2991.1,2991.0,23.083]
["bitfinex","ETHUSD",1752432080396,38.68999427,2991.1,2991.0,23.083]
["bitfinex","ETHUSD",1752432080760,38.68999427,2991.1,2991.0,23.082]
["bitfinex","ETHUSD",1752432080961,38.68999427,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752432081361,38.68999427,2991.1,2991.0,15.078]
["bitfinex","ETHUSD",1752432081556,38.68999427,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752432081758,39.91999427,2991.1,2991.0,15.078]
["bitfinex","ETHUSD",1752432082800,38.30259427,2991.1,2991.0,15.078]
["bitfinex","ETHUSD",1752432083098,36.16235843,2991.1,2991.0,15.078]
["bitfinex","ETHUSD",1752432084362,35.73255843,2991.1,2991.0,15.078]
["bitfinex","ETHUSD",1752432084568,36.96255843,2991.1,2991.0,15.078]
["bitfinex","ETHUSD",1752432084782,36.96255843,2991.1,2991.0,18.614218]
["bitfinex","ETHUSD",1752432085101,36.96255843,2991.1,2991.0,15.078]
["bitfinex","ETHUSD",1752432085479,37.39955843,2991.1,2991.0,27.244]
["bitfinex","ETHUSD",1752432086065,38.62955843,2991.1,2991.0,27.244]
["bitfinex","ETHUSD",1752432087288,42.04025779,2991.1,2991.0,27.244]
["bitfinex","ETHUSD",1752432087488,43.27025779,2991.1,2991.0,27.244]
["bitfinex","ETHUSD",1752432088995,31.61446709,2991.1,2991.0,25.10676301]
["bitfinex","ETHUSD",1752432089210,31.61446709,2991.1,2991.0,19.098143]
["bitfinex","ETHUSD",1752432090209,32.84446709,2991.1,2991.0,18.802046]
["bitfinex","ETHUSD",1752432091528,32.84446709,2991.1,2991.0,16.6388]
["bitfinex","ETHUSD",1752432091730,34.07446709,2991.1,2991.0,22.629458]
["bitfinex","ETHUSD",1752432092218,34.07446709,2991.1,2991.0,19.229458]
["bitfinex","ETHUSD",1752432093212,35.30446709,2991.1,2991.0,19.229458]
["bitfinex","ETHUSD",1752432094508,36.53446709,2991.1,2991.0,19.229458]
["bitfinex","ETHUSD",1752432095336,36.53446709,2991.1,2991.0,31.393458]
["bitfinex","ETHUSD",1752432096534,37.76446709,2991.1,2991.0,31.393458]
["bitfinex","ETHUSD",1752432097959,38.99446709,2991.1,2991.0,31.393458]
["bitfinex","ETHUSD",1752432098260,38.99446709,2991.1,2991.0,27.232458]
["bitfinex","ETHUSD",1752432099360,44.07216645,2991.1,2991.0,8.004]
["bitfinex","ETHUSD",1752432099567,45.63046645,2991.1,2991.0,5.083]
["bitfinex","ETHUSD",1752432099763,44.07216645,2991.1,2991.0,15.083]
["bitfinex","ETHUSD",1752432100328,40.22446709,2991.1,2991.0,15.083]
["bitfinex","ETHUSD",1752432100661,41.45446709,2991.1,2991.0,15.083]
["bitfinex","ETHUSD",1752432101462,41.45446709,2991.1,2991.0,25.803236]
["bitfinex","ETHUSD",1752432101757,41.45446709,2991.1,2991.0,24.843131]
["bitfinex","ETHUSD",1752432102058,42.68446709,2991.1,2991.0,19.246455]
["bitfinex","ETHUSD",1752432102235,46.53216645,2991.1,2991.0,15.083]
["bitfinex","ETHUSD",1752432102766,46.53216645,2991.1,2991.0,20.179108]
["bitfinex","ETHUSD",1752432103069,46.53416645,2991.1,2991.0,20.179108]
["bitfinex","ETHUSD",1752432103362,47.76416645,2991.1,2991.0,20.179108]
["bitfinex","ETHUSD",1752432103528,47.76416645,2991.1,2991.0,18.983108]
["bitfinex","ETHUSD",1752432103864,47.76416645,2991.1,2991.0,18.580108]
["bitfinex","ETHUSD",1752432104051,47.76416645,2991.1,2991.0,15.083]
["bitfinex","ETHUSD",1752432104565,47.76416645,2991.1,2991.0,18.628108]
["bitfinex","ETHUSD",1752432104732,48.99416645,2991.1,2991.0,18.771108]
["bitfinex","ETHUSD",1752432104931,48.99416645,2991.1,2991.0,15.083]
["bitfinex","ETHUSD",1752432105386,48.99416645,2991.1,2991.0,27.247]
["bitfinex","ETHUSD",1752432106227,50.22416645,2991.1,2991.0,30.729108]
["bitfinex","ETHUSD",1752432106423,46.81346709,2991.1,2991.0,30.729108]
["bitfinex","ETHUSD",1752432107177,46.81346709,2991.1,2991.0,36.72175222]
["bitfinex","ETHUSD",1752432107768,48.04346709,2991.1,2991.0,28.15764422]
["bitfinex","ETHUSD",1752432108076,48.04346709,2991.1,2991.0,33.23564422]
["bitfinex","ETHUSD",1752432108970,48.04346709,2991.1,2991.0,36.86550522]
["bitfinex","ETHUSD",1752432109168,49.27346709,2991.1,2991.0,36.86550522]
["bitfinex","ETHUSD",1752432109847,49.27346709,2991.1,2991.0,29.07464422]
["bitfinex","ETHUSD",1752432110050,52.68416645,2991.1,2991.0,29.07464422]
["bitfinex","ETHUSD",1752432110598,53.91416645,2991.1,2991.0,29.07464422]
["bitfinex","ETHUSD",1752432111697,53.91416645,2991.1,2991.0,33.02810622]
["bitfinex","ETHUSD",1752432112003,51.73346709,2991.1,2991.0,33.02810622]
["bitfinex","ETHUSD",1752432113861,51.73346709,2991.1,2991.0,25.02510622]
["bitfinex","ETHUSD",1752432114062,52.91346709,2991.1,2991.0,21.07164422]
["bitfinex","ETHUSD",1752432115102,52.91346709,2991.1,2991.0,24.75395722]
["bitfinex","ETHUSD",1752432115403,52.91346709,2991.1,2991.0,33.23564422]
["bitfinex","ETHUSD",1752432115605,54.14346709,2991.1,2991.0,33.23564422]
["bitfinex","ETHUSD",1752432116363,56.71248211,2991.1,2991.0,33.23564422]
["bitfinex","ETHUSD",1752432117785,57.94248211,2991.1,2991.0,33.23564422]
["bitfinex","ETHUSD",1752432119095,59.17248211,2991.1,2991.0,33.23564422]
["bitfinex","ETHUSD",1752432119307,59.17248211,2991.1,2991.0,15.99364422]
["bitfinex","ETHUSD",1752432119506,59.17248211,2991.1,2991.0,15.075]
["bitfinex","ETHUSD",1752432119827,60.78058211,2991.1,2991.0,15.075]
["bitfinex","ETHUSD",1752432120595,62.01058211,2991.1,2991.0,15.075]
["bitfinex","ETHUSD",1752432122790,63.24058211,2991.1,2991.0,15.075]
["bitfinex","ETHUSD",1752432123097,63.24058211,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752432123291,63.24058211,2991.1,2991.0,15.075]
["bitfinex","ETHUSD",1752432123892,63.24058211,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752432124258,64.47058211,2991.1,2991.0,15.075]
["bitfinex","ETHUSD",1752432125318,64.47058211,2991.1,2991.0,27.239]
["bitfinex","ETHUSD",1752432125500,65.70058211,2991.1,2991.0,27.239]
["bitfinex","ETHUSD",1752432126938,66.93058211,2991.1,2991.0,27.239]
["bitfinex","ETHUSD",1752432127952,66.93058211,2991.1,2991.0,23.078]
["bitfinex","ETHUSD",1752432128837,68.16058211,2991.1,2991.0,23.078]
["bitfinex","ETHUSD",1752432129772,68.16058211,2991.1,2991.0,8.37832812]
["bitfinex","ETHUSD",1752432129945,68.16058211,2991.1,2991.0,13.45232812]
["bitfinex","ETHUSD",1752432130146,69.39058211,2991.1,2991.0,13.45232812]
["bitfinex","ETHUSD",1752432130489,1.6238,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1752432130767,0.1664,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1752432130945,1.6238,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752432131560,3.2847,2990.7,2990.6,5.075]
["bitfinex","ETHUSD",1752432131791,3.2847,2990.7,2990.6,15.075]
["bitfinex","ETHUSD",1752432131792,3.61317,2990.7,2990.6,15.075]
["bitfinex","ETHUSD",1752432133606,4.84317,2990.7,2990.6,15.075]
["bitfinex","ETHUSD",1752432134961,6.07317,2990.7,2990.6,15.075]
["bitfinex","ETHUSD",1752432135534,6.07317,2990.7,2990.6,27.241]
["bitfinex","ETHUSD",1752432136565,7.30317,2990.7,2990.6,27.241]
["bitfinex","ETHUSD",1752432137700,5.67937,2990.7,2990.6,23.079]
["bitfinex","ETHUSD",1752432137908,6.5809,2990.7,2990.6,23.079]
["bitfinex","ETHUSD",1752432138062,6.15,2990.7,2990.6,29.07164422]
["bitfinex","ETHUSD",1752432138261,6.5809,2990.7,2990.6,29.07164422]
["bitfinex","ETHUSD",1752432138703,6.5809,2990.7,2990.6,23.079]
["bitfinex","ETHUSD",1752432138910,7.39857,2990.7,2990.6,23.079]
["bitfinex","ETHUSD",1752432140001,8.62857,2990.7,2990.6,23.079]
["bitfinex","ETHUSD",1752432140211,8.62857,2990.7,2990.6,15.075]
["bitfinex","ETHUSD",1752432141526,9.85857,2990.7,2990.6,15.075]
["bitfinex","ETHUSD",1752432143113,11.08857,2990.7,2990.6,15.075]
["bitfinex","ETHUSD",1752432143442,9.84,2990.7,2990.6,21.06764422]
["bitfinex","ETHUSD",1752432144293,11.07,2990.7,2990.6,21.06764422]
["bitfinex","ETHUSD",1752432145538,11.07,2990.7,2990.6,33.23464422]
["bitfinex","ETHUSD",1752432145831,12.3,2990.7,2990.6,33.23464422]
["bitfinex","ETHUSD",1752432147113,13.53,2990.7,2990.6,33.23464422]
["bitfinex","ETHUSD",1752432147834,13.53,2990.7,2990.6,29.07264422]
["bitfinex","ETHUSD",1752432149367,14.9264,2990.7,2990.6,29.07264422]
["bitfinex","ETHUSD",1752432150987,16.1564,2990.7,2990.6,29.07264422]
["bitfinex","ETHUSD",1752432151284,16.1564,2990.7,2990.6,21.06764422]
["bitfinex","ETHUSD",1752432152845,17.3864,2990.7,2990.6,21.06764422]
["bitfinex","ETHUSD",1752432154456,18.6164,2990.7,2990.6,21.06764422]
["bitfinex","ETHUSD",1752432155363,18.6164,2990.7,2990.6,33.23464422]
["bitfinex","ETHUSD",1752432155965,19.68,2990.7,2990.6,44.58856022]
["bitfinex","ETHUSD",1752432156769,19.68,2990.7,2990.6,40.42656022]
["bitfinex","ETHUSD",1752432157065,19.68,2990.7,2990.6,40.42796022]
["bitfinex","ETHUSD",1752432157266,20.91,2990.7,2990.6,40.42796022]
["bitfinex","ETHUSD",1752432157453,20.91,2990.7,2990.6,38.01323122]
["bitfinex","ETHUSD",1752432157761,20.91,2990.7,2990.6,32.46184022]
["bitfinex","ETHUSD",1752432158469,22.14,2990.7,2990.6,32.46184022]
["bitfinex","ETHUSD",1752432159540,22.14,2990.7,2990.6,29.23904422]
["bitfinex","ETHUSD",1752432159741,22.14,2990.7,2990.6,31.49424622]
["bitfinex","ETHUSD",1752432159938,23.37,2990.7,2990.6,31.49424622]
["bitfinex","ETHUSD",1752432160140,23.37,2990.7,2990.6,29.23904422]
["bitfinex","ETHUSD",1752432161366,23.7983,2990.7,2990.6,15.99364422]
["bitfinex","ETHUSD",1752432161550,27.5317,2990.7,2990.6,5.074]
["bitfinex","ETHUSD",1752432161757,27.5317,2990.7,2990.6,15.074]
["bitfinex","ETHUSD",1752432163470,25.1947,2990.7,2990.6,15.074]
["bitfinex","ETHUSD",1752432163672,26.4247,2990.7,2990.6,15.074]
["bitfinex","ETHUSD",1752432165174,27.6547,2990.7,2990.6,10.001]
["bitfinex","ETHUSD",1752432165473,27.6547,2990.7,2990.6,27.24]
["bitfinex","ETHUSD",1752432166557,28.8847,2990.7,2990.6,27.24]
["bitfinex","ETHUSD",1752432168286,30.1147,2990.7,2990.6,27.24]
["bitfinex","ETHUSD",1752432170287,31.3447,2990.7,2990.6,23.078]
["bitfinex","ETHUSD",1752432171087,36.11537,2990.7,2990.6,18.005]
["bitfinex","ETHUSD",1752432171265,36.11537,2990.7,2990.6,13.078]
["bitfinex","ETHUSD",1752432171668,37.34537,2990.7,2990.6,23.078]
["bitfinex","ETHUSD",1752432173418,38.57537,2990.7,2990.6,23.078]
["bitfinex","ETHUSD",1752432175012,39.80537,2990.7,2990.6,23.078]
["bitfinex","ETHUSD",1752432175160,39.80537,2990.7,2990.6,15.074]
["bitfinex","ETHUSD",1752432175361,39.80537,2990.7,2990.6,27.241]
["bitfinex","ETHUSD",1752432176368,41.03537,2990.7,2990.6,27.241]
["bitfinex","ETHUSD",1752432177217,35.8364,2990.7,2990.6,27.241]
["bitfinex","ETHUSD",1752432177815,37.0664,2990.7,2990.6,27.241]
["bitfinex","ETHUSD",1752432179116,38.2964,2990.7,2990.6,27.241]
["bitfinex","ETHUSD",1752432179428,38.2964,2990.7,2990.6,23.079]
["bitfinex","ETHUSD",1752432180262,38.2964,2990.7,2990.6,34.834612]
["bitfinex","ETHUSD",1752432180462,39.5264,2990.7,2990.6,34.834612]
["bitfinex","ETHUSD",1752432181080,39.5264,2990.7,2990.6,26.829612]
["bitfinex","ETHUSD",1752432181269,39.5264,2990.7,2990.6,24.876612]
["bitfinex","ETHUSD",1752432181468,39.36,2990.7,2990.6,26.653112]
["bitfinex","ETHUSD",1752432181892,40.59,2990.7,2990.6,26.653112]
["bitfinex","ETHUSD",1752432182094,40.59,2990.7,2990.6,29.153112]
["bitfinex","ETHUSD",1752432182258,40.59,2990.7,2990.6,28.572516]
["bitfinex","ETHUSD",1752432183264,41.82,2990.7,2990.6,28.30164]
["bitfinex","ETHUSD",1752432183514,34.07306456,2990.7,2990.6,28.30304]
["bitfinex","ETHUSD",1752432184521,34.07306456,2990.7,2990.6,26.745757]
["bitfinex","ETHUSD",1752432184718,35.30306456,2990.7,2990.6,26.745757]
["bitfinex","ETHUSD",1752432185616,35.30306456,2990.7,2990.6,31.5189]
["bitfinex","ETHUSD",1752432185819,35.30306456,2990.7,2990.6,35.510336]
["bitfinex","ETHUSD",1752432186021,36.53306456,2990.7,2990.6,31.248199]
["bitfinex","ETHUSD",1752432186719,36.53306456,2990.7,2990.6,31.4162463]
["bitfinex","ETHUSD",1752432186919,36.53306456,2990.7,2990.6,30.8405803]
["bitfinex","ETHUSD",1752432187137,36.53306456,2990.7,2990.6,28.5337563]
["bitfinex","ETHUSD",1752432187336,37.76306456,2990.7,2990.6,17.9088473]
["bitfinex","ETHUSD",1752432187541,37.76306456,2990.7,2990.6,17.9078473]
["bitfinex","ETHUSD",1752432187712,37.76306456,2990.7,2990.6,17.7414473]
["bitfinex","ETHUSD",1752432187911,37.76306456,2990.7,2990.6,19.8072353]
["bitfinex","ETHUSD",1752432188102,38.20876456,2990.7,2990.6,19.8072353]
["bitfinex","ETHUSD",1752432188741,39.43876456,2990.7,2990.6,19.8072353]
["bitfinex","ETHUSD",1752432190199,40.66876456,2990.7,2990.6,19.8072353]
["bitfinex","ETHUSD",1752432190742,40.22306456,2990.7,2990.6,19.8072353]
["bitfinex","ETHUSD",1752432190910,40.22306456,2990.7,2990.6,21.3326353]
["bitfinex","ETHUSD",1752432191235,40.22306456,2990.7,2990.6,21.4990353]
["bitfinex","ETHUSD",1752432191641,41.45306456,2990.7,2990.6,21.4990353]
["bitfinex","ETHUSD",1752432191811,33.70612912,2990.7,2990.6,21.5004353]
["bitfinex","ETHUSD",1752432193534,34.93612912,2990.7,2990.6,21.5004353]
["bitfinex","ETHUSD",1752432194734,34.93612912,2990.7,2990.6,21.4990353]
["bitfinex","ETHUSD",1752432194941,36.16612912,2990.7,2990.6,21.4990353]
["bitfinex","ETHUSD",1752432195325,36.16612912,2990.7,2990.6,33.6640353]
["bitfinex","ETHUSD",1752432196758,37.39612912,2990.7,2990.6,33.6640353]
["bitfinex","ETHUSD",1752432197332,37.39612912,2990.7,2990.6,21.4990353]
["bitfinex","ETHUSD",1752432197961,37.39612912,2990.7,2990.6,19.4332473]
["bitfinex","ETHUSD",1752432198264,37.39612912,2990.7,2990.6,24.3006493]
["bitfinex","ETHUSD",1752432198265,38.54982912,2990.7,2990.6,24.3006493]
["bitfinex","ETHUSD",1752432198960,38.54982912,2990.7,2990.6,22.7752493]
["bitfinex","ETHUSD",1752432199464,39.77982912,2990.7,2990.6,22.7752493]
["bitfinex","ETHUSD",1752432199616,39.77982912,2990.7,2990.6,17.9078473]
["bitfinex","ETHUSD",1752432199965,39.77982912,2990.7,2990.6,26.5799153]
["bitfinex","ETHUSD",1752432200251,39.77982912,2990.7,2990.6,25.2634153]
["bitfinex","ETHUSD",1752432200442,39.77982912,2990.7,2990.6,24.0883903]
["bitfinex","ETHUSD",1752432200960,41.00982912,2990.7,2990.6,21.2486903]
["bitfinex","ETHUSD",1752432201514,41.00982912,2990.7,2990.6,20.2433903]
["bitfinex","ETHUSD",1752432202220,42.23982912,2990.7,2990.6,20.2433903]
["bitfinex","ETHUSD",1752432204175,43.46982912,2990.7,2990.6,20.2433903]
["bitfinex","ETHUSD",1752432204875,43.05612912,2990.7,2990.6,20.2433903]
["bitfinex","ETHUSD",1752432205057,43.05612912,2990.7,2990.6,17.9078473]
["bitfinex","ETHUSD",1752432205231,43.05612912,2990.7,2990.6,20.8780243]
["bitfinex","ETHUSD",1752432205436,44.28612912,2990.7,2990.6,33.0430243]
["bitfinex","ETHUSD",1752432206273,43.87242912,2990.7,2990.6,30.0728473]
["bitfinex","ETHUSD",1752432206773,45.10242912,2990.7,2990.6,30.0728473]
["bitfinex","ETHUSD",1752432207101,45.54812912,2990.7,2990.6,30.0728473]
["bitfinex","ETHUSD",1752432207538,45.10242912,2990.7,2990.6,32.9822983]
["bitfinex","ETHUSD",1752432207738,45.10242912,2990.7,2990.6,32.6999963]
["bitfinex","ETHUSD",1752432208378,46.77812912,2990.7,2990.6,32.6999963]
["bitfinex","ETHUSD",1752432209956,48.00812912,2990.7,2990.6,32.6999963]
["bitfinex","ETHUSD",1752432210678,48.00812912,2990.7,2990.6,25.9098473]
["bitfinex","ETHUSD",1752432211050,48.01012912,2990.7,2990.6,25.9098473]
["bitfinex","ETHUSD",1752432211252,49.24012912,2990.7,2990.6,25.9098473]
["bitfinex","ETHUSD",1752432211549,49.24012912,2990.7,2990.6,25.7434473]
["bitfinex","ETHUSD",1752432211750,52.65082848,2990.7,2990.6,17.7404473]
["bitfinex","ETHUSD",1752432212565,53.88082848,2990.7,2990.6,7.7404473]
["bitfinex","ETHUSD",1752432213691,53.88082848,2990.7,2990.6,17.7404473]
["bitfinex","ETHUSD",1752432213997,55.11082848,2990.7,2990.6,17.7404473]
["bitfinex","ETHUSD",1752432214609,55.11082848,2990.7,2990.6,28.6083013]
["bitfinex","ETHUSD",1752432214753,55.11082848,2990.7,2990.6,27.7167883]
["bitfinex","ETHUSD",1752432214954,55.11082848,2990.7,2990.6,27.4532383]
["bitfinex","ETHUSD",1752432215481,55.11082848,2990.7,2990.6,39.6192383]
["bitfinex","ETHUSD",1752432215653,56.34082848,2990.7,2990.6,37.5179083]
["bitfinex","ETHUSD",1752432217116,57.57082848,2990.7,2990.6,33.4658803]
["bitfinex","ETHUSD",1752432217299,57.57082848,2990.7,2990.6,29.9064473]
["bitfinex","ETHUSD",1752432217992,57.57082848,2990.7,2990.6,25.7444473]
["bitfinex","ETHUSD",1752432218412,58.80082848,2990.7,2990.6,25.7444473]
["bitfinex","ETHUSD",1752432218818,58.80082848,2990.7,2990.6,30.8405613]
["bitfinex","ETHUSD",1752432219023,55.39012912,2990.7,2990.6,30.8405613]
["bitfinex","ETHUSD",1752432219618,55.39012912,2990.7,2990.6,29.2325613]
["bitfinex","ETHUSD",1752432219794,56.62012912,2990.7,2990.6,29.2325613]
["bitfinex","ETHUSD",1752432219994,56.62012912,2990.7,2990.6,25.7444473]
["bitfinex","ETHUSD",1752432220715,56.62012912,2990.7,2990.6,32.8253623]
["bitfinex","ETHUSD",1752432220907,56.62012912,2990.7,2990.6,32.6133623]
["bitfinex","ETHUSD",1752432221106,56.62012912,2990.7,2990.6,29.2325613]
["bitfinex","ETHUSD",1752432221281,57.85012912,2990.7,2990.6,29.2325613]
["bitfinex","ETHUSD",1752432221482,57.85012912,2990.7,2990.6,25.7444473]
["bitfinex","ETHUSD",1752432222884,57.85012912,2990.7,2990.6,30.5674473]
["bitfinex","ETHUSD",1752432223082,59.08012912,2990.7,2990.6,30.5674473]
["bitfinex","ETHUSD",1752432223333,59.08012912,2990.7,2990.6,29.1654473]
["bitfinex","ETHUSD",1752432223514,59.08012912,2990.7,2990.6,25.7444473]
["bitfinex","ETHUSD",1752432223713,59.08012912,2990.7,2990.6,17.7404473]
["bitfinex","ETHUSD",1752432224030,62.49082848,2990.7,2990.6,17.7404473]
["bitfinex","ETHUSD",1752432224922,63.72082848,2990.7,2990.6,17.7404473]
["bitfinex","ETHUSD",1752432225319,63.72082848,2990.7,2990.6,21.9024473]
["bitfinex","ETHUSD",1752432225622,63.72082848,2990.7,2990.6,24.8364473]
["bitfinex","ETHUSD",1752432225824,63.72082848,2990.7,2990.6,29.9054473]
["bitfinex","ETHUSD",1752432226434,64.95082848,2990.7,2990.6,29.9054473]
["bitfinex","ETHUSD",1752432227537,66.18082848,2990.7,2990.6,29.9054473]
["bitfinex","ETHUSD",1752432228030,62.77012912,2990.7,2990.6,33.3264473]
["bitfinex","ETHUSD",1752432228994,64.00012912,2990.7,2990.6,33.3264473]
["bitfinex","ETHUSD",1752432230189,64.00012912,2990.7,2990.6,29.1644473]
["bitfinex","ETHUSD",1752432230392,65.23012912,2990.7,2990.6,29.1644473]
["bitfinex","ETHUSD",1752432232018,66.46012912,2990.7,2990.6,29.1644473]
["bitfinex","ETHUSD",1752432232227,66.46012912,2990.7,2990.6,21.1604473]
["bitfinex","ETHUSD",1752432234036,67.69012912,2990.7,2990.6,21.1604473]
["bitfinex","ETHUSD",1752432235038,67.69012912,2990.7,2990.6,21.1594473]
["bitfinex","ETHUSD",1752432235539,68.92012912,2990.7,2990.6,33.3254473]
["bitfinex","ETHUSD",1752432236835,70.15012912,2990.7,2990.6,33.3254473]
["bitfinex","ETHUSD",1752432237033,70.15012912,2990.7,2990.6,29.9044473]
["bitfinex","ETHUSD",1752432237340,70.15012912,2990.7,2990.6,34.0774643]
["bitfinex","ETHUSD",1752432237639,70.15012912,2990.7,2990.6,33.6806633]
["bitfinex","ETHUSD",1752432238834,71.38012912,2990.7,2990.6,33.6806633]
["bitfinex","ETHUSD",1752432240321,72.61012912,2990.7,2990.6,33.6806633]
["bitfinex","ETHUSD",1752432240522,72.61012912,2990.7,2990.6,29.9044473]
["bitfinex","ETHUSD",1752432242642,73.84012912,2990.7,2990.6,29.9044473]
["bitfinex","ETHUSD",1752432243051,74.21079716,2990.7,2990.6,20.505]
["bitfinex","ETHUSD",1752432243357,75.87309716,2990.7,2990.6,7.568]
["bitfinex","ETHUSD",1752432243545,75.87309716,2990.7,2990.6,15.068]
["bitfinex","ETHUSD",1752432243931,77.10309716,2990.7,2990.6,15.068]
["bitfinex","ETHUSD",1752432244457,1.8287,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752432244677,5.23939936,2990.6,2990.5,5.068]
["bitfinex","ETHUSD",1752432245174,5.69919936,2990.6,2990.5,5.068]
["bitfinex","ETHUSD",1752432245476,6.92919936,2990.6,2990.5,17.235]
["bitfinex","ETHUSD",1752432246160,6.92919936,2990.6,2990.5,12.168]
["bitfinex","ETHUSD",1752432246357,6.92919936,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1752432246358,0.55,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1752432246561,2.41118994,2990.4,2990.3,13.072]
["bitfinex","ETHUSD",1752432246765,2.24398994,2990.4,2990.3,13.072]
["bitfinex","ETHUSD",1752432247061,2.70378994,2990.4,2990.3,13.072]
["bitfinex","ETHUSD",1752432247269,2.70378994,2990.4,2990.3,13.32754962]
["bitfinex","ETHUSD",1752432247455,2.70378994,2990.4,2990.3,5.32254962]
["bitfinex","ETHUSD",1752432247658,3.25378994,2990.4,2990.3,5.067]
["bitfinex","ETHUSD",1752432248193,4.48378994,2990.4,2990.3,5.067]
["bitfinex","ETHUSD",1752432249471,5.71378994,2990.4,2990.3,5.067]
["bitfinex","ETHUSD",1752432249844,5.16378994,2990.4,2990.3,5.067]
["bitfinex","ETHUSD",1752432250090,3.50148994,2990.4,2990.3,5.067]
["bitfinex","ETHUSD",1752432250690,4.73148994,2990.4,2990.3,5.067]
["bitfinex","ETHUSD",1752432251048,4.73148994,2990.4,2990.3,5.31138378]
["bitfinex","ETHUSD",1752432252178,5.96148994,2990.4,2990.3,5.31138378]
["bitfinex","ETHUSD",1752432253614,7.19148994,2990.4,2990.3,5.31138378]
["bitfinex","ETHUSD",1752432254914,8.42148994,2990.4,2990.3,5.31238378]
["bitfinex","ETHUSD",1752432255375,8.42148994,2990.4,2990.3,27.48138378]
["bitfinex","ETHUSD",1752432256505,9.65148994,2990.4,2990.3,27.48138378]
["bitfinex","ETHUSD",1752432258316,10.88148994,2990.4,2990.3,27.48138378]
["bitfinex","ETHUSD",1752432259583,10.88148994,2990.4,2990.3,10.24538378]
["bitfinex","ETHUSD",1752432259584,12.11148994,2990.4,2990.3,10.24538378]
["bitfinex","ETHUSD",1752432259788,12.66148994,2990.4,2990.3,15.068]
["bitfinex","ETHUSD",1752432259994,14.19008994,2990.4,2990.3,15.068]
["bitfinex","ETHUSD",1752432260921,0.7172,2990.3,2990.2,0.001]
["bitfinex","ETHUSD",1752432261126,3.68152899,2990.3,2990.2,5.068]
["bitfinex","ETHUSD",1752432261328,4.14132899,2990.3,2990.2,5.068]
["bitfinex","ETHUSD",1752432262108,1.5286,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1752432262319,2.5384,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1752432262525,5.56338189,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1752432263335,5.56338189,2990.2,2990.1,5.107]
["bitfinex","ETHUSD",1752432263547,0.7172,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1752432263722,1.583,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752432263923,2.0371,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752432264123,2.71586819,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1752432264845,0.4541,2990.0,2989.9,5.068]
["bitfinex","ETHUSD",1752432265352,3.2671,2990.0,2989.9,17.238]
["bitfinex","ETHUSD",1752432267224,4.4971,2990.0,2989.9,17.238]
["bitfinex","ETHUSD",1752432268621,5.7271,2990.0,2989.9,17.238]
["bitfinex","ETHUSD",1752432268821,4.69439458,2990.0,2989.9,27.238]
["bitfinex","ETHUSD",1752432269958,5.92439458,2990.0,2989.9,27.238]
["bitfinex","ETHUSD",1752432271072,5.92439458,2990.0,2989.9,23.075]
["bitfinex","ETHUSD",1752432271880,4.92,2990.0,2989.9,23.075]
["bitfinex","ETHUSD",1752432272041,6.15,2990.0,2989.9,23.075]
["bitfinex","ETHUSD",1752432273534,7.8341,2990.0,2989.9,25.575]
["bitfinex","ETHUSD",1752432274049,7.8341,2990.0,2989.9,15.068]
["bitfinex","ETHUSD",1752432275360,7.8341,2990.0,2989.9,27.238]
["bitfinex","ETHUSD",1752432275560,9.0641,2990.0,2989.9,27.238]
["bitfinex","ETHUSD",1752432275962,10.21651,2990.0,2989.9,22.171]
["bitfinex","ETHUSD",1752432276156,11.84331,2990.0,2989.9,27.237]
["bitfinex","ETHUSD",1752432276946,13.07331,2990.0,2989.9,27.237]
["bitfinex","ETHUSD",1752432278269,14.30331,2990.0,2989.9,27.237]
["bitfinex","ETHUSD",1752432279688,15.53331,2990.0,2989.9,27.237]
["bitfinex","ETHUSD",1752432280276,15.53331,2990.0,2989.9,23.074]
["bitfinex","ETHUSD",1752432281177,16.76331,2990.0,2989.9,23.074]
["bitfinex","ETHUSD",1752432283010,16.76331,2990.0,2989.9,15.067]
["bitfinex","ETHUSD",1752432283195,17.99331,2990.0,2989.9,15.067]
["bitfinex","ETHUSD",1752432284668,19.22331,2990.0,2989.9,15.067]
["bitfinex","ETHUSD",1752432285603,19.22331,2990.0,2989.9,27.238]
["bitfinex","ETHUSD",1752432286474,20.45331,2990.0,2989.9,27.238]
["bitfinex","ETHUSD",1752432288187,21.68331,2990.0,2989.9,27.238]
["bitfinex","ETHUSD",1752432288388,21.68331,2990.0,2989.9,23.074]
["bitfinex","ETHUSD",1752432289032,0.7172,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1752432289323,3.462631,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1752432289624,4.692631,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1752432290219,4.692631,2989.9,2989.8,5.066]
["bitfinex","ETHUSD",1752432290919,5.922631,2989.9,2989.8,5.066]
["bitfinex","ETHUSD",1752432292232,7.152631,2989.9,2989.8,5.066]
["bitfinex","ETHUSD",1752432293539,8.382631,2989.9,2989.8,5.066]
["bitfinex","ETHUSD",1752432294441,7.832631,2989.9,2989.8,5.066]
["bitfinex","ETHUSD",1752432295027,9.062631,2989.9,2989.8,5.066]
["bitfinex","ETHUSD",1752432295408,9.062631,2989.9,2989.8,17.238]
["bitfinex","ETHUSD",1752432296648,10.292631,2989.9,2989.8,17.238]
["bitfinex","ETHUSD",1752432298042,11.522631,2989.9,2989.8,17.238]
["bitfinex","ETHUSD",1752432299316,12.752631,2989.9,2989.8,17.238]
["bitfinex","ETHUSD",1752432299728,14.400631,2989.9,2989.8,17.238]
["bitfinex","ETHUSD",1752432300565,14.950631,2989.9,2989.8,17.238]
["bitfinex","ETHUSD",1752432300776,16.180631,2989.9,2989.8,17.238]
["bitfinex","ETHUSD",1752432301953,15.638031,2989.9,2989.8,13.074]
["bitfinex","ETHUSD",1752432302158,15.220031,2989.9,2989.8,13.074]
["bitfinex","ETHUSD",1752432302640,15.220031,2989.9,2989.8,5.066]
["bitfinex","ETHUSD",1752432303027,14.758531,2989.9,2989.8,16.6554]
["bitfinex","ETHUSD",1752432303231,12.4672,2989.9,2989.8,16.6554]
["bitfinex","ETHUSD",1752432303551,13.6972,2989.9,2989.8,16.6554]
["bitfinex","ETHUSD",1752432304047,13.6972,2989.9,2989.8,15.066]
["bitfinex","ETHUSD",1752432304650,14.1587,2989.9,2989.8,15.066]
["bitfinex","ETHUSD",1752432304856,15.3887,2989.9,2989.8,15.066]
["bitfinex","ETHUSD",1752432305060,18.79939936,2989.9,2989.8,15.066]
["bitfinex","ETHUSD",1752432305460,18.79939936,2989.9,2989.8,27.238]
["bitfinex","ETHUSD",1752432306360,20.02939936,2989.9,2989.8,27.238]
["bitfinex","ETHUSD",1752432306556,19.56789936,2989.9,2989.8,27.238]
["bitfinex","ETHUSD",1752432307538,20.79789936,2989.9,2989.8,27.238]
["bitfinex","ETHUSD",1752432309285,20.79789936,2989.9,2989.8,23.074]
["bitfinex","ETHUSD",1752432309460,22.48939936,2989.9,2989.8,23.074]
["bitfinex","ETHUSD",1752432310282,22.48939936,2989.9,2989.8,15.066]
["bitfinex","ETHUSD",1752432310882,23.71939936,2989.9,2989.8,15.065]
["bitfinex","ETHUSD",1752432311608,25.26749936,2989.9,2989.8,15.065]
["bitfinex","ETHUSD",1752432311787,0.55,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1752432311945,2.63674994,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1752432312478,0.4615,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752432313102,0.4615,2989.6,2989.5,5.065]
["bitfinex","ETHUSD",1752432313577,1.6915,2989.6,2989.5,5.065]
["bitfinex","ETHUSD",1752432315289,1.6915,2989.6,2989.5,19.229]
["bitfinex","ETHUSD",1752432315509,3.35432499,2989.6,2989.5,27.237]
["bitfinex","ETHUSD",1752432316096,3.35432499,2989.6,2989.5,27.236]
["bitfinex","ETHUSD",1752432316409,3.90432499,2989.6,2989.5,21.31655468]
["bitfinex","ETHUSD",1752432316810,5.13432499,2989.6,2989.5,21.31655468]
["bitfinex","ETHUSD",1752432317423,5.13432499,2989.6,2989.5,13.30855468]
["bitfinex","ETHUSD",1752432318002,6.36432499,2989.6,2989.5,13.30855468]
["bitfinex","ETHUSD",1752432319620,7.59432499,2989.6,2989.5,13.30855468]
["bitfinex","ETHUSD",1752432320029,7.59432499,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1752432320030,0.7172,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1752432320359,3.89352749,2989.5,2989.4,2.74]
["bitfinex","ETHUSD",1752432320670,3.89352749,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1752432320834,1.0115,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752432321758,1.0115,2989.4,2989.3,15.064]
["bitfinex","ETHUSD",1752432322972,2.2415,2989.4,2989.3,15.064]
["bitfinex","ETHUSD",1752432323270,3.51841525,2989.4,2989.3,15.064]
["bitfinex","ETHUSD",1752432324266,2.50691525,2989.4,2989.3,15.064]
["bitfinex","ETHUSD",1752432324477,4.17641525,2989.4,2989.3,15.064]
["bitfinex","ETHUSD",1752432325449,4.17641525,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432326054,5.40641525,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432327275,3.69,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432327434,4.92,2989.4,2989.3,24.6574]
["bitfinex","ETHUSD",1752432327628,4.92,2989.4,2989.3,30.65004422]
["bitfinex","ETHUSD",1752432328048,4.92,2989.4,2989.3,22.64104422]
["bitfinex","ETHUSD",1752432330091,6.15,2989.4,2989.3,22.64104422]
["bitfinex","ETHUSD",1752432331401,7.38,2989.4,2989.3,22.64104422]
["bitfinex","ETHUSD",1752432331765,7.38,2989.4,2989.3,25.14104422]
["bitfinex","ETHUSD",1752432332797,8.61,2989.4,2989.3,25.14104422]
["bitfinex","ETHUSD",1752432333698,8.61,2989.4,2989.3,19.1484]
["bitfinex","ETHUSD",1752432334208,9.84,2989.4,2989.3,17.564]
["bitfinex","ETHUSD",1752432334370,12.0015,2989.4,2989.3,17.564]
["bitfinex","ETHUSD",1752432334573,12.0015,2989.4,2989.3,15.064]
["bitfinex","ETHUSD",1752432335477,12.0015,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432335782,13.2315,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432336672,13.2315,2989.4,2989.3,22.174]
["bitfinex","ETHUSD",1752432337009,13.2315,2989.4,2989.3,27.236]
["bitfinex","ETHUSD",1752432337210,14.4615,2989.4,2989.3,22.174]
["bitfinex","ETHUSD",1752432337375,14.4615,2989.4,2989.3,27.236]
["bitfinex","ETHUSD",1752432338073,14.4615,2989.4,2989.3,18.01]
["bitfinex","ETHUSD",1752432338297,14.4615,2989.4,2989.3,23.072]
["bitfinex","ETHUSD",1752432338702,15.6915,2989.4,2989.3,23.072]
["bitfinex","ETHUSD",1752432340124,16.9215,2989.4,2989.3,23.072]
["bitfinex","ETHUSD",1752432341512,18.1515,2989.4,2989.3,23.072]
["bitfinex","ETHUSD",1752432343020,19.3815,2989.4,2989.3,23.072]
["bitfinex","ETHUSD",1752432344245,19.3815,2989.4,2989.3,15.063]
["bitfinex","ETHUSD",1752432344401,20.6115,2989.4,2989.3,15.063]
["bitfinex","ETHUSD",1752432345399,20.6115,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432345945,21.8415,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432347235,23.0715,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432348021,22.9908,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432348768,24.2208,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432350015,25.4508,2989.4,2989.3,27.237]
["bitfinex","ETHUSD",1752432350456,25.4508,2989.4,2989.3,23.072]
["bitfinex","ETHUSD",1752432351864,26.6808,2989.4,2989.3,23.072]
["bitfinex","ETHUSD",1752432353662,26.6808,2989.4,2989.3,15.063]
["bitfinex","ETHUSD",1752432353862,27.9108,2989.4,2989.3,15.063]
["bitfinex","ETHUSD",1752432354060,25.7493,2989.4,2989.3,22.68194422]
["bitfinex","ETHUSD",1752432355364,26.9793,2989.4,2989.3,34.85594422]
["bitfinex","ETHUSD",1752432356776,28.2093,2989.4,2989.3,37.35594422]
["bitfinex","ETHUSD",1752432358358,29.4393,2989.4,2989.3,37.35594422]
["bitfinex","ETHUSD",1752432359282,29.4393,2989.4,2989.3,33.19094422]
["bitfinex","ETHUSD",1752432359774,30.6693,2989.4,2989.3,33.19094422]
["bitfinex","ETHUSD",1752432361180,31.8993,2989.4,2989.3,33.19094422]
["bitfinex","ETHUSD",1752432362464,36.53999936,2989.4,2989.3,12.501]
["bitfinex","ETHUSD",1752432362686,36.99889936,2989.4,2989.3,15.061]
["bitfinex","ETHUSD",1752432362846,36.99889936,2989.4,2989.3,10.001]
["bitfinex","ETHUSD",1752432363182,1.7654,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752432363477,2.7743,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752432363643,6.18499936,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752432363843,7.41499936,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752432364459,7.41499936,2989.3,2989.2,5.061]
["bitfinex","ETHUSD",1752432364638,0.55,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1752432364855,0.55,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752432365068,8.14084422,2988.8,2987.4,0.34761511]
["bitfinex","ETHUSD",1752432365242,2.1482,2988.7,2987.4,1.5559]
["bitfinex","ETHUSD",1752432365577,2.1482,2988.6,2988.5,8.009]
["bitfinex","ETHUSD",1752432365777,3.59007442,2988.6,2988.5,13.07]
["bitfinex","ETHUSD",1752432365984,3.59007442,2988.6,2988.5,8.01]
["bitfinex","ETHUSD",1752432366141,3.59007442,2988.6,2987.6,10.0]
["bitfinex","ETHUSD",1752432366341,1.0089,2988.5,2987.6,10.0]
["bitfinex","ETHUSD",1752432366577,1.0089,2988.5,2988.2,10.0]
["bitfinex","ETHUSD",1752432366578,1.6889,2988.5,2988.2,10.0]
["bitfinex","ETHUSD",1752432366748,1.6889,2988.5,2988.1,6.03364422]
["bitfinex","ETHUSD",1752432366749,1.23,2988.5,2988.4,15.99264422]
["bitfinex","ETHUSD",1752432367083,1.23,2988.5,2988.4,17.54854422]
["bitfinex","ETHUSD",1752432367285,1.6889,2988.5,2988.4,15.06]
["bitfinex","ETHUSD",1752432367586,1.85779,2988.5,2988.4,15.06]
["bitfinex","ETHUSD",1752432368087,2.46,2988.5,2988.4,21.05264422]
["bitfinex","ETHUSD",1752432368782,2.46,2988.5,2988.4,15.06]
["bitfinex","ETHUSD",1752432369589,5.7427,2988.5,2988.4,10.0]
["bitfinex","ETHUSD",1752432369790,5.7427,2988.5,2988.4,15.06]
["bitfinex","ETHUSD",1752432370760,6.9727,2988.5,2988.4,15.06]
["bitfinex","ETHUSD",1752432370955,7.66997,2988.5,2988.4,15.06]
["bitfinex","ETHUSD",1752432372389,8.89997,2988.5,2988.4,15.06]
["bitfinex","ETHUSD",1752432373597,8.89997,2988.5,2988.4,5.06]
["bitfinex","ETHUSD",1752432373796,10.67997,2988.5,2988.1,0.041]
["bitfinex","ETHUSD",1752432373999,0.55,2988.3,2988.2,5.06]
["bitfinex","ETHUSD",1752432374292,1.672997,2988.3,2988.2,5.06]
["bitfinex","ETHUSD",1752432374661,2.131897,2988.3,2988.1,0.041]
["bitfinex","ETHUSD",1752432374863,2.6324,2988.2,2988.1,0.041]
["bitfinex","ETHUSD",1752432375380,0.55,2987.9,2987.3,4.166]
["bitfinex","ETHUSD",1752432375594,0.55,2987.9,2987.4,8.011]
["bitfinex","ETHUSD",1752432375776,0.55,2987.7,2987.4,8.011]
["bitfinex","ETHUSD",1752432375978,1.0089,2987.6,2987.5,5.061]
["bitfinex","ETHUSD",1752432376155,0.21735,2987.8,2987.5,5.061]
["bitfinex","ETHUSD",1752432376362,0.55,2987.9,2987.7,5.99264422]
["bitfinex","ETHUSD",1752432376574,0.55,2987.9,2987.8,5.061]
["bitfinex","ETHUSD",1752432376769,0.89035,2987.9,2987.8,5.061]
["bitfinex","ETHUSD",1752432377095,1.34925,2987.9,2987.8,5.061]
["bitfinex","ETHUSD",1752432378914,0.79925,2987.9,2987.8,5.061]
["bitfinex","ETHUSD",1752432379118,0.4589,2987.9,2987.6,5.99264422]
["bitfinex","ETHUSD",1752432379313,0.4589,2987.8,2987.7,11.05364422]
["bitfinex","ETHUSD",1752432381398,0.4589,2987.8,2987.7,5.061]
["bitfinex","ETHUSD",1752432385306,0.4589,2987.8,2987.7,9.227]
["bitfinex","ETHUSD",1752432386575,0.55,2987.9,2987.7,9.227]
["bitfinex","ETHUSD",1752432386782,0.4524,2987.8,2987.7,9.227]
["bitfinex","ETHUSD",1752432388210,0.79864,2987.8,2987.7,9.227]
["bitfinex","ETHUSD",1752432389527,0.79864,2987.8,2987.7,5.061]
["bitfinex","ETHUSD",1752432395029,0.79864,2987.8,2987.7,5.062]
["bitfinex","ETHUSD",1752432395396,0.79864,2987.8,2987.7,17.242]
["bitfinex","ETHUSD",1752432397135,0.79864,2987.8,2987.7,12.18]
["bitfinex","ETHUSD",1752432397294,0.79864,2987.8,2987.7,17.242]
["bitfinex","ETHUSD",1752432397489,0.7172,2987.7,2987.1,0.04]
["bitfinex","ETHUSD",1752432397694,0.55,2987.5,2987.2,17.242]
["bitfinex","ETHUSD",1752432397919,0.4524,2987.4,2987.2,17.242]
["bitfinex","ETHUSD",1752432398232,0.55,2987.5,2987.2,12.18]
["bitfinex","ETHUSD",1752432398389,2.097,2987.4,2987.3,5.062]
["bitfinex","ETHUSD",1752432398916,2.097,2987.4,2987.2,12.18]
["bitfinex","ETHUSD",1752432399137,0.8843,2987.3,2987.2,12.18]
["bitfinex","ETHUSD",1752432399351,0.8843,2987.3,2987.2,17.242]
["bitfinex","ETHUSD",1752432400312,0.8843,2987.3,2987.2,27.242]
["bitfinex","ETHUSD",1752432401030,1.4343,2987.3,2987.2,17.242]
["bitfinex","ETHUSD",1752432401366,0.4319,2987.3,2987.2,17.242]
["bitfinex","ETHUSD",1752432401541,0.6196,2987.3,2987.2,17.242]
["bitfinex","ETHUSD",1752432403553,0.6196,2987.3,2987.2,12.18]
["bitfinex","ETHUSD",1752432403754,1.1696,2987.3,2987.2,17.242]
["bitfinex","ETHUSD",1752432404555,1.1696,2987.3,2987.1,0.04]
["bitfinex","ETHUSD",1752432404556,2.0749,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752432404756,0.55,2987.0,2986.1,1.5408]
["bitfinex","ETHUSD",1752432404961,1.5249,2986.9,2986.1,1.5408]
["bitfinex","ETHUSD",1752432405165,0.55,2986.7,2986.1,1.5408]
["bitfinex","ETHUSD",1752432405360,0.55,2986.7,2986.2,12.181]
["bitfinex","ETHUSD",1752432405544,0.55,2986.5,2986.2,12.181]
["bitfinex","ETHUSD",1752432405864,1.0024,2986.4,2986.3,5.062]
["bitfinex","ETHUSD",1752432406250,1.0024,2986.4,2986.2,12.181]
["bitfinex","ETHUSD",1752432406251,0.55,2986.3,2986.2,12.181]
["bitfinex","ETHUSD",1752432406584,1.47733,2986.3,2986.2,17.243]
["bitfinex","ETHUSD",1752432407158,1.47733,2986.3,2986.2,13.078]
["bitfinex","ETHUSD",1752432407364,1.47733,2986.3,2986.2,5.064]
["bitfinex","ETHUSD",1752432407550,1.47733,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752432407744,2.5273,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752432407948,2.865803,2986.2,2986.1,5.104]
["bitfinex","ETHUSD",1752432408149,0.7172,2986.1,2985.4,5.99264422]
["bitfinex","ETHUSD",1752432408388,0.55,2985.9,2985.4,5.99264422]
["bitfinex","ETHUSD",1752432408573,0.4524,2985.8,2985.5,10.0]
["bitfinex","ETHUSD",1752432408757,0.55,2986.1,2985.5,10.0]
["bitfinex","ETHUSD",1752432409089,0.55,2986.4,2985.9,10.0]
["bitfinex","ETHUSD",1752432409244,1.0024,2986.4,2986.1,5.99264422]
["bitfinex","ETHUSD",1752432409449,1.0024,2986.3,2986.2,5.064]
["bitfinex","ETHUSD",1752432409645,1.0024,2986.3,2985.8,5.99264422]
["bitfinex","ETHUSD",1752432409646,0.7172,2986.2,2985.9,10.0]
["bitfinex","ETHUSD",1752432409847,0.55,2986.2,2985.8,5.99264422]
["bitfinex","ETHUSD",1752432410059,0.7172,2985.9,2985.8,10.0]
["bitfinex","ETHUSD",1752432410273,1.39866,2985.9,2985.8,15.066]
["bitfinex","ETHUSD",1752432411091,1.39866,2985.9,2985.8,15.067]
["bitfinex","ETHUSD",1752432413592,1.39866,2985.9,2985.8,5.067]
["bitfinex","ETHUSD",1752432414395,1.39866,2985.9,2985.8,11.05964422]
["bitfinex","ETHUSD",1752432414577,0.1672,2985.9,2985.8,11.05964422]
["bitfinex","ETHUSD",1752432414952,0.6094,2985.9,2985.8,11.05964422]
["bitfinex","ETHUSD",1752432415360,0.6094,2985.9,2985.8,23.24564422]
["bitfinex","ETHUSD",1752432415697,1.1594,2985.9,2985.8,17.253]
["bitfinex","ETHUSD",1752432417196,2.1846,2985.8,2985.1,11.5733]
["bitfinex","ETHUSD",1752432417347,0.7172,2985.6,2985.3,10.0]
["bitfinex","ETHUSD",1752432417551,0.55,2985.6,2985.4,5.067]
["bitfinex","ETHUSD",1752432417854,0.9922,2985.5,2985.4,5.067]
["bitfinex","ETHUSD",1752432418293,0.3344,2985.7,2985.4,5.067]
["bitfinex","ETHUSD",1752432418493,0.4422,2985.9,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432418494,0.55,2985.9,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432418701,0.9922,2985.7,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432418865,0.9922,2985.7,2985.6,11.06064422]
["bitfinex","ETHUSD",1752432419075,0.1672,2985.6,2985.4,5.99264422]
["bitfinex","ETHUSD",1752432419277,0.1672,2985.3,2985.2,8.018]
["bitfinex","ETHUSD",1752432419483,0.1672,2985.3,2985.2,5.99264422]
["bitfinex","ETHUSD",1752432419682,0.6094,2985.3,2985.2,5.08]
["bitfinex","ETHUSD",1752432423193,0.1672,2985.3,2985.2,5.08]
["bitfinex","ETHUSD",1752432424072,0.1672,2985.3,2985.2,11.07264422]
["bitfinex","ETHUSD",1752432425380,0.1672,2985.3,2985.2,23.26164422]
["bitfinex","ETHUSD",1752432425772,0.1672,2985.3,2985.2,17.269]
["bitfinex","ETHUSD",1752432426600,0.1672,2985.3,2985.2,13.097]
["bitfinex","ETHUSD",1752432426601,0.6094,2985.3,2985.2,13.097]
["bitfinex","ETHUSD",1752432427504,0.6094,2985.3,2984.8,1.5506]
["bitfinex","ETHUSD",1752432427505,2.0917,2985.2,2984.6,5.99264422]
["bitfinex","ETHUSD",1752432427662,0.55,2985.0,2984.7,5.078]
["bitfinex","ETHUSD",1752432428574,0.27011,2985.1,2984.9,5.99264422]
["bitfinex","ETHUSD",1752432428801,0.9922,2985.5,2985.0,11.07264422]
["bitfinex","ETHUSD",1752432429115,0.4422,2985.4,2985.0,11.07264422]
["bitfinex","ETHUSD",1752432429314,0.9922,2985.4,2985.3,5.99264422]
["bitfinex","ETHUSD",1752432429504,1.24559,2985.4,2985.3,11.07364422]
["bitfinex","ETHUSD",1752432430096,0.25339,2985.4,2985.3,11.07364422]
["bitfinex","ETHUSD",1752432430295,0.4422,2986.0,2985.4,1.5606]
["bitfinex","ETHUSD",1752432430475,0.55,2985.8,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432430684,0.9922,2985.8,2985.7,5.081]
["bitfinex","ETHUSD",1752432430924,0.55,2985.8,2985.7,5.081]
["bitfinex","ETHUSD",1752432431221,0.55,2985.9,2985.7,5.081]
["bitfinex","ETHUSD",1752432431516,0.4422,2985.8,2985.7,5.081]
["bitfinex","ETHUSD",1752432433078,0.4422,2985.8,2985.0,5.99264422]
["bitfinex","ETHUSD",1752432433079,0.55,2985.6,2985.0,5.99264422]
["bitfinex","ETHUSD",1752432433319,0.1672,2985.3,2985.1,5.08]
["bitfinex","ETHUSD",1752432433618,0.21786,2985.5,2985.1,5.08]
["bitfinex","ETHUSD",1752432433822,0.4422,2985.9,2985.4,7.52174422]
["bitfinex","ETHUSD",1752432434021,1.6286,2986.0,2985.5,5.08]
["bitfinex","ETHUSD",1752432434182,0.002,2986.3,2985.9,1.5291]
["bitfinex","ETHUSD",1752432434381,0.002,2986.3,2986.0,5.09]
["bitfinex","ETHUSD",1752432434577,0.1672,2985.8,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432434891,0.002,2986.3,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432434892,0.4422,2986.0,2985.7,5.09]
["bitfinex","ETHUSD",1752432435329,0.1672,2985.7,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432435524,0.1672,2985.7,2985.6,23.27264422]
["bitfinex","ETHUSD",1752432435901,0.1672,2985.7,2985.6,12.19]
["bitfinex","ETHUSD",1752432436099,0.1672,2985.7,2985.6,17.28]
["bitfinex","ETHUSD",1752432436526,0.1672,2985.7,2985.6,13.11]
["bitfinex","ETHUSD",1752432438101,0.1672,2985.7,2985.6,5.089]
["bitfinex","ETHUSD",1752432438503,0.55,2985.6,2984.9,5.99264422]
["bitfinex","ETHUSD",1752432438725,0.7172,2985.4,2985.0,5.09]
["bitfinex","ETHUSD",1752432438932,0.4422,2985.3,2985.1,5.09]
["bitfinex","ETHUSD",1752432439236,0.4422,2985.2,2985.1,5.09]
["bitfinex","ETHUSD",1752432441743,0.1672,2985.1,2984.9,5.99264422]
["bitfinex","ETHUSD",1752432441929,0.4422,2985.2,2985.0,5.089]
["bitfinex","ETHUSD",1752432442410,3.8654,2986.3,2985.1,5.99264422]
["bitfinex","ETHUSD",1752432442411,1.5643,2985.8,2985.1,5.99264422]
["bitfinex","ETHUSD",1752432442610,0.4422,2985.9,2985.6,5.99264422]
["bitfinex","ETHUSD",1752432442860,0.4422,2985.8,2985.7,5.089]
["bitfinex","ETHUSD",1752432443006,0.9922,2985.8,2985.7,5.089]
["bitfinex","ETHUSD",1752432445570,0.9922,2985.8,2985.7,13.109]
["bitfinex","ETHUSD",1752432446561,2.5565,2985.8,2985.7,8.02]
["bitfinex","ETHUSD",1752432446772,2.81215,2985.8,2985.7,8.02]
["bitfinex","ETHUSD",1752432447571,0.1672,2985.7,2985.6,4.17]
["bitfinex","ETHUSD",1752432447769,0.1672,2985.7,2985.6,9.257]
["bitfinex","ETHUSD",1752432448070,0.6301,2985.7,2985.6,9.257]
["bitfinex","ETHUSD",1752432448465,0.6301,2985.7,2985.6,5.087]
["bitfinex","ETHUSD",1752432448672,0.930105,2985.7,2985.6,5.087]
["bitfinex","ETHUSD",1752432452588,0.467205,2985.7,2985.6,5.087]
["bitfinex","ETHUSD",1752432452787,0.1672,2985.7,2985.6,15.087]
["bitfinex","ETHUSD",1752432455400,0.1672,2985.7,2985.6,27.277]
["bitfinex","ETHUSD",1752432459571,0.1672,2985.7,2985.6,23.107]
["bitfinex","ETHUSD",1752432461268,0.1672,2985.7,2985.6,15.087]
["bitfinex","ETHUSD",1752432462298,0.6301,2985.7,2985.6,15.087]
["bitfinex","ETHUSD",1752432462453,0.84579,2985.7,2985.6,15.087]
["bitfinex","ETHUSD",1752432465505,0.84579,2985.7,2985.6,27.277]
["bitfinex","ETHUSD",1752432465994,0.84579,2985.7,2985.6,17.82141797]
["bitfinex","ETHUSD",1752432467308,0.84579,2985.7,2985.6,12.19]
["bitfinex","ETHUSD",1752432467608,0.84579,2985.7,2985.6,17.267]
["bitfinex","ETHUSD",1752432469491,0.6301,2985.7,2985.6,17.267]
["bitfinex","ETHUSD",1752432472722,2.2327,2985.7,2985.6,4.17]
["bitfinex","ETHUSD",1752432472942,2.2327,2985.7,2985.6,17.264]
["bitfinex","ETHUSD",1752432475137,0.6301,2985.7,2985.6,17.264]
["bitfinex","ETHUSD",1752432479231,0.1672,2985.7,2985.6,17.264]
["bitfinex","ETHUSD",1752432480913,0.6208,2985.7,2985.6,17.264]
["bitfinex","ETHUSD",1752432481639,0.6208,2985.7,2985.6,27.264]
["bitfinex","ETHUSD",1752432482957,0.6208,2985.7,2985.1,1.5816]
["bitfinex","ETHUSD",1752432483114,0.55,2985.8,2985.6,12.19]
["bitfinex","ETHUSD",1752432483314,1.0036,2985.8,2985.7,5.069]
["bitfinex","ETHUSD",1752432484911,0.55,2986.0,2985.7,5.069]
["bitfinex","ETHUSD",1752432485124,1.0036,2985.8,2985.7,5.069]
["bitfinex","ETHUSD",1752432487523,0.21909,2985.9,2985.7,5.069]
["bitfinex","ETHUSD",1752432487725,0.002,2986.3,2985.9,1.6186]
["bitfinex","ETHUSD",1752432487944,0.002,2986.3,2986.2,7.61124422]
["bitfinex","ETHUSD",1752432488138,0.002,2986.3,2986.2,12.68024422]
["bitfinex","ETHUSD",1752432488850,0.002,2986.3,2986.2,22.68024422]
["bitfinex","ETHUSD",1752432490023,0.002,2986.3,2986.2,22.92492737]
["bitfinex","ETHUSD",1752432493765,0.002,2986.3,2986.2,16.93228315]
["bitfinex","ETHUSD",1752432494270,0.002,2986.3,2986.2,6.93228315]
["bitfinex","ETHUSD",1752432495356,0.002,2986.3,2986.2,19.12128315]
["bitfinex","ETHUSD",1752432495669,2.1599,2986.2,2985.6,1.5089]
["bitfinex","ETHUSD",1752432495869,0.55,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1752432496070,0.55,2985.7,2985.6,5.068]
["bitfinex","ETHUSD",1752432496233,0.55,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1752432496565,1.0036,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752432496777,0.55,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1752432496961,0.843005,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1752432497148,0.4536,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1752432497355,0.4536,2985.8,2985.6,5.068]
["bitfinex","ETHUSD",1752432497987,0.4536,2985.7,2985.6,5.068]
["bitfinex","ETHUSD",1752432502077,0.843005,2985.9,2985.6,5.068]
["bitfinex","ETHUSD",1752432502284,0.4536,2985.7,2985.6,5.068]
["bitfinex","ETHUSD",1752432505374,0.4536,2985.7,2985.6,17.258]
["bitfinex","ETHUSD",1752432506103,1.0036,2985.7,2985.6,17.258]
["bitfinex","ETHUSD",1752432506259,1.1882605,2985.7,2985.6,17.258]
["bitfinex","ETHUSD",1752432507687,0.7346605,2985.7,2985.6,17.258]
["bitfinex","ETHUSD",1752432508033,0.55,2985.7,2985.6,17.258]
["bitfinex","ETHUSD",1752432512491,0.002,2986.0,2985.7,10.0]
["bitfinex","ETHUSD",1752432512679,0.002,2986.0,2985.8,5.068]
["bitfinex","ETHUSD",1752432515643,0.002,2986.0,2985.9,4.17]
["bitfinex","ETHUSD",1752432517593,0.4312,2986.0,2985.9,4.17]
["bitfinex","ETHUSD",1752432518080,0.1672,2985.9,2985.8,15.068]
["bitfinex","ETHUSD",1752432522760,0.1672,2985.9,2985.8,16.5866]
["bitfinex","ETHUSD",1752432525357,0.1672,2985.9,2985.8,28.7756]
["bitfinex","ETHUSD",1752432526152,0.1672,2985.9,2985.8,30.2756]
["bitfinex","ETHUSD",1752432526855,0.1672,2985.9,2985.8,28.7756]
["bitfinex","ETHUSD",1752432529678,0.1672,2985.9,2985.8,24.6056]
["bitfinex","ETHUSD",1752432531774,0.1672,2985.9,2985.8,16.5866]
["bitfinex","ETHUSD",1752432534063,0.1672,2985.9,2985.8,18.0866]
["bitfinex","ETHUSD",1752432534264,0.1672,2985.9,2985.8,16.5866]
["bitfinex","ETHUSD",1752432535380,0.1672,2985.9,2985.8,28.7756]
["bitfinex","ETHUSD",1752432539382,0.1672,2985.9,2985.8,24.6056]
["bitfinex","ETHUSD",1752432540990,0.1672,2985.9,2985.8,16.5866]
["bitfinex","ETHUSD",1752432541185,0.1672,2985.9,2985.8,18.0866]
["bitfinex","ETHUSD",1752432541965,0.1672,2985.9,2985.8,18.0856]
["bitfinex","ETHUSD",1752432544064,0.002,2986.0,2985.8,18.129]
["bitfinex","ETHUSD",1752432544261,0.002,2986.0,2985.9,6.02613495]
["bitfinex","ETHUSD",1752432544560,0.002,2986.0,2985.9,17.65213495]
["bitfinex","ETHUSD",1752432544798,0.002,2986.0,2985.9,17.61864422]
["bitfinex","ETHUSD",1752432545102,0.002,2986.0,2985.9,22.00693722]
["bitfinex","ETHUSD",1752432545456,0.002,2986.0,2985.9,35.68890622]
["bitfinex","ETHUSD",1752432546293,0.002,2986.3,2986.2,10.0]
["bitfinex","ETHUSD",1752432546490,0.002,2986.3,2986.2,17.57524422]
["bitfinex","ETHUSD",1752432546712,0.002,2986.3,2986.2,22.64124422]
["bitfinex","ETHUSD",1752432548115,0.002,2986.3,2986.2,22.88639319]
["bitfinex","ETHUSD",1752432549426,0.002,2986.3,2986.2,27.08992119]
["bitfinex","ETHUSD",1752432549789,0.002,2986.3,2986.2,22.88639319]
["bitfinex","ETHUSD",1752432550228,0.002,2986.3,2986.2,28.82154619]
["bitfinex","ETHUSD",1752432550683,0.002,2986.3,2986.2,25.49754619]
["bitfinex","ETHUSD",1752432550885,0.002,2986.3,2986.2,27.08992119]
["bitfinex","ETHUSD",1752432555434,0.002,2986.3,2986.2,39.27592119]
["bitfinex","ETHUSD",1752432555778,0.002,2986.3,2986.2,35.07239319]
["bitfinex","ETHUSD",1752432556550,0.002,2986.3,2986.2,37.86141519]
["bitfinex","ETHUSD",1752432557244,0.002,2986.3,2986.2,35.07239319]
["bitfinex","ETHUSD",1752432557745,0.002,2986.3,2986.2,38.65682219]
["bitfinex","ETHUSD",1752432558104,0.002,2986.3,2986.2,37.35219719]
["bitfinex","ETHUSD",1752432558312,0.002,2986.3,2986.2,40.04000919]
["bitfinex","ETHUSD",1752432558513,0.002,2986.3,2986.2,40.45045966]
["bitfinex","ETHUSD",1752432558713,0.002,2986.3,2986.2,35.82845966]
["bitfinex","ETHUSD",1752432561014,0.002,2986.3,2986.2,27.81145966]
["bitfinex","ETHUSD",1752432562460,0.002,2986.3,2986.2,27.40100919]
["bitfinex","ETHUSD",1752432564507,0.002,2986.3,2986.2,27.91625119]
["bitfinex","ETHUSD",1752432564812,0.002,2986.3,2986.2,27.95965119]
["bitfinex","ETHUSD",1752432565494,0.002,2986.3,2986.2,40.14365119]
["bitfinex","ETHUSD",1752432566707,0.002,2986.3,2986.2,40.10025119]
["bitfinex","ETHUSD",1752432569396,0.002,2986.3,2986.2,39.37816119]
["bitfinex","ETHUSD",1752432570396,0.002,2986.3,2986.2,38.89614119]
["bitfinex","ETHUSD",1752432572685,0.002,2986.3,2986.2,34.72814119]
["bitfinex","ETHUSD",1752432575364,0.002,2986.3,2986.2,38.89614119]
["bitfinex","ETHUSD",1752432579812,0.002,2986.3,2986.2,33.90000219]
["bitfinex","ETHUSD",1752432580312,0.002,2986.3,2986.2,33.53200219]
["bitfinex","ETHUSD",1752432583728,0.002,2986.3,2986.2,25.51600219]
["bitfinex","ETHUSD",1752432585359,0.002,2986.3,2986.2,37.70000219]
["bitfinex","ETHUSD",1752432589531,0.002,2986.3,2986.2,25.51600219]
["bitfinex","ETHUSD",1752432591272,0.002,2986.3,2986.2,39.31051419]
["bitfinex","ETHUSD",1752432591472,0.042,2986.9,2986.4,19.966766]
["bitfinex","ETHUSD",1752432591672,0.042,2986.9,2986.8,10.0]
["bitfinex","ETHUSD",1752432591875,0.042,2986.9,2986.8,15.063]
["bitfinex","ETHUSD",1752432592372,0.5036,2986.9,2986.8,15.063]
["bitfinex","ETHUSD",1752432592543,0.042,2986.9,2986.8,15.063]
["bitfinex","ETHUSD",1752432592743,0.042,2986.9,2986.8,25.198004]
["bitfinex","ETHUSD",1752432593498,0.042,2986.9,2986.8,26.762404]
["bitfinex","ETHUSD",1752432594168,0.042,2986.9,2986.8,26.929604]
["bitfinex","ETHUSD",1752432595311,0.042,2986.9,2986.8,25.928195]
["bitfinex","ETHUSD",1752432595512,0.042,2986.9,2986.8,38.112195]
["bitfinex","ETHUSD",1752432598293,0.042,2986.9,2986.8,33.944195]
["bitfinex","ETHUSD",1752432598520,0.042,2986.9,2986.8,25.928195]
["bitfinex","ETHUSD",1752432601619,0.042,2986.9,2986.8,22.688313]
["bitfinex","ETHUSD",1752432601814,0.042,2986.9,2986.8,16.746872]
["bitfinex","ETHUSD",1752432602022,2.0295,2986.9,2986.3,1.5912]
["bitfinex","ETHUSD",1752432602324,0.4635,2986.8,2986.4,5.2292]
["bitfinex","ETHUSD",1752432603059,0.4635,2986.8,2986.6,1.5]
["bitfinex","ETHUSD",1752432603213,0.4635,2986.8,2986.7,5.061]
["bitfinex","ETHUSD",1752432604562,0.4635,2986.8,2986.7,11.08712598]
["bitfinex","ETHUSD",1752432604762,0.4655,2986.8,2986.7,5.99264422]
["bitfinex","ETHUSD",1752432604971,0.4655,2986.8,2986.7,11.05364422]
["bitfinex","ETHUSD",1752432605465,0.002,2986.8,2986.7,43.15977522]
["bitfinex","ETHUSD",1752432605665,0.002,2986.8,2986.7,38.36276022]
["bitfinex","ETHUSD",1752432606076,0.042,2986.9,2986.8,28.65017]
["bitfinex","ETHUSD",1752432606285,0.042,2986.9,2986.8,29.057327]
["bitfinex","ETHUSD",1752432607339,0.042,2986.9,2986.8,22.323287]
["bitfinex","ETHUSD",1752432610197,0.042,2986.9,2986.8,21.368076]
["bitfinex","ETHUSD",1752432611067,0.042,2986.9,2986.8,15.788223]
["bitfinex","ETHUSD",1752432613200,0.042,2986.9,2986.8,15.086465]
["bitfinex","ETHUSD",1752432614695,0.5055,2986.9,2986.8,0.1672]
["bitfinex","ETHUSD",1752432615295,0.5055,2986.9,2986.8,16.158837]
["bitfinex","ETHUSD",1752432615530,0.042,2986.9,2986.8,16.158837]
["bitfinex","ETHUSD",1752432615734,0.042,2986.9,2986.8,21.218837]
["bitfinex","ETHUSD",1752432616147,0.042,2986.9,2986.8,31.218837]
["bitfinex","ETHUSD",1752432616350,0.042,2986.9,2986.8,32.758437]
["bitfinex","ETHUSD",1752432617845,0.042,2986.9,2986.8,43.645626]
["bitfinex","ETHUSD",1752432618955,0.042,2986.9,2986.8,39.478626]
["bitfinex","ETHUSD",1752432619254,0.042,2986.9,2986.8,31.464626]
["bitfinex","ETHUSD",1752432620117,0.002,2987.2,2986.9,28.989887]
["bitfinex","ETHUSD",1752432620312,0.002,2987.2,2987.1,30.01757522]
["bitfinex","ETHUSD",1752432620517,0.002,2987.2,2987.1,30.18477522]
["bitfinex","ETHUSD",1752432621229,0.002,2987.2,2987.1,31.71617522]
["bitfinex","ETHUSD",1752432622542,0.002,2987.2,2987.1,30.88584222]
["bitfinex","ETHUSD",1752432622852,0.002,2987.2,2987.1,12.50786822]
["bitfinex","ETHUSD",1752432623043,0.002,2987.2,2987.1,12.17399822]
["bitfinex","ETHUSD",1752432623354,0.002,2987.2,2987.1,22.17399822]
["bitfinex","ETHUSD",1752432625344,0.002,2987.2,2987.1,34.35499822]
["bitfinex","ETHUSD",1752432629380,0.002,2987.2,2987.1,22.17399822]
["bitfinex","ETHUSD",1752432630579,0.002,2987.2,2987.1,15.2262]
["bitfinex","ETHUSD",1752432630580,0.474,2987.2,2987.1,15.2262]
["bitfinex","ETHUSD",1752432630743,0.474,2987.2,2987.1,22.236358]
["bitfinex","ETHUSD",1752432632185,0.002,2987.2,2987.1,23.790658]
["bitfinex","ETHUSD",1752432632839,0.002,2987.2,2987.1,18.318491]
["bitfinex","ETHUSD",1752432633042,0.002,2987.2,2987.1,23.377491]
["bitfinex","ETHUSD",1752432633642,0.002,2987.2,2987.1,21.331399]
["bitfinex","ETHUSD",1752432634068,0.474,2987.2,2987.1,21.331399]
["bitfinex","ETHUSD",1752432634258,0.474,2987.2,2987.1,19.655955]
["bitfinex","ETHUSD",1752432634993,1.6682,2987.2,2987.1,4.596955]
["bitfinex","ETHUSD",1752432635155,2.1402,2987.2,2987.1,5.059]
["bitfinex","ETHUSD",1752432635363,2.37094,2987.2,2987.1,17.239]
["bitfinex","ETHUSD",1752432636088,2.1402,2987.2,2987.1,17.239]
["bitfinex","ETHUSD",1752432636684,0.474,2987.2,2987.1,17.239]
["bitfinex","ETHUSD",1752432637354,0.474,2987.2,2987.1,23.072]
["bitfinex","ETHUSD",1752432638998,0.002,2987.2,2987.1,39.192725]
["bitfinex","ETHUSD",1752432639301,0.002,2987.2,2987.1,27.222665]
["bitfinex","ETHUSD",1752432640220,0.002,2987.5,2987.3,27.431632]
["bitfinex","ETHUSD",1752432640357,2.46,2988.0,2987.4,40.61937492]
["bitfinex","ETHUSD",1752432640704,2.46,2988.0,2987.8,23.74518522]
["bitfinex","ETHUSD",1752432640866,2.46,2988.0,2987.8,25.63366722]
["bitfinex","ETHUSD",1752432641201,2.46,2988.0,2987.8,25.80086722]
["bitfinex","ETHUSD",1752432641491,2.46,2988.0,2987.8,27.42986722]
["bitfinex","ETHUSD",1752432644020,2.46,2988.0,2987.9,20.62467]
["bitfinex","ETHUSD",1752432644210,3.69,2988.0,2987.9,30.62467]
["bitfinex","ETHUSD",1752432644524,1.23,2988.2,2988.1,23.904754]
["bitfinex","ETHUSD",1752432644721,1.23,2988.2,2988.1,34.88466722]
["bitfinex","ETHUSD",1752432644881,1.23,2988.2,2988.1,28.18019712]
["bitfinex","ETHUSD",1752432645278,1.702,2988.2,2988.1,24.03463712]
["bitfinex","ETHUSD",1752432645484,1.702,2988.2,2988.1,27.6491509]
["bitfinex","ETHUSD",1752432645823,2.932,2988.2,2988.1,29.8907039]
["bitfinex","ETHUSD",1752432645984,2.932,2988.2,2988.1,24.5913439]
["bitfinex","ETHUSD",1752432646189,2.932,2988.2,2988.1,27.6491509]
["bitfinex","ETHUSD",1752432646495,2.932,2988.2,2988.1,18.4251509]
["bitfinex","ETHUSD",1752432646713,2.932,2988.2,2988.1,23.4831509]
["bitfinex","ETHUSD",1752432647088,4.162,2988.2,2988.1,23.4831509]
["bitfinex","ETHUSD",1752432649031,5.392,2988.2,2988.1,29.47579512]
["bitfinex","ETHUSD",1752432649325,4.92,2988.2,2988.1,43.36296512]
["bitfinex","ETHUSD",1752432649485,4.92,2988.2,2988.1,36.94596512]
["bitfinex","ETHUSD",1752432650312,6.15,2988.2,2988.1,36.94596512]
["bitfinex","ETHUSD",1752432650988,6.15,2988.2,2988.1,31.77583712]
["bitfinex","ETHUSD",1752432651191,6.15,2988.2,2988.1,31.51772812]
["bitfinex","ETHUSD",1752432651996,7.38,2988.2,2988.1,31.51772812]
["bitfinex","ETHUSD",1752432652910,7.382,2988.2,2988.1,30.47294612]
["bitfinex","ETHUSD",1752432653507,8.612,2988.2,2988.1,29.69967612]
["bitfinex","ETHUSD",1752432655054,9.842,2988.2,2988.1,29.69967612]
["bitfinex","ETHUSD",1752432655450,9.842,2988.2,2988.1,41.87667612]
["bitfinex","ETHUSD",1752432656254,9.842,2988.2,2988.1,29.69967612]
["bitfinex","ETHUSD",1752432656466,11.072,2988.2,2988.1,29.69967612]
["bitfinex","ETHUSD",1752432657958,12.302,2988.2,2988.1,29.69967612]
["bitfinex","ETHUSD",1752432659154,12.302,2988.2,2988.1,29.74307612]
["bitfinex","ETHUSD",1752432659470,5.78506456,2988.2,2988.1,30.29307612]
["bitfinex","ETHUSD",1752432659938,5.78506456,2988.2,2988.1,23.65219512]
["bitfinex","ETHUSD",1752432660152,5.78506456,2988.2,2988.1,53.65219512]
["bitfinex","ETHUSD",1752432660744,7.01506456,2988.2,2988.1,53.65219512]
["bitfinex","ETHUSD",1752432661966,7.38,2988.5,2988.3,1.5676]
["bitfinex","ETHUSD",1752432662168,7.38,2988.5,2988.4,52.18467422]
["bitfinex","ETHUSD",1752432662323,7.38,2988.5,2988.4,51.39154022]
["bitfinex","ETHUSD",1752432662539,6.64812912,2988.5,2988.4,51.55874022]
["bitfinex","ETHUSD",1752432662744,6.64812912,2988.5,2988.4,52.10874022]
["bitfinex","ETHUSD",1752432662988,3.83251709,2988.5,2988.4,52.10874022]
["bitfinex","ETHUSD",1752432663344,4.89563014,2988.5,2988.4,52.10874022]
["bitfinex","ETHUSD",1752432663878,4.72874319,2988.5,2988.4,55.62674022]
["bitfinex","ETHUSD",1752432664247,4.56185624,2988.5,2988.4,55.62674022]
["bitfinex","ETHUSD",1752432664795,5.79185624,2988.5,2988.4,55.62674022]
["bitfinex","ETHUSD",1752432664991,1.59240371,2988.5,2988.4,55.62674022]
["bitfinex","ETHUSD",1752432665161,1.23,2988.8,2988.7,40.55]
["bitfinex","ETHUSD",1752432665362,0.002,2989.1,2988.8,31.6546]
["bitfinex","ETHUSD",1752432665539,0.002,2989.1,2988.8,36.9212]
["bitfinex","ETHUSD",1752432665885,0.002,2989.1,2989.0,31.97575622]
["bitfinex","ETHUSD",1752432666184,1.232,2989.1,2989.0,32.14295622]
["bitfinex","ETHUSD",1752432666343,1.232,2989.1,2989.0,26.75644022]
["bitfinex","ETHUSD",1752432666688,1.232,2989.1,2989.0,15.16782322]
["bitfinex","ETHUSD",1752432667572,2.462,2989.1,2989.0,15.16782322]
["bitfinex","ETHUSD",1752432668954,3.692,2989.1,2989.0,25.16782322]
["bitfinex","ETHUSD",1752432670501,4.922,2989.1,2989.0,25.16782322]
["bitfinex","ETHUSD",1752432671899,6.152,2989.1,2989.0,25.16782322]
["bitfinex","ETHUSD",1752432674110,7.382,2989.1,2989.0,25.16782322]
["bitfinex","ETHUSD",1752432675506,8.612,2989.1,2989.0,37.33982322]
["bitfinex","ETHUSD",1752432675806,0.69823941,2989.1,2989.0,27.79714422]
["bitfinex","ETHUSD",1752432676103,1.23,2989.3,2989.2,31.494455]
["bitfinex","ETHUSD",1752432676400,1.23,2989.3,2989.2,36.548455]
["bitfinex","ETHUSD",1752432676759,2.46,2989.3,2989.2,31.537855]
["bitfinex","ETHUSD",1752432676964,2.8939,2989.3,2989.2,13.876169]
["bitfinex","ETHUSD",1752432677165,2.8939,2989.3,2989.2,18.930169]
["bitfinex","ETHUSD",1752432678207,1.625,2989.2,2988.5,4.510724]
["bitfinex","ETHUSD",1752432678515,1.625,2989.2,2988.4,1.6]
["bitfinex","ETHUSD",1752432678516,1.625,2989.1,2989.0,10.0]
["bitfinex","ETHUSD",1752432678694,2.0589,2989.1,2989.0,15.054]
["bitfinex","ETHUSD",1752432679016,1.625,2989.0,2988.4,1.6]
["bitfinex","ETHUSD",1752432679178,1.625,2988.8,2988.5,5.054]
["bitfinex","ETHUSD",1752432679370,1.625,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752432679867,3.2889,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752432680383,3.2889,2988.8,2988.6,5.054]
["bitfinex","ETHUSD",1752432680579,2.855,2988.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1752432680899,2.855,2988.8,2988.7,10.83345936]
["bitfinex","ETHUSD",1752432681098,2.855,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752432681410,4.5189,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752432681707,4.085,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752432681907,2.46,2988.8,2988.7,12.97795047]
["bitfinex","ETHUSD",1752432682110,2.46,2988.8,2988.7,12.5675]
["bitfinex","ETHUSD",1752432682674,3.69,2988.8,2988.7,12.5675]
["bitfinex","ETHUSD",1752432683971,4.92,2988.8,2988.7,14.084]
["bitfinex","ETHUSD",1752432685509,6.15,2988.8,2988.7,30.42]
["bitfinex","ETHUSD",1752432685911,6.15,2988.8,2988.7,31.2872]
["bitfinex","ETHUSD",1752432686777,7.38,2988.8,2988.7,31.2872]
["bitfinex","ETHUSD",1752432688185,8.61,2988.8,2988.7,31.2872]
["bitfinex","ETHUSD",1752432688697,8.61,2988.8,2988.7,22.9592]
["bitfinex","ETHUSD",1752432689822,9.84,2988.8,2988.7,22.9592]
["bitfinex","ETHUSD",1752432690677,9.84,2988.8,2988.7,14.9512]
["bitfinex","ETHUSD",1752432690882,0.80190866,2988.8,2988.7,14.9512]
["bitfinex","ETHUSD",1752432691147,0.80190866,2988.8,2988.7,14.9946]
["bitfinex","ETHUSD",1752432691412,2.03190866,2988.8,2988.7,14.9946]
["bitfinex","ETHUSD",1752432691618,1.86507795,2988.8,2988.7,15.5446]
["bitfinex","ETHUSD",1752432691913,1.69824724,2988.8,2988.7,15.5446]
["bitfinex","ETHUSD",1752432692308,1.53141653,2988.8,2988.7,15.5446]
["bitfinex","ETHUSD",1752432693024,2.59458582,2988.8,2988.7,13.4347]
["bitfinex","ETHUSD",1752432693189,2.59458582,2988.8,2988.7,18.4887]
["bitfinex","ETHUSD",1752432694512,3.69,2989.3,2989.0,10.0]
["bitfinex","ETHUSD",1752432694723,3.69,2989.3,2989.2,33.577742]
["bitfinex","ETHUSD",1752432694924,3.69,2989.3,2989.2,35.170942]
["bitfinex","ETHUSD",1752432695410,3.69,2989.3,2989.2,52.055942]
["bitfinex","ETHUSD",1752432695815,3.6491,2989.3,2989.2,52.055942]
["bitfinex","ETHUSD",1752432696019,3.6511,2989.3,2989.2,52.055942]
["bitfinex","ETHUSD",1752432696216,4.8811,2989.3,2989.2,52.055942]
["bitfinex","ETHUSD",1752432696920,4.8811,2989.3,2989.2,40.207576]
["bitfinex","ETHUSD",1752432697214,5.3311,2989.3,2989.2,37.319185]
["bitfinex","ETHUSD",1752432697417,4.8811,2989.3,2989.2,37.319185]
["bitfinex","ETHUSD",1752432697623,6.1111,2989.3,2989.2,37.319185]
["bitfinex","ETHUSD",1752432698840,6.1111,2989.3,2989.2,29.312185]
["bitfinex","ETHUSD",1752432698998,7.3411,2989.3,2989.2,29.312185]
["bitfinex","ETHUSD",1752432699592,33.1293,2989.4,2989.3,40.0]
["bitfinex","ETHUSD",1752432699919,33.1293,2989.4,2989.3,48.58588158]
["bitfinex","ETHUSD",1752432700835,34.3593,2989.4,2989.3,48.58588158]
["bitfinex","ETHUSD",1752432702220,35.5893,2989.4,2989.3,48.58588158]
["bitfinex","ETHUSD",1752432703943,36.8193,2989.4,2989.3,48.58588158]
["bitfinex","ETHUSD",1752432704142,27.78120866,2989.4,2989.3,50.80088158]
["bitfinex","ETHUSD",1752432705045,27.78120866,2989.4,2989.3,51.22105458]
["bitfinex","ETHUSD",1752432705353,27.78120866,2989.4,2989.3,67.55305458]
["bitfinex","ETHUSD",1752432705554,29.01120866,2989.4,2989.3,67.55305458]
["bitfinex","ETHUSD",1752432705761,29.01120866,2989.4,2989.3,67.15496358]
["bitfinex","ETHUSD",1752432705959,29.01120866,2989.4,2989.3,68.92650758]
["bitfinex","ETHUSD",1752432706246,29.46120866,2989.4,2989.3,34.072355]
["bitfinex","ETHUSD",1752432706401,29.46120866,2989.4,2989.3,16.066355]
["bitfinex","ETHUSD",1752432706804,32.87190802,2989.4,2989.3,2.868814]
["bitfinex","ETHUSD",1752432707103,34.10190802,2989.4,2989.3,7.499562]
["bitfinex","ETHUSD",1752432708382,30.69120866,2989.4,2989.3,7.499562]
["bitfinex","ETHUSD",1752432708522,31.47120866,2989.4,2989.3,7.499562]
["bitfinex","ETHUSD",1752432708952,31.47120866,2989.4,2989.3,8.049562]
["bitfinex","ETHUSD",1752432709146,22.43311732,2989.4,2989.3,9.606562]
["bitfinex","ETHUSD",1752432709354,22.43311732,2989.4,2989.3,9.563162]
["bitfinex","ETHUSD",1752432710019,23.66311732,2989.4,2989.3,9.563162]
["bitfinex","ETHUSD",1752432711453,24.89311732,2989.4,2989.3,19.563162]
["bitfinex","ETHUSD",1752432713373,26.12311732,2989.4,2989.3,19.563162]
["bitfinex","ETHUSD",1752432714758,27.35311732,2989.4,2989.3,19.563162]
["bitfinex","ETHUSD",1752432715171,27.18632334,2989.4,2989.3,19.563162]
["bitfinex","ETHUSD",1752432715361,27.18632334,2989.4,2989.3,35.895162]
["bitfinex","ETHUSD",1752432715577,27.18632334,2989.4,2989.3,31.732162]
["bitfinex","ETHUSD",1752432716230,28.41632334,2989.4,2989.3,31.732162]
["bitfinex","ETHUSD",1752432717576,29.64632334,2989.4,2989.3,31.732162]
["bitfinex","ETHUSD",1752432718090,29.64832334,2989.4,2989.3,31.732162]
["bitfinex","ETHUSD",1752432719200,30.87832334,2989.4,2989.3,31.732162]
["bitfinex","ETHUSD",1752432719491,30.87832334,2989.4,2989.3,27.569162]
["bitfinex","ETHUSD",1752432719698,30.87832334,2989.4,2989.3,55.1236]
["bitfinex","ETHUSD",1752432720487,31.94152936,2989.4,2989.3,47.1176]
["bitfinex","ETHUSD",1752432721101,31.77473538,2989.4,2989.3,47.1176]
["bitfinex","ETHUSD",1752432721397,31.6079414,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432721772,31.44114742,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432721976,32.67114742,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432722161,32.50437291,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432722494,32.3375984,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432722901,32.17082389,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432723502,33.23404938,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432723804,33.06727487,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432724103,32.90050036,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432724585,32.73372585,2989.4,2989.3,50.6356]
["bitfinex","ETHUSD",1752432724898,33.79695134,2989.4,2989.3,51.637023]
["bitfinex","ETHUSD",1752432725098,33.79695134,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432725399,33.63017683,2989.4,2989.3,69.80075174]
["bitfinex","ETHUSD",1752432725696,33.46340232,2989.4,2989.3,69.80075174]
["bitfinex","ETHUSD",1752432726082,34.52662781,2989.4,2989.3,65.63875174]
["bitfinex","ETHUSD",1752432726458,34.3598533,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432726898,34.19307879,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432727258,34.02630428,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432727698,35.08952977,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432728075,34.92276416,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432728461,34.75599855,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432728902,34.58923294,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432729119,35.81923294,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432729314,35.65246733,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432729721,35.48570172,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432730087,35.31893611,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432730483,36.3821705,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432730916,36.21540489,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432731422,36.04863928,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432731813,37.11187367,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432732203,36.94510806,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432732736,36.77834245,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432733033,36.61157684,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432733216,37.84157684,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432733387,37.67481123,2989.4,2989.3,57.08375174]
["bitfinex","ETHUSD",1752432733591,29.92787579,2989.4,2989.3,57.63375174]
["bitfinex","ETHUSD",1752432733898,26.94549815,2989.4,2989.3,58.01125174]
["bitfinex","ETHUSD",1752432734128,26.77873254,2989.4,2989.3,58.01125174]
["bitfinex","ETHUSD",1752432734527,27.84196582,2989.4,2989.3,28.01125174]
["bitfinex","ETHUSD",1752432734757,27.84196582,2989.4,2989.3,57.63175174]
["bitfinex","ETHUSD",1752432735059,27.6751991,2989.4,2989.3,57.63175174]
["bitfinex","ETHUSD",1752432735242,27.50843238,2989.4,2989.3,57.63175174]
["bitfinex","ETHUSD",1752432735446,27.50843238,2989.4,2989.3,73.96075174]
["bitfinex","ETHUSD",1752432735661,27.50843238,2989.4,2989.3,63.23315174]
["bitfinex","ETHUSD",1752432735955,29.20203238,2989.4,2989.3,64.12315174]
["bitfinex","ETHUSD",1752432736743,29.20203238,2989.4,2989.3,41.90348774]
["bitfinex","ETHUSD",1752432736949,29.20203238,2989.4,2989.3,46.95548774]
["bitfinex","ETHUSD",1752432737622,30.43203238,2989.4,2989.3,46.95548774]
["bitfinex","ETHUSD",1752432739056,30.43203238,2989.4,2989.3,49.95461819]
["bitfinex","ETHUSD",1752432739264,31.66203238,2989.4,2989.3,49.95461819]
["bitfinex","ETHUSD",1752432739882,33.20503238,2989.4,2989.3,9.44292]
["bitfinex","ETHUSD",1752432740063,33.20503238,2989.4,2989.3,24.49492]
["bitfinex","ETHUSD",1752432740232,33.20503238,2989.4,2989.3,14.49492]
["bitfinex","ETHUSD",1752432741068,33.20503238,2989.4,2989.3,24.49492]
["bitfinex","ETHUSD",1752432741227,34.43503238,2989.4,2989.3,24.49492]
["bitfinex","ETHUSD",1752432741764,34.43503238,2989.4,2989.3,19.44292]
["bitfinex","ETHUSD",1752432741969,34.43503238,2989.4,2989.3,24.49492]
["bitfinex","ETHUSD",1752432742268,34.43503238,2989.4,2989.3,23.048449]
["bitfinex","ETHUSD",1752432742927,35.66503238,2989.4,2989.3,22.222362]
["bitfinex","ETHUSD",1752432743127,35.66503238,2989.4,2989.3,21.220939]
["bitfinex","ETHUSD",1752432743729,39.07573174,2989.4,2989.3,5.192739]
["bitfinex","ETHUSD",1752432743971,39.19503174,2989.4,2989.3,9.184181]
["bitfinex","ETHUSD",1752432744325,40.42503174,2989.4,2989.3,9.184181]
["bitfinex","ETHUSD",1752432745344,40.42503174,2989.4,2989.3,21.351181]
["bitfinex","ETHUSD",1752432746041,40.42503174,2989.4,2989.3,31.351181]
["bitfinex","ETHUSD",1752432746246,41.65503174,2989.4,2989.3,30.76931]
["bitfinex","ETHUSD",1752432747536,42.88503174,2989.4,2989.3,30.76931]
["bitfinex","ETHUSD",1752432747752,42.88503174,2989.4,2989.3,17.702905]
["bitfinex","ETHUSD",1752432748035,42.88503174,2989.4,2989.3,18.502905]
["bitfinex","ETHUSD",1752432748871,44.11503174,2989.4,2989.3,18.502905]
["bitfinex","ETHUSD",1752432750375,44.11503174,2989.4,2989.3,18.003905]
["bitfinex","ETHUSD",1752432750673,45.34503174,2989.4,2989.3,15.852]
["bitfinex","ETHUSD",1752432750852,45.34503174,2989.4,2989.3,15.052]
["bitfinex","ETHUSD",1752432752170,46.57503174,2989.4,2989.3,15.052]
["bitfinex","ETHUSD",1752432752355,46.57503174,2989.4,2989.3,17.084846]
["bitfinex","ETHUSD",1752432753444,47.80503174,2989.4,2989.3,17.084846]
["bitfinex","ETHUSD",1752432754043,47.80503174,2989.4,2989.3,15.052]
["bitfinex","ETHUSD",1752432754469,47.80503174,2989.4,2989.3,20.375468]
["bitfinex","ETHUSD",1752432754782,44.39433238,2989.4,2989.3,20.375468]
["bitfinex","ETHUSD",1752432755085,45.62433238,2989.4,2989.3,20.375468]
["bitfinex","ETHUSD",1752432755585,45.62433238,2989.4,2989.3,30.948738]
["bitfinex","ETHUSD",1752432756567,46.85433238,2989.4,2989.3,30.948738]
["bitfinex","ETHUSD",1752432758101,48.08433238,2989.4,2989.3,17.390442]
["bitfinex","ETHUSD",1752432759866,49.31433238,2989.4,2989.3,17.390442]
["bitfinex","ETHUSD",1752432760068,49.31433238,2989.4,2989.3,17.391442]
["bitfinex","ETHUSD",1752432761385,50.54433238,2989.4,2989.3,17.391442]
["bitfinex","ETHUSD",1752432763222,51.77433238,2989.4,2989.3,17.391442]
["bitfinex","ETHUSD",1752432764927,53.00433238,2989.4,2989.3,17.391442]
["bitfinex","ETHUSD",1752432765423,53.00433238,2989.4,2989.3,29.561442]
["bitfinex","ETHUSD",1752432766717,54.23433238,2989.4,2989.3,29.561442]
["bitfinex","ETHUSD",1752432767719,54.23433238,2989.4,2989.3,28.9834551]
["bitfinex","ETHUSD",1752432768375,55.46433238,2989.4,2989.3,28.9834551]
["bitfinex","ETHUSD",1752432769325,55.46433238,2989.4,2989.3,16.8134551]
["bitfinex","ETHUSD",1752432770023,55.46433238,2989.4,2989.3,16.5438701]
["bitfinex","ETHUSD",1752432770328,56.69433238,2989.4,2989.3,16.5438701]
["bitfinex","ETHUSD",1752432770698,59.60308615,2989.4,2989.3,16.7409271]
["bitfinex","ETHUSD",1752432770887,59.60308615,2989.4,2989.3,14.4760131]
["bitfinex","ETHUSD",1752432771626,59.60308615,2989.4,2989.3,9.4230131]
["bitfinex","ETHUSD",1752432771832,60.83308615,2989.4,2989.3,14.4760131]
["bitfinex","ETHUSD",1752432772030,60.83308615,2989.4,2989.3,16.6689271]
["bitfinex","ETHUSD",1752432772521,60.83308615,2989.4,2989.3,14.4760131]
["bitfinex","ETHUSD",1752432772705,60.83308615,2989.4,2989.3,16.6689271]
["bitfinex","ETHUSD",1752432772908,60.83308615,2989.4,2989.3,16.64436169]
["bitfinex","ETHUSD",1752432773433,60.83308615,2989.4,2989.3,14.45144769]
["bitfinex","ETHUSD",1752432773634,62.06308615,2989.4,2989.3,14.45144769]
["bitfinex","ETHUSD",1752432773835,62.06308615,2989.4,2989.3,16.54436169]
["bitfinex","ETHUSD",1752432774639,62.06308615,2989.4,2989.3,14.45144769]
["bitfinex","ETHUSD",1752432774813,62.06308615,2989.4,2989.3,17.01440769]
["bitfinex","ETHUSD",1752432775014,63.29308615,2989.4,2989.3,17.01440769]
["bitfinex","ETHUSD",1752432775426,63.29308615,2989.4,2989.3,29.18440769]
["bitfinex","ETHUSD",1752432775627,60.38433238,2989.4,2989.3,29.18440769]
["bitfinex","ETHUSD",1752432776336,61.61433238,2989.4,2989.3,29.18440769]
["bitfinex","ETHUSD",1752432776639,61.61433238,2989.4,2989.3,26.62144769]
["bitfinex","ETHUSD",1752432777538,61.61433238,2989.4,2989.3,29.06108069]
["bitfinex","ETHUSD",1752432777737,62.84433238,2989.4,2989.3,29.06108069]
["bitfinex","ETHUSD",1752432779241,62.84433238,2989.4,2989.3,24.89808069]
["bitfinex","ETHUSD",1752432779541,64.07433238,2989.4,2989.3,24.89808069]
["bitfinex","ETHUSD",1752432780443,64.07433238,2989.4,2989.3,30.89843885]
["bitfinex","ETHUSD",1752432780598,62.41203238,2989.4,2989.3,30.89843885]
["bitfinex","ETHUSD",1752432780803,63.64203238,2989.4,2989.3,31.06563885]
["bitfinex","ETHUSD",1752432781615,63.17843238,2989.4,2989.3,23.05863885]
["bitfinex","ETHUSD",1752432781830,63.17843238,2989.4,2989.3,25.07368932]
["bitfinex","ETHUSD",1752432782015,63.17843238,2989.4,2989.3,24.66323885]
["bitfinex","ETHUSD",1752432782216,64.40843238,2989.4,2989.3,24.66323885]
["bitfinex","ETHUSD",1752432782870,56.66149694,2989.4,2989.3,24.66323885]
["bitfinex","ETHUSD",1752432783734,57.89149694,2989.4,2989.3,24.66323885]
["bitfinex","ETHUSD",1752432785062,59.12149694,2989.4,2989.3,24.66323885]
["bitfinex","ETHUSD",1752432785363,59.12149694,2989.4,2989.3,36.83323885]
["bitfinex","ETHUSD",1752432785532,59.12149694,2989.4,2989.3,36.87663885]
["bitfinex","ETHUSD",1752432786122,51.3745615,2989.4,2989.3,32.71363885]
["bitfinex","ETHUSD",1752432786516,52.6045615,2989.4,2989.3,30.27400585]
["bitfinex","ETHUSD",1752432786859,52.6045615,2989.4,2989.3,60.27400585]
["bitfinex","ETHUSD",1752432787626,52.6045615,2989.4,2989.3,58.64224085]
["bitfinex","ETHUSD",1752432787832,53.8345615,2989.4,2989.3,58.64224085]
["bitfinex","ETHUSD",1752432788031,53.8345615,2989.4,2989.3,50.63524085]
["bitfinex","ETHUSD",1752432789349,55.0645615,2989.4,2989.3,50.63524085]
["bitfinex","ETHUSD",1752432790764,56.2945615,2989.4,2989.3,43.20235285]
["bitfinex","ETHUSD",1752432791687,56.2945615,2989.4,2989.3,44.20394385]
["bitfinex","ETHUSD",1752432792490,56.7439615,2989.4,2989.3,16.10608769]
["bitfinex","ETHUSD",1752432792645,57.9739615,2989.4,2989.3,20.15549669]
["bitfinex","ETHUSD",1752432792992,57.9739615,2989.4,2989.3,26.15585485]
["bitfinex","ETHUSD",1752432794789,59.2039615,2989.4,2989.3,26.15585485]
["bitfinex","ETHUSD",1752432795512,59.2039615,2989.4,2989.3,38.32485485]
["bitfinex","ETHUSD",1752432796802,60.4339615,2989.4,2989.3,38.32485485]
["bitfinex","ETHUSD",1752432798097,61.6639615,2989.4,2989.3,38.32485485]
["bitfinex","ETHUSD",1752432798910,61.6639615,2989.4,2989.3,32.78600585]
["bitfinex","ETHUSD",1752432799113,61.2145615,2989.4,2989.3,45.75430585]
["bitfinex","ETHUSD",1752432799610,62.8939615,2989.4,2989.3,33.58530585]
["bitfinex","ETHUSD",1752432800210,62.8939615,2989.4,2989.3,33.36333885]
["bitfinex","ETHUSD",1752432801715,64.1239615,2989.4,2989.3,33.36333885]
["bitfinex","ETHUSD",1752432802605,64.1239615,2989.4,2989.3,33.09439085]
["bitfinex","ETHUSD",1752432803275,64.1239615,2989.4,2989.3,31.99314485]
["bitfinex","ETHUSD",1752432803475,65.3539615,2989.4,2989.3,31.99314485]
["bitfinex","ETHUSD",1752432804713,66.5839615,2989.4,2989.3,31.99314485]
["bitfinex","ETHUSD",1752432805011,66.5839615,2989.4,2989.3,27.80100085]
["bitfinex","ETHUSD",1752432805206,66.5839615,2989.4,2989.3,21.97332985]
["bitfinex","ETHUSD",1752432805414,66.5839615,2989.4,2989.3,39.19332985]
["bitfinex","ETHUSD",1752432806324,67.8139615,2989.4,2989.3,39.19332985]
["bitfinex","ETHUSD",1752432806980,67.3645615,2989.4,2989.3,39.19332985]
["bitfinex","ETHUSD",1752432807410,67.3645615,2989.4,2989.3,35.03032985]
["bitfinex","ETHUSD",1752432808431,60.84762606,2989.4,2989.3,28.58232985]
["bitfinex","ETHUSD",1752432808599,60.84762606,2989.4,2989.3,29.58393085]
["bitfinex","ETHUSD",1752432809901,62.07762606,2989.4,2989.3,29.58393085]
["bitfinex","ETHUSD",1752432811202,63.30762606,2989.4,2989.3,29.58393085]
["bitfinex","ETHUSD",1752432812738,64.53762606,2989.4,2989.3,29.58393085]
["bitfinex","ETHUSD",1752432812897,64.99512606,2989.4,2989.3,22.97493085]
["bitfinex","ETHUSD",1752432813094,64.99512606,2989.4,2989.3,20.63998069]
["bitfinex","ETHUSD",1752432814647,66.22512606,2989.4,2989.3,20.63998069]
["bitfinex","ETHUSD",1752432815441,66.22512606,2989.4,2989.3,32.80898069]
["bitfinex","ETHUSD",1752432816141,67.45512606,2989.4,2989.3,32.80898069]
["bitfinex","ETHUSD",1752432817344,68.68512606,2989.4,2989.3,32.80898069]
["bitfinex","ETHUSD",1752432818427,72.09582542,2989.4,2989.3,11.61705569]
["bitfinex","ETHUSD",1752432818629,72.09582542,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752432818630,73.65932542,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752432818803,74.88932542,2989.4,2989.3,5.051]
["bitfinex","ETHUSD",1752432820140,76.11932542,2989.4,2989.3,15.051]
["bitfinex","ETHUSD",1752432821563,77.34932542,2989.4,2989.3,15.051]
["bitfinex","ETHUSD",1752432822462,77.34932542,2989.4,2989.3,10.001]
["bitfinex","ETHUSD",1752432822625,77.34932542,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752432822823,77.34932542,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1752432822824,1.5201,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1752432823045,1.6873,2988.8,2988.7,5.051]
["bitfinex","ETHUSD",1752432823249,2.1448,2988.8,2988.7,5.051]
["bitfinex","ETHUSD",1752432824392,3.3748,2988.8,2988.7,15.051]
["bitfinex","ETHUSD",1752432825351,3.3748,2988.8,2988.7,27.222]
["bitfinex","ETHUSD",1752432825864,4.94228,2988.8,2988.7,27.222]
["bitfinex","ETHUSD",1752432826836,4.6048,2988.8,2988.7,33.22235816]
["bitfinex","ETHUSD",1752432827145,4.6048,2988.8,2988.7,29.05835816]
["bitfinex","ETHUSD",1752432827468,5.8348,2988.8,2988.7,29.05835816]
["bitfinex","ETHUSD",1752432828976,5.8348,2988.8,2988.7,21.05135816]
["bitfinex","ETHUSD",1752432829154,7.0648,2988.8,2988.7,21.05135816]
["bitfinex","ETHUSD",1752432830572,8.2948,2988.8,2988.7,31.76219616]
["bitfinex","ETHUSD",1752432830878,8.2948,2988.8,2988.7,25.89460616]
["bitfinex","ETHUSD",1752432831183,8.2948,2988.8,2988.7,23.99661716]
["bitfinex","ETHUSD",1752432831848,9.5248,2988.8,2988.7,23.99661716]
["bitfinex","ETHUSD",1752432832382,9.5248,2988.8,2988.7,25.00015216]
["bitfinex","ETHUSD",1752432833139,10.7548,2988.8,2988.7,25.00015216]
["bitfinex","ETHUSD",1752432834416,10.5876,2988.8,2988.7,25.00015216]
["bitfinex","ETHUSD",1752432834559,10.2975,2988.8,2988.7,25.00015216]
["bitfinex","ETHUSD",1752432835357,10.2975,2988.8,2988.7,37.17315216]
["bitfinex","ETHUSD",1752432835981,11.5275,2988.8,2988.7,37.17315216]
["bitfinex","ETHUSD",1752432836389,11.07,2988.8,2988.7,37.17315216]
["bitfinex","ETHUSD",1752432836589,11.07,2988.8,2988.7,37.34035216]
["bitfinex","ETHUSD",1752432837955,12.3,2988.8,2988.7,33.17635216]
["bitfinex","ETHUSD",1752432838155,12.3,2988.8,2988.7,25.16735216]
["bitfinex","ETHUSD",1752432838156,4.55306456,2988.8,2988.7,25.16735216]
["bitfinex","ETHUSD",1752432839432,5.78306456,2988.8,2988.7,25.16735216]
["bitfinex","ETHUSD",1752432840799,6.21736456,2988.8,2988.7,25.16735216]
["bitfinex","ETHUSD",1752432841092,7.44736456,2988.8,2988.7,21.25045]
["bitfinex","ETHUSD",1752432841468,7.44736456,2988.8,2988.7,27.25080816]
["bitfinex","ETHUSD",1752432842374,8.67736456,2988.8,2988.7,27.25080816]
["bitfinex","ETHUSD",1752432842777,8.67736456,2988.8,2988.7,26.49584716]
["bitfinex","ETHUSD",1752432842960,11.09210102,2988.8,2988.7,5.051]
["bitfinex","ETHUSD",1752432843565,11.09210102,2988.8,2988.7,15.051]
["bitfinex","ETHUSD",1752432843916,1.547,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752432844074,1.7142,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752432844270,2.1485,2988.7,2988.6,5.052]
["bitfinex","ETHUSD",1752432844474,3.9474301,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752432844686,3.9474301,2988.7,2988.6,5.052]
["bitfinex","ETHUSD",1752432845072,3.9474301,2988.7,2988.1,0.2469509]
["bitfinex","ETHUSD",1752432845073,1.547,2988.5,2988.1,0.2469509]
["bitfinex","ETHUSD",1752432845293,0.1672,2988.2,2988.1,0.2469509]
["bitfinex","ETHUSD",1752432845493,1.7142,2988.2,2988.1,12.4199509]
["bitfinex","ETHUSD",1752432845902,2.1485,2988.2,2988.1,22.4199509]
["bitfinex","ETHUSD",1752432846396,2.36335,2988.2,2988.1,23.3079509]
["bitfinex","ETHUSD",1752432846602,3.59335,2988.2,2988.1,23.3079509]
["bitfinex","ETHUSD",1752432847070,3.3785,2988.2,2988.1,23.3079509]
["bitfinex","ETHUSD",1752432848018,4.6085,2988.2,2988.1,23.062]
["bitfinex","ETHUSD",1752432849973,5.8385,2988.2,2988.1,15.30305842]
["bitfinex","ETHUSD",1752432852018,7.0685,2988.2,2988.1,15.30305842]
["bitfinex","ETHUSD",1752432853178,9.00535,2988.2,2988.1,15.30305842]
["bitfinex","ETHUSD",1752432854606,10.23535,2988.2,2988.1,15.30305842]
["bitfinex","ETHUSD",1752432855423,10.23535,2988.2,2988.1,27.47805842]
["bitfinex","ETHUSD",1752432855987,11.46535,2988.2,2988.1,27.228]
["bitfinex","ETHUSD",1752432857720,12.69535,2988.2,2988.1,27.228]
["bitfinex","ETHUSD",1752432859714,13.92535,2988.2,2988.1,23.063]
["bitfinex","ETHUSD",1752432861005,15.15535,2988.2,2988.1,23.063]
["bitfinex","ETHUSD",1752432861808,15.15535,2988.2,2988.1,15.053]
["bitfinex","ETHUSD",1752432862595,16.38535,2988.2,2988.1,15.053]
["bitfinex","ETHUSD",1752432864032,17.61535,2988.2,2988.1,15.053]
["bitfinex","ETHUSD",1752432865411,18.84535,2988.2,2988.1,27.23]
["bitfinex","ETHUSD",1752432867624,20.07535,2988.2,2988.1,27.23]
["bitfinex","ETHUSD",1752432868410,19.3685,2988.2,2988.1,27.23]
["bitfinex","ETHUSD",1752432869604,20.5985,2988.2,2988.1,27.23]
["bitfinex","ETHUSD",1752432870441,20.5985,2988.2,2988.1,23.064]
["bitfinex","ETHUSD",1752432870935,21.8285,2988.2,2988.1,23.064]
["bitfinex","ETHUSD",1752432872340,21.8285,2988.2,2988.1,15.053]
["bitfinex","ETHUSD",1752432872499,23.0585,2988.2,2988.1,15.053]
["bitfinex","ETHUSD",1752432874041,24.2885,2988.2,2988.1,15.053]
["bitfinex","ETHUSD",1752432875340,24.2885,2988.2,2988.1,27.231]
["bitfinex","ETHUSD",1752432875545,25.5185,2988.2,2988.1,27.231]
["bitfinex","ETHUSD",1752432875746,25.5185,2988.2,2988.1,27.232]
["bitfinex","ETHUSD",1752432876350,28.37890792,2988.2,2988.1,8.012]
["bitfinex","ETHUSD",1752432876644,28.37890792,2988.2,2988.1,13.065]
["bitfinex","ETHUSD",1752432876850,0.55,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752432877050,0.55,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1752432877358,1.6143,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752432877560,0.55,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752432877760,2.1643,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752432877960,2.82583,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752432878165,2.38073,2987.6,2987.5,5.053]
["bitfinex","ETHUSD",1752432878368,2.27583,2987.6,2987.5,5.053]
["bitfinex","ETHUSD",1752432878573,2.0594,2987.9,2987.6,10.0]
["bitfinex","ETHUSD",1752432878713,0.1672,2987.7,2987.6,6.00035816]
["bitfinex","ETHUSD",1752432878913,0.1672,2987.7,2987.6,11.05335816]
["bitfinex","ETHUSD",1752432879646,1.3972,2988.0,2987.7,1.5355]
["bitfinex","ETHUSD",1752432879844,1.8423,2988.0,2987.9,6.00035816]
["bitfinex","ETHUSD",1752432880049,1.3972,2988.0,2987.9,6.00035816]
["bitfinex","ETHUSD",1752432880253,2.6272,2988.0,2987.9,6.00035816]
["bitfinex","ETHUSD",1752432880453,2.46,2988.0,2987.9,6.00035816]
["bitfinex","ETHUSD",1752432880641,2.46,2988.0,2987.9,32.96900816]
["bitfinex","ETHUSD",1752432880838,2.46,2988.0,2987.9,26.56960616]
["bitfinex","ETHUSD",1752432881037,2.46,2988.0,2987.9,26.73680616]
["bitfinex","ETHUSD",1752432881453,2.46,2988.0,2987.9,25.76472516]
["bitfinex","ETHUSD",1752432881651,24.6,2988.2,2988.0,29.467003]
["bitfinex","ETHUSD",1752432881855,24.6,2988.2,2988.1,28.972805]
["bitfinex","ETHUSD",1752432882056,24.6,2988.2,2988.1,28.908083]
["bitfinex","ETHUSD",1752432882351,24.6,2988.2,2988.1,23.998288]
["bitfinex","ETHUSD",1752432882723,24.6,2988.2,2988.1,22.597398]
["bitfinex","ETHUSD",1752432882921,24.6,2988.2,2988.1,7.870573]
["bitfinex","ETHUSD",1752432883122,25.83,2988.2,2988.1,7.870573]
["bitfinex","ETHUSD",1752432883534,25.83,2988.2,2988.1,17.870573]
["bitfinex","ETHUSD",1752432884540,27.06,2988.2,2988.1,17.915973]
["bitfinex","ETHUSD",1752432885125,27.06,2988.2,2988.1,17.870573]
["bitfinex","ETHUSD",1752432885367,27.06,2988.2,2988.1,30.048573]
["bitfinex","ETHUSD",1752432886346,28.29,2988.2,2988.1,29.779769]
["bitfinex","ETHUSD",1752432887563,28.29,2988.2,2988.1,17.601769]
["bitfinex","ETHUSD",1752432887731,29.52,2988.2,2988.1,17.601769]
["bitfinex","ETHUSD",1752432887932,29.52,2988.2,2988.1,17.23367]
["bitfinex","ETHUSD",1752432888570,29.52,2988.2,2988.1,15.2202]
["bitfinex","ETHUSD",1752432889130,29.52,2988.2,2988.1,15.2192]
["bitfinex","ETHUSD",1752432889343,30.75,2988.2,2988.1,20.40779]
["bitfinex","ETHUSD",1752432889570,30.75,2988.2,2988.1,15.35579]
["bitfinex","ETHUSD",1752432889870,30.75,2988.2,2988.1,20.40779]
["bitfinex","ETHUSD",1752432891061,31.98,2988.2,2988.1,20.40779]
["bitfinex","ETHUSD",1752432891730,31.98,2988.2,2988.1,15.2192]
["bitfinex","ETHUSD",1752432891931,31.98,2988.2,2988.1,30.7309]
["bitfinex","ETHUSD",1752432892366,33.21,2988.2,2988.1,30.7309]
["bitfinex","ETHUSD",1752432893175,33.21,2988.2,2988.1,27.277191]
["bitfinex","ETHUSD",1752432893876,34.44,2988.2,2988.1,27.277191]
["bitfinex","ETHUSD",1752432895168,34.44,2988.2,2988.1,24.59603416]
["bitfinex","ETHUSD",1752432895361,35.67,2988.2,2988.1,36.36363416]
["bitfinex","ETHUSD",1752432895549,35.67,2988.2,2988.1,33.39555816]
["bitfinex","ETHUSD",1752432895754,35.67,2988.2,2988.1,30.40463416]
["bitfinex","ETHUSD",1752432895960,35.67,2988.2,2988.1,35.47807216]
["bitfinex","ETHUSD",1752432897049,36.9,2988.2,2988.1,35.47807216]
["bitfinex","ETHUSD",1752432899259,38.13,2988.2,2988.1,35.47807216]
["bitfinex","ETHUSD",1752432899888,38.13,2988.2,2988.1,31.31307216]
["bitfinex","ETHUSD",1752432900988,39.36,2988.2,2988.1,23.30207216]
["bitfinex","ETHUSD",1752432902581,32.84306456,2988.2,2988.1,24.81757216]
["bitfinex","ETHUSD",1752432902750,32.84306456,2988.2,2988.1,24.86297216]
["bitfinex","ETHUSD",1752432903955,34.07306456,2988.2,2988.1,24.86297216]
["bitfinex","ETHUSD",1752432904163,34.07306456,2988.2,2988.1,24.81757216]
["bitfinex","ETHUSD",1752432904972,34.07306456,2988.2,2988.1,24.86297216]
["bitfinex","ETHUSD",1752432905486,34.07306456,2988.2,2988.1,37.03797216]
["bitfinex","ETHUSD",1752432905648,35.30306456,2988.2,2988.1,36.99257216]
["bitfinex","ETHUSD",1752432906754,35.30306456,2988.2,2988.1,31.94057216]
["bitfinex","ETHUSD",1752432906990,35.30306456,2988.2,2988.1,35.47607216]
["bitfinex","ETHUSD",1752432907182,37.00606456,2988.2,2988.1,35.47607216]
["bitfinex","ETHUSD",1752432907689,37.00606456,2988.2,2988.1,11.21855816]
["bitfinex","ETHUSD",1752432907884,37.00606456,2988.2,2988.1,21.21855816]
["bitfinex","ETHUSD",1752432908083,40.41676392,2988.2,2988.1,15.051]
["bitfinex","ETHUSD",1752432908251,42.00746392,2988.2,2988.1,5.051]
["bitfinex","ETHUSD",1752432908457,42.00746392,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1752432908665,0.473,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752432908966,3.88369936,2988.1,2988.0,15.052]
["bitfinex","ETHUSD",1752432909387,3.88369936,2988.1,2988.0,5.052]
["bitfinex","ETHUSD",1752432910093,5.11369936,2988.1,2988.0,5.052]
["bitfinex","ETHUSD",1752432911595,6.34369936,2988.1,2988.0,15.052]
["bitfinex","ETHUSD",1752432913176,7.57369936,2988.1,2988.0,15.052]
["bitfinex","ETHUSD",1752432915057,4.92,2988.1,2988.0,15.052]
["bitfinex","ETHUSD",1752432915261,5.393,2988.1,2988.0,18.006306]
["bitfinex","ETHUSD",1752432915473,5.393,2988.1,2988.0,27.228]
["bitfinex","ETHUSD",1752432916078,5.393,2988.1,2988.0,30.202595]
["bitfinex","ETHUSD",1752432916470,6.623,2988.1,2988.0,30.202595]
["bitfinex","ETHUSD",1752432916951,6.623,2988.1,2988.0,29.407139]
["bitfinex","ETHUSD",1752432917995,6.623,2988.1,2988.0,27.228]
["bitfinex","ETHUSD",1752432918194,7.853,2988.1,2988.0,27.228]
["bitfinex","ETHUSD",1752432919172,7.853,2988.1,2988.0,23.063]
["bitfinex","ETHUSD",1752432919521,11.26369936,2988.1,2988.0,10.001]
["bitfinex","ETHUSD",1752432919663,14.01969936,2988.1,2988.0,15.053]
["bitfinex","ETHUSD",1752432919863,14.18689936,2988.1,2988.0,15.053]
["bitfinex","ETHUSD",1752432921000,15.41689936,2988.1,2988.0,15.053]
["bitfinex","ETHUSD",1752432922312,16.64689936,2988.1,2988.0,15.053]
["bitfinex","ETHUSD",1752432923395,11.2372,2988.1,2988.0,15.053]
["bitfinex","ETHUSD",1752432923602,12.9402,2988.1,2988.0,15.053]
["bitfinex","ETHUSD",1752432923803,12.3,2988.1,2988.0,22.382249]
["bitfinex","ETHUSD",1752432925081,13.53,2988.1,2988.0,22.382249]
["bitfinex","ETHUSD",1752432925281,13.53,2988.1,2988.0,26.548249]
["bitfinex","ETHUSD",1752432925523,13.53,2988.1,2988.0,34.559249]
["bitfinex","ETHUSD",1752432926483,14.76,2988.1,2988.0,34.559249]
["bitfinex","ETHUSD",1752432927131,14.76,2988.1,2988.0,31.503623]
["bitfinex","ETHUSD",1752432928116,15.99,2988.1,2988.0,31.503623]
["bitfinex","ETHUSD",1752432929235,16.4286,2988.1,2988.0,33.23035816]
["bitfinex","ETHUSD",1752432929392,17.6586,2988.1,2988.0,33.23035816]
["bitfinex","ETHUSD",1752432930746,18.8886,2988.1,2988.0,33.23035816]
["bitfinex","ETHUSD",1752432930911,18.8886,2988.1,2988.0,29.06435816]
["bitfinex","ETHUSD",1752432931111,18.8886,2988.1,2988.0,32.58480516]
["bitfinex","ETHUSD",1752432931307,18.45,2988.1,2988.0,32.58480516]
["bitfinex","ETHUSD",1752432931524,18.45,2988.1,2988.0,24.57380516]
["bitfinex","ETHUSD",1752432931807,18.45,2988.1,2988.0,24.74100516]
["bitfinex","ETHUSD",1752432932213,19.68,2988.1,2988.0,24.74100516]
["bitfinex","ETHUSD",1752432932731,11.93306456,2988.1,2988.0,26.37560516]
["bitfinex","ETHUSD",1752432932938,11.93306456,2988.1,2988.0,26.42100516]
["bitfinex","ETHUSD",1752432933510,13.16306456,2988.1,2988.0,26.42100516]
["bitfinex","ETHUSD",1752432935554,6.64612912,2988.1,2988.0,42.76200516]
["bitfinex","ETHUSD",1752432936962,7.87612912,2988.1,2988.0,42.76200516]
["bitfinex","ETHUSD",1752432938313,7.87612912,2988.1,2988.0,34.43200516]
["bitfinex","ETHUSD",1752432938514,9.10612912,2988.1,2988.0,34.43200516]
["bitfinex","ETHUSD",1752432939732,10.33612912,2988.1,2988.0,34.43200516]
["bitfinex","ETHUSD",1752432940324,10.33612912,2988.1,2988.0,34.38660516]
["bitfinex","ETHUSD",1752432941848,11.56612912,2988.1,2988.0,34.38660516]
["bitfinex","ETHUSD",1752432942226,11.56612912,2988.1,2988.0,26.37560516]
["bitfinex","ETHUSD",1752432942846,11.56612912,2988.1,2988.0,26.42100516]
["bitfinex","ETHUSD",1752432943039,11.56612912,2988.1,2988.0,26.37560516]
["bitfinex","ETHUSD",1752432944331,12.79612912,2988.1,2988.0,26.37560516]
["bitfinex","ETHUSD",1752432945446,12.79612912,2988.1,2988.0,38.55060516]
["bitfinex","ETHUSD",1752432945647,14.02612912,2988.1,2988.0,38.55060516]
["bitfinex","ETHUSD",1752432946759,14.02612912,2988.1,2988.0,34.38560516]
["bitfinex","ETHUSD",1752432946960,15.25612912,2988.1,2988.0,34.38560516]
["bitfinex","ETHUSD",1752432947324,15.25612912,2988.1,2988.0,34.38360516]
["bitfinex","ETHUSD",1752432947524,15.25612912,2988.1,2988.0,21.32360516]
["bitfinex","ETHUSD",1752432947749,15.25612912,2988.1,2988.0,24.73900516]
["bitfinex","ETHUSD",1752432948462,16.48612912,2988.1,2988.0,24.73900516]
["bitfinex","ETHUSD",1752432949867,17.71612912,2988.1,2988.0,24.73900516]
["bitfinex","ETHUSD",1752432951364,18.94612912,2988.1,2988.0,24.73900516]
["bitfinex","ETHUSD",1752432952357,18.94612912,2988.1,2988.0,33.40330116]
["bitfinex","ETHUSD",1752432953564,18.94612912,2988.1,2988.0,27.97773416]
["bitfinex","ETHUSD",1752432953770,20.17612912,2988.1,2988.0,27.97773416]
["bitfinex","ETHUSD",1752432954693,20.17612912,2988.1,2988.0,28.15187115]
["bitfinex","ETHUSD",1752432955155,21.40612912,2988.1,2988.0,29.52013416]
["bitfinex","ETHUSD",1752432955352,21.40612912,2988.1,2988.0,41.69513416]
["bitfinex","ETHUSD",1752432955682,21.40612912,2988.1,2988.0,41.869265]
["bitfinex","ETHUSD",1752432956341,21.40812912,2988.1,2988.0,41.869265]
["bitfinex","ETHUSD",1752432956543,22.63812912,2988.1,2988.0,41.869265]
["bitfinex","ETHUSD",1752432957439,14.89119368,2988.1,2988.0,37.704265]
["bitfinex","ETHUSD",1752432957677,14.89119368,2988.1,2988.0,29.739665]
["bitfinex","ETHUSD",1752432957843,16.12119368,2988.1,2988.0,29.694265]
["bitfinex","ETHUSD",1752432958886,16.12119368,2988.1,2988.0,24.644265]
["bitfinex","ETHUSD",1752432959039,16.57849368,2988.1,2988.0,25.435669]
["bitfinex","ETHUSD",1752432959245,17.80849368,2988.1,2988.0,25.435669]
["bitfinex","ETHUSD",1752432960398,17.80849368,2988.1,2988.0,23.923133]
["bitfinex","ETHUSD",1752432960595,19.03849368,2988.1,2988.0,13.923133]
["bitfinex","ETHUSD",1752432961608,19.03849368,2988.1,2988.0,23.923133]
["bitfinex","ETHUSD",1752432962370,20.26849368,2988.1,2988.0,23.923133]
["bitfinex","ETHUSD",1752432963303,19.81119368,2988.1,2988.0,23.923133]
["bitfinex","ETHUSD",1752432963679,21.04119368,2988.1,2988.0,23.923133]
["bitfinex","ETHUSD",1752432965387,21.04119368,2988.1,2988.0,36.098133]
["bitfinex","ETHUSD",1752432965589,22.27119368,2988.1,2988.0,36.098133]
["bitfinex","ETHUSD",1752432966674,22.27119368,2988.1,2988.0,31.933133]
["bitfinex","ETHUSD",1752432966874,23.50119368,2988.1,2988.0,31.933133]
["bitfinex","ETHUSD",1752432968273,24.73119368,2988.1,2988.0,31.933133]
["bitfinex","ETHUSD",1752432968673,24.73119368,2988.1,2988.0,23.923133]
["bitfinex","ETHUSD",1752432970106,25.96119368,2988.1,2988.0,23.923133]
["bitfinex","ETHUSD",1752432970302,25.96119368,2988.1,2988.0,25.385233]
["bitfinex","ETHUSD",1752432971738,27.19119368,2988.1,2988.0,25.385233]
["bitfinex","ETHUSD",1752432972232,19.44425824,2988.1,2988.0,25.430633]
["bitfinex","ETHUSD",1752432972413,19.44425824,2988.1,2988.0,25.980633]
["bitfinex","ETHUSD",1752432973438,20.67425824,2988.1,2988.0,25.935233]
["bitfinex","ETHUSD",1752432975157,20.67425824,2988.1,2988.0,53.404789]
["bitfinex","ETHUSD",1752432975342,21.90425824,2988.1,2988.0,69.743789]
["bitfinex","ETHUSD",1752432976723,23.13425824,2988.1,2988.0,69.743789]
["bitfinex","ETHUSD",1752432977371,23.13425824,2988.1,2988.0,61.459189]
["bitfinex","ETHUSD",1752432978399,23.13425824,2988.1,2988.0,61.413789]
["bitfinex","ETHUSD",1752432978574,24.36425824,2988.1,2988.0,61.413789]
["bitfinex","ETHUSD",1752432978776,16.6173228,2988.1,2988.0,61.413789]
["bitfinex","ETHUSD",1752432979245,16.6173228,2988.1,2988.0,53.404789]
["bitfinex","ETHUSD",1752432980479,17.8473228,2988.1,2988.0,53.404789]
["bitfinex","ETHUSD",1752432980900,17.8473228,2988.1,2988.0,52.854789]
["bitfinex","ETHUSD",1752432981210,17.8473228,2988.1,2988.0,47.804789]
["bitfinex","ETHUSD",1752432981341,18.3046228,2988.1,2988.0,28.879418]
["bitfinex","ETHUSD",1752432981541,18.3046228,2988.1,2988.0,28.547288]
["bitfinex","ETHUSD",1752432981838,18.3046228,2988.1,2988.0,28.281273]
["bitfinex","ETHUSD",1752432982145,19.5346228,2988.1,2988.0,28.281273]
["bitfinex","ETHUSD",1752432983957,20.7646228,2988.1,2988.0,28.281273]
["bitfinex","ETHUSD",1752432985461,21.9946228,2988.1,2988.0,40.454273]
["bitfinex","ETHUSD",1752432986685,23.2246228,2988.1,2988.0,40.454273]
["bitfinex","ETHUSD",1752432987489,23.2246228,2988.1,2988.0,36.290273]
["bitfinex","ETHUSD",1752432988723,24.4546228,2988.1,2988.0,36.290273]
["bitfinex","ETHUSD",1752432989341,13.43477533,2988.1,2988.0,29.796773]
["bitfinex","ETHUSD",1752432989680,13.43477533,2988.1,2988.0,29.842173]
["bitfinex","ETHUSD",1752432989921,14.66477533,2988.1,2988.0,30.80262347]
["bitfinex","ETHUSD",1752432990419,14.66477533,2988.1,2988.0,30.392173]
["bitfinex","ETHUSD",1752432991624,15.89477533,2988.1,2988.0,30.392173]
["bitfinex","ETHUSD",1752432992024,8.14783989,2988.1,2988.0,30.392173]
["bitfinex","ETHUSD",1752432992614,8.14783989,2988.1,2988.0,23.502589]
["bitfinex","ETHUSD",1752432992814,8.14783989,2988.1,2988.0,53.502589]
["bitfinex","ETHUSD",1752432992997,9.37783989,2988.1,2988.0,53.502589]
["bitfinex","ETHUSD",1752432994703,10.60783989,2988.1,2988.0,53.502589]
["bitfinex","ETHUSD",1752432995033,37.76506456,2988.2,2988.1,0.55]
["bitfinex","ETHUSD",1752432995222,32.53846545,2988.2,2988.1,37.13696608]
["bitfinex","ETHUSD",1752432995530,32.53846545,2988.2,2988.1,49.2765]
["bitfinex","ETHUSD",1752432996045,33.76846545,2988.2,2988.1,39.5135]
["bitfinex","ETHUSD",1752432996195,33.76846545,2988.2,2988.1,44.5625]
["bitfinex","ETHUSD",1752432997029,33.76846545,2988.2,2988.1,54.5625]
["bitfinex","ETHUSD",1752432998052,34.99846545,2988.2,2988.1,46.5535]
["bitfinex","ETHUSD",1752432999413,36.22846545,2988.2,2988.1,46.5535]
["bitfinex","ETHUSD",1752433000729,37.45846545,2988.2,2988.1,46.5535]
["bitfinex","ETHUSD",1752433002732,38.68846545,2988.2,2988.1,46.5535]
["bitfinex","ETHUSD",1752433003564,38.68846545,2988.2,2988.1,46.8874]
["bitfinex","ETHUSD",1752433003771,38.68846545,2988.2,2988.1,46.5535]
["bitfinex","ETHUSD",1752433004473,39.91846545,2988.2,2988.1,46.5535]
["bitfinex","ETHUSD",1752433005595,39.91846545,2988.2,2988.1,62.8895]
["bitfinex","ETHUSD",1752433005767,41.14846545,2988.2,2988.1,62.8895]
["bitfinex","ETHUSD",1752433006097,41.14846545,2988.2,2988.1,58.7255]
["bitfinex","ETHUSD",1752433007295,42.37846545,2988.2,2988.1,58.7255]
["bitfinex","ETHUSD",1752433007702,42.37846545,2988.2,2988.1,54.5615]
["bitfinex","ETHUSD",1752433008572,43.60846545,2988.2,2988.1,54.5615]
["bitfinex","ETHUSD",1752433009710,43.60846545,2988.2,2988.1,41.5045]
["bitfinex","ETHUSD",1752433009913,44.83846545,2988.2,2988.1,46.5525]
["bitfinex","ETHUSD",1752433010098,44.83846545,2988.2,2988.1,45.048]
["bitfinex","ETHUSD",1752433010696,44.83846545,2988.2,2988.1,45.598]
["bitfinex","ETHUSD",1752433010899,36.92468315,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433011416,37.98783629,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433011586,37.98783629,2988.2,2988.1,17.0596]
["bitfinex","ETHUSD",1752433011910,37.98783629,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433012612,37.82098943,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433012801,39.05098943,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433013003,38.88414257,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433013518,31.13720713,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433014076,32.36720713,2988.2,2988.1,47.0596]
["bitfinex","ETHUSD",1752433015233,32.36720713,2988.2,2988.1,47.0142]
["bitfinex","ETHUSD",1752433015402,33.59720713,2988.2,2988.1,59.1862]
["bitfinex","ETHUSD",1752433015602,33.43036027,2988.2,2988.1,59.1862]
["bitfinex","ETHUSD",1752433016536,24.57371369,2988.2,2988.1,59.1862]
["bitfinex","ETHUSD",1752433016705,25.80371369,2988.2,2988.1,59.1862]
["bitfinex","ETHUSD",1752433016904,25.6368891,2988.2,2988.1,59.94561105]
["bitfinex","ETHUSD",1752433017341,25.6368891,2988.2,2988.1,59.90021105]
["bitfinex","ETHUSD",1752433018302,26.70006451,2988.2,2988.1,47.72821105]
["bitfinex","ETHUSD",1752433018618,26.53323992,2988.2,2988.1,47.72821105]
["bitfinex","ETHUSD",1752433019099,26.36641533,2988.2,2988.1,47.72821105]
["bitfinex","ETHUSD",1752433019299,26.79531533,2988.2,2988.1,40.71401105]
["bitfinex","ETHUSD",1752433019600,28.02531533,2988.2,2988.1,38.91603805]
["bitfinex","ETHUSD",1752433021146,29.25531533,2988.2,2988.1,38.91603805]
["bitfinex","ETHUSD",1752433021340,29.25531533,2988.2,2988.1,30.56767905]
["bitfinex","ETHUSD",1752433021503,29.25531533,2988.2,2988.1,35.61467905]
["bitfinex","ETHUSD",1752433022511,29.25531533,2988.2,2988.1,41.61503721]
["bitfinex","ETHUSD",1752433022736,30.48531533,2988.2,2988.1,41.61503721]
["bitfinex","ETHUSD",1752433023835,30.48531533,2988.2,2988.1,51.76136921]
["bitfinex","ETHUSD",1752433024032,31.71531533,2988.2,2988.1,51.76136921]
["bitfinex","ETHUSD",1752433025311,32.51641533,2988.2,2988.1,63.93336921]
["bitfinex","ETHUSD",1752433027060,33.74641533,2988.2,2988.1,63.93336921]
["bitfinex","ETHUSD",1752433027443,25.99947989,2988.2,2988.1,60.31936921]
["bitfinex","ETHUSD",1752433027859,25.99947989,2988.2,2988.1,52.31136921]
["bitfinex","ETHUSD",1752433028378,27.22947989,2988.2,2988.1,52.31136921]
["bitfinex","ETHUSD",1752433029872,28.45947989,2988.2,2988.1,52.31136921]
["bitfinex","ETHUSD",1752433031385,29.68947989,2988.2,2988.1,52.31136921]
["bitfinex","ETHUSD",1752433032763,30.91947989,2988.2,2988.1,52.31136921]
["bitfinex","ETHUSD",1752433034165,32.14947989,2988.2,2988.1,52.31136921]
["bitfinex","ETHUSD",1752433035381,32.14947989,2988.2,2988.1,64.48336921]
["bitfinex","ETHUSD",1752433035583,33.37947989,2988.2,2988.1,64.48336921]
["bitfinex","ETHUSD",1752433035895,33.37947989,2988.2,2988.1,60.31936921]
["bitfinex","ETHUSD",1752433036293,33.37947989,2988.2,2988.1,52.31136921]
["bitfinex","ETHUSD",1752433037193,35.03837989,2988.2,2988.1,38.17208105]
["bitfinex","ETHUSD",1752433038428,36.26837989,2988.2,2988.1,38.17208105]
["bitfinex","ETHUSD",1752433039834,37.49837989,2988.2,2988.1,38.17208105]
["bitfinex","ETHUSD",1752433041342,38.72837989,2988.2,2988.1,38.17208105]
["bitfinex","ETHUSD",1752433041847,38.73037989,2988.2,2988.1,38.17208105]
["bitfinex","ETHUSD",1752433043043,39.96037989,2988.2,2988.1,38.17208105]
["bitfinex","ETHUSD",1752433044348,41.19037989,2988.2,2988.1,38.17208105]
["bitfinex","ETHUSD",1752433044847,42.55207989,2988.2,2988.1,4.14933105]
["bitfinex","ETHUSD",1752433045042,45.53904575,2988.2,2988.1,5.76101105]
["bitfinex","ETHUSD",1752433045242,45.53904575,2988.2,2988.1,19.46692105]
["bitfinex","ETHUSD",1752433045539,45.53904575,2988.2,2988.1,32.87660905]
["bitfinex","ETHUSD",1752433045739,46.76904575,2988.2,2988.1,32.87660905]
["bitfinex","ETHUSD",1752433046714,43.78207989,2988.2,2988.1,32.87660905]
["bitfinex","ETHUSD",1752433047047,43.80387989,2988.2,2988.1,28.71260905]
["bitfinex","ETHUSD",1752433047248,45.03387989,2988.2,2988.1,20.70460905]
["bitfinex","ETHUSD",1752433049312,46.26387989,2988.2,2988.1,20.70460905]
["bitfinex","ETHUSD",1752433050647,47.49387989,2988.2,2988.1,20.70460905]
["bitfinex","ETHUSD",1752433051462,47.49387989,2988.2,2988.1,19.990598]
["bitfinex","ETHUSD",1752433051761,47.49387989,2988.2,2988.1,20.87761528]
["bitfinex","ETHUSD",1752433051964,48.72387989,2988.2,2988.1,20.87761528]
["bitfinex","ETHUSD",1752433052262,47.36217989,2988.2,2988.1,20.87761528]
["bitfinex","ETHUSD",1752433053269,48.59217989,2988.2,2988.1,20.87761528]
["bitfinex","ETHUSD",1752433054638,49.82217989,2988.2,2988.1,20.87761528]
["bitfinex","ETHUSD",1752433055433,49.82217989,2988.2,2988.1,37.21461528]
["bitfinex","ETHUSD",1752433056466,51.05217989,2988.2,2988.1,33.05061528]
["bitfinex","ETHUSD",1752433058074,52.28217989,2988.2,2988.1,28.88661528]
["bitfinex","ETHUSD",1752433059838,53.51217989,2988.2,2988.1,28.88661528]
["bitfinex","ETHUSD",1752433060466,53.51217989,2988.2,2988.1,20.87761528]
["bitfinex","ETHUSD",1752433061386,53.51217989,2988.2,2988.1,15.93401728]
["bitfinex","ETHUSD",1752433061551,54.74217989,2988.2,2988.1,37.53757028]
["bitfinex","ETHUSD",1752433063186,54.74217989,2988.2,2988.1,37.31354728]
["bitfinex","ETHUSD",1752433063349,55.97217989,2988.2,2988.1,37.31354728]
["bitfinex","ETHUSD",1752433064889,57.20217989,2988.2,2988.1,37.31354728]
["bitfinex","ETHUSD",1752433065307,57.20217989,2988.2,2988.1,41.47754728]
["bitfinex","ETHUSD",1752433065606,57.20217989,2988.2,2988.1,49.48654728]
["bitfinex","ETHUSD",1752433065776,57.20217989,2988.2,2988.1,45.32254728]
["bitfinex","ETHUSD",1752433066201,57.98147989,2988.2,2988.1,44.65017328]
["bitfinex","ETHUSD",1752433066415,58.43217989,2988.2,2988.1,43.54223128]
["bitfinex","ETHUSD",1752433066706,58.43217989,2988.2,2988.1,40.56365328]
["bitfinex","ETHUSD",1752433067575,59.66217989,2988.2,2988.1,40.56365328]
["bitfinex","ETHUSD",1752433067800,59.66217989,2988.2,2988.1,32.55465328]
["bitfinex","ETHUSD",1752433068816,59.21147989,2988.2,2988.1,32.55465328]
["bitfinex","ETHUSD",1752433068968,60.89217989,2988.2,2988.1,32.55465328]
["bitfinex","ETHUSD",1752433070610,62.12217989,2988.2,2988.1,32.55465328]
["bitfinex","ETHUSD",1752433072014,63.35217989,2988.2,2988.1,32.55465328]
["bitfinex","ETHUSD",1752433074116,64.58217989,2988.2,2988.1,32.55465328]
["bitfinex","ETHUSD",1752433075422,64.58217989,2988.2,2988.1,48.89165328]
["bitfinex","ETHUSD",1752433075609,65.81217989,2988.2,2988.1,48.89165328]
["bitfinex","ETHUSD",1752433076532,65.81217989,2988.2,2988.1,44.72765328]
["bitfinex","ETHUSD",1752433076686,65.81217989,2988.2,2988.1,28.10701728]
["bitfinex","ETHUSD",1752433076884,65.81217989,2988.2,2988.1,58.10701728]
["bitfinex","ETHUSD",1752433077085,67.04217989,2988.2,2988.1,58.10701728]
["bitfinex","ETHUSD",1752433077522,67.04217989,2988.2,2988.1,57.13191628]
["bitfinex","ETHUSD",1752433077823,67.04217989,2988.2,2988.1,56.30291628]
["bitfinex","ETHUSD",1752433078031,67.04217989,2988.2,2988.1,51.27474928]
["bitfinex","ETHUSD",1752433078518,68.27217989,2988.2,2988.1,51.27474928]
["bitfinex","ETHUSD",1752433080155,69.50217989,2988.2,2988.1,51.27474928]
["bitfinex","ETHUSD",1752433080441,69.50217989,2988.2,2988.1,39.10174928]
["bitfinex","ETHUSD",1752433082120,70.73217989,2988.2,2988.1,39.10174928]
["bitfinex","ETHUSD",1752433082446,70.28147989,2988.2,2988.1,39.10174928]
["bitfinex","ETHUSD",1752433082651,62.53454445,2988.2,2988.1,39.51219975]
["bitfinex","ETHUSD",1752433082852,62.53454445,2988.2,2988.1,39.10174928]
["bitfinex","ETHUSD",1752433083540,63.76454445,2988.2,2988.1,39.10174928]
["bitfinex","ETHUSD",1752433085439,64.99454445,2988.2,2988.1,51.27474928]
["bitfinex","ETHUSD",1752433086256,64.99454445,2988.2,2988.1,47.11074928]
["bitfinex","ETHUSD",1752433086953,66.22454445,2988.2,2988.1,47.11074928]
["bitfinex","ETHUSD",1752433088151,66.22454445,2988.2,2988.1,39.10174928]
["bitfinex","ETHUSD",1752433088354,67.45454445,2988.2,2988.1,39.10174928]
["bitfinex","ETHUSD",1752433090473,68.68454445,2988.2,2988.1,34.05474928]
["bitfinex","ETHUSD",1752433090678,69.13284445,2988.2,2988.1,40.05510744]
["bitfinex","ETHUSD",1752433090845,72.99340093,2988.2,2988.1,9.42054528]
["bitfinex","ETHUSD",1752433091453,72.99340093,2988.2,2988.1,19.42054528]
["bitfinex","ETHUSD",1752433091841,74.22340093,2988.2,2988.1,19.42054528]
["bitfinex","ETHUSD",1752433093196,75.45340093,2988.2,2988.1,19.42054528]
["bitfinex","ETHUSD",1752433093878,75.45340093,2988.2,2988.1,14.37554528]
["bitfinex","ETHUSD",1752433094086,75.45340093,2988.2,2988.1,19.42054528]
["bitfinex","ETHUSD",1752433094251,73.02774445,2988.2,2988.1,19.42054528]
["bitfinex","ETHUSD",1752433094774,73.02774445,2988.2,2988.1,25.42090344]
["bitfinex","ETHUSD",1752433095086,74.25774445,2988.2,2988.1,25.42090344]
["bitfinex","ETHUSD",1752433095525,74.25774445,2988.2,2988.1,37.59390344]
["bitfinex","ETHUSD",1752433096414,75.48774445,2988.2,2988.1,37.59390344]
["bitfinex","ETHUSD",1752433097707,75.48774445,2988.2,2988.1,33.42990344]
["bitfinex","ETHUSD",1752433097896,76.71774445,2988.2,2988.1,33.42990344]
["bitfinex","ETHUSD",1752433099720,77.94774445,2988.2,2988.1,33.42990344]
["bitfinex","ETHUSD",1752433101222,77.94774445,2988.2,2988.1,41.06206944]
["bitfinex","ETHUSD",1752433101457,79.17774445,2988.2,2988.1,41.06206944]
["bitfinex","ETHUSD",1752433101728,79.17774445,2988.2,2988.1,33.05306944]
["bitfinex","ETHUSD",1752433101941,79.17774445,2988.2,2988.1,29.85306944]
["bitfinex","ETHUSD",1752433102647,79.17774445,2988.2,2988.1,29.05640344]
["bitfinex","ETHUSD",1752433102804,80.40774445,2988.2,2988.1,28.34601444]
["bitfinex","ETHUSD",1752433103789,81.24497164,2988.2,2988.1,18.91440428]
["bitfinex","ETHUSD",1752433104309,82.47497164,2988.2,2988.1,18.91440428]
["bitfinex","ETHUSD",1752433105307,82.47497164,2988.2,2988.1,23.07940428]
["bitfinex","ETHUSD",1752433105512,82.47497164,2988.2,2988.1,31.08940428]
["bitfinex","ETHUSD",1752433105714,83.70497164,2988.2,2988.1,31.08940428]
["bitfinex","ETHUSD",1752433107224,84.93497164,2988.2,2988.1,31.08940428]
["bitfinex","ETHUSD",1752433107524,84.09774445,2988.2,2988.1,31.08940428]
["bitfinex","ETHUSD",1752433107728,84.09774445,2988.2,2988.1,26.92440428]
["bitfinex","ETHUSD",1752433108824,85.32774445,2988.2,2988.1,26.92440428]
["bitfinex","ETHUSD",1752433110532,85.32774445,2988.2,2988.1,18.91440428]
["bitfinex","ETHUSD",1752433110730,86.55774445,2988.2,2988.1,18.91440428]
["bitfinex","ETHUSD",1752433111636,84.67454445,2988.2,2988.1,18.91440428]
["bitfinex","ETHUSD",1752433111837,85.12394445,2988.2,2988.1,18.91440428]
["bitfinex","ETHUSD",1752433112032,86.35394445,2988.2,2988.1,18.91440428]
["bitfinex","ETHUSD",1752433112910,78.15760901,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433113117,78.15760901,2988.2,2988.1,20.79775475]
["bitfinex","ETHUSD",1752433113315,78.15760901,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433113523,79.38760901,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433115144,80.61760901,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433115347,80.61760901,2988.2,2988.1,36.72730428]
["bitfinex","ETHUSD",1752433115844,80.61760901,2988.2,2988.1,32.56230428]
["bitfinex","ETHUSD",1752433117059,74.10067357,2988.2,2988.1,28.39730428]
["bitfinex","ETHUSD",1752433117356,73.93376768,2988.2,2988.1,28.44270428]
["bitfinex","ETHUSD",1752433117546,73.93376768,2988.2,2988.1,20.43270428]
["bitfinex","ETHUSD",1752433117714,73.76690022,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433118117,73.60003276,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433118446,73.4331653,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433118652,74.6631653,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433118968,74.49629784,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433119279,74.32943038,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433119675,74.16256292,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433119812,75.39256292,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433120013,75.22569546,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433120315,67.47876002,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433121981,68.70876002,2988.2,2988.1,20.38730428]
["bitfinex","ETHUSD",1752433122332,68.54189256,2988.2,2988.1,20.98270428]
["bitfinex","ETHUSD",1752433122835,68.3750251,2988.2,2988.1,20.93730428]
["bitfinex","ETHUSD",1752433123254,68.20815764,2988.2,2988.1,20.93730428]
["bitfinex","ETHUSD",1752433123578,69.27129018,2988.2,2988.1,17.95491728]
["bitfinex","ETHUSD",1752433123768,69.27129018,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433123954,61.35751067,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433124382,61.1906666,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433124773,62.25382253,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433125175,62.08697846,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433125366,62.08697846,2988.2,2988.1,64.29091728]
["bitfinex","ETHUSD",1752433125534,61.92013439,2988.2,2988.1,64.29091728]
["bitfinex","ETHUSD",1752433125974,61.75329032,2988.2,2988.1,64.29091728]
["bitfinex","ETHUSD",1752433126175,62.98329032,2988.2,2988.1,64.29091728]
["bitfinex","ETHUSD",1752433126373,62.81644625,2988.2,2988.1,64.29091728]
["bitfinex","ETHUSD",1752433126581,62.81644625,2988.2,2988.1,55.96291728]
["bitfinex","ETHUSD",1752433126777,62.64960218,2988.2,2988.1,55.96291728]
["bitfinex","ETHUSD",1752433126982,54.90266674,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433127163,54.73582267,2988.2,2988.1,48.00031728]
["bitfinex","ETHUSD",1752433127541,55.7989786,2988.2,2988.1,48.00031728]
["bitfinex","ETHUSD",1752433127980,55.63213453,2988.2,2988.1,48.00031728]
["bitfinex","ETHUSD",1752433128344,55.46529046,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433128757,56.52844639,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433129182,56.36160232,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433129573,56.19475825,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433129976,48.28099933,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433130179,49.51099933,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433130473,49.34417585,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433130783,49.17735237,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433131189,49.01052889,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433131588,50.07370541,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433131963,49.90688193,2988.2,2988.1,47.95491728]
["bitfinex","ETHUSD",1752433132148,49.90688193,2988.2,2988.1,48.12552337]
["bitfinex","ETHUSD",1752433132348,49.74005845,2988.2,2988.1,48.12552337]
["bitfinex","ETHUSD",1752433132783,49.57323497,2988.2,2988.1,48.12552337]
["bitfinex","ETHUSD",1752433132974,50.80323497,2988.2,2988.1,48.12552337]
["bitfinex","ETHUSD",1752433133190,50.63641149,2988.2,2988.1,48.12552337]
["bitfinex","ETHUSD",1752433133587,50.63641149,2988.2,2988.1,52.10098153]
["bitfinex","ETHUSD",1752433133756,51.08581149,2988.2,2988.1,52.10098153]
["bitfinex","ETHUSD",1752433134088,51.08581149,2988.2,2988.1,51.78004053]
["bitfinex","ETHUSD",1752433134399,52.31581149,2988.2,2988.1,51.78004053]
["bitfinex","ETHUSD",1752433135329,52.31581149,2988.2,2988.1,55.94404053]
["bitfinex","ETHUSD",1752433135458,52.31581149,2988.2,2988.1,68.11604053]
["bitfinex","ETHUSD",1752433135760,53.54581149,2988.2,2988.1,68.11604053]
["bitfinex","ETHUSD",1752433137658,54.77581149,2988.2,2988.1,46.73704053]
["bitfinex","ETHUSD",1752433137866,54.77581149,2988.2,2988.1,51.78004053]
["bitfinex","ETHUSD",1752433139389,56.00581149,2988.2,2988.1,51.78004053]
["bitfinex","ETHUSD",1752433140819,57.23581149,2988.2,2988.1,51.78004053]
["bitfinex","ETHUSD",1752433142923,58.46581149,2988.2,2988.1,51.78004053]
["bitfinex","ETHUSD",1752433144140,58.46581149,2988.2,2988.1,52.10098153]
["bitfinex","ETHUSD",1752433144288,59.69581149,2988.2,2988.1,52.10098153]
["bitfinex","ETHUSD",1752433145323,59.69581149,2988.2,2988.1,60.42898153]
["bitfinex","ETHUSD",1752433145538,59.69581149,2988.2,2988.1,68.43698153]
["bitfinex","ETHUSD",1752433145848,60.92581149,2988.2,2988.1,64.27298153]
["bitfinex","ETHUSD",1752433147244,62.15581149,2988.2,2988.1,64.27298153]
["bitfinex","ETHUSD",1752433147397,62.15581149,2988.2,2988.1,26.09285553]
["bitfinex","ETHUSD",1752433147597,62.15581149,2988.2,2988.1,20.50127953]
["bitfinex","ETHUSD",1752433147598,66.10229181,2988.2,2988.1,20.50127953]
["bitfinex","ETHUSD",1752433147845,66.10229181,2988.2,2988.1,17.53527953]
["bitfinex","ETHUSD",1752433148554,67.33429181,2988.2,2988.1,17.53527953]
["bitfinex","ETHUSD",1752433150246,68.56429181,2988.2,2988.1,17.53527953]
["bitfinex","ETHUSD",1752433150444,66.13031149,2988.2,2988.1,17.53527953]
["bitfinex","ETHUSD",1752433151748,67.36031149,2988.2,2988.1,27.53527953]
["bitfinex","ETHUSD",1752433153817,68.59031149,2988.2,2988.1,27.53527953]
["bitfinex","ETHUSD",1752433155151,69.82031149,2988.2,2988.1,27.53527953]
["bitfinex","ETHUSD",1752433155316,69.82031149,2988.2,2988.1,39.70827953]
["bitfinex","ETHUSD",1752433157253,71.05031149,2988.2,2988.1,39.70827953]
["bitfinex","ETHUSD",1752433157654,71.5044018,2988.2,2988.1,24.55964953]
["bitfinex","ETHUSD",1752433158630,71.5044018,2988.2,2988.1,24.56064953]
["bitfinex","ETHUSD",1752433158827,72.7344018,2988.2,2988.1,24.56064953]
["bitfinex","ETHUSD",1752433159458,72.7344018,2988.2,2988.1,19.51764953]
["bitfinex","ETHUSD",1752433159654,72.7344018,2988.2,2988.1,16.10062337]
["bitfinex","ETHUSD",1752433160215,73.9644018,2988.2,2988.1,16.10062337]
["bitfinex","ETHUSD",1752433160414,73.9644018,2988.2,2988.1,18.11338737]
["bitfinex","ETHUSD",1752433161017,73.9644018,2988.2,2988.1,16.10062337]
["bitfinex","ETHUSD",1752433161218,73.9644018,2988.2,2988.1,18.11338737]
["bitfinex","ETHUSD",1752433161852,75.1944018,2988.2,2988.1,1.05762337]
["bitfinex","ETHUSD",1752433162044,75.1944018,2988.2,2988.1,6.10062337]
["bitfinex","ETHUSD",1752433162635,75.1944018,2988.2,2988.1,16.10062337]
["bitfinex","ETHUSD",1752433163050,76.4244018,2988.2,2988.1,16.10062337]
["bitfinex","ETHUSD",1752433163448,76.4244018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433164122,76.4244018,2988.2,2988.1,10.88701728]
["bitfinex","ETHUSD",1752433164315,78.2044018,2988.2,2988.1,0.88701728]
["bitfinex","ETHUSD",1752433164541,81.7224018,2988.2,2988.1,5.93001728]
["bitfinex","ETHUSD",1752433164862,78.2044018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433165424,78.2044018,2988.2,2988.1,28.10501728]
["bitfinex","ETHUSD",1752433165774,79.4344018,2988.2,2988.1,28.10501728]
["bitfinex","ETHUSD",1752433167266,80.6644018,2988.2,2988.1,28.10501728]
["bitfinex","ETHUSD",1752433169337,81.8944018,2988.2,2988.1,28.10501728]
["bitfinex","ETHUSD",1752433170656,83.1244018,2988.2,2988.1,23.94001728]
["bitfinex","ETHUSD",1752433172028,84.3544018,2988.2,2988.1,23.94001728]
["bitfinex","ETHUSD",1752433172978,84.3544018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433174100,85.5844018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433175353,86.8144018,2988.2,2988.1,28.10701728]
["bitfinex","ETHUSD",1752433176792,88.0444018,2988.2,2988.1,28.10701728]
["bitfinex","ETHUSD",1752433179014,89.2744018,2988.2,2988.1,23.94101728]
["bitfinex","ETHUSD",1752433179513,88.7244018,2988.2,2988.1,23.94101728]
["bitfinex","ETHUSD",1752433180499,89.9544018,2988.2,2988.1,23.94101728]
["bitfinex","ETHUSD",1752433181515,89.9544018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433182011,91.1844018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433183870,92.4144018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433185438,92.4144018,2988.2,2988.1,28.10801728]
["bitfinex","ETHUSD",1752433185731,93.6444018,2988.2,2988.1,28.10801728]
["bitfinex","ETHUSD",1752433187634,94.8744018,2988.2,2988.1,28.10801728]
["bitfinex","ETHUSD",1752433188947,96.1044018,2988.2,2988.1,28.10801728]
["bitfinex","ETHUSD",1752433189594,96.1044018,2988.2,2988.1,23.94201728]
["bitfinex","ETHUSD",1752433190492,97.3344018,2988.2,2988.1,23.94201728]
["bitfinex","ETHUSD",1752433191815,98.5644018,2988.2,2988.1,23.94201728]
["bitfinex","ETHUSD",1752433193546,99.7944018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433194850,101.0244018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433195341,101.0244018,2988.2,2988.1,20.09601728]
["bitfinex","ETHUSD",1752433195538,101.0244018,2988.2,2988.1,28.10801728]
["bitfinex","ETHUSD",1752433196734,102.2544018,2988.2,2988.1,28.10801728]
["bitfinex","ETHUSD",1752433197741,102.2544018,2988.2,2988.1,23.94201728]
["bitfinex","ETHUSD",1752433199164,103.4844018,2988.2,2988.1,23.94201728]
["bitfinex","ETHUSD",1752433199961,103.4844018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433200406,104.7144018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433202212,105.9444018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433202412,104.4319018,2988.2,2988.1,15.93001728]
["bitfinex","ETHUSD",1752433202811,106.4321018,2988.2,2988.1,5.93001728]
["bitfinex","ETHUSD",1752433203075,106.4321018,2988.2,2988.1,0.88701728]
["bitfinex","ETHUSD",1752433203207,104.9819018,2988.2,2988.1,5.043]
["bitfinex","ETHUSD",1752433203409,3.96069936,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1752433203617,0.55,2987.7,2987.6,5.043]
["bitfinex","ETHUSD",1752433203821,1.27152,2987.7,2987.6,5.043]
["bitfinex","ETHUSD",1752433204225,1.27152,2987.7,2987.6,15.043]
["bitfinex","ETHUSD",1752433205344,1.27152,2987.7,2987.6,27.221]
["bitfinex","ETHUSD",1752433206017,0.4665,2987.7,2987.6,27.221]
["bitfinex","ETHUSD",1752433206821,0.4665,2987.9,2987.7,10.0]
["bitfinex","ETHUSD",1752433207023,1.4502,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433207024,1.23,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433208052,1.6965,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433208251,5.10719936,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433208535,6.33719936,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433209850,7.56719936,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433210646,7.56719936,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1752433210851,0.1672,2987.7,2987.6,5.043]
["bitfinex","ETHUSD",1752433211061,0.6337,2987.7,2987.6,15.043]
["bitfinex","ETHUSD",1752433211263,3.69,2988.0,2987.7,10.0]
["bitfinex","ETHUSD",1752433211466,0.1672,2987.9,2987.8,5.043]
["bitfinex","ETHUSD",1752433211940,0.6337,2987.9,2987.8,5.043]
["bitfinex","ETHUSD",1752433213671,1.18907,2987.9,2987.8,5.043]
["bitfinex","ETHUSD",1752433213871,1.18907,2987.9,2987.8,5.042]
["bitfinex","ETHUSD",1752433214971,2.64487,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1752433215171,2.01117,2987.9,2987.6,5.042]
["bitfinex","ETHUSD",1752433215375,0.4665,2987.8,2987.7,12.178]
["bitfinex","ETHUSD",1752433215600,1.206267,2987.8,2987.7,12.178]
["bitfinex","ETHUSD",1752433215761,1.206267,2987.8,2987.7,17.22]
["bitfinex","ETHUSD",1752433218880,1.206267,2987.8,2987.7,23.054]
["bitfinex","ETHUSD",1752433219396,1.206267,2987.8,2987.7,15.042]
["bitfinex","ETHUSD",1752433225395,1.206267,2987.8,2987.7,27.221]
["bitfinex","ETHUSD",1752433226497,4.92,2988.0,2987.7,23.22135816]
["bitfinex","ETHUSD",1752433226672,0.1672,2987.9,2987.8,14.987624]
["bitfinex","ETHUSD",1752433226882,6.3172,2988.0,2987.8,1.448]
["bitfinex","ETHUSD",1752433227081,6.3172,2988.0,2987.9,10.084]
["bitfinex","ETHUSD",1752433228119,7.977,2988.0,2987.9,10.084]
["bitfinex","ETHUSD",1752433228314,11.38769936,2988.0,2987.9,10.084]
["bitfinex","ETHUSD",1752433229479,12.61769936,2988.0,2987.9,20.084]
["bitfinex","ETHUSD",1752433229673,9.207,2988.0,2987.9,20.084]
["bitfinex","ETHUSD",1752433230974,10.437,2988.0,2987.9,10.084]
["bitfinex","ETHUSD",1752433232217,0.55,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1752433232389,0.55,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752433232593,0.55,2987.7,2987.6,5.042]
["bitfinex","ETHUSD",1752433232800,1.22137,2987.7,2987.6,5.042]
["bitfinex","ETHUSD",1752433232980,0.67137,2987.7,2987.6,5.042]
["bitfinex","ETHUSD",1752433233791,0.67137,2987.7,2987.6,5.043]
["bitfinex","ETHUSD",1752433234538,0.24157,2987.7,2987.6,5.043]
["bitfinex","ETHUSD",1752433234712,0.4298,2987.7,2987.6,5.043]
["bitfinex","ETHUSD",1752433235329,0.4298,2987.7,2987.6,17.221]
["bitfinex","ETHUSD",1752433236305,0.4298,2987.7,2987.6,27.221]
["bitfinex","ETHUSD",1752433238248,0.55,2987.9,2987.7,10.0]
["bitfinex","ETHUSD",1752433238450,0.55,2987.9,2987.8,5.042]
["bitfinex","ETHUSD",1752433238681,1.85579,2987.9,2987.8,5.042]
["bitfinex","ETHUSD",1752433239997,11.072,2988.0,2987.8,5.042]
["bitfinex","ETHUSD",1752433240210,12.302,2988.0,2987.8,5.042]
["bitfinex","ETHUSD",1752433241531,13.532,2988.0,2987.8,5.042]
["bitfinex","ETHUSD",1752433242119,13.532,2988.0,2987.8,11.04235816]
["bitfinex","ETHUSD",1752433243037,14.762,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433243237,17.2558866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433243640,17.6856866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433244949,18.9156866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433245337,18.9156866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433246817,20.1456866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433249056,21.3756866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433249459,21.3756866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433250532,22.6056866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433252029,23.8356866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433254457,25.0656866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433255172,24.6358866,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433255347,24.6358866,2988.0,2987.9,22.178]
["bitfinex","ETHUSD",1752433255728,25.8658866,2988.0,2987.9,22.178]
["bitfinex","ETHUSD",1752433256144,25.8658866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433256376,26.3188866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433256875,25.8658866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433257379,27.0958866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433258670,28.3258866,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433259361,28.3258866,2988.0,2987.9,18.013]
["bitfinex","ETHUSD",1752433260454,28.7788866,2988.0,2987.9,18.013]
["bitfinex","ETHUSD",1752433260659,30.0088866,2988.0,2987.9,18.013]
["bitfinex","ETHUSD",1752433261461,30.0088866,2988.0,2987.9,10.001]
["bitfinex","ETHUSD",1752433261895,31.2388866,2988.0,2987.9,10.001]
["bitfinex","ETHUSD",1752433263250,32.4688866,2988.0,2987.9,10.001]
["bitfinex","ETHUSD",1752433263954,32.0158866,2988.0,2987.9,10.001]
["bitfinex","ETHUSD",1752433264169,29.975,2988.0,2987.9,10.001]
["bitfinex","ETHUSD",1752433265264,31.205,2988.0,2987.9,10.001]
["bitfinex","ETHUSD",1752433265578,31.205,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433267277,32.435,2988.0,2987.9,22.179]
["bitfinex","ETHUSD",1752433267489,32.435,2988.0,2987.9,27.22]
["bitfinex","ETHUSD",1752433267660,35.84569936,2988.0,2987.9,27.22]
["bitfinex","ETHUSD",1752433267858,37.87659936,2988.0,2987.9,18.013]
["bitfinex","ETHUSD",1752433268058,37.87659936,2988.0,2987.9,23.054]
["bitfinex","ETHUSD",1752433268883,39.10659936,2988.0,2987.9,23.054]
["bitfinex","ETHUSD",1752433270695,40.33659936,2988.0,2987.9,23.054]
["bitfinex","ETHUSD",1752433271571,40.33659936,2988.0,2987.9,15.042]
["bitfinex","ETHUSD",1752433272569,41.56659936,2988.0,2987.9,15.042]
["bitfinex","ETHUSD",1752433272972,40.08569936,2988.0,2987.9,15.042]
["bitfinex","ETHUSD",1752433273860,40.86269936,2988.0,2987.9,15.042]
["bitfinex","ETHUSD",1752433274094,36.902,2988.0,2987.9,16.5416]
["bitfinex","ETHUSD",1752433274658,36.902,2988.0,2987.9,16.588]
["bitfinex","ETHUSD",1752433274859,36.902,2988.0,2987.9,26.621467]
["bitfinex","ETHUSD",1752433275073,36.902,2988.0,2987.9,27.07831972]
["bitfinex","ETHUSD",1752433275375,38.132,2988.0,2987.9,39.013067]
["bitfinex","ETHUSD",1752433276468,38.132,2988.0,2987.9,36.938737]
["bitfinex","ETHUSD",1752433276668,39.362,2988.0,2987.9,32.157421]
["bitfinex","ETHUSD",1752433277596,39.362,2988.0,2987.9,27.991421]
["bitfinex","ETHUSD",1752433278388,40.592,2988.0,2987.9,27.991421]
["bitfinex","ETHUSD",1752433279662,41.822,2988.0,2987.9,18.955587]
["bitfinex","ETHUSD",1752433281303,41.822,2988.0,2987.9,19.001987]
["bitfinex","ETHUSD",1752433281502,43.052,2988.0,2987.9,19.001987]
["bitfinex","ETHUSD",1752433283503,44.282,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752433283675,48.31289936,2988.0,2987.9,5.041]
["bitfinex","ETHUSD",1752433283999,48.31289936,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752433284199,49.75879936,2988.0,2987.9,5.04]
["bitfinex","ETHUSD",1752433284779,50.98879936,2988.0,2987.9,5.04]
["bitfinex","ETHUSD",1752433285211,50.98879936,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1752433285441,50.98879936,2988.0,2987.9,27.217]
["bitfinex","ETHUSD",1752433285584,50.98879936,2988.0,2987.9,17.217]
["bitfinex","ETHUSD",1752433285942,51.53879936,2988.0,2987.9,17.217]
["bitfinex","ETHUSD",1752433286223,52.76879936,2988.0,2987.9,8.012]
["bitfinex","ETHUSD",1752433286426,52.76879936,2988.0,2987.9,23.051]
["bitfinex","ETHUSD",1752433287714,53.99879936,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433289212,55.22879936,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433290908,56.45879936,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433292398,57.68879936,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433293691,58.91879936,2988.0,2987.9,8.121]
["bitfinex","ETHUSD",1752433294028,1.9038,2987.8,2987.7,0.69900263]
["bitfinex","ETHUSD",1752433294499,2.3433,2987.8,2987.7,0.69900263]
["bitfinex","ETHUSD",1752433295086,2.3433,2987.8,2987.7,5.73900263]
["bitfinex","ETHUSD",1752433295286,2.3433,2987.8,2987.7,9.90500263]
["bitfinex","ETHUSD",1752433295607,2.3433,2987.8,2987.7,17.91700263]
["bitfinex","ETHUSD",1752433295831,5.75399936,2987.8,2987.7,17.91700263]
["bitfinex","ETHUSD",1752433296806,7.91319936,2987.8,2987.7,8.013]
["bitfinex","ETHUSD",1752433297000,9.26699936,2987.8,2987.7,8.013]
["bitfinex","ETHUSD",1752433297212,5.584,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752433297416,6.0235,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752433297708,7.90802569,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752433298115,7.90802569,2987.7,2987.6,5.041]
["bitfinex","ETHUSD",1752433298333,4.063,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752433298623,4.5025,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752433299828,0.9895,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433300032,0.4395,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433300215,0.4395,2987.9,2987.5,5.042]
["bitfinex","ETHUSD",1752433300526,0.9895,2987.8,2987.5,5.042]
["bitfinex","ETHUSD",1752433300734,0.4395,2987.7,2987.5,5.042]
["bitfinex","ETHUSD",1752433301034,0.4395,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433301204,2.3433,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752433301409,2.3433,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433301605,1.9038,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433301809,2.3433,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433302010,3.26999994,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433302609,3.26999994,2987.6,2987.5,15.043]
["bitfinex","ETHUSD",1752433304920,3.26999994,2987.6,2987.5,10.001]
["bitfinex","ETHUSD",1752433305123,3.26999994,2987.6,2987.5,15.043]
["bitfinex","ETHUSD",1752433305319,3.26999994,2987.6,2987.5,22.182]
["bitfinex","ETHUSD",1752433305524,3.26999994,2987.6,2987.5,17.224]
["bitfinex","ETHUSD",1752433305718,3.26999994,2987.6,2987.5,12.182]
["bitfinex","ETHUSD",1752433305923,3.26999994,2987.6,2987.5,17.223]
["bitfinex","ETHUSD",1752433306137,6.78299994,2987.6,2987.5,17.223]
["bitfinex","ETHUSD",1752433310431,5.42919994,2987.6,2987.5,17.223]
["bitfinex","ETHUSD",1752433310839,0.92669994,2987.6,2987.5,17.223]
["bitfinex","ETHUSD",1752433311005,0.4395,2987.9,2987.6,10.0]
["bitfinex","ETHUSD",1752433311208,0.4395,2987.8,2987.7,15.042]
["bitfinex","ETHUSD",1752433311615,0.9895,2987.8,2987.7,15.042]
["bitfinex","ETHUSD",1752433311811,4.40019936,2987.8,2987.7,15.042]
["bitfinex","ETHUSD",1752433314315,4.40019936,2987.8,2987.7,5.042]
["bitfinex","ETHUSD",1752433315316,4.40019936,2987.8,2987.7,17.223]
["bitfinex","ETHUSD",1752433320135,4.40219936,2987.8,2987.7,17.223]
["bitfinex","ETHUSD",1752433326445,7.91519936,2987.8,2987.7,17.223]
["bitfinex","ETHUSD",1752433334783,4.40219936,2987.8,2987.7,17.223]
["bitfinex","ETHUSD",1752433335143,4.40219936,2987.8,2987.7,12.181]
["bitfinex","ETHUSD",1752433335541,7.91519936,2987.8,2987.7,12.181]
["bitfinex","ETHUSD",1752433335770,9.29009936,2987.8,2987.7,12.181]
["bitfinex","ETHUSD",1752433335955,9.29009936,2987.8,2987.7,8.014]
["bitfinex","ETHUSD",1752433336140,0.7172,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1752433336342,1.49572994,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1752433336565,1.49572994,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433337080,1.92802994,2987.6,2987.5,5.042]
["bitfinex","ETHUSD",1752433345356,1.92802994,2987.6,2987.5,17.223]
["bitfinex","ETHUSD",1752433346963,0.7172,2987.5,2987.1,0.04]
["bitfinex","ETHUSD",1752433347205,1.9244,2987.3,2987.2,17.222]
["bitfinex","ETHUSD",1752433347376,5.9057,2987.3,2987.2,8.014]
["bitfinex","ETHUSD",1752433347577,5.9057,2987.3,2987.2,5.041]
["bitfinex","ETHUSD",1752433347885,0.7172,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752433348085,1.1855,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752433348287,1.8543723,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752433348978,1.8543723,2987.2,2987.1,5.081]
["bitfinex","ETHUSD",1752433349188,0.55,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752433349499,1.0183,2987.1,2987.0,15.041]
["bitfinex","ETHUSD",1752433354292,0.1672,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752433354490,0.95386723,2987.0,2986.9,5.042]
["bitfinex","ETHUSD",1752433355311,0.95386723,2987.0,2986.9,9.21]
["bitfinex","ETHUSD",1752433355516,0.95386723,2987.0,2986.9,17.225]
["bitfinex","ETHUSD",1752433358177,0.6355,2987.0,2986.9,17.225]
["bitfinex","ETHUSD",1752433359029,0.1672,2987.0,2986.9,27.225]
["bitfinex","ETHUSD",1752433359201,0.1672,2987.0,2986.9,28.6131]
["bitfinex","ETHUSD",1752433359725,0.1672,2987.0,2986.9,24.4915]
["bitfinex","ETHUSD",1752433359882,0.1672,2987.0,2986.9,24.90195272]
["bitfinex","ETHUSD",1752433360086,0.1672,2987.0,2986.9,16.88695272]
["bitfinex","ETHUSD",1752433360287,0.1672,2987.0,2986.9,16.4765]
["bitfinex","ETHUSD",1752433360687,0.1672,2987.0,2986.9,19.68833]
["bitfinex","ETHUSD",1752433360888,0.002,2987.8,2987.2,8.391434]
["bitfinex","ETHUSD",1752433361123,0.002,2987.8,2987.7,7.38845816]
["bitfinex","ETHUSD",1752433361350,0.1692,2987.8,2987.7,12.43045816]
["bitfinex","ETHUSD",1752433361694,0.1692,2987.8,2987.7,12.47685816]
["bitfinex","ETHUSD",1752433363228,0.1692,2987.8,2987.7,22.47685816]
["bitfinex","ETHUSD",1752433364793,0.1692,2987.8,2987.7,22.42945816]
["bitfinex","ETHUSD",1752433365420,0.1692,2987.8,2987.7,34.61045816]
["bitfinex","ETHUSD",1752433365733,0.1692,2987.8,2987.7,29.56945816]
["bitfinex","ETHUSD",1752433365979,0.1692,2987.8,2987.7,34.61045816]
["bitfinex","ETHUSD",1752433369737,0.1692,2987.8,2987.7,30.44345816]
["bitfinex","ETHUSD",1752433373734,0.1692,2987.8,2987.7,22.42945816]
["bitfinex","ETHUSD",1752433375332,0.1692,2987.8,2987.7,34.60945816]
["bitfinex","ETHUSD",1752433377357,0.1692,2987.8,2987.7,22.42945816]
["bitfinex","ETHUSD",1752433377639,0.1692,2987.8,2987.7,22.47585816]
["bitfinex","ETHUSD",1752433377838,0.002,2987.8,2987.7,36.75405816]
["bitfinex","ETHUSD",1752433378719,0.002,2987.8,2987.7,31.73442816]
["bitfinex","ETHUSD",1752433378915,0.002,2987.8,2987.7,29.50545516]
["bitfinex","ETHUSD",1752433379241,0.002,2987.8,2987.7,25.98873416]
["bitfinex","ETHUSD",1752433379740,0.002,2987.8,2987.7,20.94873416]
["bitfinex","ETHUSD",1752433379947,0.002,2987.8,2987.7,25.98873416]
["bitfinex","ETHUSD",1752433381005,0.002,2987.8,2987.7,20.90233416]
["bitfinex","ETHUSD",1752433381222,0.002,2987.8,2987.7,22.42845816]
["bitfinex","ETHUSD",1752433381450,0.002,2987.8,2987.7,24.90044716]
["bitfinex","ETHUSD",1752433381751,0.002,2987.8,2987.7,17.43485816]
["bitfinex","ETHUSD",1752433381965,0.002,2987.8,2987.7,22.47485816]
["bitfinex","ETHUSD",1752433382267,0.002,2987.8,2987.7,22.42845816]
["bitfinex","ETHUSD",1752433382846,0.002,2987.8,2987.7,22.42745816]
["bitfinex","ETHUSD",1752433383250,0.002,2987.8,2987.7,24.72665516]
["bitfinex","ETHUSD",1752433383409,55.352,2988.0,2987.9,6.081429]
["bitfinex","ETHUSD",1752433383608,53.24961061,2988.0,2987.9,21.120429]
["bitfinex","ETHUSD",1752433383809,53.24961061,2988.0,2987.9,19.376797]
["bitfinex","ETHUSD",1752433384107,50.40925962,2988.0,2987.9,15.039]
["bitfinex","ETHUSD",1752433384304,50.40925962,2988.0,2987.9,22.190797]
["bitfinex","ETHUSD",1752433384510,49.32081451,2988.0,2987.9,22.237197]
["bitfinex","ETHUSD",1752433384922,50.55081451,2988.0,2987.9,22.237197]
["bitfinex","ETHUSD",1752433385367,50.55081451,2988.0,2987.9,34.415197]
["bitfinex","ETHUSD",1752433386544,51.78081451,2988.0,2987.9,34.415197]
["bitfinex","ETHUSD",1752433387288,51.78081451,2988.0,2987.9,35.39859553]
["bitfinex","ETHUSD",1752433388000,53.01081451,2988.0,2987.9,35.39859553]
["bitfinex","ETHUSD",1752433388148,53.01081451,2988.0,2987.9,20.40739853]
["bitfinex","ETHUSD",1752433388482,53.01081451,2988.0,2987.9,31.44610353]
["bitfinex","ETHUSD",1752433389380,53.01081451,2988.0,2987.9,30.04410353]
["bitfinex","ETHUSD",1752433389679,54.24081451,2988.0,2987.9,25.44639853]
["bitfinex","ETHUSD",1752433390689,54.24081451,2988.0,2987.9,30.02873553]
["bitfinex","ETHUSD",1752433390890,55.47081451,2988.0,2987.9,30.02873553]
["bitfinex","ETHUSD",1752433392189,55.47081451,2988.0,2987.9,17.43439853]
["bitfinex","ETHUSD",1752433392360,56.70081451,2988.0,2987.9,17.43439853]
["bitfinex","ETHUSD",1752433393082,56.70081451,2988.0,2987.9,21.81043153]
["bitfinex","ETHUSD",1752433393264,56.70081451,2988.0,2987.9,21.67206353]
["bitfinex","ETHUSD",1752433393994,57.93081451,2988.0,2987.9,21.67206353]
["bitfinex","ETHUSD",1752433394755,57.93081451,2988.0,2987.9,17.43439853]
["bitfinex","ETHUSD",1752433395281,59.16081451,2988.0,2987.9,17.43439853]
["bitfinex","ETHUSD",1752433395482,59.16081451,2988.0,2987.9,29.61239853]
["bitfinex","ETHUSD",1752433396277,59.16081451,2988.0,2987.9,28.20039853]
["bitfinex","ETHUSD",1752433396667,60.86391451,2988.0,2987.9,28.20039853]
["bitfinex","ETHUSD",1752433396990,62.33452434,2988.0,2987.9,18.99539853]
["bitfinex","ETHUSD",1752433397156,64.23922434,2988.0,2987.9,24.03439853]
["bitfinex","ETHUSD",1752433397490,64.23922434,2988.0,2987.9,18.99539853]
["bitfinex","ETHUSD",1752433397667,64.23922434,2988.0,2987.9,6.02239853]
["bitfinex","ETHUSD",1752433397985,64.23922434,2988.0,2987.9,16.02239853]
["bitfinex","ETHUSD",1752433398197,65.46922434,2988.0,2987.9,16.02239853]
["bitfinex","ETHUSD",1752433398790,65.46922434,2988.0,2987.9,6.02239853]
["bitfinex","ETHUSD",1752433399689,66.69922434,2988.0,2987.9,6.02239853]
["bitfinex","ETHUSD",1752433401283,67.92922434,2988.0,2987.9,6.02239853]
["bitfinex","ETHUSD",1752433402677,69.15922434,2988.0,2987.9,6.02239853]
["bitfinex","ETHUSD",1752433403578,67.33142434,2988.0,2987.9,22.02275669]
["bitfinex","ETHUSD",1752433403804,65.78391451,2988.0,2987.9,22.02275669]
["bitfinex","ETHUSD",1752433403983,67.01391451,2988.0,2987.9,22.02275669]
["bitfinex","ETHUSD",1752433404514,67.56391451,2988.0,2987.9,22.02275669]
["bitfinex","ETHUSD",1752433405396,68.79391451,2988.0,2987.9,34.20175669]
["bitfinex","ETHUSD",1752433406475,68.79391451,2988.0,2987.9,34.20275669]
["bitfinex","ETHUSD",1752433406912,70.02391451,2988.0,2987.9,34.20275669]
["bitfinex","ETHUSD",1752433408522,71.25391451,2988.0,2987.9,34.20275669]
["bitfinex","ETHUSD",1752433408878,71.25391451,2988.0,2987.9,30.03675669]
["bitfinex","ETHUSD",1752433410019,72.48391451,2988.0,2987.9,30.03675669]
["bitfinex","ETHUSD",1752433410924,72.48391451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433411417,71.46081451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433411712,72.69081451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433413018,73.92081451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433414377,75.15081451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433415390,75.15081451,2988.0,2987.9,34.20275669]
["bitfinex","ETHUSD",1752433415908,76.38081451,2988.0,2987.9,34.20275669]
["bitfinex","ETHUSD",1752433417202,77.61081451,2988.0,2987.9,34.20275669]
["bitfinex","ETHUSD",1752433417412,78.05921451,2988.0,2987.9,34.20275669]
["bitfinex","ETHUSD",1752433417815,77.61081451,2988.0,2987.9,30.03675669]
["bitfinex","ETHUSD",1752433419119,78.84081451,2988.0,2987.9,30.03675669]
["bitfinex","ETHUSD",1752433420024,78.84081451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433420407,80.07081451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433420833,80.51921451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433421795,81.74921451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433423455,82.97921451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433424752,84.20921451,2988.0,2987.9,22.02375669]
["bitfinex","ETHUSD",1752433425448,84.20921451,2988.0,2987.9,34.20175669]
["bitfinex","ETHUSD",1752433425951,88.16991387,2988.0,2987.9,28.20139853]
["bitfinex","ETHUSD",1752433426153,89.39991387,2988.0,2987.9,28.20139853]
["bitfinex","ETHUSD",1752433426359,89.39991387,2988.0,2987.9,24.03539853]
["bitfinex","ETHUSD",1752433427522,90.62991387,2988.0,2987.9,24.03539853]
["bitfinex","ETHUSD",1752433428547,90.62991387,2988.0,2987.9,16.02339853]
["bitfinex","ETHUSD",1752433429036,91.85991387,2988.0,2987.9,16.02339853]
["bitfinex","ETHUSD",1752433430353,91.85991387,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433430534,93.08991387,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433431924,94.31991387,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433433356,95.54991387,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433435418,96.77991387,2988.0,2987.9,27.219]
["bitfinex","ETHUSD",1752433436851,98.00991387,2988.0,2987.9,27.219]
["bitfinex","ETHUSD",1752433438768,98.00991387,2988.0,2987.9,23.053]
["bitfinex","ETHUSD",1752433438976,99.23991387,2988.0,2987.9,23.053]
["bitfinex","ETHUSD",1752433440633,99.23991387,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433440834,100.46991387,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433442433,97.29081451,2988.0,2987.9,22.44905816]
["bitfinex","ETHUSD",1752433442969,97.45801451,2988.0,2987.9,32.96468216]
["bitfinex","ETHUSD",1752433443374,97.29081451,2988.0,2987.9,32.96468216]
["bitfinex","ETHUSD",1752433443577,97.29081451,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433443738,98.52081451,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433444775,90.77387907,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433445160,92.00387907,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433445391,92.00387907,2988.0,2987.9,37.29159216]
["bitfinex","ETHUSD",1752433446586,93.23387907,2988.0,2987.9,37.29159216]
["bitfinex","ETHUSD",1752433447389,93.23387907,2988.0,2987.9,33.12559216]
["bitfinex","ETHUSD",1752433447557,85.48694363,2988.0,2987.9,33.12559216]
["bitfinex","ETHUSD",1752433447955,86.71694363,2988.0,2987.9,33.12559216]
["bitfinex","ETHUSD",1752433448358,86.71694363,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433449469,87.94694363,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433450288,87.94894363,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433450492,77.38639616,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433451391,78.61639616,2988.0,2987.9,25.11259216]
["bitfinex","ETHUSD",1752433452164,78.61639616,2988.0,2987.9,46.19530816]
["bitfinex","ETHUSD",1752433452390,78.61639616,2988.0,2987.9,46.03497616]
["bitfinex","ETHUSD",1752433452696,78.61639616,2988.0,2987.9,43.59387616]
["bitfinex","ETHUSD",1752433452883,79.84639616,2988.0,2987.9,43.59387616]
["bitfinex","ETHUSD",1752433453599,72.09946072,2988.0,2987.9,43.59387616]
["bitfinex","ETHUSD",1752433454299,73.32946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433455392,73.32946072,2988.0,2987.9,59.61881516]
["bitfinex","ETHUSD",1752433455705,74.55946072,2988.0,2987.9,55.45381516]
["bitfinex","ETHUSD",1752433457499,75.78946072,2988.0,2987.9,55.45381516]
["bitfinex","ETHUSD",1752433457657,75.78946072,2988.0,2987.9,51.28881516]
["bitfinex","ETHUSD",1752433458836,77.01946072,2988.0,2987.9,51.28881516]
["bitfinex","ETHUSD",1752433459707,77.01946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433460405,78.24946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433461690,79.47946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433462989,80.70946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433464406,81.93946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433465270,81.93946072,2988.0,2987.9,51.60781516]
["bitfinex","ETHUSD",1752433465475,81.93946072,2988.0,2987.9,59.61781516]
["bitfinex","ETHUSD",1752433465918,83.16946072,2988.0,2987.9,59.57141516]
["bitfinex","ETHUSD",1752433467409,84.39946072,2988.0,2987.9,59.61781516]
["bitfinex","ETHUSD",1752433468537,84.39946072,2988.0,2987.9,51.28781516]
["bitfinex","ETHUSD",1752433468838,85.62946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433470039,86.85946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433471398,88.08946072,2988.0,2987.9,43.23141516]
["bitfinex","ETHUSD",1752433473210,89.31946072,2988.0,2987.9,43.23141516]
["bitfinex","ETHUSD",1752433473406,89.31946072,2988.0,2987.9,43.27781516]
["bitfinex","ETHUSD",1752433474806,89.31946072,2988.0,2987.9,52.49545816]
["bitfinex","ETHUSD",1752433475036,90.54946072,2988.0,2987.9,52.44905816]
["bitfinex","ETHUSD",1752433475437,90.54946072,2988.0,2987.9,68.78805816]
["bitfinex","ETHUSD",1752433476834,91.77946072,2988.0,2987.9,68.78805816]
["bitfinex","ETHUSD",1752433477637,91.77946072,2988.0,2987.9,64.62305816]
["bitfinex","ETHUSD",1752433479264,93.00946072,2988.0,2987.9,47.41005816]
["bitfinex","ETHUSD",1752433479466,93.47366072,2988.0,2987.9,23.43427616]
["bitfinex","ETHUSD",1752433479669,93.47366072,2988.0,2987.9,21.59001416]
["bitfinex","ETHUSD",1752433479964,93.47366072,2988.0,2987.9,26.62601416]
["bitfinex","ETHUSD",1752433480325,94.70366072,2988.0,2987.9,26.62601416]
["bitfinex","ETHUSD",1752433482150,95.93366072,2988.0,2987.9,26.62601416]
["bitfinex","ETHUSD",1752433482348,95.93366072,2988.0,2987.9,21.59001416]
["bitfinex","ETHUSD",1752433482698,99.94886262,2988.0,2987.9,5.037]
["bitfinex","ETHUSD",1752433482890,99.94886262,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433483753,101.17886262,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433484985,102.40886262,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433485493,102.40886262,2988.0,2987.9,27.212]
["bitfinex","ETHUSD",1752433485692,99.64486072,2988.0,2987.9,31.969816]
["bitfinex","ETHUSD",1752433486269,100.87486072,2988.0,2987.9,31.969816]
["bitfinex","ETHUSD",1752433486485,99.15946072,2988.0,2987.9,31.969816]
["bitfinex","ETHUSD",1752433486687,99.15946072,2988.0,2987.9,32.137016]
["bitfinex","ETHUSD",1752433486890,99.62366072,2988.0,2987.9,32.137016]
["bitfinex","ETHUSD",1752433487711,100.85366072,2988.0,2987.9,32.137016]
["bitfinex","ETHUSD",1752433488215,100.38946072,2988.0,2987.9,32.137016]
["bitfinex","ETHUSD",1752433488515,100.38946072,2988.0,2987.9,27.972016]
["bitfinex","ETHUSD",1752433489098,101.61946072,2988.0,2987.9,27.972016]
["bitfinex","ETHUSD",1752433490426,101.61946072,2988.0,2987.9,19.962016]
["bitfinex","ETHUSD",1752433490719,102.84946072,2988.0,2987.9,19.962016]
["bitfinex","ETHUSD",1752433490921,103.31366072,2988.0,2987.9,19.962016]
["bitfinex","ETHUSD",1752433492020,104.54366072,2988.0,2987.9,19.962016]
["bitfinex","ETHUSD",1752433493998,105.77366072,2988.0,2987.9,19.962016]
["bitfinex","ETHUSD",1752433495205,107.00366072,2988.0,2987.9,15.2042]
["bitfinex","ETHUSD",1752433495541,110.04985744,2988.0,2987.9,27.212]
["bitfinex","ETHUSD",1752433496711,111.27985744,2988.0,2987.9,27.212]
["bitfinex","ETHUSD",1752433497248,111.27985744,2988.0,2987.9,31.257361]
["bitfinex","ETHUSD",1752433497816,111.27985744,2988.0,2987.9,27.092361]
["bitfinex","ETHUSD",1752433498015,112.50985744,2988.0,2987.9,27.092361]
["bitfinex","ETHUSD",1752433499450,113.73985744,2988.0,2987.9,27.092361]
["bitfinex","ETHUSD",1752433499855,113.73985744,2988.0,2987.9,19.082361]
["bitfinex","ETHUSD",1752433500329,110.22946072,2988.0,2987.9,19.082361]
["bitfinex","ETHUSD",1752433500653,110.22946072,2988.0,2987.9,19.249561]
["bitfinex","ETHUSD",1752433500960,111.45946072,2988.0,2987.9,19.249561]
["bitfinex","ETHUSD",1752433501873,111.45946072,2988.0,2987.9,15.2042]
["bitfinex","ETHUSD",1752433502161,111.45946072,2988.0,2987.9,29.957725]
["bitfinex","ETHUSD",1752433502364,112.68946072,2988.0,2987.9,29.957725]
["bitfinex","ETHUSD",1752433502526,104.94252528,2988.0,2987.9,29.957725]
["bitfinex","ETHUSD",1752433502726,104.94252528,2988.0,2987.9,31.087925]
["bitfinex","ETHUSD",1752433504060,106.17252528,2988.0,2987.9,31.087925]
["bitfinex","ETHUSD",1752433505428,106.17252528,2988.0,2987.9,43.262925]
["bitfinex","ETHUSD",1752433505629,107.40252528,2988.0,2987.9,43.262925]
["bitfinex","ETHUSD",1752433506158,99.65558984,2988.0,2987.9,43.262925]
["bitfinex","ETHUSD",1752433506470,99.65558984,2988.0,2987.9,31.134325]
["bitfinex","ETHUSD",1752433506471,96.83997781,2988.0,2987.9,31.134325]
["bitfinex","ETHUSD",1752433507273,98.06997781,2988.0,2987.9,31.134325]
["bitfinex","ETHUSD",1752433508587,98.06997781,2988.0,2987.9,31.087925]
["bitfinex","ETHUSD",1752433508794,99.29997781,2988.0,2987.9,31.087925]
["bitfinex","ETHUSD",1752433510451,100.52997781,2988.0,2987.9,31.087925]
["bitfinex","ETHUSD",1752433511781,101.75997781,2988.0,2987.9,31.087925]
["bitfinex","ETHUSD",1752433513151,101.75997781,2988.0,2987.9,31.086925]
["bitfinex","ETHUSD",1752433513356,102.98997781,2988.0,2987.9,31.086925]
["bitfinex","ETHUSD",1752433515205,104.21997781,2988.0,2987.9,31.086925]
["bitfinex","ETHUSD",1752433515399,104.21997781,2988.0,2987.9,47.423925]
["bitfinex","ETHUSD",1752433516704,104.21997781,2988.0,2987.9,43.259925]
["bitfinex","ETHUSD",1752433516910,105.44997781,2988.0,2987.9,43.259925]
["bitfinex","ETHUSD",1752433518534,105.44997781,2988.0,2987.9,28.5064]
["bitfinex","ETHUSD",1752433518737,106.67997781,2988.0,2987.9,54.3424]
["bitfinex","ETHUSD",1752433519234,98.93304237,2988.0,2987.9,46.3798]
["bitfinex","ETHUSD",1752433519942,100.16304237,2988.0,2987.9,46.3798]
["bitfinex","ETHUSD",1752433520639,100.16304237,2988.0,2987.9,46.3334]
["bitfinex","ETHUSD",1752433520801,100.16304237,2988.0,2987.9,46.3798]
["bitfinex","ETHUSD",1752433521816,93.64610693,2988.0,2987.9,46.3798]
["bitfinex","ETHUSD",1752433522135,90.66361909,2988.0,2987.9,46.9298]
["bitfinex","ETHUSD",1752433522342,90.48951909,2988.0,2987.9,46.9298]
["bitfinex","ETHUSD",1752433522640,90.32264328,2988.0,2987.9,46.9298]
["bitfinex","ETHUSD",1752433523138,91.38576747,2988.0,2987.9,46.9298]
["bitfinex","ETHUSD",1752433523316,91.21889166,2988.0,2987.9,46.9298]
["bitfinex","ETHUSD",1752433523713,91.05201585,2988.0,2987.9,46.9298]
["bitfinex","ETHUSD",1752433523915,89.67193878,2988.0,2987.9,46.9298]
["bitfinex","ETHUSD",1752433524153,89.50506297,2988.0,2987.9,47.34025272]
["bitfinex","ETHUSD",1752433524359,90.73506297,2988.0,2987.9,47.34025272]
["bitfinex","ETHUSD",1752433524530,90.56818716,2988.0,2987.9,47.34025272]
["bitfinex","ETHUSD",1752433524855,80.00563969,2988.0,2987.9,47.34025272]
["bitfinex","ETHUSD",1752433525054,79.83876388,2988.0,2987.9,47.34025272]
["bitfinex","ETHUSD",1752433525351,79.67188807,2988.0,2987.9,63.67625272]
["bitfinex","ETHUSD",1752433525542,79.67188807,2988.0,2987.9,59.51225272]
["bitfinex","ETHUSD",1752433525853,80.73501226,2988.0,2987.9,55.34825272]
["bitfinex","ETHUSD",1752433526254,80.56813645,2988.0,2987.9,55.34825272]
["bitfinex","ETHUSD",1752433526452,63.81108217,2988.0,2987.9,49.74457594]
["bitfinex","ETHUSD",1752433526674,63.64420636,2988.0,2987.9,49.74457594]
["bitfinex","ETHUSD",1752433527063,64.70733055,2988.0,2987.9,50.74628694]
["bitfinex","ETHUSD",1752433527453,64.54045474,2988.0,2987.9,50.74628694]
["bitfinex","ETHUSD",1752433527650,63.962,2988.0,2987.9,50.74628694]
["bitfinex","ETHUSD",1752433527865,56.7144804,2988.0,2987.9,50.74628694]
["bitfinex","ETHUSD",1752433528076,56.7144804,2988.0,2987.9,58.73628694]
["bitfinex","ETHUSD",1752433528372,56.54765024,2988.0,2987.9,58.73628694]
["bitfinex","ETHUSD",1752433528538,57.61082008,2988.0,2987.9,58.33696372]
["bitfinex","ETHUSD",1752433528981,54.54054098,2988.0,2987.9,58.73628694]
["bitfinex","ETHUSD",1752433529339,54.37371082,2988.0,2987.9,58.33696372]
["bitfinex","ETHUSD",1752433529740,55.43688066,2988.0,2987.9,58.33696372]
["bitfinex","ETHUSD",1752433530246,55.2700505,2988.0,2987.9,57.925511]
["bitfinex","ETHUSD",1752433530453,55.2700505,2988.0,2987.9,39.8384]
["bitfinex","ETHUSD",1752433530662,55.2700505,2988.0,2987.9,49.19255816]
["bitfinex","ETHUSD",1752433530866,55.7141505,2988.0,2987.9,49.19255816]
["bitfinex","ETHUSD",1752433531178,55.7141505,2988.0,2987.9,44.15855816]
["bitfinex","ETHUSD",1752433531474,56.9441505,2988.0,2987.9,49.19255816]
["bitfinex","ETHUSD",1752433532479,56.9441505,2988.0,2987.9,59.19255816]
["bitfinex","ETHUSD",1752433532870,58.1741505,2988.0,2987.9,59.19255816]
["bitfinex","ETHUSD",1752433533477,58.1270505,2988.0,2987.9,59.19255816]
["bitfinex","ETHUSD",1752433534059,58.1270505,2988.0,2987.9,51.20255816]
["bitfinex","ETHUSD",1752433534273,59.3570505,2988.0,2987.9,46.16855816]
["bitfinex","ETHUSD",1752433534446,59.3570505,2988.0,2987.9,51.20255816]
["bitfinex","ETHUSD",1752433534645,59.3590505,2988.0,2987.9,51.20255816]
["bitfinex","ETHUSD",1752433535254,59.3590505,2988.0,2987.9,51.99122572]
["bitfinex","ETHUSD",1752433535585,59.3590505,2988.0,2987.9,64.16322572]
["bitfinex","ETHUSD",1752433535789,60.5890505,2988.0,2987.9,34.16322572]
["bitfinex","ETHUSD",1752433535989,60.5890505,2988.0,2987.9,64.16322572]
["bitfinex","ETHUSD",1752433537073,60.5890505,2988.0,2987.9,59.99922572]
["bitfinex","ETHUSD",1752433537277,61.8190505,2988.0,2987.9,59.99922572]
["bitfinex","ETHUSD",1752433537589,61.8190505,2988.0,2987.9,51.48521272]
["bitfinex","ETHUSD",1752433538462,61.8190505,2988.0,2987.9,46.45121272]
["bitfinex","ETHUSD",1752433538658,63.0490505,2988.0,2987.9,51.48521272]
["bitfinex","ETHUSD",1752433540095,64.2790505,2988.0,2987.9,51.48521272]
["bitfinex","ETHUSD",1752433541790,65.5090505,2988.0,2987.9,51.48521272]
["bitfinex","ETHUSD",1752433543103,66.7390505,2988.0,2987.9,51.48521272]
["bitfinex","ETHUSD",1752433543640,66.7390505,2988.0,2987.9,46.45121272]
["bitfinex","ETHUSD",1752433543805,66.7390505,2988.0,2987.9,51.48521272]
["bitfinex","ETHUSD",1752433544987,67.9690505,2988.0,2987.9,51.48521272]
["bitfinex","ETHUSD",1752433545288,67.9690505,2988.0,2987.9,59.81321272]
["bitfinex","ETHUSD",1752433545488,67.9690505,2988.0,2987.9,67.82121272]
["bitfinex","ETHUSD",1752433546537,69.1990505,2988.0,2987.9,57.83055272]
["bitfinex","ETHUSD",1752433546780,69.1990505,2988.0,2987.9,62.54807572]
["bitfinex","ETHUSD",1752433547264,69.1990505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433547937,70.4290505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433549349,71.6590505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433549862,71.6590505,2988.0,2987.9,45.02738672]
["bitfinex","ETHUSD",1752433550071,71.6590505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433551068,72.8890505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433552446,74.1190505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433552748,73.6749505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433554145,74.9049505,2988.0,2987.9,50.06138672]
["bitfinex","ETHUSD",1752433555291,74.9049505,2988.0,2987.9,54.22538672]
["bitfinex","ETHUSD",1752433555461,76.1349505,2988.0,2987.9,66.39738672]
["bitfinex","ETHUSD",1752433555661,76.1349505,2988.0,2987.9,62.23338672]
["bitfinex","ETHUSD",1752433556161,76.1349505,2988.0,2987.9,64.16322572]
["bitfinex","ETHUSD",1752433560292,79.0249965,2988.0,2987.9,59.99922572]
["bitfinex","ETHUSD",1752433561081,80.2549965,2988.0,2987.9,59.99922572]
["bitfinex","ETHUSD",1752433561909,80.2549965,2988.0,2987.9,51.99122572]
["bitfinex","ETHUSD",1752433563102,81.4849965,2988.0,2987.9,51.99122572]
["bitfinex","ETHUSD",1752433564498,82.7149965,2988.0,2987.9,51.99122572]
["bitfinex","ETHUSD",1752433565535,82.7149965,2988.0,2987.9,68.32722572]
["bitfinex","ETHUSD",1752433565665,83.9449965,2988.0,2987.9,64.16322572]
["bitfinex","ETHUSD",1752433567343,85.1749965,2988.0,2987.9,64.16322572]
["bitfinex","ETHUSD",1752433567837,85.1749965,2988.0,2987.9,59.99922572]
["bitfinex","ETHUSD",1752433569003,86.4049965,2988.0,2987.9,59.99922572]
["bitfinex","ETHUSD",1752433570702,87.6349965,2988.0,2987.9,59.99922572]
["bitfinex","ETHUSD",1752433571751,87.6349965,2988.0,2987.9,51.99122572]
["bitfinex","ETHUSD",1752433572933,88.8649965,2988.0,2987.9,51.99122572]
["bitfinex","ETHUSD",1752433573249,88.8649965,2988.0,2987.9,52.99324472]
["bitfinex","ETHUSD",1752433574217,90.0949965,2988.0,2987.9,52.99324472]
["bitfinex","ETHUSD",1752433574838,90.0949965,2988.0,2987.9,52.47675672]
["bitfinex","ETHUSD",1752433575147,91.2844965,2988.0,2987.9,46.01037272]
["bitfinex","ETHUSD",1752433575349,91.2844965,2988.0,2987.9,43.06223772]
["bitfinex","ETHUSD",1752433575565,92.5144965,2988.0,2987.9,43.06223772]
["bitfinex","ETHUSD",1752433576066,92.5144965,2988.0,2987.9,33.86423772]
["bitfinex","ETHUSD",1752433576208,92.5144965,2988.0,2987.9,34.64384672]
["bitfinex","ETHUSD",1752433577256,93.7444965,2988.0,2987.9,34.64384672]
["bitfinex","ETHUSD",1752433578705,94.9744965,2988.0,2987.9,34.64384672]
["bitfinex","ETHUSD",1752433579243,93.7849965,2988.0,2987.9,34.64384672]
["bitfinex","ETHUSD",1752433579943,95.0149965,2988.0,2987.9,34.64384672]
["bitfinex","ETHUSD",1752433580149,95.0149965,2988.0,2987.9,26.63584672]
["bitfinex","ETHUSD",1752433580544,94.5805965,2988.0,2987.9,26.63584672]
["bitfinex","ETHUSD",1752433580762,95.0149965,2988.0,2987.9,26.63584672]
["bitfinex","ETHUSD",1752433581571,96.2449965,2988.0,2987.9,26.63584672]
["bitfinex","ETHUSD",1752433582961,97.4749965,2988.0,2987.9,26.63584672]
["bitfinex","ETHUSD",1752433583474,86.47804903,2988.0,2987.9,27.90244672]
["bitfinex","ETHUSD",1752433583778,86.47804903,2988.0,2987.9,26.84909516]
["bitfinex","ETHUSD",1752433583943,86.91244903,2988.0,2987.9,27.74752695]
["bitfinex","ETHUSD",1752433584325,86.91244903,2988.0,2987.9,26.84909516]
["bitfinex","ETHUSD",1752433584569,86.33726057,2988.0,2987.9,26.84909516]
["bitfinex","ETHUSD",1752433585369,86.33726057,2988.0,2987.9,43.18609516]
["bitfinex","ETHUSD",1752433585967,82.20153716,2988.0,2987.9,39.02209516]
["bitfinex","ETHUSD",1752433586170,82.20153716,2988.0,2987.9,34.37747416]
["bitfinex","ETHUSD",1752433586487,82.20153716,2988.0,2987.9,60.21347416]
["bitfinex","ETHUSD",1752433586639,79.38592513,2988.0,2987.9,52.20447416]
["bitfinex","ETHUSD",1752433587456,80.61592513,2988.0,2987.9,52.20447416]
["bitfinex","ETHUSD",1752433587953,80.61592513,2988.0,2987.9,52.76825755]
["bitfinex","ETHUSD",1752433588138,82.33912513,2988.0,2987.9,37.73425755]
["bitfinex","ETHUSD",1752433588343,84.55009655,2988.0,2987.9,37.02782255]
["bitfinex","ETHUSD",1752433588557,82.33912513,2988.0,2987.9,34.49587155]
["bitfinex","ETHUSD",1752433588760,82.33912513,2988.0,2987.9,44.49587155]
["bitfinex","ETHUSD",1752433588959,83.56912513,2988.0,2987.9,44.49587155]
["bitfinex","ETHUSD",1752433589780,81.84592513,2988.0,2987.9,44.49587155]
["bitfinex","ETHUSD",1752433589968,74.09898969,2988.0,2987.9,44.49587155]
["bitfinex","ETHUSD",1752433590172,74.09898969,2988.0,2987.9,45.49782655]
["bitfinex","ETHUSD",1752433590480,75.32898969,2988.0,2987.9,45.49782655]
["bitfinex","ETHUSD",1752433590790,72.51337766,2988.0,2987.9,45.49782655]
["bitfinex","ETHUSD",1752433590958,72.51337766,2988.0,2987.9,47.21977697]
["bitfinex","ETHUSD",1752433591159,72.51337766,2988.0,2987.9,46.71882655]
["bitfinex","ETHUSD",1752433591785,72.51337766,2988.0,2987.9,47.26882655]
["bitfinex","ETHUSD",1752433591953,73.74337766,2988.0,2987.9,47.26882655]
["bitfinex","ETHUSD",1752433592282,73.74337766,2988.0,2987.9,47.31522655]
["bitfinex","ETHUSD",1752433592476,73.74337766,2988.0,2987.9,47.26882655]
["bitfinex","ETHUSD",1752433592683,68.81205425,2988.0,2987.9,47.26882655]
["bitfinex","ETHUSD",1752433592980,68.81205425,2988.0,2987.9,47.60272655]
["bitfinex","ETHUSD",1752433593343,70.04205425,2988.0,2987.9,47.60272655]
["bitfinex","ETHUSD",1752433593746,67.22644222,2988.0,2987.9,47.60272655]
["bitfinex","ETHUSD",1752433593976,67.22644222,2988.0,2987.9,42.56872655]
["bitfinex","ETHUSD",1752433594178,67.22644222,2988.0,2987.9,45.83172655]
["bitfinex","ETHUSD",1752433594179,67.65734222,2988.0,2987.9,45.83172655]
["bitfinex","ETHUSD",1752433595461,68.88734222,2988.0,2987.9,62.16772655]
["bitfinex","ETHUSD",1752433597548,70.11734222,2988.0,2987.9,62.16772655]
["bitfinex","ETHUSD",1752433598271,70.11734222,2988.0,2987.9,53.83972655]
["bitfinex","ETHUSD",1752433598272,69.68644222,2988.0,2987.9,53.83972655]
["bitfinex","ETHUSD",1752433599065,70.91644222,2988.0,2987.9,53.83972655]
["bitfinex","ETHUSD",1752433599498,70.91644222,2988.0,2987.9,45.83172655]
["bitfinex","ETHUSD",1752433599917,70.91644222,2988.0,2987.9,47.05402655]
["bitfinex","ETHUSD",1752433600599,70.70781987,2988.0,2987.9,47.05402655]
["bitfinex","ETHUSD",1752433600986,70.70781987,2988.0,2987.9,46.49024316]
["bitfinex","ETHUSD",1752433602075,71.93781987,2988.0,2987.9,46.49024316]
["bitfinex","ETHUSD",1752433602403,71.93781987,2988.0,2987.9,46.94340499]
["bitfinex","ETHUSD",1752433603908,73.16781987,2988.0,2987.9,46.94340499]
["bitfinex","ETHUSD",1752433604705,73.16781987,2988.0,2987.9,45.72110499]
["bitfinex","ETHUSD",1752433605013,73.59871987,2988.0,2987.9,45.72110499]
["bitfinex","ETHUSD",1752433605303,74.82871987,2988.0,2987.9,49.88510499]
["bitfinex","ETHUSD",1752433605505,78.23941923,2988.0,2987.9,36.09608183]
["bitfinex","ETHUSD",1752433605712,74.82871987,2988.0,2987.9,31.93137283]
["bitfinex","ETHUSD",1752433605907,74.82871987,2988.0,2987.9,31.91408891]
["bitfinex","ETHUSD",1752433606210,74.82871987,2988.0,2987.9,15.07375691]
["bitfinex","ETHUSD",1752433606572,76.05871987,2988.0,2987.9,25.07375691]
["bitfinex","ETHUSD",1752433607608,76.05871987,2988.0,2987.9,31.07411507]
["bitfinex","ETHUSD",1752433607784,77.28871987,2988.0,2987.9,31.07411507]
["bitfinex","ETHUSD",1752433609814,78.51871987,2988.0,2987.9,31.07411507]
["bitfinex","ETHUSD",1752433611136,79.74871987,2988.0,2987.9,21.63672707]
["bitfinex","ETHUSD",1752433611337,79.74871987,2988.0,2987.9,41.93862407]
["bitfinex","ETHUSD",1752433612039,79.74871987,2988.0,2987.9,38.73862107]
["bitfinex","ETHUSD",1752433612905,79.74871987,2988.0,2987.9,37.74098707]
["bitfinex","ETHUSD",1752433613105,80.97871987,2988.0,2987.9,37.74098707]
["bitfinex","ETHUSD",1752433615340,82.20871987,2988.0,2987.9,49.91398707]
["bitfinex","ETHUSD",1752433616640,83.43871987,2988.0,2987.9,49.91398707]
["bitfinex","ETHUSD",1752433618552,84.66871987,2988.0,2987.9,49.91398707]
["bitfinex","ETHUSD",1752433618726,84.66871987,2988.0,2987.9,37.74098707]
["bitfinex","ETHUSD",1752433620456,84.23781987,2988.0,2987.9,37.74098707]
["bitfinex","ETHUSD",1752433620748,85.46781987,2988.0,2987.9,37.74098707]
["bitfinex","ETHUSD",1752433620925,85.91611987,2988.0,2987.9,37.74098707]
["bitfinex","ETHUSD",1752433621607,85.46781987,2988.0,2987.9,37.74098707]
["bitfinex","ETHUSD",1752433621838,85.46781987,2988.0,2987.9,39.94475607]
["bitfinex","ETHUSD",1752433622039,86.69781987,2988.0,2987.9,39.94475607]
["bitfinex","ETHUSD",1752433623032,87.14611987,2988.0,2987.9,39.07685607]
["bitfinex","ETHUSD",1752433623213,87.14611987,2988.0,2987.9,38.74295607]
["bitfinex","ETHUSD",1752433623413,88.37611987,2988.0,2987.9,38.74295607]
["bitfinex","ETHUSD",1752433624921,89.60611987,2988.0,2987.9,38.74295607]
["bitfinex","ETHUSD",1752433625457,89.60611987,2988.0,2987.9,55.07995607]
["bitfinex","ETHUSD",1752433625819,89.60611987,2988.0,2987.9,54.64478716]
["bitfinex","ETHUSD",1752433626046,89.60611987,2988.0,2987.9,55.20205349]
["bitfinex","ETHUSD",1752433626362,89.60611987,2988.0,2987.9,54.64478716]
["bitfinex","ETHUSD",1752433626533,90.83611987,2988.0,2987.9,54.20008449]
["bitfinex","ETHUSD",1752433626865,90.83611987,2988.0,2987.9,45.31581816]
["bitfinex","ETHUSD",1752433627021,90.83611987,2988.0,2987.9,37.86408449]
["bitfinex","ETHUSD",1752433627353,90.83611987,2988.0,2987.9,37.30681816]
["bitfinex","ETHUSD",1752433627528,89.61243621,2988.0,2987.9,37.30681816]
["bitfinex","ETHUSD",1752433627933,90.84243621,2988.0,2987.9,37.30681816]
["bitfinex","ETHUSD",1752433628460,90.84243621,2988.0,2987.9,42.46074316]
["bitfinex","ETHUSD",1752433628668,90.84243621,2988.0,2987.9,40.19329416]
["bitfinex","ETHUSD",1752433628851,90.84243621,2988.0,2987.9,35.05552216]
["bitfinex","ETHUSD",1752433629160,90.84243621,2988.0,2987.9,35.50275027]
["bitfinex","ETHUSD",1752433629322,92.07243621,2988.0,2987.9,35.50275027]
["bitfinex","ETHUSD",1752433630858,93.30243621,2988.0,2987.9,35.50275027]
["bitfinex","ETHUSD",1752433631156,93.30243621,2988.0,2987.9,35.07640527]
["bitfinex","ETHUSD",1752433631345,93.30243621,2988.0,2987.9,32.40316827]
["bitfinex","ETHUSD",1752433631659,93.30243621,2988.0,2987.9,29.49325427]
["bitfinex","ETHUSD",1752433631988,95.71530218,2988.0,2987.9,20.71577111]
["bitfinex","ETHUSD",1752433632121,96.94530218,2988.0,2987.9,20.71577111]
["bitfinex","ETHUSD",1752433632321,96.94530218,2988.0,2987.9,18.82475611]
["bitfinex","ETHUSD",1752433632553,96.94530218,2988.0,2987.9,18.57369811]
["bitfinex","ETHUSD",1752433632755,96.94530218,2988.0,2987.9,12.95668011]
["bitfinex","ETHUSD",1752433633065,96.94530218,2988.0,2987.9,17.99068011]
["bitfinex","ETHUSD",1752433633850,98.17530218,2988.0,2987.9,20.52626611]
["bitfinex","ETHUSD",1752433635129,99.40530218,2988.0,2987.9,20.52626611]
["bitfinex","ETHUSD",1752433635329,99.40530218,2988.0,2987.9,32.70026611]
["bitfinex","ETHUSD",1752433636974,100.63530218,2988.0,2987.9,32.70026611]
["bitfinex","ETHUSD",1752433638171,100.63530218,2988.0,2987.9,28.53526611]
["bitfinex","ETHUSD",1752433638468,101.86530218,2988.0,2987.9,28.53526611]
["bitfinex","ETHUSD",1752433639668,103.09530218,2988.0,2987.9,28.53526611]
["bitfinex","ETHUSD",1752433640546,103.09530218,2988.0,2987.9,15.64942811]
["bitfinex","ETHUSD",1752433640761,103.09530218,2988.0,2987.9,5.48222811]
["bitfinex","ETHUSD",1752433640948,103.26250218,2988.0,2987.9,0.44822811]
["bitfinex","ETHUSD",1752433641165,104.49250218,2988.0,2987.9,5.48222811]
["bitfinex","ETHUSD",1752433641836,105.04250218,2988.0,2987.9,15.04496366]
["bitfinex","ETHUSD",1752433642030,105.04250218,2988.0,2987.9,5.04496366]
["bitfinex","ETHUSD",1752433642466,106.27250218,2988.0,2987.9,5.04496366]
["bitfinex","ETHUSD",1752433643956,107.50250218,2988.0,2987.9,5.04496366]
["bitfinex","ETHUSD",1752433645364,107.50250218,2988.0,2987.9,17.22096366]
["bitfinex","ETHUSD",1752433645564,108.73250218,2988.0,2987.9,17.22096366]
["bitfinex","ETHUSD",1752433647035,109.96250218,2988.0,2987.9,17.22096366]
["bitfinex","ETHUSD",1752433648485,111.19250218,2988.0,2987.9,17.22096366]
["bitfinex","ETHUSD",1752433649081,111.19250218,2988.0,2987.9,27.22096366]
["bitfinex","ETHUSD",1752433649637,111.19250218,2988.0,2987.9,23.05596366]
["bitfinex","ETHUSD",1752433649838,112.42250218,2988.0,2987.9,23.05596366]
["bitfinex","ETHUSD",1752433651375,113.65250218,2988.0,2987.9,15.04496366]
["bitfinex","ETHUSD",1752433652664,114.88250218,2988.0,2987.9,15.04496366]
["bitfinex","ETHUSD",1752433654109,1.1923,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1752433654404,0.1672,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752433654620,1.3595,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752433654806,1.824,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752433655329,1.824,2987.4,2987.3,9.202]
["bitfinex","ETHUSD",1752433655484,1.824,2987.4,2987.3,17.214]
["bitfinex","ETHUSD",1752433656118,0.4645,2987.4,2987.3,39.68623116]
["bitfinex","ETHUSD",1752433656320,0.6317,2987.6,2987.4,10.0]
["bitfinex","ETHUSD",1752433656522,0.1672,2987.6,2987.5,16.00035816]
["bitfinex","ETHUSD",1752433656707,0.1672,2987.6,2987.5,21.03735816]
["bitfinex","ETHUSD",1752433657103,0.4645,2987.8,2987.6,10.0]
["bitfinex","ETHUSD",1752433657310,1.1923,2987.9,2987.7,15.037]
["bitfinex","ETHUSD",1752433657506,1.1923,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752433658500,1.6568,2987.9,2987.7,5.037]
["bitfinex","ETHUSD",1752433658714,0.4645,2987.8,2987.7,5.037]
["bitfinex","ETHUSD",1752433659702,113.93133621,2988.0,2987.7,5.037]
["bitfinex","ETHUSD",1752433659703,114.22863621,2988.0,2987.7,5.037]
["bitfinex","ETHUSD",1752433659903,0.4645,2987.9,2987.8,6.00035816]
["bitfinex","ETHUSD",1752433661299,0.4645,2987.9,2987.7,5.037]
["bitfinex","ETHUSD",1752433661506,1.716,2987.8,2987.7,5.037]
["bitfinex","ETHUSD",1752433663920,1.2515,2987.8,2987.7,15.037]
["bitfinex","ETHUSD",1752433664122,115.1524669,2988.0,2987.8,10.0]
["bitfinex","ETHUSD",1752433664324,116.3824669,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433665050,116.8469669,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433665426,116.8469669,2988.0,2987.9,27.215]
["bitfinex","ETHUSD",1752433665749,121.48766626,2988.0,2987.9,27.215]
["bitfinex","ETHUSD",1752433667261,122.71766626,2988.0,2987.9,27.215]
["bitfinex","ETHUSD",1752433668676,123.94766626,2988.0,2987.9,27.215]
["bitfinex","ETHUSD",1752433670371,125.17766626,2988.0,2987.9,27.215]
["bitfinex","ETHUSD",1752433670673,126.43226626,2988.0,2987.9,27.215]
["bitfinex","ETHUSD",1752433671233,126.43226626,2988.0,2987.9,23.049]
["bitfinex","ETHUSD",1752433671758,126.98226626,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433671926,128.21226626,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433674053,129.44226626,2988.0,2987.9,15.037]
["bitfinex","ETHUSD",1752433674970,129.44226626,2988.0,2987.9,10.0]
["bitfinex","ETHUSD",1752433675269,129.44226626,2988.0,2987.9,15.04]
["bitfinex","ETHUSD",1752433675429,130.67226626,2988.0,2987.9,27.218]
["bitfinex","ETHUSD",1752433675632,130.67226626,2988.0,2987.9,27.217]
["bitfinex","ETHUSD",1752433676268,130.67226626,2988.0,2987.9,23.051]
["bitfinex","ETHUSD",1752433676974,131.90226626,2988.0,2987.9,23.051]
["bitfinex","ETHUSD",1752433678340,133.13226626,2988.0,2987.9,23.051]
["bitfinex","ETHUSD",1752433678554,133.13226626,2988.0,2987.9,15.039]
["bitfinex","ETHUSD",1752433679699,134.36226626,2988.0,2987.9,15.039]
["bitfinex","ETHUSD",1752433681191,135.59226626,2988.0,2987.9,15.039]
["bitfinex","ETHUSD",1752433683087,136.82226626,2988.0,2987.9,5.039]
["bitfinex","ETHUSD",1752433683410,1.6698,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752433683615,1.6698,2987.7,2987.6,5.04]
["bitfinex","ETHUSD",1752433683815,1.837,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1752433683966,0.55,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752433684369,2.1114,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752433684569,2.32254,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752433685093,2.32254,2987.4,2987.3,15.041]
["bitfinex","ETHUSD",1752433685496,2.32254,2987.4,2987.3,27.22]
["bitfinex","ETHUSD",1752433686054,2.32254,2987.4,2987.3,17.22]
["bitfinex","ETHUSD",1752433686695,2.32254,2987.4,2987.3,13.054]
["bitfinex","ETHUSD",1752433690688,2.32254,2987.4,2987.3,5.041]
["bitfinex","ETHUSD",1752433694555,2.32254,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1752433694702,2.32254,2987.4,2987.0,0.38089944]
["bitfinex","ETHUSD",1752433694703,0.55,2987.2,2987.0,0.38089944]
["bitfinex","ETHUSD",1752433694899,0.55,2987.2,2987.1,5.038]
["bitfinex","ETHUSD",1752433695225,1.223854,2987.2,2987.1,5.038]
["bitfinex","ETHUSD",1752433695542,1.223854,2987.2,2987.1,17.219]
["bitfinex","ETHUSD",1752433699141,1.223854,2987.2,2987.1,18.014]
["bitfinex","ETHUSD",1752433699349,1.223854,2987.2,2987.1,23.052]
["bitfinex","ETHUSD",1752433703774,1.223854,2987.2,2987.1,15.038]
["bitfinex","ETHUSD",1752433705355,1.223854,2987.2,2987.1,27.22]
["bitfinex","ETHUSD",1752433705801,2.304154,2987.2,2987.1,22.182]
["bitfinex","ETHUSD",1752433706005,2.304154,2987.2,2987.1,17.219]
["bitfinex","ETHUSD",1752433709182,2.304154,2987.2,2987.1,13.052]
["bitfinex","ETHUSD",1752433709350,2.304154,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1752433709560,0.7804154,2987.1,2987.0,15.038]
["bitfinex","ETHUSD",1752433709752,0.7804154,2987.1,2987.0,10.0]
["bitfinex","ETHUSD",1752433709958,1.2521154,2987.1,2987.0,15.038]
["bitfinex","ETHUSD",1752433712182,1.2521154,2987.1,2987.0,10.0]
["bitfinex","ETHUSD",1752433712380,1.2521154,2987.1,2987.0,5.038]
["bitfinex","ETHUSD",1752433712883,1.2521154,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752433713087,2.50244154,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752433714175,2.50244154,2987.0,2986.9,5.039]
["bitfinex","ETHUSD",1752433715389,2.50244154,2987.0,2986.9,17.222]
["bitfinex","ETHUSD",1752433719571,1.42214154,2987.0,2986.9,17.222]
["bitfinex","ETHUSD",1752433719913,0.95044154,2987.0,2986.9,13.054]
["bitfinex","ETHUSD",1752433720131,0.1672,2987.0,2986.9,13.054]
["bitfinex","ETHUSD",1752433720490,0.1672,2987.0,2986.9,5.039]
["bitfinex","ETHUSD",1752433721918,0.1672,2987.0,2986.9,6.71248375]
["bitfinex","ETHUSD",1752433722103,0.1672,2987.0,2986.9,6.2432]
["bitfinex","ETHUSD",1752433723151,0.1672,2987.0,2986.9,16.2432]
["bitfinex","ETHUSD",1752433725455,0.1672,2987.0,2986.9,28.4262]
["bitfinex","ETHUSD",1752433726254,0.1672,2987.0,2986.9,28.3798]
["bitfinex","ETHUSD",1752433731352,0.1672,2987.0,2986.9,24.2118]
["bitfinex","ETHUSD",1752433735360,0.1672,2987.0,2986.9,28.3788]
["bitfinex","ETHUSD",1752433739662,0.1672,2987.0,2986.9,24.2118]
["bitfinex","ETHUSD",1752433741760,0.1672,2987.0,2986.9,16.1968]
["bitfinex","ETHUSD",1752433743810,0.1672,2987.0,2986.9,15.039]
["bitfinex","ETHUSD",1752433744014,0.6352,2987.0,2986.9,15.039]
["bitfinex","ETHUSD",1752433744874,0.1672,2987.0,2986.9,15.039]
["bitfinex","ETHUSD",1752433745404,0.1672,2987.0,2986.9,27.22]
["bitfinex","ETHUSD",1752433747723,0.6352,2987.0,2986.9,15.038]
["bitfinex","ETHUSD",1752433750086,0.6352,2987.0,2986.9,15.09964037]
["bitfinex","ETHUSD",1752433754539,0.1672,2987.0,2986.9,16.09814037]
["bitfinex","ETHUSD",1752433754831,0.002,2987.1,2987.0,20.092207]
["bitfinex","ETHUSD",1752433755033,0.002,2987.1,2987.0,9.021745]
["bitfinex","ETHUSD",1752433755220,0.002,2987.1,2987.0,8.975345]
["bitfinex","ETHUSD",1752433755392,0.002,2987.1,2987.0,21.156345]
["bitfinex","ETHUSD",1752433756332,0.002,2987.1,2987.0,21.202745]
["bitfinex","ETHUSD",1752433757034,130.9752669,2988.0,2987.4,16.173844]
["bitfinex","ETHUSD",1752433757035,0.1672,2987.8,2987.4,16.173844]
["bitfinex","ETHUSD",1752433757216,132.2052669,2988.0,2987.8,12.252832]
["bitfinex","ETHUSD",1752433757422,132.2052669,2988.0,2987.9,5.039]
["bitfinex","ETHUSD",1752433757727,132.2052669,2988.0,2987.9,5.37615185]
["bitfinex","ETHUSD",1752433758613,133.4352669,2988.0,2987.9,15.37615185]
["bitfinex","ETHUSD",1752433760197,134.6652669,2988.0,2987.9,15.37615185]
["bitfinex","ETHUSD",1752433760839,134.6652669,2988.0,2987.9,15.63162166]
["bitfinex","ETHUSD",1752433762037,135.8952669,2988.0,2987.9,15.63162166]
["bitfinex","ETHUSD",1752433763538,137.1252669,2988.0,2987.9,15.63162166]
["bitfinex","ETHUSD",1752433764239,137.1252669,2988.0,2987.9,15.29446981]
["bitfinex","ETHUSD",1752433764724,138.15443961,2988.0,2987.9,45.58595781]
["bitfinex","ETHUSD",1752433764931,138.15443961,2988.0,2987.9,29.69658881]
["bitfinex","ETHUSD",1752433765116,138.15443961,2988.0,2987.9,16.51926981]
["bitfinex","ETHUSD",1752433765321,127.59189214,2988.0,2987.9,28.69726981]
["bitfinex","ETHUSD",1752433765519,127.59189214,2988.0,2987.9,59.13655356]
["bitfinex","ETHUSD",1752433765710,127.59189214,2988.0,2987.9,57.37560856]
["bitfinex","ETHUSD",1752433765913,127.59189214,2988.0,2987.9,45.19760856]
["bitfinex","ETHUSD",1752433766203,128.82189214,2988.0,2987.9,45.19760856]
["bitfinex","ETHUSD",1752433767415,130.05189214,2988.0,2987.9,45.19760856]
["bitfinex","ETHUSD",1752433767603,130.05189214,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433767828,125.12056873,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433768239,121.77,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433768573,119.48934467,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433768742,120.71934467,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433770229,121.94934467,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433770742,114.20240923,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433771258,114.20440923,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433771458,112.6187972,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433772878,113.8487972,2988.0,2987.9,44.88793738]
["bitfinex","ETHUSD",1752433773088,113.8487972,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433773768,106.10186176,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433774278,107.33186176,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433774483,104.51624973,2988.0,2987.9,45.32722113]
["bitfinex","ETHUSD",1752433775180,104.51624973,2988.0,2987.9,45.75207805]
["bitfinex","ETHUSD",1752433775384,104.51624973,2988.0,2987.9,62.09207805]
["bitfinex","ETHUSD",1752433775541,105.74624973,2988.0,2987.9,62.09207805]
["bitfinex","ETHUSD",1752433776442,105.74624973,2988.0,2987.9,61.66722113]
["bitfinex","ETHUSD",1752433776776,100.81492632,2988.0,2987.9,62.09207805]
["bitfinex","ETHUSD",1752433776995,102.04492632,2988.0,2987.9,52.46322113]
["bitfinex","ETHUSD",1752433777216,102.04492632,2988.0,2987.9,52.89593738]
["bitfinex","ETHUSD",1752433777361,99.22931429,2988.0,2987.9,52.89593738]
["bitfinex","ETHUSD",1752433777543,99.22931429,2988.0,2987.9,44.88593738]
["bitfinex","ETHUSD",1752433777888,99.22931429,2988.0,2987.9,45.32522113]
["bitfinex","ETHUSD",1752433778555,100.45931429,2988.0,2987.9,45.32522113]
["bitfinex","ETHUSD",1752433778743,100.45931429,2988.0,2987.9,44.88593738]
["bitfinex","ETHUSD",1752433779562,100.45931429,2988.0,2987.9,44.75632481]
["bitfinex","ETHUSD",1752433779775,101.68931429,2988.0,2987.9,44.75632481]
["bitfinex","ETHUSD",1752433779974,101.13667675,2988.0,2987.9,44.75632481]
["bitfinex","ETHUSD",1752433780496,101.13667675,2988.0,2987.9,19.32777981]
["bitfinex","ETHUSD",1752433780794,101.13667675,2988.0,2987.9,24.36477981]
["bitfinex","ETHUSD",1752433781346,102.36667675,2988.0,2987.9,24.36477981]
["bitfinex","ETHUSD",1752433781658,102.36667675,2988.0,2987.9,24.41117981]
["bitfinex","ETHUSD",1752433781861,94.61974131,2988.0,2987.9,24.85046356]
["bitfinex","ETHUSD",1752433782255,91.80412928,2988.0,2987.9,25.40046356]
["bitfinex","ETHUSD",1752433782651,91.80412928,2988.0,2987.9,35.40046356]
["bitfinex","ETHUSD",1752433782889,93.03412928,2988.0,2987.9,35.40046356]
["bitfinex","ETHUSD",1752433783850,92.86725959,2988.0,2987.9,35.40046356]
["bitfinex","ETHUSD",1752433784044,88.94192311,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433784261,90.00505342,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433784678,84.90686032,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433785047,81.92439364,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433785248,77.07532652,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433785502,78.13847187,2988.0,2987.9,47.99832048]
["bitfinex","ETHUSD",1752433785855,77.97161722,2988.0,2987.9,43.83432048]
["bitfinex","ETHUSD",1752433786256,77.80476257,2988.0,2987.9,43.83432048]
["bitfinex","ETHUSD",1752433786675,77.63790792,2988.0,2987.9,43.83432048]
["bitfinex","ETHUSD",1752433786876,78.86790792,2988.0,2987.9,43.83432048]
["bitfinex","ETHUSD",1752433787103,78.70105327,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433787602,76.41848724,2988.0,2987.9,35.40046356]
["bitfinex","ETHUSD",1752433788094,69.97910073,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433788299,64.18102202,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433788656,64.01416737,2988.0,2987.9,35.82532048]
["bitfinex","ETHUSD",1752433789067,63.84731272,2988.0,2987.9,43.81532048]
["bitfinex","ETHUSD",1752433789282,63.84731272,2988.0,2987.9,25.92141048]
["bitfinex","ETHUSD",1752433789593,64.91045807,2988.0,2987.9,55.92141048]
["bitfinex","ETHUSD",1752433789994,64.74360342,2988.0,2987.9,55.92141048]
["bitfinex","ETHUSD",1752433790295,64.57674877,2988.0,2987.9,55.92141048]
["bitfinex","ETHUSD",1752433790462,17.86567528,2988.0,2987.9,53.78431048]
["bitfinex","ETHUSD",1752433790806,18.92882063,2988.0,2987.9,53.78431048]
["bitfinex","ETHUSD",1752433791089,18.76196598,2988.0,2987.9,53.78431048]
["bitfinex","ETHUSD",1752433791268,13.13074192,2988.0,2987.9,53.78431048]
["bitfinex","ETHUSD",1752433791453,12.96388727,2988.0,2987.9,53.78431048]
["bitfinex","ETHUSD",1752433791748,12.79706658,2988.0,2987.9,53.78431048]
["bitfinex","ETHUSD",1752433791949,12.79706658,2988.0,2987.9,53.45041048]
["bitfinex","ETHUSD",1752433792264,9.59815589,2988.0,2987.9,52.51962797]
["bitfinex","ETHUSD",1752433792466,9.59815589,2988.0,2987.9,53.50891172]
["bitfinex","ETHUSD",1752433792686,9.4313352,2988.0,2987.9,53.50891172]
["bitfinex","ETHUSD",1752433792887,9.34349829,2988.0,2987.9,53.50891172]
["bitfinex","ETHUSD",1752433793061,9.1766776,2988.0,2987.9,53.50891172]
["bitfinex","ETHUSD",1752433793264,88.57899352,2988.2,2988.1,1.0738]
["bitfinex","ETHUSD",1752433793463,88.41217283,2988.2,2988.1,45.29174983]
["bitfinex","ETHUSD",1752433793664,87.60882674,2988.2,2988.1,45.72954067]
["bitfinex","ETHUSD",1752433793870,87.44200605,2988.2,2988.1,51.24854067]
["bitfinex","ETHUSD",1752433794069,81.88893074,2988.2,2988.1,51.24854067]
["bitfinex","ETHUSD",1752433794363,71.46677892,2988.2,2988.1,51.24854067]
["bitfinex","ETHUSD",1752433794709,71.29995823,2988.2,2988.1,51.24854067]
["bitfinex","ETHUSD",1752433794909,70.73626786,2988.2,2988.1,51.24854067]
["bitfinex","ETHUSD",1752433795119,71.79944717,2988.2,2988.1,51.24854067]
["bitfinex","ETHUSD",1752433795256,71.79944717,2988.2,2988.1,54.98768375]
["bitfinex","ETHUSD",1752433795465,71.63262648,2988.2,2988.1,67.15868375]
["bitfinex","ETHUSD",1752433795824,71.46580579,2988.2,2988.1,67.15868375]
["bitfinex","ETHUSD",1752433796207,71.2989851,2988.2,2988.1,67.15868375]
["bitfinex","ETHUSD",1752433796358,71.2989851,2988.2,2988.1,62.99468375]
["bitfinex","ETHUSD",1752433796557,70.25614119,2988.2,2988.1,62.99468375]
["bitfinex","ETHUSD",1752433796956,65.8493205,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433797169,57.39279625,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433797389,57.12305656,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433797857,58.18623587,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433798059,53.94623587,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433798295,53.77941518,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433798561,53.61259449,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433798784,53.61259449,2988.2,2988.1,60.3844]
["bitfinex","ETHUSD",1752433798991,49.5267965,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433799206,42.2767965,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433799409,42.10999751,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433799607,40.00397429,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433799925,39.8371753,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433800125,31.38065105,2988.2,2988.1,60.3844]
["bitfinex","ETHUSD",1752433800420,31.21385206,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433800628,32.27705307,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433801012,32.11025408,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433801375,31.94345509,2988.2,2988.1,60.82368375]
["bitfinex","ETHUSD",1752433801630,31.94345509,2988.2,2988.1,60.3844]
["bitfinex","ETHUSD",1752433801931,33.0066561,2988.2,2988.1,60.7183]
["bitfinex","ETHUSD",1752433802281,32.83985711,2988.2,2988.1,60.7183]
["bitfinex","ETHUSD",1752433802529,30.73383389,2988.2,2988.1,60.7183]
["bitfinex","ETHUSD",1752433802830,30.5503489,2988.2,2988.1,61.15758375]
["bitfinex","ETHUSD",1752433802976,0.002,2988.5,2988.2,0.55]
["bitfinex","ETHUSD",1752433803182,5.06615234,2988.8,2988.7,0.55]
["bitfinex","ETHUSD",1752433803415,5.06615234,2988.8,2988.7,36.12901616]
["bitfinex","ETHUSD",1752433803622,5.06615234,2988.8,2988.7,36.29621616]
["bitfinex","ETHUSD",1752433804518,5.51625234,2988.8,2988.7,46.29621616]
["bitfinex","ETHUSD",1752433804692,6.74625234,2988.8,2988.7,46.29621616]
["bitfinex","ETHUSD",1752433805018,6.74625234,2988.8,2988.7,34.705858]
["bitfinex","ETHUSD",1752433805317,8.5519998,2988.8,2988.7,17.188237]
["bitfinex","ETHUSD",1752433805480,8.5519998,2988.8,2988.7,30.736938]
["bitfinex","ETHUSD",1752433805688,8.5519998,2988.8,2988.7,16.573938]
["bitfinex","ETHUSD",1752433806081,9.15365234,2988.8,2988.7,26.573938]
["bitfinex","ETHUSD",1752433806281,9.15365234,2988.8,2988.7,16.573938]
["bitfinex","ETHUSD",1752433806482,9.15365234,2988.8,2988.7,8.567938]
["bitfinex","ETHUSD",1752433807637,10.38365234,2988.8,2988.7,8.567938]
["bitfinex","ETHUSD",1752433807794,10.38365234,2988.8,2988.7,3.527938]
["bitfinex","ETHUSD",1752433808001,10.38365234,2988.8,2988.7,8.569938]
["bitfinex","ETHUSD",1752433808299,11.42621757,2988.8,2988.7,7.843644]
["bitfinex","ETHUSD",1752433808629,11.42621757,2988.8,2988.7,7.324129]
["bitfinex","ETHUSD",1752433808794,11.42621757,2988.8,2988.7,0.1672]
["bitfinex","ETHUSD",1752433808995,12.65621757,2988.8,2988.7,7.6772]
["bitfinex","ETHUSD",1752433810035,11.61365234,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433810333,12.20281402,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433810551,11.55257616,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433810727,11.3970451,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433811130,11.03235408,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433811831,12.26235408,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433813548,13.49235408,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433814558,13.44235408,2988.8,2988.7,23.67755816]
["bitfinex","ETHUSD",1752433815333,14.67235408,2988.8,2988.7,40.01055816]
["bitfinex","ETHUSD",1752433815930,14.67435408,2988.8,2988.7,40.01055816]
["bitfinex","ETHUSD",1752433816849,15.90435408,2988.8,2988.7,40.01055816]
["bitfinex","ETHUSD",1752433818351,17.13435408,2988.8,2988.7,40.01055816]
["bitfinex","ETHUSD",1752433818655,17.13435408,2988.8,2988.7,45.74821616]
["bitfinex","ETHUSD",1752433819013,17.13435408,2988.8,2988.7,42.40120716]
["bitfinex","ETHUSD",1752433819215,17.86531843,2988.8,2988.7,18.047128]
["bitfinex","ETHUSD",1752433819843,19.09531843,2988.8,2988.7,18.047128]
["bitfinex","ETHUSD",1752433821328,20.32531843,2988.8,2988.7,18.047128]
["bitfinex","ETHUSD",1752433822630,21.55531843,2988.8,2988.7,18.047128]
["bitfinex","ETHUSD",1752433823126,20.82435408,2988.8,2988.7,24.04748616]
["bitfinex","ETHUSD",1752433824025,22.05435408,2988.8,2988.7,24.04748616]
["bitfinex","ETHUSD",1752433824461,20.87695408,2988.8,2988.7,24.04748616]
["bitfinex","ETHUSD",1752433825480,20.87695408,2988.8,2988.7,36.21848616]
["bitfinex","ETHUSD",1752433825637,22.10695408,2988.8,2988.7,36.21848616]
["bitfinex","ETHUSD",1752433826037,21.74200999,2988.8,2988.7,36.21848616]
["bitfinex","ETHUSD",1752433826826,21.74200999,2988.8,2988.7,32.05448616]
["bitfinex","ETHUSD",1752433827028,22.52190999,2988.8,2988.7,24.04748616]
["bitfinex","ETHUSD",1752433828073,22.52190999,2988.8,2988.7,24.06897648]
["bitfinex","ETHUSD",1752433828447,23.75190999,2988.8,2988.7,24.06897648]
["bitfinex","ETHUSD",1752433829868,24.98190999,2988.8,2988.7,24.06897648]
["bitfinex","ETHUSD",1752433832194,26.21190999,2988.8,2988.7,24.06897648]
["bitfinex","ETHUSD",1752433832401,26.21190999,2988.8,2988.7,3.02561832]
["bitfinex","ETHUSD",1752433832696,26.67580999,2988.8,2988.7,18.07161832]
["bitfinex","ETHUSD",1752433833550,27.90580999,2988.8,2988.7,18.07161832]
["bitfinex","ETHUSD",1752433833791,27.90580999,2988.8,2988.7,18.050128]
["bitfinex","ETHUSD",1752433834271,27.90580999,2988.8,2988.7,18.07234233]
["bitfinex","ETHUSD",1752433834472,27.90580999,2988.8,2988.7,18.07210362]
["bitfinex","ETHUSD",1752433834796,32.29821099,2988.8,2988.7,17.41863962]
["bitfinex","ETHUSD",1752433834949,33.52821099,2988.8,2988.7,17.41863962]
["bitfinex","ETHUSD",1752433835367,33.52821099,2988.8,2988.7,29.58863962]
["bitfinex","ETHUSD",1752433835754,33.52821099,2988.8,2988.7,24.54263962]
["bitfinex","ETHUSD",1752433835950,33.52821099,2988.8,2988.7,29.58863962]
["bitfinex","ETHUSD",1752433836902,34.75821099,2988.8,2988.7,29.58863962]
["bitfinex","ETHUSD",1752433837617,34.75821099,2988.8,2988.7,25.42563962]
["bitfinex","ETHUSD",1752433838257,34.75821099,2988.8,2988.7,26.39429362]
["bitfinex","ETHUSD",1752433838592,35.98821099,2988.8,2988.7,25.71429362]
["bitfinex","ETHUSD",1752433839172,35.98821099,2988.8,2988.7,25.41558562]
["bitfinex","ETHUSD",1752433839994,37.21821099,2988.8,2988.7,25.41558562]
["bitfinex","ETHUSD",1752433840392,37.21821099,2988.8,2988.7,23.24217562]
["bitfinex","ETHUSD",1752433840607,37.21821099,2988.8,2988.7,12.36258562]
["bitfinex","ETHUSD",1752433840758,37.21821099,2988.8,2988.7,17.37758562]
["bitfinex","ETHUSD",1752433841901,38.44821099,2988.8,2988.7,15.23417562]
["bitfinex","ETHUSD",1752433842692,38.44821099,2988.8,2988.7,19.32940762]
["bitfinex","ETHUSD",1752433843789,39.67821099,2988.8,2988.7,19.32940762]
["bitfinex","ETHUSD",1752433844002,36.73680999,2988.8,2988.7,19.32940762]
["bitfinex","ETHUSD",1752433845514,37.96680999,2988.8,2988.7,31.479432]
["bitfinex","ETHUSD",1752433846615,36.05190999,2988.8,2988.7,37.47979016]
["bitfinex","ETHUSD",1752433846918,37.74580999,2988.8,2988.7,37.47979016]
["bitfinex","ETHUSD",1752433847088,37.28190999,2988.8,2988.7,37.47979016]
["bitfinex","ETHUSD",1752433848426,38.97580999,2988.8,2988.7,37.47979016]
["bitfinex","ETHUSD",1752433848594,38.97580999,2988.8,2988.7,25.30779016]
["bitfinex","ETHUSD",1752433849819,40.20580999,2988.8,2988.7,19.307432]
["bitfinex","ETHUSD",1752433851922,41.43580999,2988.8,2988.7,19.307432]
["bitfinex","ETHUSD",1752433852233,46.13010826,2988.8,2988.7,14.262432]
["bitfinex","ETHUSD",1752433852399,46.13010826,2988.8,2988.7,17.356074]
["bitfinex","ETHUSD",1752433853297,47.36010826,2988.8,2988.7,17.356074]
["bitfinex","ETHUSD",1752433854684,48.59010826,2988.8,2988.7,17.356074]
["bitfinex","ETHUSD",1752433855428,48.59010826,2988.8,2988.7,29.528074]
["bitfinex","ETHUSD",1752433856221,49.82010826,2988.8,2988.7,29.528074]
["bitfinex","ETHUSD",1752433857762,51.05010826,2988.8,2988.7,29.528074]
["bitfinex","ETHUSD",1752433857941,46.35580999,2988.8,2988.7,29.528074]
["bitfinex","ETHUSD",1752433858502,46.35580999,2988.8,2988.7,25.364074]
["bitfinex","ETHUSD",1752433859691,47.58580999,2988.8,2988.7,25.364074]
["bitfinex","ETHUSD",1752433859891,47.58580999,2988.8,2988.7,17.356074]
["bitfinex","ETHUSD",1752433860887,47.12190999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433861086,48.35190999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433862471,49.58190999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433863785,50.81190999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433865271,50.81190999,2988.8,2988.7,27.51943216]
["bitfinex","ETHUSD",1752433865507,52.04190999,2988.8,2988.7,35.52743216]
["bitfinex","ETHUSD",1752433866791,53.27190999,2988.8,2988.7,35.52743216]
["bitfinex","ETHUSD",1752433867110,53.70480999,2988.8,2988.7,35.52743216]
["bitfinex","ETHUSD",1752433868118,54.93480999,2988.8,2988.7,35.52743216]
["bitfinex","ETHUSD",1752433868917,54.93480999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433869618,54.50190999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433869919,55.73190999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433871732,56.96190999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433873249,57.39480999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433873430,58.62480999,2988.8,2988.7,23.35543216]
["bitfinex","ETHUSD",1752433875345,59.85480999,2988.8,2988.7,35.52643216]
["bitfinex","ETHUSD",1752433876250,59.85480999,2988.8,2988.7,10.320074]
["bitfinex","ETHUSD",1752433876403,63.26550935,2988.8,2988.7,15.359074]
["bitfinex","ETHUSD",1752433876743,63.26550935,2988.8,2988.7,25.359074]
["bitfinex","ETHUSD",1752433876923,64.49550935,2988.8,2988.7,25.359074]
["bitfinex","ETHUSD",1752433877540,64.49550935,2988.8,2988.7,17.352074]
["bitfinex","ETHUSD",1752433878253,61.08480999,2988.8,2988.7,17.352074]
["bitfinex","ETHUSD",1752433878496,62.31480999,2988.8,2988.7,17.352074]
["bitfinex","ETHUSD",1752433878944,63.78600999,2988.8,2988.7,15.039]
["bitfinex","ETHUSD",1752433879130,63.78600999,2988.8,2988.7,19.918916]
["bitfinex","ETHUSD",1752433879632,63.78600999,2988.8,2988.7,15.039]
["bitfinex","ETHUSD",1752433879976,68.42670935,2988.8,2988.7,15.039]
["bitfinex","ETHUSD",1752433880519,68.42670935,2988.8,2988.7,20.637895]
["bitfinex","ETHUSD",1752433881219,69.65670935,2988.8,2988.7,20.637895]
["bitfinex","ETHUSD",1752433882511,66.24600999,2988.8,2988.7,20.637895]
["bitfinex","ETHUSD",1752433882652,67.47600999,2988.8,2988.7,20.637895]
["bitfinex","ETHUSD",1752433882852,67.47600999,2988.8,2988.7,18.820588]
["bitfinex","ETHUSD",1752433883052,67.47600999,2988.8,2988.7,15.039]
["bitfinex","ETHUSD",1752433884053,68.70600999,2988.8,2988.7,20.656]
["bitfinex","ETHUSD",1752433885510,69.93600999,2988.8,2988.7,32.828]
["bitfinex","ETHUSD",1752433887105,71.16600999,2988.8,2988.7,32.828]
["bitfinex","ETHUSD",1752433888545,72.39600999,2988.8,2988.7,32.828]
["bitfinex","ETHUSD",1752433890145,73.62600999,2988.8,2988.7,32.828]
["bitfinex","ETHUSD",1752433891048,73.62600999,2988.8,2988.7,28.664]
["bitfinex","ETHUSD",1752433891756,73.62600999,2988.8,2988.7,23.625]
["bitfinex","ETHUSD",1752433891898,78.26670935,2988.8,2988.7,28.664]
["bitfinex","ETHUSD",1752433892755,74.85600999,2988.8,2988.7,28.664]
["bitfinex","ETHUSD",1752433893736,76.08600999,2988.8,2988.7,20.656]
["bitfinex","ETHUSD",1752433895212,77.31600999,2988.8,2988.7,20.656]
["bitfinex","ETHUSD",1752433895429,77.31600999,2988.8,2988.7,32.828]
["bitfinex","ETHUSD",1752433896514,78.54600999,2988.8,2988.7,32.828]
["bitfinex","ETHUSD",1752433897489,78.54600999,2988.8,2988.7,32.072222]
["bitfinex","ETHUSD",1752433897689,79.6703524,2988.8,2988.7,33.392692]
["bitfinex","ETHUSD",1752433897893,79.77600999,2988.8,2988.7,33.392692]
["bitfinex","ETHUSD",1752433899042,79.77600999,2988.8,2988.7,29.228692]
["bitfinex","ETHUSD",1752433899328,81.00600999,2988.8,2988.7,29.228692]
["bitfinex","ETHUSD",1752433900098,81.00600999,2988.8,2988.7,23.047]
["bitfinex","ETHUSD",1752433900294,79.10190999,2988.8,2988.7,26.563578]
["bitfinex","ETHUSD",1752433900525,79.10190999,2988.8,2988.7,26.730778]
["bitfinex","ETHUSD",1752433900798,80.33190999,2988.8,2988.7,28.247678]
["bitfinex","ETHUSD",1752433902114,81.56190999,2988.8,2988.7,28.247678]
["bitfinex","ETHUSD",1752433903753,82.79190999,2988.8,2988.7,28.247678]
["bitfinex","ETHUSD",1752433904041,82.79190999,2988.8,2988.7,28.245678]
["bitfinex","ETHUSD",1752433904203,83.23740999,2988.8,2988.7,28.245678]
["bitfinex","ETHUSD",1752433905221,83.23740999,2988.8,2988.7,12.981736]
["bitfinex","ETHUSD",1752433905426,87.87810935,2988.8,2988.7,27.209]
["bitfinex","ETHUSD",1752433905748,89.32560935,2988.8,2988.7,22.0693]
["bitfinex","ETHUSD",1752433905924,89.32560935,2988.8,2988.7,27.1083]
["bitfinex","ETHUSD",1752433907046,90.55560935,2988.8,2988.7,27.1083]
["bitfinex","ETHUSD",1752433907247,87.14490999,2988.8,2988.7,27.1083]
["bitfinex","ETHUSD",1752433908411,88.37490999,2988.8,2988.7,27.1083]
["bitfinex","ETHUSD",1752433909813,89.60490999,2988.8,2988.7,19.1003]
["bitfinex","ETHUSD",1752433911551,88.15740999,2988.8,2988.7,14.0613]
["bitfinex","ETHUSD",1752433911758,89.38740999,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433912578,89.81513128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433912882,91.24383128,2988.8,2988.7,5.037]
["bitfinex","ETHUSD",1752433913062,92.47383128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433914884,93.70383128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433915339,93.70383128,2988.8,2988.7,27.209]
["bitfinex","ETHUSD",1752433916385,94.93383128,2988.8,2988.7,27.209]
["bitfinex","ETHUSD",1752433918474,96.16383128,2988.8,2988.7,27.209]
["bitfinex","ETHUSD",1752433919990,97.39383128,2988.8,2988.7,27.209]
["bitfinex","ETHUSD",1752433920384,97.39383128,2988.8,2988.7,23.045]
["bitfinex","ETHUSD",1752433921358,98.62383128,2988.8,2988.7,23.045]
["bitfinex","ETHUSD",1752433923586,99.85383128,2988.8,2988.7,23.045]
["bitfinex","ETHUSD",1752433924546,99.85383128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433925198,101.08383128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433925498,101.08383128,2988.8,2988.7,27.211]
["bitfinex","ETHUSD",1752433926495,102.31383128,2988.8,2988.7,27.211]
["bitfinex","ETHUSD",1752433928811,103.54383128,2988.8,2988.7,27.211]
["bitfinex","ETHUSD",1752433930474,104.77383128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433932417,106.00383128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433933606,107.23383128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433933982,105.80513128,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433934573,104.93190999,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433935030,106.63200999,2988.8,2988.7,15.037]
["bitfinex","ETHUSD",1752433935400,106.63200999,2988.8,2988.7,27.211]
["bitfinex","ETHUSD",1752433936447,107.86200999,2988.8,2988.7,27.211]
["bitfinex","ETHUSD",1752433937323,107.86200999,2988.8,2988.7,31.815499]
["bitfinex","ETHUSD",1752433938524,109.09200999,2988.8,2988.7,31.815499]
["bitfinex","ETHUSD",1752433938964,109.09200999,2988.8,2988.7,27.650499]
["bitfinex","ETHUSD",1752433939463,108.62190999,2988.8,2988.7,19.641499]
["bitfinex","ETHUSD",1752433939840,109.85190999,2988.8,2988.7,19.641499]
["bitfinex","ETHUSD",1752433941175,111.08190999,2988.8,2988.7,19.808699]
["bitfinex","ETHUSD",1752433942588,112.31190999,2988.8,2988.7,31.425871]
["bitfinex","ETHUSD",1752433943140,112.31190999,2988.8,2988.7,30.04298]
["bitfinex","ETHUSD",1752433943346,112.31190999,2988.8,2988.7,29.67398]
["bitfinex","ETHUSD",1752433944497,113.54190999,2988.8,2988.7,29.67398]
["bitfinex","ETHUSD",1752433944653,113.54190999,2988.8,2988.7,19.4483]
["bitfinex","ETHUSD",1752433944853,113.98410999,2988.8,2988.7,19.4483]
["bitfinex","ETHUSD",1752433945587,113.54190999,2988.8,2988.7,31.6223]
["bitfinex","ETHUSD",1752433946891,114.77190999,2988.8,2988.7,31.6223]
["bitfinex","ETHUSD",1752433948382,116.00190999,2988.8,2988.7,31.6223]
["bitfinex","ETHUSD",1752433950120,117.23190999,2988.8,2988.7,31.6223]
["bitfinex","ETHUSD",1752433951520,118.46190999,2988.8,2988.7,31.6223]
["bitfinex","ETHUSD",1752433952996,119.69190999,2988.8,2988.7,27.4573]
["bitfinex","ETHUSD",1752433953547,119.69190999,2988.8,2988.7,35.026974]
["bitfinex","ETHUSD",1752433954729,120.92190999,2988.8,2988.7,35.026974]
["bitfinex","ETHUSD",1752433955085,120.92190999,2988.8,2988.7,27.017974]
["bitfinex","ETHUSD",1752433955425,120.92190999,2988.8,2988.7,39.190974]
["bitfinex","ETHUSD",1752433956187,122.15190999,2988.8,2988.7,39.190974]
["bitfinex","ETHUSD",1752433957840,123.38190999,2988.8,2988.7,39.190974]
["bitfinex","ETHUSD",1752433958247,123.38190999,2988.8,2988.7,35.026974]
["bitfinex","ETHUSD",1752433958712,123.38190999,2988.8,2988.7,27.017974]
["bitfinex","ETHUSD",1752433958902,123.38190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433959103,124.61190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433960748,125.84190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433962247,127.07190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433963644,128.30190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433964950,129.53190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433965311,129.53190999,2988.8,2988.7,40.646674]
["bitfinex","ETHUSD",1752433966353,129.53190999,2988.8,2988.7,40.70254916]
["bitfinex","ETHUSD",1752433966513,130.76190999,2988.8,2988.7,40.70254916]
["bitfinex","ETHUSD",1752433967246,130.76190999,2988.8,2988.7,36.53854916]
["bitfinex","ETHUSD",1752433967550,130.76190999,2988.8,2988.7,28.53054916]
["bitfinex","ETHUSD",1752433968838,131.99190999,2988.8,2988.7,28.53054916]
["bitfinex","ETHUSD",1752433970347,133.22190999,2988.8,2988.7,28.53054916]
["bitfinex","ETHUSD",1752433970551,133.22190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433971628,134.45190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433973063,135.68190999,2988.8,2988.7,28.474674]
["bitfinex","ETHUSD",1752433974464,135.62603939,2988.8,2988.7,23.437674]
["bitfinex","ETHUSD",1752433974668,137.28493939,2988.8,2988.7,32.23598416]
["bitfinex","ETHUSD",1752433975428,137.28493939,2988.8,2988.7,44.40698416]
["bitfinex","ETHUSD",1752433976672,138.51493939,2988.8,2988.7,44.40698416]
["bitfinex","ETHUSD",1752433976965,138.08603939,2988.8,2988.7,57.40263516]
["bitfinex","ETHUSD",1752433977264,138.08603939,2988.8,2988.7,45.23163516]
["bitfinex","ETHUSD",1752433978458,139.31603939,2988.8,2988.7,45.23163516]
["bitfinex","ETHUSD",1752433980141,140.54603939,2988.8,2988.7,45.23163516]
["bitfinex","ETHUSD",1752433981660,141.77603939,2988.8,2988.7,45.23163516]
["bitfinex","ETHUSD",1752433982145,134.02910395,2988.8,2988.7,46.70733516]
["bitfinex","ETHUSD",1752433982445,134.02910395,2988.8,2988.7,46.75373516]
["bitfinex","ETHUSD",1752433983050,135.25910395,2988.8,2988.7,46.75373516]
["bitfinex","ETHUSD",1752433983679,135.25910395,2988.8,2988.7,46.70733516]
["bitfinex","ETHUSD",1752433984830,136.48910395,2988.8,2988.7,46.70733516]
["bitfinex","ETHUSD",1752433985376,136.48910395,2988.8,2988.7,63.04233516]
["bitfinex","ETHUSD",1752433986117,136.48910395,2988.8,2988.7,58.00633516]
["bitfinex","ETHUSD",1752433986296,137.71910395,2988.8,2988.7,46.18349216]
["bitfinex","ETHUSD",1752433986454,138.14800395,2988.8,2988.7,41.68920416]
["bitfinex","ETHUSD",1752433986769,138.14800395,2988.8,2988.7,40.27153816]
["bitfinex","ETHUSD",1752433987157,138.14800395,2988.8,2988.7,15.067359]
["bitfinex","ETHUSD",1752433987329,138.14800395,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433987534,139.37800395,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433987977,138.94910395,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433988141,139.37800395,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433989783,140.60800395,2988.8,2988.7,20.13189684]
["bitfinex","ETHUSD",1752433990683,140.60800395,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433990864,140.60800395,2988.8,2988.7,20.13706032]
["bitfinex","ETHUSD",1752433991061,141.83800395,2988.8,2988.7,20.13706032]
["bitfinex","ETHUSD",1752433991268,141.83800395,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433991442,141.78209367,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433992754,143.01209367,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433993682,142.58319367,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433994046,143.81319367,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433995088,144.24209367,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433995444,144.24209367,2988.8,2988.7,32.273359]
["bitfinex","ETHUSD",1752433995643,145.47209367,2988.8,2988.7,32.273359]
["bitfinex","ETHUSD",1752433997187,146.70209367,2988.8,2988.7,32.273359]
["bitfinex","ETHUSD",1752433997848,146.70209367,2988.8,2988.7,28.109359]
["bitfinex","ETHUSD",1752433998579,146.70209367,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433998806,147.93209367,2988.8,2988.7,20.102359]
["bitfinex","ETHUSD",1752433999005,147.93209367,2988.8,2988.7,15.2022]
["bitfinex","ETHUSD",1752433999411,147.93209367,2988.8,2988.7,31.630425]
["bitfinex","ETHUSD",1752434000190,147.50319367,2988.8,2988.7,31.630425]
["bitfinex","ETHUSD",1752434000376,148.73319367,2988.8,2988.7,31.630425]
["bitfinex","ETHUSD",1752434001812,142.21625823,2988.8,2988.7,33.130925]
["bitfinex","ETHUSD",1752434002234,142.64515823,2988.8,2988.7,22.561854]
["bitfinex","ETHUSD",1752434003403,143.87515823,2988.8,2988.7,22.561854]
["bitfinex","ETHUSD",1752434005230,145.10515823,2988.8,2988.7,22.561854]
["bitfinex","ETHUSD",1752434005427,145.10515823,2988.8,2988.7,34.732854]
["bitfinex","ETHUSD",1752434006133,144.67625823,2988.8,2988.7,34.732854]
["bitfinex","ETHUSD",1752434006348,144.67625823,2988.8,2988.7,31.994554]
["bitfinex","ETHUSD",1752434006524,138.10311182,2988.8,2988.7,31.994554]
["bitfinex","ETHUSD",1752434007521,138.10311182,2988.8,2988.7,23.987554]
["bitfinex","ETHUSD",1752434007930,139.33311182,2988.8,2988.7,23.987554]
["bitfinex","ETHUSD",1752434008433,139.33511182,2988.8,2988.7,23.987554]
["bitfinex","ETHUSD",1752434009241,140.56511182,2988.8,2988.7,23.987554]
["bitfinex","ETHUSD",1752434010538,141.79511182,2988.8,2988.7,23.987554]
["bitfinex","ETHUSD",1752434012254,143.02511182,2988.8,2988.7,23.987554]
["bitfinex","ETHUSD",1752434014092,143.02511182,2988.8,2988.7,41.166558]
["bitfinex","ETHUSD",1752434014304,144.25511182,2988.8,2988.7,41.166558]
["bitfinex","ETHUSD",1752434014646,144.25511182,2988.8,2988.7,41.18118806]
["bitfinex","ETHUSD",1752434015392,144.25511182,2988.8,2988.7,53.35118806]
["bitfinex","ETHUSD",1752434015590,145.48511182,2988.8,2988.7,53.35118806]
["bitfinex","ETHUSD",1752434016176,145.48511182,2988.8,2988.7,49.18818806]
["bitfinex","ETHUSD",1752434017166,137.73817638,2988.8,2988.7,41.18118806]
["bitfinex","ETHUSD",1752434017371,138.96817638,2988.8,2988.7,41.77758806]
["bitfinex","ETHUSD",1752434018455,138.96817638,2988.8,2988.7,41.73118806]
["bitfinex","ETHUSD",1752434018658,140.19817638,2988.8,2988.7,41.73118806]
["bitfinex","ETHUSD",1752434019912,133.68124094,2988.8,2988.7,41.73118806]
["bitfinex","ETHUSD",1752434021478,134.91124094,2988.8,2988.7,41.73118806]
["bitfinex","ETHUSD",1752434021855,134.91124094,2988.8,2988.7,41.18118806]
["bitfinex","ETHUSD",1752434022298,134.91124094,2988.8,2988.7,36.14618806]
["bitfinex","ETHUSD",1752434022461,135.34584094,2988.8,2988.7,41.18018806]
["bitfinex","ETHUSD",1752434022802,135.34584094,2988.8,2988.7,39.75448806]
["bitfinex","ETHUSD",1752434022984,136.57584094,2988.8,2988.7,39.75448806]
["bitfinex","ETHUSD",1752434024404,137.80584094,2988.8,2988.7,39.75448806]
["bitfinex","ETHUSD",1752434025297,137.80584094,2988.8,2988.7,43.91748806]
["bitfinex","ETHUSD",1752434025501,137.80584094,2988.8,2988.7,56.08648806]
["bitfinex","ETHUSD",1752434025714,139.03584094,2988.8,2988.7,56.08648806]
["bitfinex","ETHUSD",1752434026516,138.60124094,2988.8,2988.7,56.08648806]
["bitfinex","ETHUSD",1752434026666,138.60124094,2988.8,2988.7,51.92348806]
["bitfinex","ETHUSD",1752434027183,139.83124094,2988.8,2988.7,51.92348806]
["bitfinex","ETHUSD",1752434028711,139.83124094,2988.8,2988.7,48.31048806]
["bitfinex","ETHUSD",1752434028952,130.47200199,2988.8,2988.7,41.78288806]
["bitfinex","ETHUSD",1752434029451,130.46523523,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434029656,130.36978893,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434030223,131.59978893,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434031847,125.08285349,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434033041,126.31285349,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434033252,126.16498548,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434034724,118.41805004,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434035040,119.64805004,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434035550,119.64805004,2988.8,2988.7,58.100258]
["bitfinex","ETHUSD",1752434036257,119.64805004,2988.8,2988.7,53.890858]
["bitfinex","ETHUSD",1752434036550,120.87805004,2988.8,2988.7,53.937258]
["bitfinex","ETHUSD",1752434037305,120.87805004,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434037739,113.1311146,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434037948,114.3611146,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434039329,115.5911146,2988.8,2988.7,41.768258]
["bitfinex","ETHUSD",1752434040218,115.5911146,2988.8,2988.7,41.721858]
["bitfinex","ETHUSD",1752434040751,117.2633146,2988.8,2988.7,24.705858]
["bitfinex","ETHUSD",1752434040914,122.20481396,2988.8,2988.7,2.470467]
["bitfinex","ETHUSD",1752434041114,122.20481396,2988.8,2988.7,7.503467]
["bitfinex","ETHUSD",1752434041342,122.20481396,2988.8,2988.7,5.2002]
["bitfinex","ETHUSD",1752434041652,122.20481396,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434042160,123.43481396,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434042814,123.43481396,2988.8,2988.7,8.610906]
["bitfinex","ETHUSD",1752434043518,124.66481396,2988.8,2988.7,8.610906]
["bitfinex","ETHUSD",1752434045023,125.89481396,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434045448,125.89481396,2988.8,2988.7,30.779906]
["bitfinex","ETHUSD",1752434046921,127.12481396,2988.8,2988.7,30.779906]
["bitfinex","ETHUSD",1752434047129,123.7141146,2988.8,2988.7,30.779906]
["bitfinex","ETHUSD",1752434047428,123.7141146,2988.8,2988.7,26.616906]
["bitfinex","ETHUSD",1752434048236,124.9441146,2988.8,2988.7,26.616906]
["bitfinex","ETHUSD",1752434049483,124.9441146,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434049682,126.1741146,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434051281,125.7319146,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434051482,125.42693607,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434051849,125.86659297,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434052990,127.09659297,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434054944,128.32659297,2988.8,2988.7,18.610906]
["bitfinex","ETHUSD",1752434055148,128.32659297,2988.8,2988.7,15.2002]
["bitfinex","ETHUSD",1752434055353,128.32659297,2988.8,2988.7,43.100369]
["bitfinex","ETHUSD",1752434055686,128.3250469,2988.8,2988.7,43.100369]
["bitfinex","ETHUSD",1752434057171,129.5550469,2988.8,2988.7,33.669562]
["bitfinex","ETHUSD",1752434058245,133.89174416,2988.8,2988.7,16.465562]
["bitfinex","ETHUSD",1752434058448,133.89174416,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434058683,135.12174416,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434060278,136.35174416,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434061953,137.58174416,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434062507,134.7637469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434063629,135.9937469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434064929,137.2237469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434065292,137.2237469,2988.8,2988.7,21.830059]
["bitfinex","ETHUSD",1752434065493,137.2237469,2988.8,2988.7,29.838059]
["bitfinex","ETHUSD",1752434066309,138.4537469,2988.8,2988.7,29.838059]
["bitfinex","ETHUSD",1752434067434,138.4537469,2988.8,2988.7,25.674059]
["bitfinex","ETHUSD",1752434067634,139.6837469,2988.8,2988.7,25.674059]
["bitfinex","ETHUSD",1752434068625,139.6837469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434068825,143.09444626,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434069006,144.32444626,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434069931,140.9137469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434071341,142.1437469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434072649,143.3737469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434074139,144.6037469,2988.8,2988.7,17.666059]
["bitfinex","ETHUSD",1752434075415,144.6037469,2988.8,2988.7,29.838059]
["bitfinex","ETHUSD",1752434075622,145.8337469,2988.8,2988.7,29.838059]
["bitfinex","ETHUSD",1752434077298,147.0637469,2988.8,2988.7,29.838059]
["bitfinex","ETHUSD",1752434078613,147.0637469,2988.8,2988.7,15.2022]
["bitfinex","ETHUSD",1752434078820,148.2937469,2988.8,2988.7,39.275468]
["bitfinex","ETHUSD",1752434079134,148.2937469,2988.8,2988.7,32.992721]
["bitfinex","ETHUSD",1752434080248,149.5237469,2988.8,2988.7,32.992721]
["bitfinex","ETHUSD",1752434082480,150.7537469,2988.8,2988.7,32.992721]
["bitfinex","ETHUSD",1752434084694,151.9837469,2988.8,2988.7,32.992721]
["bitfinex","ETHUSD",1752434085482,151.9837469,2988.8,2988.7,45.164721]
["bitfinex","ETHUSD",1752434086682,153.2137469,2988.8,2988.7,45.164721]
["bitfinex","ETHUSD",1752434088183,154.4437469,2988.8,2988.7,45.164721]
["bitfinex","ETHUSD",1752434089106,154.4437469,2988.8,2988.7,41.000721]
["bitfinex","ETHUSD",1752434090335,155.6737469,2988.8,2988.7,41.000721]
["bitfinex","ETHUSD",1752434090874,154.1550469,2988.8,2988.7,41.000721]
["bitfinex","ETHUSD",1752434091215,154.1550469,2988.8,2988.7,32.992721]
["bitfinex","ETHUSD",1752434091916,154.1550469,2988.8,2988.7,38.987223]
["bitfinex","ETHUSD",1752434092117,155.3850469,2988.8,2988.7,38.987223]
["bitfinex","ETHUSD",1752434092284,155.3850469,2988.8,2988.7,37.858943]
["bitfinex","ETHUSD",1752434094222,156.6150469,2988.8,2988.7,34.840733]
["bitfinex","ETHUSD",1752434095300,156.6150469,2988.8,2988.7,39.004733]
["bitfinex","ETHUSD",1752434095605,157.8450469,2988.8,2988.7,47.012733]
["bitfinex","ETHUSD",1752434096910,159.0750469,2988.8,2988.7,47.012733]
["bitfinex","ETHUSD",1752434097815,159.0750469,2988.8,2988.7,34.840733]
["bitfinex","ETHUSD",1752434098310,160.3050469,2988.8,2988.7,34.840733]
["bitfinex","ETHUSD",1752434100107,161.5350469,2988.8,2988.7,34.840733]
["bitfinex","ETHUSD",1752434101433,162.7650469,2988.8,2988.7,34.840733]
["bitfinex","ETHUSD",1752434103399,163.9950469,2988.8,2988.7,34.840733]
["bitfinex","ETHUSD",1752434103997,163.5528469,2988.8,2988.7,34.840733]
["bitfinex","ETHUSD",1752434104199,163.5528469,2988.8,2988.7,36.280533]
["bitfinex","ETHUSD",1752434104594,163.5528469,2988.8,2988.7,36.747933]
["bitfinex","ETHUSD",1752434104799,155.80591146,2988.8,2988.7,36.747933]
["bitfinex","ETHUSD",1752434105111,154.22029943,2988.8,2988.7,38.16207367]
["bitfinex","ETHUSD",1752434105298,154.22029943,2988.8,2988.7,49.90921675]
["bitfinex","ETHUSD",1752434105500,154.22029943,2988.8,2988.7,50.91079775]
["bitfinex","ETHUSD",1752434106228,154.22029943,2988.8,2988.7,50.471514]
["bitfinex","ETHUSD",1752434106495,155.19109943,2988.8,2988.7,44.837533]
["bitfinex","ETHUSD",1752434106696,155.19109943,2988.8,2988.7,44.287533]
["bitfinex","ETHUSD",1752434107399,155.19109943,2988.8,2988.7,31.245533]
["bitfinex","ETHUSD",1752434107601,155.65469943,2988.8,2988.7,34.547079]
["bitfinex","ETHUSD",1752434107838,156.88469943,2988.8,2988.7,34.547079]
["bitfinex","ETHUSD",1752434108551,156.41066943,2988.8,2988.7,34.547079]
["bitfinex","ETHUSD",1752434109117,158.10426943,2988.8,2988.7,29.744536]
["bitfinex","ETHUSD",1752434109311,158.10426943,2988.8,2988.7,13.4279]
["bitfinex","ETHUSD",1752434109518,158.10426943,2988.8,2988.7,5.2012]
["bitfinex","ETHUSD",1752434109718,158.10426943,2988.8,2988.7,15.2012]
["bitfinex","ETHUSD",1752434109930,158.10426943,2988.8,2988.7,26.950046]
["bitfinex","ETHUSD",1752434110547,159.33426943,2988.8,2988.7,26.950046]
["bitfinex","ETHUSD",1752434111961,160.56426943,2988.8,2988.7,26.950046]
["bitfinex","ETHUSD",1752434113228,163.97496879,2988.8,2988.7,21.916046]
["bitfinex","ETHUSD",1752434113430,165.20496879,2988.8,2988.7,26.782846]
["bitfinex","ETHUSD",1752434114232,165.20496879,2988.8,2988.7,4.563621]
["bitfinex","ETHUSD",1752434114435,166.77206879,2988.8,2988.7,9.597621]
["bitfinex","ETHUSD",1752434114733,168.00206879,2988.8,2988.7,9.597621]
["bitfinex","ETHUSD",1752434115416,168.00206879,2988.8,2988.7,31.769621]
["bitfinex","ETHUSD",1752434116029,169.23206879,2988.8,2988.7,31.769621]
["bitfinex","ETHUSD",1752434117625,170.46206879,2988.8,2988.7,31.769621]
["bitfinex","ETHUSD",1752434119421,171.69206879,2988.8,2988.7,31.769621]
["bitfinex","ETHUSD",1752434120758,172.92206879,2988.8,2988.7,31.769621]
["bitfinex","ETHUSD",1752434121322,172.92206879,2988.8,2988.7,27.605621]
["bitfinex","ETHUSD",1752434122561,174.15206879,2988.8,2988.7,27.605621]
["bitfinex","ETHUSD",1752434124065,169.16526943,2988.8,2988.7,19.597621]
["bitfinex","ETHUSD",1752434124360,170.39526943,2988.8,2988.7,19.597621]
["bitfinex","ETHUSD",1752434125451,170.39526943,2988.8,2988.7,31.770621]
["bitfinex","ETHUSD",1752434125647,171.62526943,2988.8,2988.7,31.770621]
["bitfinex","ETHUSD",1752434127472,171.62526943,2988.8,2988.7,27.606621]
["bitfinex","ETHUSD",1752434127673,172.85526943,2988.8,2988.7,27.606621]
["bitfinex","ETHUSD",1752434129075,173.63066943,2988.8,2988.7,19.597621]
["bitfinex","ETHUSD",1752434129743,173.63066943,2988.8,2988.7,21.159021]
["bitfinex","ETHUSD",1752434129948,173.63066943,2988.8,2988.7,21.326221]
["bitfinex","ETHUSD",1752434130368,173.63066943,2988.8,2988.7,40.993458]
["bitfinex","ETHUSD",1752434130676,174.86066943,2988.8,2988.7,40.993458]
["bitfinex","ETHUSD",1752434132783,176.09066943,2988.8,2988.7,40.993458]
["bitfinex","ETHUSD",1752434133077,174.79066943,2988.8,2988.7,41.457958]
["bitfinex","ETHUSD",1752434134683,176.02066943,2988.8,2988.7,41.457958]
["bitfinex","ETHUSD",1752434135475,176.02066943,2988.8,2988.7,53.630958]
["bitfinex","ETHUSD",1752434135680,176.02066943,2988.8,2988.7,53.166458]
["bitfinex","ETHUSD",1752434136239,177.25066943,2988.8,2988.7,53.166458]
["bitfinex","ETHUSD",1752434137177,177.25066943,2988.8,2988.7,48.132458]
["bitfinex","ETHUSD",1752434137373,181.11596879,2988.8,2988.7,31.31922]
["bitfinex","ETHUSD",1752434137536,182.34596879,2988.8,2988.7,31.31922]
["bitfinex","ETHUSD",1752434137738,178.93526943,2988.8,2988.7,31.31922]
["bitfinex","ETHUSD",1752434139574,180.16526943,2988.8,2988.7,23.31022]
["bitfinex","ETHUSD",1752434140109,181.71936943,2988.8,2988.7,6.086389]
["bitfinex","ETHUSD",1752434140392,181.71936943,2988.8,2988.7,5.034]
["bitfinex","ETHUSD",1752434140539,181.71936943,2988.8,2988.7,15.034]
["bitfinex","ETHUSD",1752434140737,185.13006879,2988.8,2988.7,15.034]
["bitfinex","ETHUSD",1752434140962,186.36006879,2988.8,2988.7,15.034]
["bitfinex","ETHUSD",1752434142477,187.59006879,2988.8,2988.7,15.034]
["bitfinex","ETHUSD",1752434143260,187.59006879,2988.8,2988.7,21.03435816]
["bitfinex","ETHUSD",1752434143777,188.82006879,2988.8,2988.7,21.03435816]
["bitfinex","ETHUSD",1752434145076,190.05006879,2988.8,2988.7,21.03435816]
["bitfinex","ETHUSD",1752434145438,190.05006879,2988.8,2988.7,33.20735816]
["bitfinex","ETHUSD",1752434146868,191.28006879,2988.8,2988.7,33.20735816]
["bitfinex","ETHUSD",1752434147191,191.28006879,2988.8,2988.7,8.009]
["bitfinex","ETHUSD",1752434147491,191.28006879,2988.8,2988.7,13.043]
["bitfinex","ETHUSD",1752434147877,189.72596879,2988.8,2988.7,13.043]
["bitfinex","ETHUSD",1752434148086,191.29456879,2988.8,2988.7,13.043]
["bitfinex","ETHUSD",1752434148389,192.52456879,2988.8,2988.7,13.043]
["bitfinex","ETHUSD",1752434149052,192.52456879,2988.8,2988.7,5.034]
["bitfinex","ETHUSD",1752434149677,193.75456879,2988.8,2988.7,5.034]
["bitfinex","ETHUSD",1752434151169,194.98456879,2988.8,2988.7,15.034]
["bitfinex","ETHUSD",1752434151754,1.6435,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1752434151955,6.05879936,2988.7,2988.6,5.036]
["bitfinex","ETHUSD",1752434152166,0.55,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1752434152366,0.55,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1752434152592,1.4763,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1752434152959,0.4546,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1752434153262,1.4763,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752434153596,1.66939,2988.1,2988.0,5.037]
["bitfinex","ETHUSD",1752434153782,3.35399,2988.1,2988.0,15.037]
["bitfinex","ETHUSD",1752434155094,4.58399,2988.1,2988.0,15.037]
["bitfinex","ETHUSD",1752434155480,4.58399,2988.1,2988.0,27.212]
["bitfinex","ETHUSD",1752434156664,5.81399,2988.1,2988.0,27.212]
["bitfinex","ETHUSD",1752434158262,7.04399,2988.1,2988.0,27.212]
["bitfinex","ETHUSD",1752434159610,8.27399,2988.1,2988.0,27.212]
["bitfinex","ETHUSD",1752434160687,8.27399,2988.1,2988.0,23.047]
["bitfinex","ETHUSD",1752434161090,9.50399,2988.1,2988.0,23.047]
["bitfinex","ETHUSD",1752434161406,7.38,2988.1,2988.0,21.03735816]
["bitfinex","ETHUSD",1752434162484,8.61,2988.1,2988.0,21.03735816]
["bitfinex","ETHUSD",1752434163708,8.61,2988.1,2988.0,34.44905316]
["bitfinex","ETHUSD",1752434163909,9.84,2988.1,2988.0,34.44905316]
["bitfinex","ETHUSD",1752434164773,10.2999,2988.1,2988.0,15.037]
["bitfinex","ETHUSD",1752434164967,11.49823,2988.1,2988.0,15.037]
["bitfinex","ETHUSD",1752434165411,12.72823,2988.1,2988.0,27.213]
["bitfinex","ETHUSD",1752434166696,12.3,2988.1,2988.0,33.21335816]
["bitfinex","ETHUSD",1752434166880,12.4672,2988.1,2988.0,42.94095691]
["bitfinex","ETHUSD",1752434167082,12.3,2988.1,2988.0,38.77595691]
["bitfinex","ETHUSD",1752434167282,12.3,2988.1,2988.0,40.29617316]
["bitfinex","ETHUSD",1752434167973,13.53,2988.1,2988.0,39.85577316]
["bitfinex","ETHUSD",1752434168806,13.53,2988.1,2988.0,40.29617316]
["bitfinex","ETHUSD",1752434169332,14.76,2988.1,2988.0,40.29617316]
["bitfinex","ETHUSD",1752434169812,14.76,2988.1,2988.0,39.85577316]
["bitfinex","ETHUSD",1752434170194,14.76,2988.1,2988.0,31.84477316]
["bitfinex","ETHUSD",1752434170993,15.99,2988.1,2988.0,31.84477316]
["bitfinex","ETHUSD",1752434172371,17.22,2988.1,2988.0,30.32567316]
["bitfinex","ETHUSD",1752434174114,18.45,2988.1,2988.0,30.32567316]
["bitfinex","ETHUSD",1752434175417,19.68,2988.1,2988.0,42.50167316]
["bitfinex","ETHUSD",1752434176853,20.91,2988.1,2988.0,42.50167316]
["bitfinex","ETHUSD",1752434178322,22.14,2988.1,2988.0,42.50167316]
["bitfinex","ETHUSD",1752434178822,22.14,2988.1,2988.0,33.21335816]
["bitfinex","ETHUSD",1752434179150,22.14,2988.1,2988.0,29.04835816]
["bitfinex","ETHUSD",1752434179322,22.14,2988.1,2988.0,48.30261816]
["bitfinex","ETHUSD",1752434179726,23.37,2988.1,2988.0,45.30261816]
["bitfinex","ETHUSD",1752434181811,24.6,2988.1,2988.0,45.30261816]
["bitfinex","ETHUSD",1752434183055,25.83,2988.1,2988.0,45.30261816]
["bitfinex","ETHUSD",1752434183263,25.83,2988.1,2988.0,37.29161816]
["bitfinex","ETHUSD",1752434184470,27.06,2988.1,2988.0,37.29161816]
["bitfinex","ETHUSD",1752434185370,27.06,2988.1,2988.0,49.46761816]
["bitfinex","ETHUSD",1752434185868,28.29,2988.1,2988.0,49.46761816]
["bitfinex","ETHUSD",1752434187642,28.29,2988.1,2988.0,45.30261816]
["bitfinex","ETHUSD",1752434187827,29.52,2988.1,2988.0,45.30261816]
["bitfinex","ETHUSD",1752434189329,30.75,2988.1,2988.0,45.30261816]
["bitfinex","ETHUSD",1752434189529,30.75,2988.1,2988.0,37.29161816]
["bitfinex","ETHUSD",1752434190631,34.293,2988.1,2988.0,27.716882]
["bitfinex","ETHUSD",1752434190831,35.523,2988.1,2988.0,27.716882]
["bitfinex","ETHUSD",1752434191536,32.448,2988.1,2988.0,27.716882]
["bitfinex","ETHUSD",1752434192237,33.21,2988.1,2988.0,27.716882]
["bitfinex","ETHUSD",1752434192969,33.678,2988.1,2988.0,27.716882]
["bitfinex","ETHUSD",1752434193273,33.21,2988.1,2988.0,27.716882]
["bitfinex","ETHUSD",1752434193472,34.44,2988.1,2988.0,27.716882]
["bitfinex","ETHUSD",1752434194571,34.44,2988.1,2988.0,39.886558]
["bitfinex","ETHUSD",1752434194763,35.67,2988.1,2988.0,39.886558]
["bitfinex","ETHUSD",1752434195377,35.67,2988.1,2988.0,52.062558]
["bitfinex","ETHUSD",1752434196174,36.9,2988.1,2988.0,52.062558]
["bitfinex","ETHUSD",1752434197750,38.13,2988.1,2988.0,52.062558]
["bitfinex","ETHUSD",1752434199178,39.36,2988.1,2988.0,52.062558]
["bitfinex","ETHUSD",1752434199754,39.36,2988.1,2988.0,39.886558]
["bitfinex","ETHUSD",1752434200789,40.59,2988.1,2988.0,39.886558]
["bitfinex","ETHUSD",1752434202187,41.82,2988.1,2988.0,39.886558]
["bitfinex","ETHUSD",1752434203670,43.05,2988.1,2988.0,39.886558]
["bitfinex","ETHUSD",1752434204167,43.05,2988.1,2988.0,45.43541616]
["bitfinex","ETHUSD",1752434204891,43.05,2988.1,2988.0,21.20455816]
["bitfinex","ETHUSD",1752434205096,44.28,2988.1,2988.0,21.20455816]
["bitfinex","ETHUSD",1752434205270,44.28,2988.1,2988.0,45.43541616]
["bitfinex","ETHUSD",1752434205459,44.28,2988.1,2988.0,57.61041616]
["bitfinex","ETHUSD",1752434206801,45.51,2988.1,2988.0,53.44541616]
["bitfinex","ETHUSD",1752434207101,45.51,2988.1,2988.0,49.84712916]
["bitfinex","ETHUSD",1752434207881,45.51,2988.1,2988.0,41.83612916]
["bitfinex","ETHUSD",1752434208072,45.978,2988.1,2988.0,41.83612916]
["bitfinex","ETHUSD",1752434208268,46.74,2988.1,2988.0,29.00417416]
["bitfinex","ETHUSD",1752434208473,47.208,2988.1,2988.0,29.00417416]
["bitfinex","ETHUSD",1752434209508,46.74,2988.1,2988.0,29.00417416]
["bitfinex","ETHUSD",1752434209709,47.97,2988.1,2988.0,29.00417416]
["bitfinex","ETHUSD",1752434211315,49.2,2988.1,2988.0,29.00417416]
["bitfinex","ETHUSD",1752434212706,50.43,2988.1,2988.0,29.00417416]
["bitfinex","ETHUSD",1752434214020,51.66,2988.1,2988.0,29.00417416]
["bitfinex","ETHUSD",1752434215316,51.66,2988.1,2988.0,33.16917416]
["bitfinex","ETHUSD",1752434215517,52.89,2988.1,2988.0,41.17917416]
["bitfinex","ETHUSD",1752434215722,53.3388,2988.1,2988.0,41.17917416]
["bitfinex","ETHUSD",1752434216628,52.89,2988.1,2988.0,41.17917416]
["bitfinex","ETHUSD",1752434216798,54.12,2988.1,2988.0,41.17917416]
["bitfinex","ETHUSD",1752434217597,54.12,2988.1,2988.0,37.01417416]
["bitfinex","ETHUSD",1752434218791,55.35,2988.1,2988.0,37.01417416]
["bitfinex","ETHUSD",1752434219128,55.35,2988.1,2988.0,29.21355816]
["bitfinex","ETHUSD",1752434219459,55.35,2988.1,2988.0,53.44441616]
["bitfinex","ETHUSD",1752434219622,55.35,2988.1,2988.0,45.43441616]
["bitfinex","ETHUSD",1752434220332,56.58,2988.1,2988.0,45.43441616]
["bitfinex","ETHUSD",1752434220633,48.83306456,2988.1,2988.0,47.33431616]
["bitfinex","ETHUSD",1752434221901,50.06306456,2988.1,2988.0,47.33431616]
["bitfinex","ETHUSD",1752434223403,51.29306456,2988.1,2988.0,47.33431616]
["bitfinex","ETHUSD",1752434225343,52.52306456,2988.1,2988.0,63.67431616]
["bitfinex","ETHUSD",1752434226338,44.77612912,2988.1,2988.0,47.33431616]
["bitfinex","ETHUSD",1752434226831,46.00612912,2988.1,2988.0,47.33431616]
["bitfinex","ETHUSD",1752434228330,47.23612912,2988.1,2988.0,47.33431616]
["bitfinex","ETHUSD",1752434228641,47.23612912,2988.1,2988.0,41.86991616]
["bitfinex","ETHUSD",1752434229020,47.23612912,2988.1,2988.0,43.91526616]
["bitfinex","ETHUSD",1752434229219,47.23612912,2988.1,2988.0,37.41076616]
["bitfinex","ETHUSD",1752434229416,47.23612912,2988.1,2988.0,31.76608916]
["bitfinex","ETHUSD",1752434229819,48.46612912,2988.1,2988.0,31.76608916]
["bitfinex","ETHUSD",1752434231151,49.69612912,2988.1,2988.0,31.76608916]
["bitfinex","ETHUSD",1752434231740,50.14492912,2988.1,2988.0,30.25557716]
["bitfinex","ETHUSD",1752434231920,50.14492912,2988.1,2988.0,21.79031716]
["bitfinex","ETHUSD",1752434232250,53.55562848,2988.1,2988.0,0.1682]
["bitfinex","ETHUSD",1752434232453,56.33352848,2988.1,2988.0,5.035]
["bitfinex","ETHUSD",1752434232607,56.50072848,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752434233019,56.50072848,2988.1,2988.0,5.035]
["bitfinex","ETHUSD",1752434234026,57.73072848,2988.1,2988.0,5.035]
["bitfinex","ETHUSD",1752434234517,57.73072848,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752434234717,57.73072848,2988.1,2988.0,5.035]
["bitfinex","ETHUSD",1752434235448,58.96072848,2988.1,2988.0,27.21]
["bitfinex","ETHUSD",1752434236930,60.19072848,2988.1,2988.0,27.21]
["bitfinex","ETHUSD",1752434237627,60.19072848,2988.1,2988.0,23.045]
["bitfinex","ETHUSD",1752434238435,61.42072848,2988.1,2988.0,23.045]
["bitfinex","ETHUSD",1752434239413,61.42072848,2988.1,2988.0,15.035]
["bitfinex","ETHUSD",1752434239854,62.65072848,2988.1,2988.0,15.035]
["bitfinex","ETHUSD",1752434241121,63.88072848,2988.1,2988.0,15.035]
["bitfinex","ETHUSD",1752434242571,60.47002912,2988.1,2988.0,15.035]
["bitfinex","ETHUSD",1752434242862,59.98492912,2988.1,2988.0,15.035]
["bitfinex","ETHUSD",1752434243351,59.98692912,2988.1,2988.0,18.791625]
["bitfinex","ETHUSD",1752434244114,61.21692912,2988.1,2988.0,18.791625]
["bitfinex","ETHUSD",1752434244528,61.21692912,2988.1,2988.0,15.035]
["bitfinex","ETHUSD",1752434245262,61.21692912,2988.1,2988.0,17.090698]
["bitfinex","ETHUSD",1752434245425,62.44692912,2988.1,2988.0,27.212]
["bitfinex","ETHUSD",1752434245721,62.44692912,2988.1,2988.0,29.267698]
["bitfinex","ETHUSD",1752434246759,65.01671111,2988.1,2988.0,27.212]
["bitfinex","ETHUSD",1752434247315,65.01671111,2988.1,2988.0,31.284584]
["bitfinex","ETHUSD",1752434247714,65.01671111,2988.1,2988.0,27.212]
["bitfinex","ETHUSD",1752434247944,65.01671111,2988.1,2988.0,29.492925]
["bitfinex","ETHUSD",1752434248128,66.24671111,2988.1,2988.0,29.492925]
["bitfinex","ETHUSD",1752434249058,66.24671111,2988.1,2988.0,25.326925]
["bitfinex","ETHUSD",1752434250158,67.47671111,2988.1,2988.0,23.046]
["bitfinex","ETHUSD",1752434250883,67.47671111,2988.1,2988.0,26.783925]
["bitfinex","ETHUSD",1752434251474,66.13692912,2988.1,2988.0,26.783925]
["bitfinex","ETHUSD",1752434251790,66.91812912,2988.1,2988.0,26.783925]
["bitfinex","ETHUSD",1752434251951,66.91812912,2988.1,2988.0,18.772925]
["bitfinex","ETHUSD",1752434252852,66.91812912,2988.1,2988.0,18.181545]
["bitfinex","ETHUSD",1752434253052,68.14812912,2988.1,2988.0,18.181545]
["bitfinex","ETHUSD",1752434254523,69.37812912,2988.1,2988.0,18.181545]
["bitfinex","ETHUSD",1752434255394,69.37812912,2988.1,2988.0,30.358545]
["bitfinex","ETHUSD",1752434256258,70.60812912,2988.1,2988.0,30.358545]
["bitfinex","ETHUSD",1752434256592,70.60812912,2988.1,2988.0,28.431845]
["bitfinex","ETHUSD",1752434257791,71.83812912,2988.1,2988.0,28.431845]
["bitfinex","ETHUSD",1752434258000,71.83812912,2988.1,2988.0,19.980045]
["bitfinex","ETHUSD",1752434258292,71.83812912,2988.1,2988.0,20.420845]
["bitfinex","ETHUSD",1752434259190,73.06812912,2988.1,2988.0,20.420845]
["bitfinex","ETHUSD",1752434259396,73.06812912,2988.1,2988.0,19.980045]
["bitfinex","ETHUSD",1752434260797,74.29812912,2988.1,2988.0,19.980045]
["bitfinex","ETHUSD",1752434262564,75.52812912,2988.1,2988.0,19.980045]
["bitfinex","ETHUSD",1752434265005,76.75812912,2988.1,2988.0,19.980045]
["bitfinex","ETHUSD",1752434265465,76.75812912,2988.1,2988.0,32.155045]
["bitfinex","ETHUSD",1752434266278,76.75812912,2988.1,2988.0,53.239358]
["bitfinex","ETHUSD",1752434266478,77.98812912,2988.1,2988.0,53.239358]
["bitfinex","ETHUSD",1752434267106,77.98812912,2988.1,2988.0,52.12341]
["bitfinex","ETHUSD",1752434267603,77.98812912,2988.1,2988.0,39.94841]
["bitfinex","ETHUSD",1752434267804,79.21812912,2988.1,2988.0,39.94841]
["bitfinex","ETHUSD",1752434268107,79.21812912,2988.1,2988.0,38.31711]
["bitfinex","ETHUSD",1752434269767,79.21812912,2988.1,2988.0,35.750619]
["bitfinex","ETHUSD",1752434269964,80.44812912,2988.1,2988.0,35.750619]
["bitfinex","ETHUSD",1752434271544,83.24992912,2988.1,2988.0,0.1682]
["bitfinex","ETHUSD",1752434271704,87.12112848,2988.1,2988.0,5.036]
["bitfinex","ETHUSD",1752434271908,87.12112848,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434272332,87.12112848,2988.1,2988.0,10.001]
["bitfinex","ETHUSD",1752434272645,87.12112848,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434272840,88.35112848,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434273040,84.94042912,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434274025,83.36862912,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434274242,84.59862912,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434275475,84.59862912,2988.1,2988.0,27.211]
["bitfinex","ETHUSD",1752434275674,85.82862912,2988.1,2988.0,27.211]
["bitfinex","ETHUSD",1752434277117,87.05862912,2988.1,2988.0,27.211]
["bitfinex","ETHUSD",1752434278923,88.28862912,2988.1,2988.0,27.211]
["bitfinex","ETHUSD",1752434279275,88.28862912,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434280338,89.51862912,2988.1,2988.0,15.036]
["bitfinex","ETHUSD",1752434280754,89.05812912,2988.1,2988.0,27.351094]
["bitfinex","ETHUSD",1752434280913,89.05812912,2988.1,2988.0,27.103702]
["bitfinex","ETHUSD",1752434281623,90.28812912,2988.1,2988.0,27.103702]
["bitfinex","ETHUSD",1752434282120,90.28812912,2988.1,2988.0,36.66744]
["bitfinex","ETHUSD",1752434282320,90.28812912,2988.1,2988.0,31.18524]
["bitfinex","ETHUSD",1752434283520,90.28812912,2988.1,2988.0,30.01136]
["bitfinex","ETHUSD",1752434283744,91.51812912,2988.1,2988.0,30.01136]
["bitfinex","ETHUSD",1752434283960,91.51812912,2988.1,2988.0,30.48406]
["bitfinex","ETHUSD",1752434284190,91.51812912,2988.1,2988.0,32.22466]
["bitfinex","ETHUSD",1752434285086,92.74812912,2988.1,2988.0,32.22466]
["bitfinex","ETHUSD",1752434285461,92.74812912,2988.1,2988.0,44.40066]
["bitfinex","ETHUSD",1752434286823,93.97812912,2988.1,2988.0,44.40066]
["bitfinex","ETHUSD",1752434287923,93.97812912,2988.1,2988.0,43.92796]
["bitfinex","ETHUSD",1752434288184,95.20812912,2988.1,2988.0,43.92796]
["bitfinex","ETHUSD",1752434289277,95.20812912,2988.1,2988.0,39.76296]
["bitfinex","ETHUSD",1752434289423,96.43812912,2988.1,2988.0,39.76296]
["bitfinex","ETHUSD",1752434291178,96.43812912,2988.1,2988.0,31.75196]
["bitfinex","ETHUSD",1752434291474,97.66812912,2988.1,2988.0,31.75196]
["bitfinex","ETHUSD",1752434293074,98.89812912,2988.1,2988.0,31.75196]
["bitfinex","ETHUSD",1752434294448,100.12812912,2988.1,2988.0,31.75196]
["bitfinex","ETHUSD",1752434294658,100.12812912,2988.1,2988.0,30.313388]
["bitfinex","ETHUSD",1752434295585,100.12812912,2988.1,2988.0,39.969724]
["bitfinex","ETHUSD",1752434295754,101.35812912,2988.1,2988.0,39.969724]
["bitfinex","ETHUSD",1752434296695,101.35812912,2988.1,2988.0,28.9516]
["bitfinex","ETHUSD",1752434296866,101.35812912,2988.1,2988.0,53.182458]
["bitfinex","ETHUSD",1752434298079,102.58812912,2988.1,2988.0,53.182458]
["bitfinex","ETHUSD",1752434298300,94.84119368,2988.1,2988.0,41.007458]
["bitfinex","ETHUSD",1752434298485,92.02558165,2988.1,2988.0,41.919438]
["bitfinex","ETHUSD",1752434298680,92.02558165,2988.1,2988.0,42.469438]
["bitfinex","ETHUSD",1752434299252,93.25558165,2988.1,2988.0,42.469438]
["bitfinex","ETHUSD",1752434300068,93.25558165,2988.1,2988.0,42.030158]
["bitfinex","ETHUSD",1752434300874,94.48558165,2988.1,2988.0,42.030158]
["bitfinex","ETHUSD",1752434301276,86.73864621,2988.1,2988.0,42.030158]
["bitfinex","ETHUSD",1752434301989,83.92303418,2988.1,2988.0,42.030158]
["bitfinex","ETHUSD",1752434302497,85.15303418,2988.1,2988.0,42.469438]
["bitfinex","ETHUSD",1752434303979,81.64767943,2988.1,2988.0,42.030158]
["bitfinex","ETHUSD",1752434304224,70.5622288,2988.1,2988.0,42.6433358]
["bitfinex","ETHUSD",1752434304423,68.25339134,2988.1,2988.0,42.6433358]
["bitfinex","ETHUSD",1752434304713,46.94390423,2988.1,2988.0,50.6333358]
["bitfinex","ETHUSD",1752434304917,43.43854948,2988.1,2988.0,50.9672358]
["bitfinex","ETHUSD",1752434305210,39.93319411,2988.1,2988.0,50.9672358]
["bitfinex","ETHUSD",1752434305413,35.25829477,2988.1,2988.0,67.3042358]
["bitfinex","ETHUSD",1752434305576,33.75506982,2988.1,2988.0,66.8649558]
["bitfinex","ETHUSD",1752434305776,31.64655525,2988.1,2988.0,66.8649558]
["bitfinex","ETHUSD",1752434306021,31.47971507,2988.1,2988.0,66.8649558]
["bitfinex","ETHUSD",1752434306513,31.47971507,2988.1,2988.0,62.7009558]
["bitfinex","ETHUSD",1752434306514,31.31287489,2988.1,2988.0,62.7009558]
["bitfinex","ETHUSD",1752434306710,31.31287489,2988.1,2988.0,64.7049558]
["bitfinex","ETHUSD",1752434306711,27.9743597,2988.1,2988.0,64.7049558]
["bitfinex","ETHUSD",1752434306922,19.46622882,2988.1,2988.0,64.7049558]
["bitfinex","ETHUSD",1752434307133,9.61077881,2988.1,2988.0,52.5319558]
["bitfinex","ETHUSD",1752434307343,9.44393863,2988.1,2988.0,52.5319558]
["bitfinex","ETHUSD",1752434307498,9.27709845,2988.1,2988.0,52.5319558]
["bitfinex","ETHUSD",1752434307698,5.12510165,2988.1,2988.0,52.5319558]
["bitfinex","ETHUSD",1752434307898,1.6217469,2988.1,2988.0,52.5319558]
["bitfinex","ETHUSD",1752434308336,1.45490672,2988.1,2988.0,52.5319558]
["bitfinex","ETHUSD",1752434308537,1.232,2988.6,2988.2,24.230858]
["bitfinex","ETHUSD",1752434308715,1.232,2988.6,2988.0,26.7276978]
["bitfinex","ETHUSD",1752434308716,1.232,2988.6,2988.5,42.25671616]
["bitfinex","ETHUSD",1752434308915,1.232,2988.6,2988.5,47.91811616]
["bitfinex","ETHUSD",1752434310006,2.462,2988.6,2988.5,47.91811616]
["bitfinex","ETHUSD",1752434311641,3.692,2988.6,2988.5,47.91811616]
["bitfinex","ETHUSD",1752434312950,4.922,2988.6,2988.5,42.42391616]
["bitfinex","ETHUSD",1752434313117,4.922,2988.6,2988.5,47.45691616]
["bitfinex","ETHUSD",1752434313852,4.922,2988.6,2988.5,42.42391616]
["bitfinex","ETHUSD",1752434314069,4.922,2988.6,2988.5,47.45691616]
["bitfinex","ETHUSD",1752434314208,6.152,2988.6,2988.5,47.45691616]
["bitfinex","ETHUSD",1752434314765,6.6012,2988.6,2988.5,22.134684]
["bitfinex","ETHUSD",1752434314973,6.6012,2988.6,2988.5,17.167684]
["bitfinex","ETHUSD",1752434315331,6.6012,2988.6,2988.5,43.500684]
["bitfinex","ETHUSD",1752434315557,6.6012,2988.6,2988.5,24.304684]
["bitfinex","ETHUSD",1752434315886,9.3111,2988.6,2988.5,35.845273]
["bitfinex","ETHUSD",1752434317162,10.5411,2988.6,2988.5,35.845273]
["bitfinex","ETHUSD",1752434318373,13.95179936,2988.6,2988.5,6.448194]
["bitfinex","ETHUSD",1752434318533,15.18179936,2988.6,2988.5,5.2012]
["bitfinex","ETHUSD",1752434319168,15.18179936,2988.6,2988.5,9.344877]
["bitfinex","ETHUSD",1752434319477,15.18179936,2988.6,2988.5,7.980527]
["bitfinex","ETHUSD",1752434319676,15.18179936,2988.6,2988.5,8.157268]
["bitfinex","ETHUSD",1752434319877,16.41179936,2988.6,2988.5,13.727596]
["bitfinex","ETHUSD",1752434321281,17.64179936,2988.6,2988.5,13.727596]
["bitfinex","ETHUSD",1752434322774,18.87179936,2988.6,2988.5,13.727596]
["bitfinex","ETHUSD",1752434323775,18.87179936,2988.6,2988.5,39.432058]
["bitfinex","ETHUSD",1752434323942,15.4611,2988.6,2988.5,39.432058]
["bitfinex","ETHUSD",1752434324146,16.6911,2988.6,2988.5,39.432058]
["bitfinex","ETHUSD",1752434324455,16.6911,2988.6,2988.5,45.43241616]
["bitfinex","ETHUSD",1752434324456,15.2112,2988.6,2988.5,45.43241616]
["bitfinex","ETHUSD",1752434325574,15.992,2988.6,2988.5,57.60441616]
["bitfinex","ETHUSD",1752434325936,16.4412,2988.6,2988.5,57.60441616]
["bitfinex","ETHUSD",1752434326955,17.6712,2988.6,2988.5,57.60441616]
["bitfinex","ETHUSD",1752434327583,17.6712,2988.6,2988.5,46.63444716]
["bitfinex","ETHUSD",1752434327755,17.6712,2988.6,2988.5,45.45063316]
["bitfinex","ETHUSD",1752434328644,18.9012,2988.6,2988.5,45.45063316]
["bitfinex","ETHUSD",1752434330098,20.1312,2988.6,2988.5,45.45063316]
["bitfinex","ETHUSD",1752434331508,20.1312,2988.6,2988.5,37.44263316]
["bitfinex","ETHUSD",1752434331707,21.3612,2988.6,2988.5,37.44263316]
["bitfinex","ETHUSD",1752434333206,22.5912,2988.6,2988.5,37.44263316]
["bitfinex","ETHUSD",1752434335309,22.5912,2988.6,2988.5,41.60663316]
["bitfinex","ETHUSD",1752434335468,23.8212,2988.6,2988.5,42.036819]
["bitfinex","ETHUSD",1752434335671,28.74269936,2988.6,2988.5,38.372331]
["bitfinex","ETHUSD",1752434337120,29.97269936,2988.6,2988.5,38.372331]
["bitfinex","ETHUSD",1752434337531,29.97269936,2988.6,2988.5,34.208331]
["bitfinex","ETHUSD",1752434337680,26.562,2988.6,2988.5,34.208331]
["bitfinex","ETHUSD",1752434338923,27.792,2988.6,2988.5,34.208331]
["bitfinex","ETHUSD",1752434339528,27.792,2988.6,2988.5,26.199331]
["bitfinex","ETHUSD",1752434340727,29.022,2988.6,2988.5,26.199331]
["bitfinex","ETHUSD",1752434341530,29.022,2988.6,2988.5,24.769699]
["bitfinex","ETHUSD",1752434341826,32.43269936,2988.6,2988.5,24.769699]
["bitfinex","ETHUSD",1752434342001,33.66269936,2988.6,2988.5,19.735699]
["bitfinex","ETHUSD",1752434342324,33.66269936,2988.6,2988.5,15.034]
["bitfinex","ETHUSD",1752434342698,33.66269936,2988.6,2988.5,17.965847]
["bitfinex","ETHUSD",1752434342890,33.66269936,2988.6,2988.5,18.006]
["bitfinex","ETHUSD",1752434343514,34.89269936,2988.6,2988.5,15.034]
["bitfinex","ETHUSD",1752434345265,36.12269936,2988.6,2988.5,15.034]
["bitfinex","ETHUSD",1752434345469,36.12269936,2988.6,2988.5,27.207]
["bitfinex","ETHUSD",1752434346638,37.35269936,2988.6,2988.5,27.207]
["bitfinex","ETHUSD",1752434348174,38.58269936,2988.6,2988.5,27.207]
["bitfinex","ETHUSD",1752434349470,38.58269936,2988.6,2988.5,23.043]
["bitfinex","ETHUSD",1752434349665,39.81269936,2988.6,2988.5,23.043]
["bitfinex","ETHUSD",1752434350968,41.04269936,2988.6,2988.5,23.043]
["bitfinex","ETHUSD",1752434352956,42.27269936,2988.6,2988.5,23.043]
["bitfinex","ETHUSD",1752434354870,43.50269936,2988.6,2988.5,15.034]
["bitfinex","ETHUSD",1752434355374,43.50269936,2988.6,2988.5,27.209]
["bitfinex","ETHUSD",1752434355675,38.132,2988.6,2988.5,47.474027]
["bitfinex","ETHUSD",1752434355975,38.132,2988.6,2988.5,43.476227]
["bitfinex","ETHUSD",1752434356150,39.362,2988.6,2988.5,43.476227]
["bitfinex","ETHUSD",1752434356338,39.362,2988.6,2988.5,35.466227]
["bitfinex","ETHUSD",1752434357679,40.592,2988.6,2988.5,35.466227]
["bitfinex","ETHUSD",1752434359071,41.822,2988.6,2988.5,35.466227]
["bitfinex","ETHUSD",1752434360440,43.052,2988.6,2988.5,35.466227]
["bitfinex","ETHUSD",1752434362385,44.282,2988.6,2988.5,34.675055]
["bitfinex","ETHUSD",1752434362590,44.282,2988.6,2988.5,30.374288]
["bitfinex","ETHUSD",1752434364258,45.512,2988.6,2988.5,30.374288]
["bitfinex","ETHUSD",1752434364790,45.512,2988.6,2988.5,39.432058]
["bitfinex","ETHUSD",1752434365581,46.742,2988.6,2988.5,51.605058]
["bitfinex","ETHUSD",1752434366884,47.972,2988.6,2988.5,51.605058]
["bitfinex","ETHUSD",1752434367683,47.972,2988.6,2988.5,47.441058]
["bitfinex","ETHUSD",1752434367863,47.972,2988.6,2988.5,30.436437]
["bitfinex","ETHUSD",1752434368480,49.202,2988.6,2988.5,30.436437]
["bitfinex","ETHUSD",1752434369961,50.432,2988.6,2988.5,30.436437]
["bitfinex","ETHUSD",1752434371411,51.662,2988.6,2988.5,30.436437]
["bitfinex","ETHUSD",1752434372511,51.662,2988.6,2988.5,30.908837]
["bitfinex","ETHUSD",1752434372673,52.892,2988.6,2988.5,30.436437]
["bitfinex","ETHUSD",1752434374614,54.122,2988.6,2988.5,30.436437]
["bitfinex","ETHUSD",1752434375516,54.122,2988.6,2988.5,43.081837]
["bitfinex","ETHUSD",1752434375675,54.122,2988.6,2988.5,42.609437]
["bitfinex","ETHUSD",1752434376086,55.352,2988.6,2988.5,42.609437]
["bitfinex","ETHUSD",1752434377312,55.352,2988.6,2988.5,43.081837]
["bitfinex","ETHUSD",1752434377517,56.582,2988.6,2988.5,44.664237]
["bitfinex","ETHUSD",1752434377671,56.582,2988.6,2988.5,32.491237]
["bitfinex","ETHUSD",1752434379414,57.812,2988.6,2988.5,32.491237]
["bitfinex","ETHUSD",1752434380716,59.042,2988.6,2988.5,32.491237]
["bitfinex","ETHUSD",1752434382120,60.272,2988.6,2988.5,32.491237]
["bitfinex","ETHUSD",1752434383818,61.502,2988.6,2988.5,32.018837]
["bitfinex","ETHUSD",1752434384727,61.502,2988.6,2988.5,32.01569652]
["bitfinex","ETHUSD",1752434385289,61.502,2988.6,2988.5,36.17969652]
["bitfinex","ETHUSD",1752434385480,62.732,2988.6,2988.5,44.18769652]
["bitfinex","ETHUSD",1752434385680,62.732,2988.6,2988.5,28.95245952]
["bitfinex","ETHUSD",1752434385989,62.732,2988.6,2988.5,53.65571752]
["bitfinex","ETHUSD",1752434387032,62.732,2988.6,2988.5,49.49171752]
["bitfinex","ETHUSD",1752434387348,63.962,2988.6,2988.5,49.49171752]
["bitfinex","ETHUSD",1752434388944,65.192,2988.6,2988.5,49.49171752]
["bitfinex","ETHUSD",1752434389241,65.192,2988.6,2988.5,49.01931752]
["bitfinex","ETHUSD",1752434389445,65.192,2988.6,2988.5,41.01131752]
["bitfinex","ETHUSD",1752434390394,66.422,2988.6,2988.5,41.01131752]
["bitfinex","ETHUSD",1752434392612,67.652,2988.6,2988.5,41.01131752]
["bitfinex","ETHUSD",1752434392938,69.7596433,2988.6,2988.5,20.96445952]
["bitfinex","ETHUSD",1752434393097,68.1115,2988.6,2988.5,20.96445952]
["bitfinex","ETHUSD",1752434393951,69.3415,2988.6,2988.5,20.96445952]
["bitfinex","ETHUSD",1752434395356,69.3415,2988.6,2988.5,33.13645952]
["bitfinex","ETHUSD",1752434395548,70.5715,2988.6,2988.5,33.13645952]
["bitfinex","ETHUSD",1752434397056,71.8015,2988.6,2988.5,33.13645952]
["bitfinex","ETHUSD",1752434397414,71.8015,2988.6,2988.5,28.97245952]
["bitfinex","ETHUSD",1752434397653,71.8015,2988.6,2988.5,28.96526021]
["bitfinex","ETHUSD",1752434398156,71.342,2988.6,2988.5,28.96526021]
["bitfinex","ETHUSD",1752434398350,72.572,2988.6,2988.5,20.95726021]
["bitfinex","ETHUSD",1752434399716,73.802,2988.6,2988.5,20.95726021]
["bitfinex","ETHUSD",1752434400331,75.12966449,2988.6,2988.5,20.95726021]
["bitfinex","ETHUSD",1752434400731,74.2384,2988.6,2988.5,20.95726021]
["bitfinex","ETHUSD",1752434401235,75.4684,2988.6,2988.5,20.95726021]
["bitfinex","ETHUSD",1752434401437,75.4684,2988.6,2988.5,19.91626021]
["bitfinex","ETHUSD",1752434401939,75.4684,2988.6,2988.5,12.72789021]
["bitfinex","ETHUSD",1752434402138,75.4684,2988.6,2988.5,15.02266021]
["bitfinex","ETHUSD",1752434402340,78.87909936,2988.6,2988.5,20.58890821]
["bitfinex","ETHUSD",1752434402663,80.10909936,2988.6,2988.5,20.58890821]
["bitfinex","ETHUSD",1752434403962,81.33909936,2988.6,2988.5,18.05911121]
["bitfinex","ETHUSD",1752434405270,81.33909936,2988.6,2988.5,17.70998021]
["bitfinex","ETHUSD",1752434405467,82.56909936,2988.6,2988.5,29.88198021]
["bitfinex","ETHUSD",1752434407065,83.79909936,2988.6,2988.5,29.88198021]
["bitfinex","ETHUSD",1752434407271,83.79909936,2988.6,2988.5,25.71798021]
["bitfinex","ETHUSD",1752434408573,85.02909936,2988.6,2988.5,25.71798021]
["bitfinex","ETHUSD",1752434409088,85.02909936,2988.6,2988.5,17.70998021]
["bitfinex","ETHUSD",1752434410190,86.25909936,2988.6,2988.5,17.70998021]
["bitfinex","ETHUSD",1752434411150,82.8484,2988.6,2988.5,17.70998021]
["bitfinex","ETHUSD",1752434411558,82.412,2988.6,2988.5,17.70998021]
["bitfinex","ETHUSD",1752434411778,83.642,2988.6,2988.5,17.70998021]
["bitfinex","ETHUSD",1752434413066,84.872,2988.6,2988.5,17.70998021]
["bitfinex","ETHUSD",1752434414096,85.3084,2988.6,2988.5,12.67698021]
["bitfinex","ETHUSD",1752434414295,90.35389936,2988.6,2988.5,13.09750921]
["bitfinex","ETHUSD",1752434414470,91.58389936,2988.6,2988.5,15.02266021]
["bitfinex","ETHUSD",1752434414797,91.58389936,2988.6,2988.5,25.92667613]
["bitfinex","ETHUSD",1752434414798,91.14749936,2988.6,2988.5,25.92667613]
["bitfinex","ETHUSD",1752434414965,91.14749936,2988.6,2988.5,31.56615613]
["bitfinex","ETHUSD",1752434414966,86.102,2988.6,2988.5,31.56615613]
["bitfinex","ETHUSD",1752434415385,86.102,2988.6,2988.5,43.73915613]
["bitfinex","ETHUSD",1752434415585,86.102,2988.6,2988.5,43.29987613]
["bitfinex","ETHUSD",1752434415779,87.332,2988.6,2988.5,43.29987613]
["bitfinex","ETHUSD",1752434415995,87.332,2988.6,2988.5,40.83449413]
["bitfinex","ETHUSD",1752434416504,87.332,2988.6,2988.5,40.40963721]
["bitfinex","ETHUSD",1752434417475,88.562,2988.6,2988.5,40.40963721]
["bitfinex","ETHUSD",1752434418991,89.792,2988.6,2988.5,30.21693721]
["bitfinex","ETHUSD",1752434419401,89.792,2988.6,2988.5,29.76343721]
["bitfinex","ETHUSD",1752434420679,91.022,2988.6,2988.5,29.76343721]
["bitfinex","ETHUSD",1752434421300,91.022,2988.6,2988.5,40.94751821]
["bitfinex","ETHUSD",1752434422069,92.252,2988.6,2988.5,40.94751821]
["bitfinex","ETHUSD",1752434422795,84.50506456,2988.6,2988.5,40.94751821]
["bitfinex","ETHUSD",1752434423492,85.73506456,2988.6,2988.5,40.94751821]
["bitfinex","ETHUSD",1752434424816,86.96506456,2988.6,2988.5,40.94751821]
["bitfinex","ETHUSD",1752434425318,79.21812912,2988.6,2988.5,40.94751821]
["bitfinex","ETHUSD",1752434425604,79.21812912,2988.6,2988.5,49.39601821]
["bitfinex","ETHUSD",1752434426017,79.21812912,2988.6,2988.5,48.95551821]
["bitfinex","ETHUSD",1752434426310,80.44812912,2988.6,2988.5,48.95551821]
["bitfinex","ETHUSD",1752434427527,81.67812912,2988.6,2988.5,48.95551821]
["bitfinex","ETHUSD",1752434428312,73.93119368,2988.6,2988.5,40.94751821]
["bitfinex","ETHUSD",1752434429213,75.16119368,2988.6,2988.5,41.38801821]
["bitfinex","ETHUSD",1752434430511,76.39119368,2988.6,2988.5,41.38801821]
["bitfinex","ETHUSD",1752434431486,68.64425824,2988.6,2988.5,41.38801821]
["bitfinex","ETHUSD",1752434431925,69.87425824,2988.6,2988.5,41.38801821]
["bitfinex","ETHUSD",1752434432631,67.05864621,2988.6,2988.5,41.93801821]
["bitfinex","ETHUSD",1752434433189,68.28864621,2988.6,2988.5,41.93801821]
["bitfinex","ETHUSD",1752434434326,63.3573228,2988.6,2988.5,41.93801821]
["bitfinex","ETHUSD",1752434434526,64.5873228,2988.6,2988.5,41.93801821]
["bitfinex","ETHUSD",1752434435035,61.77171077,2988.6,2988.5,41.93801821]
["bitfinex","ETHUSD",1752434435415,61.77171077,2988.6,2988.5,58.27401821]
["bitfinex","ETHUSD",1752434435933,63.00171077,2988.6,2988.5,57.83351821]
["bitfinex","ETHUSD",1752434436987,63.00171077,2988.6,2988.5,57.83451821]
["bitfinex","ETHUSD",1752434437188,64.23371077,2988.6,2988.5,57.83451821]
["bitfinex","ETHUSD",1752434438034,64.23371077,2988.6,2988.5,44.47351821]
["bitfinex","ETHUSD",1752434438203,64.23371077,2988.6,2988.5,28.384264]
["bitfinex","ETHUSD",1752434438534,64.23371077,2988.6,2988.5,38.384264]
["bitfinex","ETHUSD",1752434438706,65.46371077,2988.6,2988.5,28.384264]
["bitfinex","ETHUSD",1752434439435,65.46371077,2988.6,2988.5,5.2052]
["bitfinex","ETHUSD",1752434439639,65.46371077,2988.6,2988.5,29.436058]
["bitfinex","ETHUSD",1752434440039,65.46371077,2988.6,2988.5,29.986058]
["bitfinex","ETHUSD",1752434440229,66.69371077,2988.6,2988.5,32.076458]
["bitfinex","ETHUSD",1752434441847,67.92371077,2988.6,2988.5,31.635958]
["bitfinex","ETHUSD",1752434443272,69.15371077,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434444741,70.38371077,2988.6,2988.5,41.635958]
["bitfinex","ETHUSD",1752434445329,70.38371077,2988.6,2988.5,57.968958]
["bitfinex","ETHUSD",1752434445962,71.61371077,2988.6,2988.5,57.968958]
["bitfinex","ETHUSD",1752434446141,71.61371077,2988.6,2988.5,53.805958]
["bitfinex","ETHUSD",1752434446538,63.86677533,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434447268,65.09677533,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434448772,66.32677533,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434450172,67.55677533,2988.6,2988.5,41.635958]
["bitfinex","ETHUSD",1752434450489,59.80983989,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434451462,61.03983989,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434451780,58.22422786,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434452369,58.22422786,2988.6,2988.5,17.8456]
["bitfinex","ETHUSD",1752434452584,58.22422786,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434452775,59.45422786,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434452948,54.52290445,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434454287,52.93729242,2988.6,2988.5,42.076458]
["bitfinex","ETHUSD",1752434455285,52.93729242,2988.6,2988.5,42.410358]
["bitfinex","ETHUSD",1752434455590,54.16729242,2988.6,2988.5,58.743358]
["bitfinex","ETHUSD",1752434457689,55.39729242,2988.6,2988.5,58.743358]
["bitfinex","ETHUSD",1752434458696,55.39729242,2988.6,2988.5,42.410358]
["bitfinex","ETHUSD",1752434459093,56.62729242,2988.6,2988.5,42.410358]
["bitfinex","ETHUSD",1752434459651,56.62729242,2988.6,2988.5,44.414358]
["bitfinex","ETHUSD",1752434459867,56.46049176,2988.6,2988.5,44.414358]
["bitfinex","ETHUSD",1752434461002,57.69049176,2988.6,2988.5,44.414358]
["bitfinex","ETHUSD",1752434462700,58.92049176,2988.6,2988.5,44.414358]
["bitfinex","ETHUSD",1752434464465,60.15049176,2988.6,2988.5,44.414358]
["bitfinex","ETHUSD",1752434465278,60.15049176,2988.6,2988.5,48.577358]
["bitfinex","ETHUSD",1752434465482,60.15049176,2988.6,2988.5,60.746358]
["bitfinex","ETHUSD",1752434466418,61.38049176,2988.6,2988.5,60.746358]
["bitfinex","ETHUSD",1752434468117,62.61049176,2988.6,2988.5,52.420358]
["bitfinex","ETHUSD",1752434469302,63.84049176,2988.6,2988.5,52.420358]
["bitfinex","ETHUSD",1752434470206,63.84049176,2988.6,2988.5,43.973858]
["bitfinex","ETHUSD",1752434470798,65.07049176,2988.6,2988.5,43.973858]
["bitfinex","ETHUSD",1752434471219,65.07049176,2988.6,2988.5,44.422458]
["bitfinex","ETHUSD",1752434471515,65.07049176,2988.6,2988.5,43.973858]
["bitfinex","ETHUSD",1752434472237,66.30049176,2988.6,2988.5,43.973858]
["bitfinex","ETHUSD",1752434474026,67.53049176,2988.6,2988.5,43.973858]
["bitfinex","ETHUSD",1752434474382,59.78355632,2988.6,2988.5,44.422458]
["bitfinex","ETHUSD",1752434475087,59.61674898,2988.6,2988.5,44.422458]
["bitfinex","ETHUSD",1752434475410,59.61674898,2988.6,2988.5,56.591458]
["bitfinex","ETHUSD",1752434475709,60.67994164,2988.6,2988.5,56.591458]
["bitfinex","ETHUSD",1752434475913,60.67994164,2988.6,2988.5,25.4111]
["bitfinex","ETHUSD",1752434476120,60.67994164,2988.6,2988.5,53.43641616]
["bitfinex","ETHUSD",1752434476121,61.10764164,2988.6,2988.5,53.43641616]
["bitfinex","ETHUSD",1752434476315,61.10764164,2988.6,2988.5,45.43041616]
["bitfinex","ETHUSD",1752434476677,61.10764164,2988.6,2988.5,45.98041616]
["bitfinex","ETHUSD",1752434477615,62.33764164,2988.6,2988.5,45.98041616]
["bitfinex","ETHUSD",1752434477917,62.33764164,2988.6,2988.5,40.94941616]
["bitfinex","ETHUSD",1752434478072,62.33764164,2988.6,2988.5,45.43041616]
["bitfinex","ETHUSD",1752434479016,63.56764164,2988.6,2988.5,45.43041616]
["bitfinex","ETHUSD",1752434480295,63.13994164,2988.6,2988.5,45.43041616]
["bitfinex","ETHUSD",1752434480497,64.36994164,2988.6,2988.5,45.43141616]
["bitfinex","ETHUSD",1752434480812,64.36994164,2988.6,2988.5,45.98141616]
["bitfinex","ETHUSD",1752434481016,56.6230062,2988.6,2988.5,45.98141616]
["bitfinex","ETHUSD",1752434481192,56.6230062,2988.6,2988.5,46.89565321]
["bitfinex","ETHUSD",1752434481390,56.6230062,2988.6,2988.5,48.89865321]
["bitfinex","ETHUSD",1752434481620,55.15618829,2988.6,2988.5,48.89865321]
["bitfinex","ETHUSD",1752434481917,55.15618829,2988.6,2988.5,50.32831616]
["bitfinex","ETHUSD",1752434481918,56.38618829,2988.6,2988.5,50.32831616]
["bitfinex","ETHUSD",1752434482107,56.21937038,2988.6,2988.5,50.32831616]
["bitfinex","ETHUSD",1752434482417,56.05255247,2988.6,2988.5,50.32831616]
["bitfinex","ETHUSD",1752434482784,55.88573456,2988.6,2988.5,50.32831616]
["bitfinex","ETHUSD",1752434483215,53.08077945,2988.6,2988.5,57.86971616]
["bitfinex","ETHUSD",1752434483482,50.96077945,2988.6,2988.5,59.31977616]
["bitfinex","ETHUSD",1752434483711,45.86263813,2988.6,2988.5,59.31977616]
["bitfinex","ETHUSD",1752434484120,45.69582022,2988.6,2988.5,59.31977616]
["bitfinex","ETHUSD",1752434484417,46.75900231,2988.6,2988.5,59.31977616]
["bitfinex","ETHUSD",1752434484826,160.34608929,2988.8,2988.6,2.15855833]
["bitfinex","ETHUSD",1752434484993,109.47,2988.8,2988.7,44.4953]
["bitfinex","ETHUSD",1752434485323,51.28307066,2988.8,2988.7,42.80928199]
["bitfinex","ETHUSD",1752434485528,40.68307066,2988.8,2988.7,70.01428199]
["bitfinex","ETHUSD",1752434485680,37.17851688,2988.8,2988.7,61.69028199]
["bitfinex","ETHUSD",1752434485875,23.37,2988.8,2988.7,61.69028199]
["bitfinex","ETHUSD",1752434486113,22.75839637,2988.8,2988.7,55.10888199]
["bitfinex","ETHUSD",1752434486421,22.59163577,2988.8,2988.7,52.14088199]
["bitfinex","ETHUSD",1752434486919,20.30487517,2988.8,2988.7,52.14088199]
["bitfinex","ETHUSD",1752434487310,21.36811457,2988.8,2988.7,52.14088199]
["bitfinex","ETHUSD",1752434487507,19.3402401,2988.8,2988.7,56.13228199]
["bitfinex","ETHUSD",1752434487721,0.002,2989.2,2988.8,10.55]
["bitfinex","ETHUSD",1752434487921,0.002,2989.2,2989.1,46.55035816]
["bitfinex","ETHUSD",1752434488108,0.002,2989.2,2989.1,51.75555816]
["bitfinex","ETHUSD",1752434488739,0.002,2989.2,2989.1,52.00307259]
["bitfinex","ETHUSD",1752434489433,73.14962606,2989.4,2989.1,52.00307259]
["bitfinex","ETHUSD",1752434489634,73.14962606,2989.4,2989.2,35.589]
["bitfinex","ETHUSD",1752434492532,73.14962606,2989.4,2989.2,45.589]
["bitfinex","ETHUSD",1752434492699,1.232,2989.3,2989.2,45.589]
["bitfinex","ETHUSD",1752434495044,2.462,2989.3,2989.2,45.589]
["bitfinex","ETHUSD",1752434495471,2.462,2989.3,2989.2,61.918]
["bitfinex","ETHUSD",1752434496352,4.1384,2989.3,2989.2,61.918]
["bitfinex","ETHUSD",1752434497678,3.692,2989.3,2989.2,61.918]
["bitfinex","ETHUSD",1752434497863,4.922,2989.3,2989.2,61.918]
["bitfinex","ETHUSD",1752434498582,4.922,2989.3,2989.2,45.589]
["bitfinex","ETHUSD",1752434499370,73.14962606,2989.4,2989.2,47.592]
["bitfinex","ETHUSD",1752434499691,71.38791555,2989.4,2989.3,39.2382]
["bitfinex","ETHUSD",1752434499866,71.22114048,2989.4,2989.3,50.0171]
["bitfinex","ETHUSD",1752434500175,71.05436541,2989.4,2989.3,58.1743]
["bitfinex","ETHUSD",1752434500687,72.11759034,2989.4,2989.3,58.1743]
["bitfinex","ETHUSD",1752434501083,71.95081527,2989.4,2989.3,58.1743]
["bitfinex","ETHUSD",1752434501446,68.96842817,2989.4,2989.3,58.1743]
["bitfinex","ETHUSD",1752434501943,68.8016531,2989.4,2989.3,58.1743]
["bitfinex","ETHUSD",1752434502252,64.93355462,2989.4,2989.3,59.175449]
["bitfinex","ETHUSD",1752434502587,64.76677955,2989.4,2989.3,59.175449]
["bitfinex","ETHUSD",1752434503039,57.54439245,2989.4,2989.3,59.175449]
["bitfinex","ETHUSD",1752434503244,33.91860745,2989.4,2989.3,59.56077283]
["bitfinex","ETHUSD",1752434503546,30.74183238,2989.4,2989.3,59.56077283]
["bitfinex","ETHUSD",1752434503765,30.57505731,2989.4,2989.3,59.56077283]
["bitfinex","ETHUSD",1752434504075,27.75944528,2989.4,2989.3,59.56077283]
["bitfinex","ETHUSD",1752434504277,27.59267021,2989.4,2989.3,59.56077283]
["bitfinex","ETHUSD",1752434504477,27.59267021,2989.4,2989.3,24.52577283]
["bitfinex","ETHUSD",1752434504692,27.42593463,2989.4,2989.3,59.56177283]
["bitfinex","ETHUSD",1752434505047,26.37348767,2989.4,2989.3,59.56177283]
["bitfinex","ETHUSD",1752434505464,26.20675209,2989.4,2989.3,75.88977283]
["bitfinex","ETHUSD",1752434505779,20.98236148,2989.4,2989.3,75.88977283]
["bitfinex","ETHUSD",1752434505976,14.29069845,2989.4,2989.3,75.88977283]
["bitfinex","ETHUSD",1752434506163,0.002,2989.7,2989.6,0.8839]
["bitfinex","ETHUSD",1752434506367,0.002,2989.7,2989.6,45.44455816]
["bitfinex","ETHUSD",1752434506571,20.78726442,2989.9,2989.8,2.8869]
["bitfinex","ETHUSD",1752434506748,20.78726442,2989.9,2989.8,55.9129]
["bitfinex","ETHUSD",1752434506954,20.62052884,2989.9,2989.8,56.5251]
["bitfinex","ETHUSD",1752434507385,20.45379326,2989.9,2989.8,56.5251]
["bitfinex","ETHUSD",1752434507786,18.70144565,2989.9,2989.8,58.0474]
["bitfinex","ETHUSD",1752434507994,12.02855602,2989.9,2989.8,59.048416]
["bitfinex","ETHUSD",1752434508154,15.1155993,2990.0,2989.9,12.8869]
["bitfinex","ETHUSD",1752434508490,8.27650626,2990.0,2989.9,62.6065607]
["bitfinex","ETHUSD",1752434508678,5.46089423,2990.0,2989.9,62.6065607]
["bitfinex","ETHUSD",1752434508877,5.29415865,2990.0,2989.9,62.6065607]
["bitfinex","ETHUSD",1752434509074,6.52415865,2990.0,2989.9,62.6065607]
["bitfinex","ETHUSD",1752434509288,6.35742307,2990.0,2989.9,62.6065607]
["bitfinex","ETHUSD",1752434509587,1.23,2990.2,2990.1,43.64147693]
["bitfinex","ETHUSD",1752434509757,1.06326442,2990.2,2990.1,53.71247693]
["bitfinex","ETHUSD",1752434509962,1.06326442,2990.2,2990.1,53.87967693]
["bitfinex","ETHUSD",1752434510163,0.89652884,2990.2,2990.1,53.87967693]
["bitfinex","ETHUSD",1752434510488,1.95982717,2990.2,2990.1,54.32467693]
["bitfinex","ETHUSD",1752434510665,1.95982717,2990.2,2990.1,55.94137693]
["bitfinex","ETHUSD",1752434510864,1.7931255,2990.2,2990.1,55.94137693]
["bitfinex","ETHUSD",1752434511174,1.7931255,2990.2,2990.1,55.1868]
["bitfinex","ETHUSD",1752434511374,1.62642383,2990.2,2990.1,56.187732]
["bitfinex","ETHUSD",1752434511764,0.002,2990.5,2990.3,30.55]
["bitfinex","ETHUSD",1752434511966,0.002,2990.5,2990.3,46.61835816]
["bitfinex","ETHUSD",1752434512147,12.13329833,2990.4,2990.3,46.78555816]
["bitfinex","ETHUSD",1752434512475,11.96659666,2990.4,2990.3,46.78555816]
["bitfinex","ETHUSD",1752434512661,11.96659666,2990.4,2990.3,47.11945816]
["bitfinex","ETHUSD",1752434512858,11.79989499,2990.4,2990.3,47.11945816]
["bitfinex","ETHUSD",1752434513260,11.79989499,2990.4,2990.3,55.10945816]
["bitfinex","ETHUSD",1752434513261,12.86319332,2990.4,2990.3,55.10945816]
["bitfinex","ETHUSD",1752434513775,12.69649165,2990.4,2990.3,55.10945816]
["bitfinex","ETHUSD",1752434514092,12.52978998,2990.4,2990.3,65.10945816]
["bitfinex","ETHUSD",1752434514488,13.59308831,2990.4,2990.3,65.10945816]
["bitfinex","ETHUSD",1752434515491,13.59308831,2990.4,2990.3,77.27245816]
["bitfinex","ETHUSD",1752434515794,13.59308831,2990.4,2990.3,73.27894379]
["bitfinex","ETHUSD",1752434515996,14.82308831,2990.4,2990.3,75.28194379]
["bitfinex","ETHUSD",1752434516794,14.65638664,2990.4,2990.3,67.27994379]
["bitfinex","ETHUSD",1752434516975,14.65638664,2990.4,2990.3,67.72914379]
["bitfinex","ETHUSD",1752434517152,14.48968442,2990.4,2990.3,67.72914379]
["bitfinex","ETHUSD",1752434517688,15.5529822,2990.4,2990.3,67.72914379]
["bitfinex","ETHUSD",1752434518195,15.38627998,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434518358,15.21957776,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434518796,15.05287554,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434518968,16.28287554,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434519293,16.11617332,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434519668,15.9494711,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434520169,15.78276888,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434520376,16.84606666,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434520786,16.67936444,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434521398,16.51266222,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434521605,17.57596,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434522067,17.40925778,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434522468,17.24255556,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434522770,17.07585334,2990.4,2990.3,68.72998579]
["bitfinex","ETHUSD",1752434522970,18.30585334,2990.4,2990.3,68.28078579]
["bitfinex","ETHUSD",1752434523171,18.13915112,2990.4,2990.3,68.28078579]
["bitfinex","ETHUSD",1752434523589,17.9724489,2990.4,2990.3,68.28078579]
["bitfinex","ETHUSD",1752434524089,17.80774668,2990.4,2990.3,68.28078579]
["bitfinex","ETHUSD",1752434524290,19.03774668,2990.4,2990.3,58.21278579]
["bitfinex","ETHUSD",1752434524471,18.87105446,2990.4,2990.3,62.24194379]
["bitfinex","ETHUSD",1752434524671,18.87105446,2990.4,2990.3,57.21194379]
["bitfinex","ETHUSD",1752434524871,18.70436224,2990.4,2990.3,57.21194379]
["bitfinex","ETHUSD",1752434525084,18.70436224,2990.4,2990.3,62.07445816]
["bitfinex","ETHUSD",1752434525410,18.53767002,2990.4,2990.3,78.39545816]
["bitfinex","ETHUSD",1752434525572,19.76767002,2990.4,2990.3,78.39545816]
["bitfinex","ETHUSD",1752434525773,19.76767002,2990.4,2990.3,48.39545816]
["bitfinex","ETHUSD",1752434525969,19.76767002,2990.4,2990.3,44.23545816]
["bitfinex","ETHUSD",1752434525970,11.85404236,2990.4,2990.3,44.23545816]
["bitfinex","ETHUSD",1752434526206,9.73404236,2990.4,2990.3,74.68465816]
["bitfinex","ETHUSD",1752434526379,9.56735014,2990.4,2990.3,74.68465816]
["bitfinex","ETHUSD",1752434526805,8.51065792,2990.4,2990.3,63.69065816]
["bitfinex","ETHUSD",1752434527101,8.51065792,2990.4,2990.3,64.13985816]
["bitfinex","ETHUSD",1752434527306,6.2239657,2990.4,2990.3,64.13985816]
["bitfinex","ETHUSD",1752434527606,6.05727348,2990.4,2990.3,65.14070116]
["bitfinex","ETHUSD",1752434527792,1.12166145,2990.4,2990.3,65.14070116]
["bitfinex","ETHUSD",1752434527997,71.85583001,2990.7,2990.6,32.553]
["bitfinex","ETHUSD",1752434528201,71.85583001,2990.7,2990.6,53.58335816]
["bitfinex","ETHUSD",1752434528396,73.08583001,2990.7,2990.6,53.74975816]
["bitfinex","ETHUSD",1752434529070,73.08343496,2990.7,2990.6,53.74975816]
["bitfinex","ETHUSD",1752434530520,74.77493496,2990.7,2990.6,53.74975816]
["bitfinex","ETHUSD",1752434530677,74.77493496,2990.7,2990.6,48.96429483]
["bitfinex","ETHUSD",1752434530872,74.77493496,2990.7,2990.6,53.99329483]
["bitfinex","ETHUSD",1752434531815,76.00493496,2990.7,2990.6,53.99329483]
["bitfinex","ETHUSD",1752434532210,76.00493496,2990.7,2990.6,48.96429483]
["bitfinex","ETHUSD",1752434532418,76.00493496,2990.7,2990.6,53.99329483]
["bitfinex","ETHUSD",1752434532912,75.54343496,2990.7,2990.6,53.99329483]
["bitfinex","ETHUSD",1752434533116,77.23493496,2990.7,2990.6,53.99329483]
["bitfinex","ETHUSD",1752434533677,77.23493496,2990.7,2990.6,48.96429483]
["bitfinex","ETHUSD",1752434533920,77.23493496,2990.7,2990.6,53.99329483]
["bitfinex","ETHUSD",1752434534477,78.46493496,2990.7,2990.6,53.99329483]
["bitfinex","ETHUSD",1752434535317,78.46493496,2990.7,2990.6,41.83506167]
["bitfinex","ETHUSD",1752434535518,80.09163496,2990.7,2990.6,52.86441983]
["bitfinex","ETHUSD",1752434535816,80.09163496,2990.7,2990.6,62.86441983]
["bitfinex","ETHUSD",1752434536012,81.32163496,2990.7,2990.6,62.86441983]
["bitfinex","ETHUSD",1752434537423,82.55163496,2990.7,2990.6,62.86441983]
["bitfinex","ETHUSD",1752434538922,83.78163496,2990.7,2990.6,58.70441983]
["bitfinex","ETHUSD",1752434540126,85.01163496,2990.7,2990.6,58.70441983]
["bitfinex","ETHUSD",1752434540640,85.01163496,2990.7,2990.6,50.70341983]
["bitfinex","ETHUSD",1752434541944,86.24163496,2990.7,2990.6,50.70341983]
["bitfinex","ETHUSD",1752434542842,86.24163496,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434543320,87.47163496,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434543650,87.47163496,2990.7,2990.6,46.67537283]
["bitfinex","ETHUSD",1752434543831,90.88233432,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434544053,87.47163496,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434544733,88.70163496,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434545354,88.70163496,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434546058,88.70363496,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434546353,89.93363496,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434547617,91.16363496,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434548454,91.16363496,2990.7,2990.6,59.70537283]
["bitfinex","ETHUSD",1752434549154,92.39363496,2990.7,2990.6,59.70537283]
["bitfinex","ETHUSD",1752434550557,92.39363496,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434550754,93.62363496,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434551462,83.78849952,2990.7,2990.6,52.17000988]
["bitfinex","ETHUSD",1752434552051,85.45069952,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434553424,86.68069952,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434555056,87.91069952,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434555473,87.91069952,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434556471,89.14069952,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434556767,88.70849952,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434557176,89.14069952,2990.7,2990.6,68.02537283]
["bitfinex","ETHUSD",1752434557762,89.14069952,2990.7,2990.6,63.86537283]
["bitfinex","ETHUSD",1752434558072,90.37069952,2990.7,2990.6,63.86537283]
["bitfinex","ETHUSD",1752434559262,91.60069952,2990.7,2990.6,63.86537283]
["bitfinex","ETHUSD",1752434559879,91.60069952,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434561843,92.83069952,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434562179,92.39849952,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434562566,92.83069952,2990.7,2990.6,51.70437283]
["bitfinex","ETHUSD",1752434562869,92.83069952,2990.7,2990.6,22.99124783]
["bitfinex","ETHUSD",1752434563073,92.83069952,2990.7,2990.6,52.99124783]
["bitfinex","ETHUSD",1752434563273,94.06069952,2990.7,2990.6,52.99124783]
["bitfinex","ETHUSD",1752434564445,94.06069952,2990.7,2990.6,39.47175183]
["bitfinex","ETHUSD",1752434564649,100.32299888,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434564847,96.91229952,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434565501,96.91229952,2990.7,2990.6,58.33539183]
["bitfinex","ETHUSD",1752434566007,98.14229952,2990.7,2990.6,58.33539183]
["bitfinex","ETHUSD",1752434567425,98.14229952,2990.7,2990.6,49.14639183]
["bitfinex","ETHUSD",1752434567570,99.37229952,2990.7,2990.6,54.17539183]
["bitfinex","ETHUSD",1752434569421,99.37229952,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434569629,100.60229952,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434571035,101.83229952,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434572538,103.06229952,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434572751,101.00849952,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434573034,101.44069952,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434573337,93.26156408,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434573634,93.69376408,2990.7,2990.6,42.01439183]
["bitfinex","ETHUSD",1752434573782,93.69376408,2990.7,2990.6,21.99029483]
["bitfinex","ETHUSD",1752434573989,94.92376408,2990.7,2990.6,51.99029483]
["bitfinex","ETHUSD",1752434574848,94.49156408,2990.7,2990.6,51.99029483]
["bitfinex","ETHUSD",1752434574994,91.67595205,2990.7,2990.6,52.89333188]
["bitfinex","ETHUSD",1752434575194,91.67595205,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434575392,92.90595205,2990.7,2990.6,69.31224083]
["bitfinex","ETHUSD",1752434575908,87.97462864,2990.7,2990.6,69.31224083]
["bitfinex","ETHUSD",1752434576107,87.97462864,2990.7,2990.6,65.15224083]
["bitfinex","ETHUSD",1752434576833,87.97462864,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434577032,89.20462864,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434577791,86.38901661,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434578634,78.13248815,2990.7,2990.6,53.45687788]
["bitfinex","ETHUSD",1752434578930,67.37899573,2990.7,2990.6,53.45687788]
["bitfinex","ETHUSD",1752434579086,64.5633837,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434580230,65.7933837,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434581329,62.97777167,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434581826,64.20777167,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434582006,59.27644826,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434582931,59.74344826,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434583227,60.97344826,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434584128,60.50644826,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434584306,57.69083623,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434584504,58.92083623,2990.7,2990.6,52.99124083]
["bitfinex","ETHUSD",1752434584908,53.98951282,2990.7,2990.6,54.50524083]
["bitfinex","ETHUSD",1752434585134,53.98951282,2990.7,2990.6,47.710346]
["bitfinex","ETHUSD",1752434585336,53.98951282,2990.7,2990.6,65.87170416]
["bitfinex","ETHUSD",1752434585720,55.21951282,2990.7,2990.6,65.87170416]
["bitfinex","ETHUSD",1752434586430,55.21951282,2990.7,2990.6,67.87470416]
["bitfinex","ETHUSD",1752434587153,55.21951282,2990.7,2990.6,68.42470416]
["bitfinex","ETHUSD",1752434587358,56.44951282,2990.7,2990.6,68.42470416]
["bitfinex","ETHUSD",1752434587955,56.44951282,2990.7,2990.6,68.67386578]
["bitfinex","ETHUSD",1752434588175,56.44951282,2990.7,2990.6,62.99986578]
["bitfinex","ETHUSD",1752434589071,57.67951282,2990.7,2990.6,62.99986578]
["bitfinex","ETHUSD",1752434590271,58.90951282,2990.7,2990.6,54.99886578]
["bitfinex","ETHUSD",1752434592342,52.39257738,2990.7,2990.6,54.99886578]
["bitfinex","ETHUSD",1752434592566,52.39257738,2990.7,2990.6,55.43626578]
["bitfinex","ETHUSD",1752434593550,52.39257738,2990.7,2990.6,54.99886578]
["bitfinex","ETHUSD",1752434593750,53.62257738,2990.7,2990.6,54.99886578]
["bitfinex","ETHUSD",1752434593997,53.62257738,2990.7,2990.6,55.43626578]
["bitfinex","ETHUSD",1752434594401,53.62257738,2990.7,2990.6,54.99886578]
["bitfinex","ETHUSD",1752434595068,54.85257738,2990.7,2990.6,54.99886578]
["bitfinex","ETHUSD",1752434595592,54.85257738,2990.7,2990.6,71.31886578]
["bitfinex","ETHUSD",1752434595963,54.85257738,2990.7,2990.6,75.14886578]
["bitfinex","ETHUSD",1752434596600,56.08257738,2990.7,2990.6,75.14886578]
["bitfinex","ETHUSD",1752434597889,57.31257738,2990.7,2990.6,75.14886578]
["bitfinex","ETHUSD",1752434598402,57.31257738,2990.7,2990.6,75.92016578]
["bitfinex","ETHUSD",1752434599388,58.54257738,2990.7,2990.6,75.92016578]
["bitfinex","ETHUSD",1752434599900,57.812,2990.7,2990.6,63.76016578]
["bitfinex","ETHUSD",1752434600089,50.79564194,2990.7,2990.6,63.76016578]
["bitfinex","ETHUSD",1752434600287,50.79564194,2990.7,2990.6,65.33696578]
["bitfinex","ETHUSD",1752434600495,49.32897194,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434600660,50.55897194,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434600868,50.39230194,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434601179,50.22563194,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434601365,44.07449345,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434601566,43.90782345,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434602085,44.97115345,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434602398,44.80448345,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434602754,44.63781623,2990.7,2990.6,65.80260283]
["bitfinex","ETHUSD",1752434602961,14.85311553,2990.7,2990.6,67.49258364]
["bitfinex","ETHUSD",1752434603196,0.04,2990.9,2990.8,2.553]
["bitfinex","ETHUSD",1752434603355,59.54786798,2991.1,2991.0,48.55335816]
["bitfinex","ETHUSD",1752434603567,59.54786798,2991.1,2991.0,58.60935816]
["bitfinex","ETHUSD",1752434603775,59.38120076,2991.1,2991.0,58.77575816]
["bitfinex","ETHUSD",1752434604072,59.21453354,2991.1,2991.0,60.30195816]
["bitfinex","ETHUSD",1752434604475,59.04786632,2991.1,2991.0,60.30195816]
["bitfinex","ETHUSD",1752434604689,60.27786632,2991.1,2991.0,60.30195816]
["bitfinex","ETHUSD",1752434604856,60.1111991,2991.1,2991.0,60.30195816]
["bitfinex","ETHUSD",1752434605366,59.94453188,2991.1,2991.0,76.62195816]
["bitfinex","ETHUSD",1752434605770,59.77786466,2991.1,2991.0,76.62195816]
["bitfinex","ETHUSD",1752434606023,35.13734793,2991.1,2991.0,68.63585816]
["bitfinex","ETHUSD",1752434606184,34.97068071,2991.1,2991.0,69.11025816]
["bitfinex","ETHUSD",1752434606509,34.80401349,2991.1,2991.0,69.11025816]
["bitfinex","ETHUSD",1752434606898,34.63734627,2991.1,2991.0,61.11025816]
["bitfinex","ETHUSD",1752434607268,34.40067905,2991.1,2991.0,60.63585816]
["bitfinex","ETHUSD",1752434607464,27.73042749,2991.1,2991.0,69.10025816]
["bitfinex","ETHUSD",1752434607662,10.83227135,2991.1,2991.0,70.71052491]
["bitfinex","ETHUSD",1752434607864,7.49718977,2991.1,2991.0,69.10025816]
["bitfinex","ETHUSD",1752434608085,1.23,2991.3,2991.1,1.63430963]
["bitfinex","ETHUSD",1752434608292,1.23,2991.4,2991.3,48.55335816]
["bitfinex","ETHUSD",1752434608501,1.06333278,2991.4,2991.3,58.77575816]
["bitfinex","ETHUSD",1752434608872,0.89666556,2991.4,2991.3,58.77575816]
["bitfinex","ETHUSD",1752434609380,0.72999834,2991.4,2991.3,58.77575816]
["bitfinex","ETHUSD",1752434609591,0.56335057,2991.4,2991.3,58.77575816]
["bitfinex","ETHUSD",1752434610002,0.3967028,2991.4,2991.3,58.77575816]
["bitfinex","ETHUSD",1752434610177,1.6267028,2991.4,2991.3,58.77575816]
["bitfinex","ETHUSD",1752434610378,2.0795028,2991.4,2991.3,46.71675816]
["bitfinex","ETHUSD",1752434610591,4.25691308,2991.4,2991.3,35.1974]
["bitfinex","ETHUSD",1752434610801,4.25691308,2991.4,2991.3,27.363704]
["bitfinex","ETHUSD",1752434611128,4.25691308,2991.4,2991.3,41.421137]
["bitfinex","ETHUSD",1752434611486,5.48691308,2991.4,2991.3,41.421137]
["bitfinex","ETHUSD",1752434611684,4.8761028,2991.4,2991.3,41.421137]
["bitfinex","ETHUSD",1752434612892,6.1061028,2991.4,2991.3,41.421137]
["bitfinex","ETHUSD",1752434613280,4.5395028,2991.4,2991.3,41.421137]
["bitfinex","ETHUSD",1752434614832,5.7695028,2991.4,2991.3,41.421137]
["bitfinex","ETHUSD",1752434615125,5.7695028,2991.4,2991.3,36.390137]
["bitfinex","ETHUSD",1752434615126,7.3727028,2991.4,2991.3,36.390137]
["bitfinex","ETHUSD",1752434615291,7.3727028,2991.4,2991.3,49.744137]
["bitfinex","ETHUSD",1752434615492,7.3727028,2991.4,2991.3,57.744137]
["bitfinex","ETHUSD",1752434616056,7.3727028,2991.4,2991.3,52.710137]
["bitfinex","ETHUSD",1752434616260,9.50868664,2991.4,2991.3,43.584137]
["bitfinex","ETHUSD",1752434616433,9.50868664,2991.4,2991.3,53.584137]
["bitfinex","ETHUSD",1752434616967,8.6027028,2991.4,2991.3,49.424137]
["bitfinex","ETHUSD",1752434617762,9.8327028,2991.4,2991.3,49.424137]
["bitfinex","ETHUSD",1752434618918,9.8327028,2991.4,2991.3,41.424137]
["bitfinex","ETHUSD",1752434619160,11.0627028,2991.4,2991.3,41.424137]
["bitfinex","ETHUSD",1752434620685,12.2927028,2991.4,2991.3,41.424137]
["bitfinex","ETHUSD",1752434621046,13.76817308,2991.4,2991.3,43.53033816]
["bitfinex","ETHUSD",1752434622262,14.99817308,2991.4,2991.3,43.53033816]
["bitfinex","ETHUSD",1752434623081,14.99817308,2991.4,2991.3,31.312143]
["bitfinex","ETHUSD",1752434623286,14.99817308,2991.4,2991.3,19.36654]
["bitfinex","ETHUSD",1752434623702,16.22817308,2991.4,2991.3,19.36654]
["bitfinex","ETHUSD",1752434625510,17.45817308,2991.4,2991.3,35.68654]
["bitfinex","ETHUSD",1752434626709,17.45817308,2991.4,2991.3,41.936849]
["bitfinex","ETHUSD",1752434626871,18.68817308,2991.4,2991.3,41.936849]
["bitfinex","ETHUSD",1752434627557,18.68817308,2991.4,2991.3,41.03872]
["bitfinex","ETHUSD",1752434628297,19.91817308,2991.4,2991.3,24.71872]
["bitfinex","ETHUSD",1752434628793,18.4427028,2991.4,2991.3,24.71872]
["bitfinex","ETHUSD",1752434629575,19.6727028,2991.4,2991.3,24.71872]
["bitfinex","ETHUSD",1752434631004,20.9027028,2991.4,2991.3,24.71872]
["bitfinex","ETHUSD",1752434631698,19.2995028,2991.4,2991.3,24.71872]
["bitfinex","ETHUSD",1752434631896,19.2995028,2991.4,2991.3,24.71972]
["bitfinex","ETHUSD",1752434633225,20.5295028,2991.4,2991.3,24.71972]
["bitfinex","ETHUSD",1752434634517,21.7595028,2991.4,2991.3,24.71972]
["bitfinex","ETHUSD",1752434635317,21.7595028,2991.4,2991.3,28.87972]
["bitfinex","ETHUSD",1752434635529,13.55976736,2991.4,2991.3,36.88072]
["bitfinex","ETHUSD",1752434635827,13.55976736,2991.4,2991.3,33.18635705]
["bitfinex","ETHUSD",1752434636135,14.78976736,2991.4,2991.3,32.72072]
["bitfinex","ETHUSD",1752434637383,16.01976736,2991.4,2991.3,32.72072]
["bitfinex","ETHUSD",1752434637586,16.01976736,2991.4,2991.3,24.71972]
["bitfinex","ETHUSD",1752434638888,9.50283192,2991.4,2991.3,24.71972]
["bitfinex","ETHUSD",1752434639592,6.68721989,2991.4,2991.3,25.26972]
["bitfinex","ETHUSD",1752434639793,6.68721989,2991.4,2991.3,25.71832]
["bitfinex","ETHUSD",1752434639993,6.68721989,2991.4,2991.3,25.26972]
["bitfinex","ETHUSD",1752434640292,7.91721989,2991.4,2991.3,26.89152]
["bitfinex","ETHUSD",1752434640480,7.91721989,2991.4,2991.3,27.35715705]
["bitfinex","ETHUSD",1752434640678,7.91721989,2991.4,2991.3,30.72007816]
["bitfinex","ETHUSD",1752434641618,9.57751989,2991.4,2991.3,20.72007816]
["bitfinex","ETHUSD",1752434641982,9.57751989,2991.4,2991.3,30.72007816]
["bitfinex","ETHUSD",1752434643003,10.80751989,2991.4,2991.3,30.72007816]
["bitfinex","ETHUSD",1752434643209,12.42511989,2991.4,2991.3,25.68607816]
["bitfinex","ETHUSD",1752434643410,13.91383188,2991.4,2991.3,25.68607816]
["bitfinex","ETHUSD",1752434643594,13.91383188,2991.4,2991.3,25.22338016]
["bitfinex","ETHUSD",1752434643996,13.91383188,2991.4,2991.3,24.89574116]
["bitfinex","ETHUSD",1752434644387,15.14383188,2991.4,2991.3,24.89574116]
["bitfinex","ETHUSD",1752434645323,15.14383188,2991.4,2991.3,29.05574116]
["bitfinex","ETHUSD",1752434645499,15.14383188,2991.4,2991.3,37.05574116]
["bitfinex","ETHUSD",1752434646012,16.37383188,2991.4,2991.3,37.05574116]
["bitfinex","ETHUSD",1752434646213,16.37383188,2991.4,2991.3,27.85574116]
["bitfinex","ETHUSD",1752434646384,16.37383188,2991.4,2991.3,19.85574116]
["bitfinex","ETHUSD",1752434646589,16.37383188,2991.4,2991.3,24.89474116]
["bitfinex","ETHUSD",1752434647323,14.88511989,2991.4,2991.3,24.89474116]
["bitfinex","ETHUSD",1752434647523,16.11511989,2991.4,2991.3,24.89474116]
["bitfinex","ETHUSD",1752434649423,17.34511989,2991.4,2991.3,24.89474116]
["bitfinex","ETHUSD",1752434651321,18.57511989,2991.4,2991.3,20.88694416]
["bitfinex","ETHUSD",1752434651623,18.57511989,2991.4,2991.3,25.92494416]
["bitfinex","ETHUSD",1752434652830,19.80511989,2991.4,2991.3,25.92494416]
["bitfinex","ETHUSD",1752434653821,17.75721989,2991.4,2991.3,25.92494416]
["bitfinex","ETHUSD",1752434654021,19.41751989,2991.4,2991.3,25.92494416]
["bitfinex","ETHUSD",1752434654223,19.41951989,2991.4,2991.3,25.92494416]
["bitfinex","ETHUSD",1752434654426,11.24228445,2991.4,2991.3,25.92494416]
["bitfinex","ETHUSD",1752434655328,11.24228445,2991.4,2991.3,34.24494416]
["bitfinex","ETHUSD",1752434655632,12.90258445,2991.4,2991.3,42.24594416]
["bitfinex","ETHUSD",1752434656514,12.47228445,2991.4,2991.3,42.24594416]
["bitfinex","ETHUSD",1752434657510,13.70228445,2991.4,2991.3,42.24594416]
["bitfinex","ETHUSD",1752434658428,5.95534901,2991.4,2991.3,42.24594416]
["bitfinex","ETHUSD",1752434658587,5.95534901,2991.4,2991.3,27.47364416]
["bitfinex","ETHUSD",1752434658791,5.95534901,2991.4,2991.3,27.92224416]
["bitfinex","ETHUSD",1752434659017,7.18534901,2991.4,2991.3,27.92224416]
["bitfinex","ETHUSD",1752434659188,7.18534901,2991.4,2991.3,23.20305816]
["bitfinex","ETHUSD",1752434659804,7.18534901,2991.4,2991.3,53.20305816]
["bitfinex","ETHUSD",1752434660432,8.41534901,2991.4,2991.3,53.20305816]
["bitfinex","ETHUSD",1752434661236,0.66841357,2991.4,2991.3,53.20305816]
["bitfinex","ETHUSD",1752434662235,1.89841357,2991.4,2991.3,53.20305816]
["bitfinex","ETHUSD",1752434663114,1.89841357,2991.4,2991.3,53.17808316]
["bitfinex","ETHUSD",1752434663802,3.12841357,2991.4,2991.3,53.17808316]
["bitfinex","ETHUSD",1752434664225,2.462,2991.6,2991.4,30.0]
["bitfinex","ETHUSD",1752434664426,2.462,2991.6,2991.5,40.091]
["bitfinex","ETHUSD",1752434664638,2.462,2991.6,2991.5,40.2574]
["bitfinex","ETHUSD",1752434665138,3.692,2991.6,2991.5,40.2574]
["bitfinex","ETHUSD",1752434665350,3.692,2991.6,2991.5,56.5774]
["bitfinex","ETHUSD",1752434666655,4.922,2991.6,2991.5,62.4174]
["bitfinex","ETHUSD",1752434668043,6.152,2991.6,2991.5,62.4174]
["bitfinex","ETHUSD",1752434668416,6.152,2991.6,2991.5,58.2574]
["bitfinex","ETHUSD",1752434668623,6.152,2991.6,2991.5,50.2574]
["bitfinex","ETHUSD",1752434669554,7.382,2991.6,2991.5,50.2574]
["bitfinex","ETHUSD",1752434671460,8.612,2991.6,2991.5,50.2574]
["bitfinex","ETHUSD",1752434673233,9.842,2991.6,2991.5,50.2574]
["bitfinex","ETHUSD",1752434673967,2.09506456,2991.6,2991.5,53.19138705]
["bitfinex","ETHUSD",1752434674260,1.92841512,2991.6,2991.5,53.19138705]
["bitfinex","ETHUSD",1752434674465,2.99176568,2991.6,2991.5,23.19138705]
["bitfinex","ETHUSD",1752434674843,2.82511624,2991.6,2991.5,53.19138705]
["bitfinex","ETHUSD",1752434675347,8.61,2991.8,2991.5,53.19138705]
["bitfinex","ETHUSD",1752434675348,8.61,2991.8,2991.6,12.553]
["bitfinex","ETHUSD",1752434675549,0.55828489,2991.8,2991.7,58.78148397]
["bitfinex","ETHUSD",1752434675770,1.62163545,2991.8,2991.7,58.30255816]
["bitfinex","ETHUSD",1752434675964,1.62163545,2991.8,2991.7,60.75105816]
["bitfinex","ETHUSD",1752434676164,1.45498601,2991.8,2991.7,60.75105816]
["bitfinex","ETHUSD",1752434676459,1.28833657,2991.8,2991.7,60.75105816]
["bitfinex","ETHUSD",1752434676760,0.042,2991.9,2991.8,30.55]
["bitfinex","ETHUSD",1752434677055,0.4437,2992.5,2991.8,41.0795]
["bitfinex","ETHUSD",1752434677258,0.4437,2992.5,2992.2,36.00035816]
["bitfinex","ETHUSD",1752434677446,1.6402,2992.6,2992.2,46.24975816]
["bitfinex","ETHUSD",1752434678165,2.0839,2992.6,2992.2,46.24975816]
["bitfinex","ETHUSD",1752434678462,0.4437,2992.5,2992.2,46.24975816]
["bitfinex","ETHUSD",1752434678666,1.232,2992.3,2992.2,46.24975816]
["bitfinex","ETHUSD",1752434679667,1.232,2992.3,2992.2,46.79975816]
["bitfinex","ETHUSD",1752434679830,1.06537888,2992.3,2992.2,46.79975816]
["bitfinex","ETHUSD",1752434680029,2.29537888,2992.3,2992.2,47.24525816]
["bitfinex","ETHUSD",1752434680458,2.29537888,2992.3,2992.2,56.79975816]
["bitfinex","ETHUSD",1752434681272,3.52537888,2992.3,2992.2,56.79975816]
["bitfinex","ETHUSD",1752434681444,3.52537888,2992.3,2992.2,57.05441354]
["bitfinex","ETHUSD",1752434682466,0.002,2992.6,2992.4,30.0]
["bitfinex","ETHUSD",1752434682639,0.002,2992.6,2992.5,56.63835816]
["bitfinex","ETHUSD",1752434682964,0.4457,2992.6,2992.5,56.80475816]
["bitfinex","ETHUSD",1752434683755,0.4457,2992.6,2992.5,56.25475816]
["bitfinex","ETHUSD",1752434683955,1.6757,2992.6,2992.5,56.25475816]
["bitfinex","ETHUSD",1752434685340,1.6757,2992.6,2992.5,72.56775816]
["bitfinex","ETHUSD",1752434685540,2.9057,2992.6,2992.5,72.56775816]
["bitfinex","ETHUSD",1752434687169,4.1357,2992.6,2992.5,68.40975816]
["bitfinex","ETHUSD",1752434687571,77.13933819,2992.7,2992.6,1.6651]
["bitfinex","ETHUSD",1752434687572,73.08440275,2992.7,2992.6,1.6651]
["bitfinex","ETHUSD",1752434687731,67.85780364,2992.7,2992.6,51.78451575]
["bitfinex","ETHUSD",1752434687931,67.69120528,2992.7,2992.6,54.7496]
["bitfinex","ETHUSD",1752434688341,68.75460692,2992.7,2992.6,54.7496]
["bitfinex","ETHUSD",1752434688768,68.58800856,2992.7,2992.6,54.3041]
["bitfinex","ETHUSD",1752434689068,68.58800856,2992.7,2992.6,45.043]
["bitfinex","ETHUSD",1752434689847,69.81800856,2992.7,2992.6,40.0]
["bitfinex","ETHUSD",1752434690046,69.81800856,2992.7,2992.6,45.044]
["bitfinex","ETHUSD",1752434691174,71.04800856,2992.7,2992.6,45.044]
["bitfinex","ETHUSD",1752434692875,72.27800856,2992.7,2992.6,45.044]
["bitfinex","ETHUSD",1752434693372,64.53107312,2992.7,2992.6,46.47518705]
["bitfinex","ETHUSD",1752434693577,64.53107312,2992.7,2992.6,47.2004]
["bitfinex","ETHUSD",1752434694260,65.76107312,2992.7,2992.6,47.2004]
["bitfinex","ETHUSD",1752434695579,65.76107312,2992.7,2992.6,63.5124]
["bitfinex","ETHUSD",1752434695882,66.82449752,2992.7,2992.6,68.1412]
["bitfinex","ETHUSD",1752434696045,59.07756208,2992.7,2992.6,58.57808705]
["bitfinex","ETHUSD",1752434696248,59.07756208,2992.7,2992.6,67.58035816]
["bitfinex","ETHUSD",1752434696448,59.07756208,2992.7,2992.6,59.58435816]
["bitfinex","ETHUSD",1752434697058,60.30756208,2992.7,2992.6,59.58435816]
["bitfinex","ETHUSD",1752434697254,60.30756208,2992.7,2992.6,60.04725816]
["bitfinex","ETHUSD",1752434697255,60.14099869,2992.7,2992.6,60.04725816]
["bitfinex","ETHUSD",1752434697457,60.14099869,2992.7,2992.6,61.56625816]
["bitfinex","ETHUSD",1752434697650,59.97266928,2992.7,2992.6,63.56925816]
["bitfinex","ETHUSD",1752434697851,58.67266928,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434698077,58.50610589,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434698449,59.5695425,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434698846,59.40297911,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434699183,59.40497911,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434699384,59.23841572,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434699882,60.30185233,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434700085,60.13528894,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434700488,59.96872555,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434700986,59.80216216,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434701186,61.03216216,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434701362,60.86559877,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434701695,60.69903538,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434702186,60.53247199,2992.7,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434702485,9.84,2993.3,2992.6,63.90315816]
["bitfinex","ETHUSD",1752434702486,9.12565161,2993.3,2993.2,0.3339]
["bitfinex","ETHUSD",1752434702685,2.46028031,2993.3,2993.2,46.33425816]
["bitfinex","ETHUSD",1752434702886,15.99,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752434703049,16.437,2993.6,2993.5,51.21775816]
["bitfinex","ETHUSD",1752434703448,15.99,2993.6,2993.5,40.1664]
["bitfinex","ETHUSD",1752434703651,21.35509936,2993.6,2993.5,18.813081]
["bitfinex","ETHUSD",1752434704059,21.35509936,2993.6,2993.5,13.763081]
["bitfinex","ETHUSD",1752434704294,21.35509936,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752434704486,21.90509936,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752434704665,21.90509936,2993.6,2993.1,0.1664]
["bitfinex","ETHUSD",1752434704666,0.55,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752434704866,2.0574,2993.4,2993.3,17.898321]
["bitfinex","ETHUSD",1752434705083,2.5044,2993.4,2993.3,12.953321]
["bitfinex","ETHUSD",1752434705474,2.5044,2993.4,2993.3,25.105321]
["bitfinex","ETHUSD",1752434706092,1.9544,2993.4,2993.3,25.105321]
["bitfinex","ETHUSD",1752434706399,4.55397987,2993.4,2993.3,25.271721]
["bitfinex","ETHUSD",1752434706975,5.78397987,2993.4,2993.3,17.116862]
["bitfinex","ETHUSD",1752434708369,7.01397987,2993.4,2993.3,17.116862]
["bitfinex","ETHUSD",1752434708575,7.01397987,2993.4,2993.3,27.115862]
["bitfinex","ETHUSD",1752434709660,8.24397987,2993.4,2993.3,27.115862]
["bitfinex","ETHUSD",1752434710185,8.24397987,2993.4,2993.3,19.120862]
["bitfinex","ETHUSD",1752434711401,9.47397987,2993.4,2993.3,19.120862]
["bitfinex","ETHUSD",1752434711608,10.02397987,2993.4,2993.3,13.374705]
["bitfinex","ETHUSD",1752434711804,10.02397987,2993.4,2993.3,15.054]
["bitfinex","ETHUSD",1752434712428,10.19037987,2993.4,2993.3,15.054]
["bitfinex","ETHUSD",1752434712574,1.561,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752434712870,1.561,2992.8,2992.6,5.236693]
["bitfinex","ETHUSD",1752434713074,2.111,2992.8,2992.7,8.575917]
["bitfinex","ETHUSD",1752434713519,2.111,2992.8,2992.7,8.275898]
["bitfinex","ETHUSD",1752434713718,2.111,2992.8,2992.7,4.06]
["bitfinex","ETHUSD",1752434713719,2.558,2992.8,2992.7,4.06]
["bitfinex","ETHUSD",1752434713883,2.83044,2992.8,2992.7,4.498741]
["bitfinex","ETHUSD",1752434714084,1.5737,2992.6,2992.5,2.634286]
["bitfinex","ETHUSD",1752434714285,2.0207,2992.6,2992.5,5.2214]
["bitfinex","ETHUSD",1752434714779,2.0207,2992.6,2992.5,17.836417]
["bitfinex","ETHUSD",1752434715214,2.0207,2992.6,2992.5,15.2214]
["bitfinex","ETHUSD",1752434715403,3.603014,2992.6,2992.5,27.21]
["bitfinex","ETHUSD",1752434715604,3.603014,2992.6,2992.5,29.54919]
["bitfinex","ETHUSD",1752434715810,3.603014,2992.6,2992.5,24.49519]
["bitfinex","ETHUSD",1752434716012,3.603014,2992.6,2992.5,29.54919]
["bitfinex","ETHUSD",1752434716206,3.603014,2992.6,2992.5,29.613408]
["bitfinex","ETHUSD",1752434716401,4.153014,2992.6,2992.5,22.156]
["bitfinex","ETHUSD",1752434716601,4.153014,2992.6,2992.5,27.211]
["bitfinex","ETHUSD",1752434716805,5.383014,2992.6,2992.5,27.211]
["bitfinex","ETHUSD",1752434717723,5.383014,2992.6,2992.5,25.149253]
["bitfinex","ETHUSD",1752434717924,4.0337,2992.6,2992.5,25.58494005]
["bitfinex","ETHUSD",1752434718125,5.7107,2992.6,2992.5,17.152253]
["bitfinex","ETHUSD",1752434718906,6.25353448,2992.6,2992.5,17.152253]
["bitfinex","ETHUSD",1752434719922,7.43353448,2992.6,2992.5,17.152253]
["bitfinex","ETHUSD",1752434720302,7.43353448,2992.6,2992.5,15.056]
["bitfinex","ETHUSD",1752434720498,7.43353448,2992.6,2992.5,17.107426]
["bitfinex","ETHUSD",1752434721136,8.66353448,2992.6,2992.5,17.107426]
["bitfinex","ETHUSD",1752434721539,8.66353448,2992.6,2992.5,17.406039]
["bitfinex","ETHUSD",1752434722213,8.1207,2992.6,2992.5,17.406039]
["bitfinex","ETHUSD",1752434722538,9.3507,2992.6,2992.5,17.406039]
["bitfinex","ETHUSD",1752434723749,10.5807,2992.6,2992.5,17.406039]
["bitfinex","ETHUSD",1752434725135,11.8107,2992.6,2992.5,17.406039]
["bitfinex","ETHUSD",1752434725330,11.8107,2992.6,2992.5,29.729439]
["bitfinex","ETHUSD",1752434726452,13.0407,2992.6,2992.5,29.729439]
["bitfinex","ETHUSD",1752434726751,14.46777,2992.6,2992.5,29.729439]
["bitfinex","ETHUSD",1752434728516,15.69777,2992.6,2992.5,29.729439]
["bitfinex","ETHUSD",1752434728711,15.69777,2992.6,2992.5,29.940234]
["bitfinex","ETHUSD",1752434729149,15.69777,2992.6,2992.5,27.3794]
["bitfinex","ETHUSD",1752434729452,15.69777,2992.6,2992.5,29.837667]
["bitfinex","ETHUSD",1752434730252,16.92777,2992.6,2992.5,29.837667]
["bitfinex","ETHUSD",1752434730613,16.92777,2992.6,2992.5,25.678667]
["bitfinex","ETHUSD",1752434731526,18.15777,2992.6,2992.5,25.678667]
["bitfinex","ETHUSD",1752434731731,16.7307,2992.6,2992.5,25.678667]
["bitfinex","ETHUSD",1752434731930,16.7307,2992.6,2992.5,25.793122]
["bitfinex","ETHUSD",1752434732758,16.2837,2992.6,2992.5,17.795122]
["bitfinex","ETHUSD",1752434732968,15.99,2992.6,2992.5,17.795122]
["bitfinex","ETHUSD",1752434734647,17.22,2992.6,2992.5,17.795122]
["bitfinex","ETHUSD",1752434735444,17.22,2992.6,2992.5,29.952122]
["bitfinex","ETHUSD",1752434735954,18.45,2992.6,2992.5,29.952122]
["bitfinex","ETHUSD",1752434737481,19.68,2992.6,2992.5,29.952122]
["bitfinex","ETHUSD",1752434738089,19.68,2992.6,2992.5,26.254422]
["bitfinex","ETHUSD",1752434738846,20.91,2992.6,2992.5,26.254422]
["bitfinex","ETHUSD",1752434739042,20.91,2992.6,2992.5,24.25678016]
["bitfinex","ETHUSD",1752434739294,20.91,2992.6,2992.5,25.84348016]
["bitfinex","ETHUSD",1752434740469,22.14,2992.6,2992.5,25.84348016]
["bitfinex","ETHUSD",1752434741885,23.37,2992.6,2992.5,25.84348016]
["bitfinex","ETHUSD",1752434742588,23.372,2992.6,2992.5,25.84348016]
["bitfinex","ETHUSD",1752434743685,24.602,2992.6,2992.5,17.795122]
["bitfinex","ETHUSD",1752434743891,24.602,2992.6,2992.5,18.256422]
["bitfinex","ETHUSD",1752434744386,24.602,2992.6,2992.5,17.795122]
["bitfinex","ETHUSD",1752434745450,25.832,2992.6,2992.5,30.413422]
["bitfinex","ETHUSD",1752434746384,25.832,2992.6,2992.5,27.8407]
["bitfinex","ETHUSD",1752434746570,25.832,2992.6,2992.5,57.8407]
["bitfinex","ETHUSD",1752434746774,27.062,2992.6,2992.5,57.8407]
["bitfinex","ETHUSD",1752434748297,28.292,2992.6,2992.5,45.6837]
["bitfinex","ETHUSD",1752434750002,29.51778295,2992.6,2992.5,47.2422]
["bitfinex","ETHUSD",1752434750873,29.51778295,2992.6,2992.5,48.242531]
["bitfinex","ETHUSD",1752434751280,30.74778295,2992.6,2992.5,50.245531]
["bitfinex","ETHUSD",1752434751572,30.74778295,2992.6,2992.5,48.242531]
["bitfinex","ETHUSD",1752434752580,31.97778295,2992.6,2992.5,48.242531]
["bitfinex","ETHUSD",1752434753579,28.64435251,2992.6,2992.5,48.242531]
["bitfinex","ETHUSD",1752434753977,23.20739985,2992.6,2992.5,48.242531]
["bitfinex","ETHUSD",1752434754367,8.79351197,2992.6,2992.5,48.242531]
["bitfinex","ETHUSD",1752434754568,2.12655936,2992.6,2992.5,56.232531]
["bitfinex","ETHUSD",1752434754772,1.23,2992.8,2992.7,31.5636]
["bitfinex","ETHUSD",1752434754977,1.23,2992.8,2992.7,43.14223218]
["bitfinex","ETHUSD",1752434755400,2.46,2992.8,2992.7,60.91198418]
["bitfinex","ETHUSD",1752434756110,2.29341663,2992.8,2992.7,60.91198418]
["bitfinex","ETHUSD",1752434756312,2.29341663,2992.8,2992.7,65.45727957]
["bitfinex","ETHUSD",1752434756517,2.12683326,2992.8,2992.7,65.07738418]
["bitfinex","ETHUSD",1752434756809,3.35683326,2992.8,2992.7,53.14598418]
["bitfinex","ETHUSD",1752434756983,3.19024989,2992.8,2992.7,45.14898418]
["bitfinex","ETHUSD",1752434757189,0.002,2993.3,2992.8,31.5636]
["bitfinex","ETHUSD",1752434757384,2.961751,2993.4,2993.3,37.56395816]
["bitfinex","ETHUSD",1752434757596,2.961751,2993.4,2993.3,43.24195816]
["bitfinex","ETHUSD",1752434757988,4.191751,2993.4,2993.3,44.24196616]
["bitfinex","ETHUSD",1752434758311,4.191751,2993.4,2993.3,54.24196616]
["bitfinex","ETHUSD",1752434758818,4.191751,2993.4,2993.3,49.18696616]
["bitfinex","ETHUSD",1752434759024,4.191751,2993.4,2993.3,41.166408]
["bitfinex","ETHUSD",1752434759178,4.191751,2993.4,2993.3,46.221408]
["bitfinex","ETHUSD",1752434759379,5.421751,2993.4,2993.3,45.2224]
["bitfinex","ETHUSD",1752434759979,5.421751,2993.4,2993.3,51.67935816]
["bitfinex","ETHUSD",1752434760215,15.57872582,2993.6,2993.4,10.0]
["bitfinex","ETHUSD",1752434760519,53.14982441,2993.7,2993.6,42.0694]
["bitfinex","ETHUSD",1752434760715,42.9535171,2993.7,2993.6,58.66162741]
["bitfinex","ETHUSD",1752434760934,42.9535171,2993.7,2993.6,58.12735816]
["bitfinex","ETHUSD",1752434761215,39.45483622,2993.7,2993.6,59.12722716]
["bitfinex","ETHUSD",1752434761391,32.79054473,2993.7,2993.6,60.21149641]
["bitfinex","ETHUSD",1752434761584,29.29186323,2993.7,2993.6,60.21149641]
["bitfinex","ETHUSD",1752434761780,20.64912805,2993.7,2993.6,60.21149641]
["bitfinex","ETHUSD",1752434761993,20.48254468,2993.7,2993.6,60.21149641]
["bitfinex","ETHUSD",1752434762220,21.71254468,2993.7,2993.6,59.67722716]
["bitfinex","ETHUSD",1752434762430,21.54596131,2993.7,2993.6,59.67722716]
["bitfinex","ETHUSD",1752434762790,21.37943786,2993.7,2993.6,59.67722716]
["bitfinex","ETHUSD",1752434763226,21.21291441,2993.7,2993.6,59.67722716]
["bitfinex","ETHUSD",1752434763401,22.44291441,2993.7,2993.6,59.67722716]
["bitfinex","ETHUSD",1752434763584,19.68,2993.7,2993.6,59.67722716]
["bitfinex","ETHUSD",1752434763783,12.56236252,2993.7,2993.6,60.60287043]
["bitfinex","ETHUSD",1752434763990,12.39583907,2993.7,2993.6,60.60287043]
["bitfinex","ETHUSD",1752434764398,12.22931562,2993.7,2993.6,60.60287043]
["bitfinex","ETHUSD",1752434764789,13.29279217,2993.7,2993.6,60.60287043]
["bitfinex","ETHUSD",1752434765194,13.12626872,2993.7,2993.6,60.06860118]
["bitfinex","ETHUSD",1752434765432,13.12626872,2993.7,2993.6,76.91187043]
["bitfinex","ETHUSD",1752434765736,12.95974527,2993.7,2993.6,56.66562716]
["bitfinex","ETHUSD",1752434765990,12.95974527,2993.7,2993.6,45.73792559]
["bitfinex","ETHUSD",1752434765991,13.41594527,2993.7,2993.6,45.73792559]
["bitfinex","ETHUSD",1752434766141,18.05664463,2993.7,2993.6,36.342413]
["bitfinex","ETHUSD",1752434766326,19.67934463,2993.7,2993.6,36.342413]
["bitfinex","ETHUSD",1752434766938,16.26864527,2993.7,2993.6,26.942627]
["bitfinex","ETHUSD",1752434767139,16.26864527,2993.7,2993.6,26.694078]
["bitfinex","ETHUSD",1752434767510,17.49864527,2993.7,2993.6,26.694078]
["bitfinex","ETHUSD",1752434767716,17.49864527,2993.7,2993.6,36.694078]
["bitfinex","ETHUSD",1752434768026,15.41974527,2993.7,2993.6,37.22834725]
["bitfinex","ETHUSD",1752434768335,15.41974527,2993.7,2993.6,37.694136]
["bitfinex","ETHUSD",1752434768540,15.41974527,2993.7,2993.6,38.76063078]
["bitfinex","ETHUSD",1752434768709,15.41974527,2993.7,2993.6,39.21723078]
["bitfinex","ETHUSD",1752434769035,16.48317466,2993.7,2993.6,40.82593078]
["bitfinex","ETHUSD",1752434769403,16.31660405,2993.7,2993.6,40.82593078]
["bitfinex","ETHUSD",1752434769603,12.98439142,2993.7,2993.6,40.82593078]
["bitfinex","ETHUSD",1752434769916,2.82075368,2993.7,2993.6,40.82593078]
["bitfinex","ETHUSD",1752434770114,2.46,2993.7,2993.6,43.04640119]
["bitfinex","ETHUSD",1752434770326,31.009184,2993.9,2993.8,31.6087]
["bitfinex","ETHUSD",1752434770643,30.84261339,2993.9,2993.8,46.65914735]
["bitfinex","ETHUSD",1752434770805,30.84261339,2993.9,2993.8,46.82554735]
["bitfinex","ETHUSD",1752434771007,30.67604278,2993.9,2993.8,46.82554735]
["bitfinex","ETHUSD",1752434771539,31.73947217,2993.9,2993.8,46.82554735]
["bitfinex","ETHUSD",1752434771729,31.73947217,2993.9,2993.8,41.2062781]
["bitfinex","ETHUSD",1752434771926,31.57290156,2993.9,2993.8,46.2912781]
["bitfinex","ETHUSD",1752434772306,31.40633095,2993.9,2993.8,56.2912781]
["bitfinex","ETHUSD",1752434772507,31.40633095,2993.9,2993.8,56.54030948]
["bitfinex","ETHUSD",1752434772737,31.23976034,2993.9,2993.8,42.02413138]
["bitfinex","ETHUSD",1752434772908,32.46976034,2993.9,2993.8,45.49943138]
["bitfinex","ETHUSD",1752434773109,32.46976034,2993.9,2993.8,40.41543138]
["bitfinex","ETHUSD",1752434773324,32.46976034,2993.9,2993.8,45.49943138]
["bitfinex","ETHUSD",1752434773519,32.46976034,2993.9,2993.8,45.33303138]
["bitfinex","ETHUSD",1752434773742,32.46976034,2993.9,2993.8,45.78963138]
["bitfinex","ETHUSD",1752434773927,25.80568286,2993.9,2993.8,45.78963138]
["bitfinex","ETHUSD",1752434774258,23.53707593,2993.9,2993.8,46.32390063]
["bitfinex","ETHUSD",1752434774421,20.20498912,2993.9,2993.8,47.89000063]
["bitfinex","ETHUSD",1752434774626,16.70638219,2993.9,2993.8,47.89000063]
["bitfinex","ETHUSD",1752434774952,13.20787155,2993.9,2993.8,47.89000063]
["bitfinex","ETHUSD",1752434775158,1.633,2994.9,2993.9,10.0]
["bitfinex","ETHUSD",1752434775360,1.633,2994.9,2994.5,8.9745781]
["bitfinex","ETHUSD",1752434775567,1.633,2994.9,2994.8,10.0]
["bitfinex","ETHUSD",1752434775709,1.633,2994.9,2994.8,50.172]
["bitfinex","ETHUSD",1752434775909,2.0892,2994.9,2994.8,50.172]
["bitfinex","ETHUSD",1752434776558,0.04,2994.9,2994.8,51.7381]
["bitfinex","ETHUSD",1752434776764,0.46234621,2995.6,2995.0,10.0]
["bitfinex","ETHUSD",1752434777021,0.46234621,2995.6,2995.5,10.0]
["bitfinex","ETHUSD",1752434777224,0.46234621,2995.6,2995.5,46.6561]
["bitfinex","ETHUSD",1752434777225,0.00614621,2995.6,2995.5,46.6561]
["bitfinex","ETHUSD",1752434777465,0.00614621,2995.6,2995.5,45.25954777]
["bitfinex","ETHUSD",1752434777645,0.46234621,2995.6,2995.5,45.25954777]
["bitfinex","ETHUSD",1752434777823,0.46234621,2995.6,2995.5,41.16498977]
["bitfinex","ETHUSD",1752434778024,0.46234621,2995.6,2995.5,46.25898977]
["bitfinex","ETHUSD",1752434778467,1.69234621,2995.6,2995.5,26.05169577]
["bitfinex","ETHUSD",1752434778767,3.27334621,2995.6,2995.5,28.35044477]
["bitfinex","ETHUSD",1752434778974,3.27334621,2995.6,2995.5,28.60209831]
["bitfinex","ETHUSD",1752434779820,4.50334621,2995.6,2995.5,28.60209831]
["bitfinex","ETHUSD",1752434780020,4.50334621,2995.6,2995.5,23.50709831]
["bitfinex","ETHUSD",1752434780274,4.50334621,2995.6,2995.5,28.60209831]
["bitfinex","ETHUSD",1752434780458,4.50334621,2995.6,2995.5,27.60265631]
["bitfinex","ETHUSD",1752434781182,5.73334621,2995.6,2995.5,27.60265631]
["bitfinex","ETHUSD",1752434782539,6.96334621,2995.6,2995.5,27.60265631]
["bitfinex","ETHUSD",1752434783435,7.65968083,2995.6,2995.5,22.04275431]
["bitfinex","ETHUSD",1752434783649,7.65968083,2995.6,2995.5,21.88163331]
["bitfinex","ETHUSD",1752434783875,7.65968083,2995.6,2995.5,21.71523331]
["bitfinex","ETHUSD",1752434784042,0.55,2995.3,2993.3,1.6347]
["bitfinex","ETHUSD",1752434784376,0.55,2994.5,2993.1,0.04]
["bitfinex","ETHUSD",1752434784563,1.6399,2994.4,2993.2,35.119]
["bitfinex","ETHUSD",1752434784777,1.6399,2994.3,2993.3,30.0]
["bitfinex","ETHUSD",1752434784931,2.0851,2994.2,2993.5,30.0]
["bitfinex","ETHUSD",1752434785136,1.6399,2994.2,2993.7,30.0]
["bitfinex","ETHUSD",1752434785371,0.4452,2994.1,2993.9,9.598664]
["bitfinex","ETHUSD",1752434785665,0.20851,2994.0,2993.9,6.408562]
["bitfinex","ETHUSD",1752434785875,0.4452,2994.0,2993.9,3.547795]
["bitfinex","ETHUSD",1752434786163,2.0851,2994.0,2993.9,3.547795]
["bitfinex","ETHUSD",1752434786377,2.0851,2994.0,2993.8,17.264]
["bitfinex","ETHUSD",1752434786534,1.6399,2994.0,2993.9,5.111159]
["bitfinex","ETHUSD",1752434786729,1.6399,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434786933,2.8699,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434787164,3.3151,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434787750,3.3151,2994.0,2993.9,10.229159]
["bitfinex","ETHUSD",1752434787952,3.3151,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434788480,4.5451,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434790380,5.7751,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434791665,7.0051,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434793452,7.7899,2994.0,2993.9,20.229159]
["bitfinex","ETHUSD",1752434793685,8.2351,2994.0,2993.9,15.118]
["bitfinex","ETHUSD",1752434793886,8.2351,2994.0,2993.9,15.2844]
["bitfinex","ETHUSD",1752434793887,6.15,2994.0,2993.9,15.2844]
["bitfinex","ETHUSD",1752434794069,6.15,2994.0,2993.9,38.595963]
["bitfinex","ETHUSD",1752434794367,6.15,2994.0,2993.9,38.234707]
["bitfinex","ETHUSD",1752434794781,7.38,2994.0,2993.9,38.234707]
["bitfinex","ETHUSD",1752434795357,7.38,2994.0,2993.9,50.384707]
["bitfinex","ETHUSD",1752434796322,8.61,2994.0,2993.9,50.384707]
["bitfinex","ETHUSD",1752434796877,8.61,2994.0,2993.9,46.228707]
["bitfinex","ETHUSD",1752434797883,9.84,2994.0,2993.9,46.686407]
["bitfinex","ETHUSD",1752434798520,9.74221255,2994.0,2993.9,38.692407]
["bitfinex","ETHUSD",1752434798925,9.74221255,2994.0,2993.9,38.234707]
["bitfinex","ETHUSD",1752434799335,10.97221255,2994.0,2993.9,38.234707]
["bitfinex","ETHUSD",1752434800092,10.97221255,2994.0,2993.9,39.878607]
["bitfinex","ETHUSD",1752434800292,7.64022605,2994.0,2993.9,40.336307]
["bitfinex","ETHUSD",1752434800514,8.87022605,2994.0,2993.9,40.336307]
["bitfinex","ETHUSD",1752434800730,5.53812791,2994.0,2993.9,40.336307]
["bitfinex","ETHUSD",1752434800934,2.20614141,2994.0,2993.9,40.336307]
["bitfinex","ETHUSD",1752434801115,1.23,2994.2,2994.0,40.0]
["bitfinex","ETHUSD",1752434801317,1.23,2994.2,2994.1,45.11]
["bitfinex","ETHUSD",1752434801520,1.23,2994.2,2994.1,45.7341]
["bitfinex","ETHUSD",1752434801739,2.0329,2995.2,2994.3,30.0]
["bitfinex","ETHUSD",1752434802035,0.20329,2995.1,2994.7,22.627541]
["bitfinex","ETHUSD",1752434802237,0.20329,2995.1,2994.2,0.4577]
["bitfinex","ETHUSD",1752434802238,0.20329,2995.1,2995.0,10.0]
["bitfinex","ETHUSD",1752434802535,0.20329,2995.1,2995.0,45.2754]
["bitfinex","ETHUSD",1752434802741,1.5877,2995.2,2995.1,40.0]
["bitfinex","ETHUSD",1752434802901,1.5877,2995.2,2995.1,37.097485]
["bitfinex","ETHUSD",1752434803102,1.5877,2995.2,2995.1,32.878467]
["bitfinex","ETHUSD",1752434803295,2.8177,2995.2,2995.1,26.602754]
["bitfinex","ETHUSD",1752434803534,3.54467,2995.2,2995.1,17.103768]
["bitfinex","ETHUSD",1752434804770,4.77467,2995.2,2995.1,15.297353]
["bitfinex","ETHUSD",1752434805042,4.77467,2995.2,2995.1,15.085351]
["bitfinex","ETHUSD",1752434805437,4.77467,2995.2,2995.1,27.234351]
["bitfinex","ETHUSD",1752434805627,4.77467,2995.2,2995.1,24.483051]
["bitfinex","ETHUSD",1752434806349,6.00467,2995.2,2995.1,24.483051]
["bitfinex","ETHUSD",1752434806954,6.00467,2995.2,2995.1,22.149]
["bitfinex","ETHUSD",1752434807251,6.00467,2995.2,2995.1,27.483051]
["bitfinex","ETHUSD",1752434807611,7.23467,2995.2,2995.1,27.483051]
["bitfinex","ETHUSD",1752434808349,7.23467,2995.2,2995.1,28.483051]
["bitfinex","ETHUSD",1752434809048,8.46467,2995.2,2995.1,28.483051]
["bitfinex","ETHUSD",1752434809509,8.46467,2995.2,2995.1,18.993]
["bitfinex","ETHUSD",1752434809910,8.46467,2995.2,2995.1,24.095]
["bitfinex","ETHUSD",1752434810252,8.46467,2995.2,2995.1,16.102]
["bitfinex","ETHUSD",1752434810456,9.64467,2995.2,2995.1,16.102]
["bitfinex","ETHUSD",1752434810748,10.19467,2995.2,2995.1,16.104]
["bitfinex","ETHUSD",1752434811840,11.42467,2995.2,2995.1,16.104]
["bitfinex","ETHUSD",1752434813338,12.65467,2995.2,2995.1,16.104]
["bitfinex","ETHUSD",1752434814975,13.88467,2995.2,2995.1,16.104]
["bitfinex","ETHUSD",1752434815366,13.88467,2995.2,2995.1,28.252]
["bitfinex","ETHUSD",1752434815777,13.33467,2995.2,2995.1,33.851465]
["bitfinex","ETHUSD",1752434816149,14.56467,2995.2,2995.1,33.851465]
["bitfinex","ETHUSD",1752434816333,14.2829,2995.2,2995.1,33.851465]
["bitfinex","ETHUSD",1752434816538,13.8377,2995.2,2995.1,29.695465]
["bitfinex","ETHUSD",1752434816862,14.2765,2995.2,2995.1,29.695465]
["bitfinex","ETHUSD",1752434817431,12.3,2995.2,2995.1,29.695465]
["bitfinex","ETHUSD",1752434817635,13.53,2995.2,2995.1,21.703465]
["bitfinex","ETHUSD",1752434819188,14.76,2995.2,2995.1,21.703465]
["bitfinex","ETHUSD",1752434819780,14.76,2995.2,2995.1,22.166165]
["bitfinex","ETHUSD",1752434820435,15.99,2995.2,2995.1,22.166165]
["bitfinex","ETHUSD",1752434821873,17.22,2995.2,2995.1,22.166165]
["bitfinex","ETHUSD",1752434823274,18.45,2995.2,2995.1,22.166165]
["bitfinex","ETHUSD",1752434823640,18.45,2995.2,2995.1,21.703465]
["bitfinex","ETHUSD",1752434823863,18.45,2995.2,2995.1,22.166165]
["bitfinex","ETHUSD",1752434824474,18.45,2995.2,2995.1,32.7586431]
["bitfinex","ETHUSD",1752434824779,19.68,2995.2,2995.1,32.7586431]
["bitfinex","ETHUSD",1752434825462,19.68,2995.2,2995.1,44.9046431]
["bitfinex","ETHUSD",1752434825670,5.36326734,2995.2,2995.1,42.9160431]
["bitfinex","ETHUSD",1752434825842,1.46330845,2995.2,2995.1,43.2996431]
["bitfinex","ETHUSD",1752434826210,1.5636,2996.7,2995.7,1.64477924]
["bitfinex","ETHUSD",1752434826211,0.002,2996.7,2995.7,1.64477924]
["bitfinex","ETHUSD",1752434826335,1.19655,2998.7,2996.8,1.78955235]
["bitfinex","ETHUSD",1752434826336,0.00263968,2997.0,2996.8,1.78955235]
["bitfinex","ETHUSD",1752434826538,2.00303968,2997.0,2996.8,0.17165235]
["bitfinex","ETHUSD",1752434826746,2.24470397,2996.9,2996.8,0.17165235]
["bitfinex","ETHUSD",1752434826979,2.24470397,2996.9,2996.8,15.27865235]
["bitfinex","ETHUSD",1752434827159,2.79470397,2996.9,2996.8,15.27865235]
["bitfinex","ETHUSD",1752434827490,2.24470397,2996.9,2996.8,15.27865235]
["bitfinex","ETHUSD",1752434827692,2.24470397,2996.9,2995.6,1.67717809]
["bitfinex","ETHUSD",1752434827693,1.5616,2996.8,2995.6,30.0]
["bitfinex","ETHUSD",1752434827877,1.5616,2996.8,2995.6,0.25378567]
["bitfinex","ETHUSD",1752434827878,1.5616,2996.6,2995.6,0.25378567]
["bitfinex","ETHUSD",1752434828197,0.55,2996.1,2995.8,7.249236]
["bitfinex","ETHUSD",1752434828366,0.64996,2996.0,2995.9,21.571877]
["bitfinex","ETHUSD",1752434828565,2.76156,2996.0,2995.9,5.147]
["bitfinex","ETHUSD",1752434828783,0.55,2995.9,2995.2,0.17343862]
["bitfinex","ETHUSD",1752434828970,0.769956,2995.8,2995.3,13.984433]
["bitfinex","ETHUSD",1752434829167,0.4388,2995.7,2995.2,0.17343862]
["bitfinex","ETHUSD",1752434829366,0.55,2995.5,2995.3,5.149]
["bitfinex","ETHUSD",1752434829564,2.0004,2995.4,2995.2,0.17343862]
["bitfinex","ETHUSD",1752434829864,2.1116,2995.4,2995.3,5.149]
["bitfinex","ETHUSD",1752434830064,2.32276,2995.4,2995.2,0.17343862]
["bitfinex","ETHUSD",1752434830297,1.5616,2995.4,2995.3,24.595351]
["bitfinex","ETHUSD",1752434830494,0.4388,2995.7,2995.6,23.026037]
["bitfinex","ETHUSD",1752434830792,0.4388,2995.7,2995.6,38.179037]
["bitfinex","ETHUSD",1752434830979,0.4388,2995.7,2995.6,33.201362]
["bitfinex","ETHUSD",1752434831177,0.4388,2995.7,2995.6,30.15445]
["bitfinex","ETHUSD",1752434831392,0.4388,2996.1,2995.7,10.0]
["bitfinex","ETHUSD",1752434831556,0.4388,2996.1,2996.0,31.400843]
["bitfinex","ETHUSD",1752434831756,0.4388,2996.1,2996.0,26.099638]
["bitfinex","ETHUSD",1752434831983,0.4388,2996.1,2996.0,19.63876]
["bitfinex","ETHUSD",1752434832582,1.6688,2996.1,2996.0,19.63876]
["bitfinex","ETHUSD",1752434832992,1.6688,2996.1,2996.0,21.350609]
["bitfinex","ETHUSD",1752434833667,1.6688,2996.1,2996.0,18.946089]
["bitfinex","ETHUSD",1752434833871,3.22184,2996.1,2996.0,15.152]
["bitfinex","ETHUSD",1752434834075,3.22184,2996.1,2996.0,10.0]
["bitfinex","ETHUSD",1752434834291,3.22184,2996.1,2996.0,15.151]
["bitfinex","ETHUSD",1752434834665,3.22184,2996.1,2996.0,22.316878]
["bitfinex","ETHUSD",1752434834865,3.22184,2996.1,2996.0,18.93472]
["bitfinex","ETHUSD",1752434835097,3.22184,2996.1,2996.0,18.144505]
["bitfinex","ETHUSD",1752434835409,4.1288,2996.1,2996.0,30.289505]
["bitfinex","ETHUSD",1752434835575,3.69,2996.1,2996.0,30.289505]
["bitfinex","ETHUSD",1752434835780,3.69,2996.1,2996.0,26.300905]
["bitfinex","ETHUSD",1752434836099,3.69,2996.1,2996.0,18.773605]
["bitfinex","ETHUSD",1752434836262,3.69,2996.1,2996.0,19.14948284]
["bitfinex","ETHUSD",1752434836464,3.69,2996.1,2996.0,18.773605]
["bitfinex","ETHUSD",1752434836660,4.92,2996.1,2996.0,18.773605]
["bitfinex","ETHUSD",1752434837504,1.23,2996.6,2996.1,41.6416]
["bitfinex","ETHUSD",1752434837703,1.23,2996.6,2996.5,48.9745781]
["bitfinex","ETHUSD",1752434837907,1.23,2996.6,2996.5,45.3164]
["bitfinex","ETHUSD",1752434838096,2.46,2996.6,2996.5,34.056577]
["bitfinex","ETHUSD",1752434838909,2.46,2996.6,2996.5,34.519277]
["bitfinex","ETHUSD",1752434839206,2.46,2996.6,2996.5,34.056577]
["bitfinex","ETHUSD",1752434839709,3.69,2996.6,2996.5,32.955211]
["bitfinex","ETHUSD",1752434839908,3.69,2996.6,2996.5,32.954211]
["bitfinex","ETHUSD",1752434840383,3.69,2996.6,2996.5,25.271518]
["bitfinex","ETHUSD",1752434840586,3.69,2996.6,2996.5,30.419518]
["bitfinex","ETHUSD",1752434841282,4.92,2996.6,2996.5,30.419518]
["bitfinex","ETHUSD",1752434842586,6.13265614,2996.6,2996.5,42.0544961]
["bitfinex","ETHUSD",1752434842907,0.002,2996.7,2996.6,41.6477]
["bitfinex","ETHUSD",1752434843083,0.002,2996.7,2996.6,42.1104]
["bitfinex","ETHUSD",1752434843404,1.27,2996.9,2996.8,40.0]
["bitfinex","ETHUSD",1752434843611,1.27,2996.9,2996.8,45.3204]
["bitfinex","ETHUSD",1752434843818,1.27,2996.9,2996.8,45.7831]
["bitfinex","ETHUSD",1752434843970,2.5,2996.9,2996.8,45.7831]
["bitfinex","ETHUSD",1752434844470,0.00263642,2997.0,2996.9,30.0]
["bitfinex","ETHUSD",1752434844675,0.00263642,2997.0,2996.9,40.0]
["bitfinex","ETHUSD",1752434844874,0.00263642,2997.0,2996.9,40.4333]
["bitfinex","ETHUSD",1752434845388,1.23263642,2997.0,2996.9,56.7263]
["bitfinex","ETHUSD",1752434845774,1.23263642,2997.0,2996.9,57.7273]
["bitfinex","ETHUSD",1752434847210,2.46263642,2997.0,2996.9,57.7273]
["bitfinex","ETHUSD",1752434847778,0.4788,2997.9,2996.9,43.5743]
["bitfinex","ETHUSD",1752434847999,0.4788,2997.9,2997.0,30.0]
["bitfinex","ETHUSD",1752434848208,0.4788,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752434848393,0.4788,2997.9,2997.8,19.158589]
["bitfinex","ETHUSD",1752434848591,1.7088,2997.9,2997.8,17.934589]
["bitfinex","ETHUSD",1752434848787,1.7088,2997.9,2997.8,17.60239]
["bitfinex","ETHUSD",1752434849082,1.7088,2997.9,2997.8,11.417778]
["bitfinex","ETHUSD",1752434849714,1.7088,2997.9,2997.8,21.6650044]
["bitfinex","ETHUSD",1752434849900,2.9388,2997.9,2997.8,21.6650044]
["bitfinex","ETHUSD",1752434850800,2.9388,2997.9,2997.8,16.5160044]
["bitfinex","ETHUSD",1752434851000,3.23268,2997.9,2997.8,18.9814944]
["bitfinex","ETHUSD",1752434851201,6.02838,2997.9,2997.8,18.9814944]
["bitfinex","ETHUSD",1752434851815,6.02838,2997.9,2997.8,5.145]
["bitfinex","ETHUSD",1752434852205,6.02838,2997.9,2997.8,7.818059]
["bitfinex","ETHUSD",1752434852605,7.25838,2997.9,2997.8,7.818059]
["bitfinex","ETHUSD",1752434852808,7.26038,2997.9,2997.8,7.818059]
["bitfinex","ETHUSD",1752434853440,7.26038,2997.9,2997.8,15.144]
["bitfinex","ETHUSD",1752434853827,8.49038,2997.9,2997.8,17.862121]
["bitfinex","ETHUSD",1752434854136,8.49038,2997.9,2997.8,15.144]
["bitfinex","ETHUSD",1752434854510,8.49038,2997.9,2997.8,15.143]
["bitfinex","ETHUSD",1752434855002,1.613,2997.7,2996.5,24.284147]
["bitfinex","ETHUSD",1752434855203,1.613,2997.7,2996.4,2.0494]
["bitfinex","ETHUSD",1752434855204,0.4363,2997.6,2996.7,24.612656]
["bitfinex","ETHUSD",1752434855438,0.4363,2997.6,2996.9,8.473232]
["bitfinex","ETHUSD",1752434855742,0.4363,2997.6,2997.1,4.723627]
["bitfinex","ETHUSD",1752434855913,1.613,2997.4,2996.9,7.758065]
["bitfinex","ETHUSD",1752434856114,0.4363,2997.3,2997.1,2.31118]
["bitfinex","ETHUSD",1752434856333,0.4363,2997.3,2997.2,5.141]
["bitfinex","ETHUSD",1752434856640,1.455423,2997.3,2997.2,5.14]
["bitfinex","ETHUSD",1752434857061,1.455423,2997.3,2997.2,15.14]
["bitfinex","ETHUSD",1752434857243,1.891723,2997.3,2997.2,15.14]
["bitfinex","ETHUSD",1752434857811,3.121723,2997.3,2997.2,15.14]
["bitfinex","ETHUSD",1752434858031,3.121723,2997.3,2997.2,19.40391]
["bitfinex","ETHUSD",1752434858247,3.121723,2997.3,2997.2,19.40191]
["bitfinex","ETHUSD",1752434858766,3.121723,2997.3,2997.2,10.0]
["bitfinex","ETHUSD",1752434859043,4.736123,2997.3,2997.2,15.138]
["bitfinex","ETHUSD",1752434859247,5.966123,2997.3,2997.2,15.138]
["bitfinex","ETHUSD",1752434859547,5.966123,2997.3,2997.2,10.0]
["bitfinex","ETHUSD",1752434859746,5.966123,2997.3,2997.2,15.138]
["bitfinex","ETHUSD",1752434860632,7.196123,2997.3,2997.2,15.138]
["bitfinex","ETHUSD",1752434861034,7.196123,2997.3,2996.9,2.088274]
["bitfinex","ETHUSD",1752434861233,0.55,2997.1,2997.0,5.135]
["bitfinex","ETHUSD",1752434861555,2.3203123,2997.2,2997.0,5.135]
["bitfinex","ETHUSD",1752434861918,3.5503123,2997.2,2997.0,5.135]
["bitfinex","ETHUSD",1752434862138,3.5503123,2997.2,2997.1,7.034231]
["bitfinex","ETHUSD",1752434862556,1.9496123,2997.2,2997.1,7.034231]
["bitfinex","ETHUSD",1752434862723,1.23,2997.2,2997.1,7.034231]
["bitfinex","ETHUSD",1752434862923,1.23,2997.2,2997.1,2.027264]
["bitfinex","ETHUSD",1752434863355,1.23,2997.2,2997.0,5.3014]
["bitfinex","ETHUSD",1752434863668,2.46,2997.2,2997.1,10.0]
["bitfinex","ETHUSD",1752434863859,3.2641723,2997.2,2997.1,10.0]
["bitfinex","ETHUSD",1752434864053,3.2641723,2997.2,2997.1,14.894674]
["bitfinex","ETHUSD",1752434864655,2.46,2997.2,2997.1,14.894674]
["bitfinex","ETHUSD",1752434864839,3.69,2997.2,2997.1,15.061074]
["bitfinex","ETHUSD",1752434865331,3.69,2997.2,2997.1,22.3054]
["bitfinex","ETHUSD",1752434865526,3.69,2997.2,2997.1,33.67561943]
["bitfinex","ETHUSD",1752434865756,3.69,2997.2,2997.1,22.30225343]
["bitfinex","ETHUSD",1752434865958,4.7813223,2997.2,2997.1,22.30225343]
["bitfinex","ETHUSD",1752434866324,4.7813223,2997.2,2997.1,27.59042943]
["bitfinex","ETHUSD",1752434866469,4.92,2997.2,2997.1,25.39762943]
["bitfinex","ETHUSD",1752434867089,4.92,2997.2,2997.1,23.87072943]
["bitfinex","ETHUSD",1752434867608,4.92,2997.2,2997.1,15.88472943]
["bitfinex","ETHUSD",1752434867754,6.15,2997.2,2997.1,15.88472943]
["bitfinex","ETHUSD",1752434869164,7.38,2997.2,2997.1,15.88472943]
["bitfinex","ETHUSD",1752434870539,8.61,2997.2,2997.1,15.88472943]
["bitfinex","ETHUSD",1752434871037,8.61,2997.2,2997.1,19.70206143]
["bitfinex","ETHUSD",1752434871299,8.99971592,2997.2,2997.1,17.89548443]
["bitfinex","ETHUSD",1752434871453,8.99971592,2997.2,2997.1,3.010514]
["bitfinex","ETHUSD",1752434871654,9.43601592,2997.2,2997.1,8.141514]
["bitfinex","ETHUSD",1752434871990,10.66601592,2997.2,2997.1,15.2974]
["bitfinex","ETHUSD",1752434872142,10.66601592,2997.2,2997.1,13.440631]
["bitfinex","ETHUSD",1752434872342,10.66601592,2997.2,2997.1,18.571631]
["bitfinex","ETHUSD",1752434873188,11.89601592,2997.2,2997.1,13.440631]
["bitfinex","ETHUSD",1752434873392,11.89601592,2997.2,2997.1,15.2954]
["bitfinex","ETHUSD",1752434873904,11.89601592,2997.2,2997.1,15.129]
["bitfinex","ETHUSD",1752434874543,13.12601592,2997.2,2997.1,5.128]
["bitfinex","ETHUSD",1752434875390,12.68971592,2997.2,2997.1,20.423712]
["bitfinex","ETHUSD",1752434875540,12.3,2997.2,2997.1,20.423712]
["bitfinex","ETHUSD",1752434875742,12.3,2997.2,2997.1,20.590112]
["bitfinex","ETHUSD",1752434875978,13.53,2997.2,2997.1,20.590112]
["bitfinex","ETHUSD",1752434876659,9.276104,2997.2,2997.1,20.590112]
["bitfinex","ETHUSD",1752434877354,10.506104,2997.2,2997.1,20.590112]
["bitfinex","ETHUSD",1752434878198,10.506104,2997.2,2997.1,35.958867]
["bitfinex","ETHUSD",1752434878483,10.506104,2997.2,2997.1,29.665882]
["bitfinex","ETHUSD",1752434878780,11.736104,2997.2,2997.1,25.512882]
["bitfinex","ETHUSD",1752434879576,11.736104,2997.2,2997.1,12.398882]
["bitfinex","ETHUSD",1752434879782,11.736104,2997.2,2997.1,17.524882]
["bitfinex","ETHUSD",1752434879964,12.966104,2997.2,2997.1,17.524882]
["bitfinex","ETHUSD",1752434881042,14.621404,2997.2,2997.1,12.384741]
["bitfinex","ETHUSD",1752434881242,17.0406444,2997.2,2997.1,10.1664]
["bitfinex","ETHUSD",1752434881454,18.2706444,2997.2,2997.1,17.963859]
["bitfinex","ETHUSD",1752434881742,17.8055444,2997.2,2997.1,17.963859]
["bitfinex","ETHUSD",1752434882778,19.5006444,2997.2,2997.1,17.797459]
["bitfinex","ETHUSD",1752434883782,19.5006444,2997.2,2997.1,10.0]
["bitfinex","ETHUSD",1752434884252,20.7306444,2997.2,2997.1,15.123]
["bitfinex","ETHUSD",1752434884641,20.7306444,2997.2,2997.1,10.0]
["bitfinex","ETHUSD",1752434884854,20.8970444,2997.2,2997.1,15.123]
["bitfinex","ETHUSD",1752434885479,20.8970444,2997.2,2997.1,22.139]
["bitfinex","ETHUSD",1752434885678,22.1270444,2997.2,2997.1,22.139]
["bitfinex","ETHUSD",1752434885878,22.1270444,2997.2,2997.1,27.261]
["bitfinex","ETHUSD",1752434886988,23.3570444,2997.2,2997.1,27.261]
["bitfinex","ETHUSD",1752434887486,23.3570444,2997.2,2997.1,23.108]
["bitfinex","ETHUSD",1752434888190,21.2366444,2997.2,2997.1,23.108]
["bitfinex","ETHUSD",1752434888374,22.4666444,2997.2,2997.1,10.0]
["bitfinex","ETHUSD",1752434888684,22.4666444,2997.2,2997.1,15.12]
["bitfinex","ETHUSD",1752434889781,21.576104,2997.2,2997.1,29.090613]
["bitfinex","ETHUSD",1752434890654,21.576104,2997.2,2997.1,29.97812762]
["bitfinex","ETHUSD",1752434890950,20.576104,2997.2,2997.1,29.60224978]
["bitfinex","ETHUSD",1752434891147,21.806104,2997.2,2997.1,29.60224978]
["bitfinex","ETHUSD",1752434892557,23.036104,2997.2,2997.1,29.60224978]
["bitfinex","ETHUSD",1752434893259,23.036104,2997.2,2997.1,47.66363678]
["bitfinex","ETHUSD",1752434893454,13.99801266,2997.2,2997.1,48.03951462]
["bitfinex","ETHUSD",1752434893981,15.22801266,2997.2,2997.1,48.03951462]
["bitfinex","ETHUSD",1752434894504,15.22801266,2997.2,2997.1,47.66363678]
["bitfinex","ETHUSD",1752434895407,16.45801266,2997.2,2997.1,63.95363678]
["bitfinex","ETHUSD",1752434896793,17.68801266,2997.2,2997.1,63.95363678]
["bitfinex","ETHUSD",1752434897299,17.68801266,2997.2,2997.1,63.6084]
["bitfinex","ETHUSD",1752434897796,17.68801266,2997.2,2997.1,50.1844]
["bitfinex","ETHUSD",1752434898136,17.68801266,2997.2,2997.1,32.110112]
["bitfinex","ETHUSD",1752434898321,18.91801266,2997.2,2997.1,27.980758]
["bitfinex","ETHUSD",1752434898526,18.91801266,2997.2,2997.1,21.596558]
["bitfinex","ETHUSD",1752434898932,18.91801266,2997.2,2997.1,31.601558]
["bitfinex","ETHUSD",1752434899700,20.14801266,2997.2,2997.1,31.601558]
["bitfinex","ETHUSD",1752434901135,21.37801266,2997.2,2997.1,31.601558]
["bitfinex","ETHUSD",1752434902643,22.60801266,2997.2,2997.1,31.601558]
["bitfinex","ETHUSD",1752434903208,22.60801266,2997.2,2997.1,26.476558]
["bitfinex","ETHUSD",1752434903534,22.60801266,2997.2,2997.1,31.598558]
["bitfinex","ETHUSD",1752434903940,23.83801266,2997.2,2997.1,26.476558]
["bitfinex","ETHUSD",1752434904251,23.83801266,2997.2,2997.1,35.994048]
["bitfinex","ETHUSD",1752434905360,25.06801266,2997.2,2997.1,52.282048]
["bitfinex","ETHUSD",1752434906808,26.29801266,2997.2,2997.1,52.615448]
["bitfinex","ETHUSD",1752434907029,26.29801266,2997.2,2997.1,52.282048]
["bitfinex","ETHUSD",1752434907307,26.29801266,2997.2,2997.1,38.757048]
["bitfinex","ETHUSD",1752434907506,26.29801266,2997.2,2997.1,43.875048]
["bitfinex","ETHUSD",1752434907750,26.29801266,2997.2,2997.1,35.891048]
["bitfinex","ETHUSD",1752434908750,27.52801266,2997.2,2997.1,35.891048]
["bitfinex","ETHUSD",1752434909149,27.52801266,2997.2,2997.1,29.60543]
["bitfinex","ETHUSD",1752434910139,28.75801266,2997.2,2997.1,30.06683]
["bitfinex","ETHUSD",1752434910684,28.75801266,2997.2,2997.1,31.72193]
["bitfinex","ETHUSD",1752434910977,28.75801266,2997.2,2997.1,37.6871707]
["bitfinex","ETHUSD",1752434912233,29.98801266,2997.2,2997.1,37.6871707]
["bitfinex","ETHUSD",1752434913666,31.21801266,2997.2,2997.1,37.6871707]
["bitfinex","ETHUSD",1752434915474,32.44801266,2997.2,2997.1,65.4001407]
["bitfinex","ETHUSD",1752434916478,32.28165542,2997.2,2997.1,65.4001407]
["bitfinex","ETHUSD",1752434916682,33.51165542,2997.2,2997.1,65.4001407]
["bitfinex","ETHUSD",1752434916844,33.34533305,2997.2,2997.1,66.3989667]
["bitfinex","ETHUSD",1752434917166,33.34533305,2997.2,2997.1,62.2469667]
["bitfinex","ETHUSD",1752434917366,33.34533305,2997.2,2997.1,54.2629667]
["bitfinex","ETHUSD",1752434917780,33.34733305,2997.2,2997.1,54.2629667]
["bitfinex","ETHUSD",1752434917983,34.57733305,2997.2,2997.1,54.2629667]
["bitfinex","ETHUSD",1752434919488,34.41101068,2997.2,2997.1,54.2629667]
["bitfinex","ETHUSD",1752434919688,27.89407524,2997.2,2997.1,54.2629667]
["bitfinex","ETHUSD",1752434919981,27.72775287,2997.2,2997.1,54.2629667]
["bitfinex","ETHUSD",1752434920292,27.5614305,2997.2,2997.1,54.2629667]
["bitfinex","ETHUSD",1752434920584,27.5614305,2997.2,2997.1,49.1469667]
["bitfinex","ETHUSD",1752434920771,27.39510813,2997.2,2997.1,54.2539667]
["bitfinex","ETHUSD",1752434921083,28.62510813,2997.2,2997.1,54.2539667]
["bitfinex","ETHUSD",1752434922161,29.85510813,2997.2,2997.1,52.5988667]
["bitfinex","ETHUSD",1752434922363,29.85510813,2997.2,2997.1,47.0304667]
["bitfinex","ETHUSD",1752434922568,29.85510813,2997.2,2997.1,52.5978667]
["bitfinex","ETHUSD",1752434922813,29.68878576,2997.2,2997.1,52.5978667]
["bitfinex","ETHUSD",1752434923358,29.68878576,2997.2,2997.1,52.5968667]
["bitfinex","ETHUSD",1752434923675,30.91878576,2997.2,2997.1,52.5968667]
["bitfinex","ETHUSD",1752434924864,32.14878576,2997.2,2997.1,52.5968667]
["bitfinex","ETHUSD",1752434925407,32.14878576,2997.2,2997.1,68.8828667]
["bitfinex","ETHUSD",1752434926002,32.14878576,2997.2,2997.1,64.7318667]
["bitfinex","ETHUSD",1752434926164,33.37878576,2997.2,2997.1,66.7318667]
["bitfinex","ETHUSD",1752434926364,33.37878576,2997.2,2997.1,64.7318667]
["bitfinex","ETHUSD",1752434927009,25.63185032,2997.2,2997.1,65.0652667]
["bitfinex","ETHUSD",1752434927304,25.63185032,2997.2,2997.1,64.7318667]
["bitfinex","ETHUSD",1752434927504,25.63185032,2997.2,2997.1,64.90065797]
["bitfinex","ETHUSD",1752434927807,26.86185032,2997.2,2997.1,64.90065797]
["bitfinex","ETHUSD",1752434928019,26.86185032,2997.2,2997.1,60.74965797]
["bitfinex","ETHUSD",1752434928183,26.69551135,2997.2,2997.1,60.74965797]
["bitfinex","ETHUSD",1752434928684,26.52917238,2997.2,2997.1,60.74965797]
["bitfinex","ETHUSD",1752434928883,26.52917238,2997.2,2997.1,52.76565797]
["bitfinex","ETHUSD",1752434929082,27.59283839,2997.2,2997.1,52.76565797]
["bitfinex","ETHUSD",1752434929519,27.59283839,2997.2,2997.1,47.66065797]
["bitfinex","ETHUSD",1752434929730,27.59283839,2997.2,2997.1,52.76165797]
["bitfinex","ETHUSD",1752434930224,27.59283839,2997.2,2997.1,47.66065797]
["bitfinex","ETHUSD",1752434930382,28.82283839,2997.2,2997.1,52.76065797]
["bitfinex","ETHUSD",1752434930588,28.82283839,2997.2,2997.1,47.19925797]
["bitfinex","ETHUSD",1752434930787,28.82283839,2997.2,2997.1,52.76065797]
["bitfinex","ETHUSD",1752434931923,30.05283839,2997.2,2997.1,52.76065797]
["bitfinex","ETHUSD",1752434933510,31.28283839,2997.2,2997.1,52.76065797]
["bitfinex","ETHUSD",1752434934526,31.28283839,2997.2,2997.1,47.66065797]
["bitfinex","ETHUSD",1752434934712,32.51283839,2997.2,2997.1,47.55485697]
["bitfinex","ETHUSD",1752434935439,32.51283839,2997.2,2997.1,59.68985697]
["bitfinex","ETHUSD",1752434936034,33.74283839,2997.2,2997.1,50.44285697]
["bitfinex","ETHUSD",1752434936331,33.74283839,2997.2,2997.1,45.07609997]
["bitfinex","ETHUSD",1752434937749,33.74283839,2997.2,2997.1,39.98009997]
["bitfinex","ETHUSD",1752434937951,34.97283839,2997.2,2997.1,37.09109997]
["bitfinex","ETHUSD",1752434938309,34.97283839,2997.2,2997.1,31.12585927]
["bitfinex","ETHUSD",1752434938656,34.97283839,2997.2,2997.1,37.09109997]
["bitfinex","ETHUSD",1752434939350,36.20283839,2997.2,2997.1,37.09109997]
["bitfinex","ETHUSD",1752434940652,37.43283839,2997.2,2997.1,37.09109997]
["bitfinex","ETHUSD",1752434940961,37.43283839,2997.2,2997.1,31.99609997]
["bitfinex","ETHUSD",1752434941117,37.87633839,2997.2,2997.1,36.40795897]
["bitfinex","ETHUSD",1752434941855,39.10633839,2997.2,2997.1,36.40795897]
["bitfinex","ETHUSD",1752434942009,39.10633839,2997.2,2997.1,31.31395897]
["bitfinex","ETHUSD",1752434942214,42.51703775,2997.2,2997.1,31.73330097]
["bitfinex","ETHUSD",1752434942425,42.51703775,2997.2,2997.1,30.93782097]
["bitfinex","ETHUSD",1752434942626,42.51703775,2997.2,2997.1,25.84582097]
["bitfinex","ETHUSD",1752434942856,44.05933775,2997.2,2997.1,26.27787297]
["bitfinex","ETHUSD",1752434943238,45.28933775,2997.2,2997.1,26.27787297]
["bitfinex","ETHUSD",1752434943445,45.28933775,2997.2,2997.1,12.74094427]
["bitfinex","ETHUSD",1752434943662,1.6648,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752434943824,5.51899936,2997.1,2997.0,5.094]
["bitfinex","ETHUSD",1752434944029,5.51899936,2997.1,2997.0,15.094]
["bitfinex","ETHUSD",1752434944532,5.51899936,2997.1,2997.0,5.094]
["bitfinex","ETHUSD",1752434944754,6.74899936,2997.1,2997.0,5.094]
["bitfinex","ETHUSD",1752434945353,6.74899936,2997.1,2997.0,17.23]
["bitfinex","ETHUSD",1752434946161,7.97899936,2997.1,2997.0,17.23]
["bitfinex","ETHUSD",1752434947072,7.97899936,2997.1,2997.0,22.811923]
["bitfinex","ETHUSD",1752434947489,9.20899936,2997.1,2997.0,22.811923]
["bitfinex","ETHUSD",1752434947850,9.20899936,2997.1,2997.0,17.23]
["bitfinex","ETHUSD",1752434948345,9.20899936,2997.1,2997.0,27.23]
["bitfinex","ETHUSD",1752434949272,10.43899936,2997.1,2997.0,27.23]
["bitfinex","ETHUSD",1752434949464,10.43899936,2997.1,2997.0,17.985]
["bitfinex","ETHUSD",1752434949889,10.60539936,2997.1,2997.0,23.075]
["bitfinex","ETHUSD",1752434950478,11.83539936,2997.1,2997.0,23.075]
["bitfinex","ETHUSD",1752434950673,12.38539936,2997.1,2997.0,10.001]
["bitfinex","ETHUSD",1752434950843,12.38539936,2997.1,2997.0,15.091]
["bitfinex","ETHUSD",1752434951495,12.38539936,2997.1,2997.0,10.001]
["bitfinex","ETHUSD",1752434951666,13.61539936,2997.1,2997.0,15.089]
["bitfinex","ETHUSD",1752434952501,13.61539936,2997.1,2997.0,10.001]
["bitfinex","ETHUSD",1752434952799,13.61539936,2997.1,2996.1,5.9652407]
["bitfinex","ETHUSD",1752434952800,0.55,2996.7,2996.1,8.08924]
["bitfinex","ETHUSD",1752434952961,1.5328,2996.5,2996.3,6.894866]
["bitfinex","ETHUSD",1752434953292,1.5328,2996.3,2996.2,6.680383]
["bitfinex","ETHUSD",1752434953797,1.9763,2996.3,2996.2,11.68976164]
["bitfinex","ETHUSD",1752434954089,1.9763,2996.3,2996.2,11.85911143]
["bitfinex","ETHUSD",1752434954543,3.2063,2996.3,2996.2,6.60076164]
["bitfinex","ETHUSD",1752434954743,3.2952,2996.3,2996.2,11.68976164]
["bitfinex","ETHUSD",1752434954942,3.64136,2996.3,2996.2,11.68976164]
["bitfinex","ETHUSD",1752434955179,4.19136,2996.3,2996.2,6.60076164]
["bitfinex","ETHUSD",1752434955371,4.19136,2996.3,2995.9,0.1674]
["bitfinex","ETHUSD",1752434955372,2.1717,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1752434955583,2.1717,2996.1,2996.0,27.23]
["bitfinex","ETHUSD",1752434955748,2.1717,2996.1,2996.0,27.4762217]
["bitfinex","ETHUSD",1752434955949,4.219986,2996.1,2996.0,27.4762217]
["bitfinex","ETHUSD",1752434957446,5.449986,2996.1,2996.0,27.4762217]
["bitfinex","ETHUSD",1752434957651,5.449986,2996.1,2996.0,23.077]
["bitfinex","ETHUSD",1752434958307,5.449986,2996.1,2996.0,10.001]
["bitfinex","ETHUSD",1752434958518,5.449986,2996.1,2996.0,15.089]
["bitfinex","ETHUSD",1752434959307,6.679986,2996.1,2996.0,15.089]
["bitfinex","ETHUSD",1752434959676,6.679986,2996.1,2996.0,15.3382109]
["bitfinex","ETHUSD",1752434960192,6.679986,2996.1,2996.0,15.089]
["bitfinex","ETHUSD",1752434960696,7.909986,2996.1,2996.0,15.089]
["bitfinex","ETHUSD",1752434961863,9.139986,2996.1,2996.0,15.089]
["bitfinex","ETHUSD",1752434962599,9.139986,2996.1,2996.0,14.38170312]
["bitfinex","ETHUSD",1752434962778,1.5312,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1752434963102,2.8796486,2996.0,2995.9,5.087]
["bitfinex","ETHUSD",1752434963295,0.55,2995.9,2995.6,0.24876143]
["bitfinex","ETHUSD",1752434963496,0.55,2995.7,2995.2,0.34523678]
["bitfinex","ETHUSD",1752434963706,1.9747,2995.6,2995.2,0.34523678]
["bitfinex","ETHUSD",1752434963905,0.4405,2995.5,2995.2,0.34523678]
["bitfinex","ETHUSD",1752434964464,0.69267,2995.5,2995.3,5.086]
["bitfinex","ETHUSD",1752434964785,1.23,2995.5,2995.4,15.721733]
["bitfinex","ETHUSD",1752434965296,1.23,2995.5,2995.4,12.86868522]
["bitfinex","ETHUSD",1752434965513,1.23,2995.5,2995.4,25.01168522]
["bitfinex","ETHUSD",1752434966087,2.46,2995.5,2995.4,33.44266278]
["bitfinex","ETHUSD",1752434966877,2.46,2995.5,2995.4,27.64117178]
["bitfinex","ETHUSD",1752434967276,3.69,2995.5,2995.4,27.64117178]
["bitfinex","ETHUSD",1752434967504,3.69,2995.5,2995.4,26.08552078]
["bitfinex","ETHUSD",1752434967689,4.059,2995.5,2995.4,31.6554]
["bitfinex","ETHUSD",1752434968218,6.0516,2995.5,2995.4,29.0392407]
["bitfinex","ETHUSD",1752434969020,7.2816,2995.5,2995.4,29.0392407]
["bitfinex","ETHUSD",1752434969519,7.2816,2995.5,2995.4,33.6060307]
["bitfinex","ETHUSD",1752434970029,6.8411,2995.5,2995.4,33.6060307]
["bitfinex","ETHUSD",1752434970197,7.7021,2995.5,2995.4,33.6060307]
["bitfinex","ETHUSD",1752434972128,8.9321,2995.5,2995.4,23.3880597]
["bitfinex","ETHUSD",1752434972284,9.3726,2995.5,2995.4,23.3880597]
["bitfinex","ETHUSD",1752434972596,8.9321,2995.5,2995.4,23.3880597]
["bitfinex","ETHUSD",1752434973000,7.38,2995.5,2995.4,23.8260597]
["bitfinex","ETHUSD",1752434973205,7.38,2995.5,2995.4,23.9924597]
["bitfinex","ETHUSD",1752434973428,8.61,2995.5,2995.4,23.9924597]
["bitfinex","ETHUSD",1752434973791,8.61,2995.5,2995.4,12.504219]
["bitfinex","ETHUSD",1752434973992,8.61,2995.5,2995.4,23.5514597]
["bitfinex","ETHUSD",1752434974728,9.84,2995.5,2995.4,23.5514597]
["bitfinex","ETHUSD",1752434975392,9.84,2995.5,2995.4,35.6964597]
["bitfinex","ETHUSD",1752434976034,11.07,2995.5,2995.4,35.6964597]
["bitfinex","ETHUSD",1752434977509,12.3,2995.5,2995.4,35.6964597]
["bitfinex","ETHUSD",1752434978033,12.3,2995.5,2995.4,31.5414597]
["bitfinex","ETHUSD",1752434978341,12.3,2995.5,2995.4,23.5514597]
["bitfinex","ETHUSD",1752434978898,13.53,2995.5,2995.4,23.5514597]
["bitfinex","ETHUSD",1752434980102,14.76,2995.5,2995.4,23.5514597]
["bitfinex","ETHUSD",1752434982010,15.99,2995.5,2995.4,23.5514597]
["bitfinex","ETHUSD",1752434982240,15.99,2995.5,2995.4,25.4993597]
["bitfinex","ETHUSD",1752434983300,17.22,2995.5,2995.4,25.4993597]
["bitfinex","ETHUSD",1752434983642,17.22,2995.5,2995.4,25.5003597]
["bitfinex","ETHUSD",1752434984939,18.45,2995.5,2995.4,25.5003597]
["bitfinex","ETHUSD",1752434985330,18.45,2995.5,2995.4,37.6463597]
["bitfinex","ETHUSD",1752434986238,19.68,2995.5,2995.4,37.6463597]
["bitfinex","ETHUSD",1752434988141,19.68,2995.5,2995.4,33.4913597]
["bitfinex","ETHUSD",1752434988343,20.91,2995.5,2995.4,33.4913597]
["bitfinex","ETHUSD",1752434988706,20.91,2995.5,2995.4,25.5003597]
["bitfinex","ETHUSD",1752434990408,22.14,2995.5,2995.4,25.5003597]
["bitfinex","ETHUSD",1752434990708,14.39306456,2995.5,2995.4,25.5003597]
["bitfinex","ETHUSD",1752434991910,15.62306456,2995.5,2995.4,25.5003597]
["bitfinex","ETHUSD",1752434993346,16.85306456,2995.5,2995.4,25.5003597]
["bitfinex","ETHUSD",1752434994447,16.85306456,2995.5,2995.4,23.5424597]
["bitfinex","ETHUSD",1752434994629,18.08306456,2995.5,2995.4,23.5424597]
["bitfinex","ETHUSD",1752434994836,18.08306456,2995.5,2995.4,23.9741597]
["bitfinex","ETHUSD",1752434995149,18.08306456,2995.5,2995.4,23.5424597]
["bitfinex","ETHUSD",1752434995322,18.08306456,2995.5,2995.4,35.6874597]
["bitfinex","ETHUSD",1752434995523,18.08306456,2995.5,2995.4,30.6154597]
["bitfinex","ETHUSD",1752434995727,18.62302626,2995.5,2995.4,23.1269467]
["bitfinex","ETHUSD",1752434996049,19.08432626,2995.5,2995.4,24.0439467]
["bitfinex","ETHUSD",1752434996250,20.31432626,2995.5,2995.4,24.0439467]
["bitfinex","ETHUSD",1752434996444,19.85302626,2995.5,2995.4,18.9719467]
["bitfinex","ETHUSD",1752434996651,20.31432626,2995.5,2995.4,17.670115]
["bitfinex","ETHUSD",1752434997649,21.54432626,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752434997821,21.54432626,2995.5,2995.4,5.073]
["bitfinex","ETHUSD",1752434998021,21.54432626,2995.5,2995.4,7.081719]
["bitfinex","ETHUSD",1752434998228,21.54432626,2995.5,2995.4,7.118419]
["bitfinex","ETHUSD",1752434998431,21.54432626,2995.5,2995.4,5.073]
["bitfinex","ETHUSD",1752434999023,21.54432626,2995.5,2995.4,7.419042]
["bitfinex","ETHUSD",1752434999224,22.77432626,2995.5,2995.4,7.419042]
["bitfinex","ETHUSD",1752434999455,22.77432626,2995.5,2995.4,5.073]
["bitfinex","ETHUSD",1752435000055,22.31302626,2995.5,2995.4,5.073]
["bitfinex","ETHUSD",1752435000358,14.02612912,2995.5,2995.4,5.073]
["bitfinex","ETHUSD",1752435000670,17.30272912,2995.5,2995.4,9.593282]
["bitfinex","ETHUSD",1752435001427,16.84142912,2995.5,2995.4,9.593282]
["bitfinex","ETHUSD",1752435002036,18.07142912,2995.5,2995.4,9.593282]
["bitfinex","ETHUSD",1752435003147,16.48612912,2995.5,2995.4,11.552382]
["bitfinex","ETHUSD",1752435003351,16.48612912,2995.5,2995.4,12.0098761]
["bitfinex","ETHUSD",1752435003600,17.71612912,2995.5,2995.4,11.552382]
["bitfinex","ETHUSD",1752435005190,18.94612912,2995.5,2995.4,21.552382]
["bitfinex","ETHUSD",1752435005400,18.94612912,2995.5,2995.4,33.698382]
["bitfinex","ETHUSD",1752435006696,20.17612912,2995.5,2995.4,33.698382]
["bitfinex","ETHUSD",1752435006921,20.17612912,2995.5,2995.4,29.543382]
["bitfinex","ETHUSD",1752435007310,20.17612912,2995.5,2995.4,21.552382]
["bitfinex","ETHUSD",1752435008221,21.40612912,2995.5,2995.4,21.552382]
["bitfinex","ETHUSD",1752435009320,21.40612912,2995.5,2995.4,18.505717]
["bitfinex","ETHUSD",1752435009498,22.63612912,2995.5,2995.4,18.505717]
["bitfinex","ETHUSD",1752435010114,22.63612912,2995.5,2995.4,18.672117]
["bitfinex","ETHUSD",1752435010892,23.86612912,2995.5,2995.4,18.672117]
["bitfinex","ETHUSD",1752435012516,27.48274203,2995.5,2995.4,3.098212]
["bitfinex","ETHUSD",1752435012723,29.53614203,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1752435013028,29.53614203,2995.5,2995.4,5.075]
["bitfinex","ETHUSD",1752435013433,30.08614203,2995.5,2995.4,5.075]
["bitfinex","ETHUSD",1752435013791,31.31614203,2995.5,2995.4,5.075]
["bitfinex","ETHUSD",1752435015414,31.31614203,2995.5,2995.4,27.221]
["bitfinex","ETHUSD",1752435015591,32.54614203,2995.5,2995.4,27.221]
["bitfinex","ETHUSD",1752435017025,35.68704203,2995.5,2995.1,1.04]
["bitfinex","ETHUSD",1752435017229,2.1439,2995.2,2995.1,1.04]
["bitfinex","ETHUSD",1752435017634,2.6052,2995.2,2995.1,1.04]
["bitfinex","ETHUSD",1752435018291,3.8352,2995.2,2995.1,6.114]
["bitfinex","ETHUSD",1752435018719,3.8352,2995.2,2995.1,6.36084296]
["bitfinex","ETHUSD",1752435018936,4.54584542,2995.2,2995.1,6.36084296]
["bitfinex","ETHUSD",1752435019319,4.54584542,2995.2,2995.1,16.36084296]
["bitfinex","ETHUSD",1752435019724,5.77584542,2995.2,2995.1,16.36084296]
["bitfinex","ETHUSD",1752435020432,5.77584542,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435021113,7.00584542,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435023029,8.23584542,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435023216,8.18794542,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435024318,9.41794542,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435025437,6.15,2995.2,2995.1,59.0292547]
["bitfinex","ETHUSD",1752435025595,7.38,2995.2,2995.1,57.47299185]
["bitfinex","ETHUSD",1752435026870,7.38,2995.2,2995.1,49.0540488]
["bitfinex","ETHUSD",1752435027019,8.61,2995.2,2995.1,49.0540488]
["bitfinex","ETHUSD",1752435027560,8.61,2995.2,2995.1,24.7030348]
["bitfinex","ETHUSD",1752435027713,8.61,2995.2,2995.1,54.7030348]
["bitfinex","ETHUSD",1752435027919,8.61,2995.2,2995.1,54.2455407]
["bitfinex","ETHUSD",1752435028523,9.84,2995.2,2995.1,54.2455407]
["bitfinex","ETHUSD",1752435029022,9.84,2995.2,2995.1,48.9074117]
["bitfinex","ETHUSD",1752435029209,9.84,2995.2,2995.1,48.5238307]
["bitfinex","ETHUSD",1752435029905,9.84,2995.2,2995.1,40.7829697]
["bitfinex","ETHUSD",1752435030121,11.07,2995.2,2995.1,24.6475747]
["bitfinex","ETHUSD",1752435030446,11.07,2995.2,2995.1,11.2064]
["bitfinex","ETHUSD",1752435030610,11.07,2995.2,2995.1,16.2804]
["bitfinex","ETHUSD",1752435030935,12.82898,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435031127,12.82898,2995.2,2995.1,11.04]
["bitfinex","ETHUSD",1752435031440,12.82898,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435031635,14.05898,2995.2,2995.1,11.04]
["bitfinex","ETHUSD",1752435031937,14.60898,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435033444,15.83898,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435034656,17.06898,2995.2,2995.1,16.114]
["bitfinex","ETHUSD",1752435035319,17.06898,2995.2,2995.1,28.261]
["bitfinex","ETHUSD",1752435036021,18.29898,2995.2,2995.1,28.261]
["bitfinex","ETHUSD",1752435037174,17.84458,2995.2,2995.1,28.261]
["bitfinex","ETHUSD",1752435037369,19.07458,2995.2,2995.1,28.261]
["bitfinex","ETHUSD",1752435037760,17.22,2995.2,2995.1,46.484363]
["bitfinex","ETHUSD",1752435037933,17.22,2995.2,2995.1,45.25460015]
["bitfinex","ETHUSD",1752435038131,9.47306456,2995.2,2995.1,45.25460015]
["bitfinex","ETHUSD",1752435038355,9.47306456,2995.2,2995.1,37.26260015]
["bitfinex","ETHUSD",1752435038869,7.88745253,2995.2,2995.1,37.26260015]
["bitfinex","ETHUSD",1752435039071,28.78812912,2995.5,2995.3,30.0]
["bitfinex","ETHUSD",1752435039275,28.78812912,2995.5,2995.4,53.96481237]
["bitfinex","ETHUSD",1752435039571,28.78812912,2995.5,2995.4,49.34052088]
["bitfinex","ETHUSD",1752435039572,23.39500822,2995.5,2995.4,49.34052088]
["bitfinex","ETHUSD",1752435039744,23.22848643,2995.5,2995.4,54.41852088]
["bitfinex","ETHUSD",1752435040144,24.29196464,2995.5,2995.4,54.41852088]
["bitfinex","ETHUSD",1752435040549,24.12544285,2995.5,2995.4,54.41852088]
["bitfinex","ETHUSD",1752435040952,18.0399318,2995.5,2995.4,63.371458]
["bitfinex","ETHUSD",1752435041462,13.38434904,2995.5,2995.4,63.371458]
["bitfinex","ETHUSD",1752435041766,13.38434904,2995.5,2995.4,39.99397515]
["bitfinex","ETHUSD",1752435041937,13.38434904,2995.5,2995.4,39.67528212]
["bitfinex","ETHUSD",1752435042134,13.38434904,2995.5,2995.4,34.59828212]
["bitfinex","ETHUSD",1752435042340,13.38434904,2995.5,2995.4,24.59828212]
["bitfinex","ETHUSD",1752435042564,13.38434904,2995.5,2995.4,29.67628212]
["bitfinex","ETHUSD",1752435042740,13.38434904,2995.5,2995.4,39.67628212]
["bitfinex","ETHUSD",1752435042938,14.61434904,2995.5,2995.4,39.67628212]
["bitfinex","ETHUSD",1752435043780,11.28415641,2995.5,2995.4,41.31779665]
["bitfinex","ETHUSD",1752435044078,4.63493403,2995.5,2995.4,40.11032622]
["bitfinex","ETHUSD",1752435044282,5.86493403,2995.5,2995.4,40.42901925]
["bitfinex","ETHUSD",1752435044437,0.002,2995.9,2995.6,30.0]
["bitfinex","ETHUSD",1752435044638,0.002,2995.9,2995.8,23.05606658]
["bitfinex","ETHUSD",1752435044838,0.002,2995.9,2995.8,19.446665]
["bitfinex","ETHUSD",1752435045476,0.002,2995.9,2995.8,31.591665]
["bitfinex","ETHUSD",1752435045644,1.232,2995.9,2995.8,32.042665]
["bitfinex","ETHUSD",1752435045971,1.23,2996.0,2995.9,41.5223]
["bitfinex","ETHUSD",1752435046142,1.23,2996.0,2995.9,50.92623712]
["bitfinex","ETHUSD",1752435046755,1.23,2996.0,2995.9,51.36028122]
["bitfinex","ETHUSD",1752435046959,2.46,2996.0,2995.9,51.36028122]
["bitfinex","ETHUSD",1752435047159,2.46,2996.0,2995.9,50.92623712]
["bitfinex","ETHUSD",1752435047359,2.46,2996.0,2995.9,20.92623712]
["bitfinex","ETHUSD",1752435047684,2.46,2996.0,2995.9,50.92623712]
["bitfinex","ETHUSD",1752435048448,3.69,2996.0,2995.9,50.92623712]
["bitfinex","ETHUSD",1752435049880,4.92,2996.0,2995.9,50.92623712]
["bitfinex","ETHUSD",1752435051389,6.152,2996.0,2995.9,50.92623712]
["bitfinex","ETHUSD",1752435052046,3.26390866,2996.1,2996.0,1.5885]
["bitfinex","ETHUSD",1752435052319,3.26390866,2996.1,2996.0,36.25114183]
["bitfinex","ETHUSD",1752435052484,3.26390866,2996.1,2996.0,36.217764]
["bitfinex","ETHUSD",1752435052684,4.49390866,2996.1,2996.0,36.217764]
["bitfinex","ETHUSD",1752435053108,4.49390866,2996.1,2996.0,26.196385]
["bitfinex","ETHUSD",1752435053510,4.49390866,2996.1,2996.0,26.647385]
["bitfinex","ETHUSD",1752435053897,4.49390866,2996.1,2996.0,27.0814291]
["bitfinex","ETHUSD",1752435054103,5.72390866,2996.1,2996.0,27.0814291]
["bitfinex","ETHUSD",1752435054907,5.72390866,2996.1,2996.0,26.647385]
["bitfinex","ETHUSD",1752435055409,6.95390866,2996.1,2996.0,38.789385]
["bitfinex","ETHUSD",1752435056326,6.95390866,2996.1,2996.0,34.635385]
["bitfinex","ETHUSD",1752435056825,6.95390866,2996.1,2996.0,26.647385]
["bitfinex","ETHUSD",1752435057024,8.18390866,2996.1,2996.0,21.564985]
["bitfinex","ETHUSD",1752435057390,8.18390866,2996.1,2996.0,26.645985]
["bitfinex","ETHUSD",1752435058024,8.18390866,2996.1,2996.0,26.197385]
["bitfinex","ETHUSD",1752435058220,8.18390866,2996.1,2996.0,21.116385]
["bitfinex","ETHUSD",1752435058520,9.41390866,2996.1,2996.0,14.608885]
["bitfinex","ETHUSD",1752435058714,9.41390866,2996.1,2996.0,14.340335]
["bitfinex","ETHUSD",1752435059538,9.41390866,2996.1,2996.0,16.8062791]
["bitfinex","ETHUSD",1752435059740,10.64390866,2996.1,2996.0,16.8062791]
["bitfinex","ETHUSD",1752435060642,10.64390866,2996.1,2996.0,16.372235]
["bitfinex","ETHUSD",1752435061245,11.87390866,2996.1,2996.0,16.372235]
["bitfinex","ETHUSD",1752435062046,11.87390866,2996.1,2996.0,26.872035]
["bitfinex","ETHUSD",1752435062545,13.10390866,2996.1,2996.0,26.872035]
["bitfinex","ETHUSD",1752435063643,1.23,2996.3,2996.2,2.4305]
["bitfinex","ETHUSD",1752435063843,1.232,2996.7,2996.4,30.0]
["bitfinex","ETHUSD",1752435064032,1.232,2996.7,2996.6,18.95293712]
["bitfinex","ETHUSD",1752435064239,1.232,2996.7,2996.6,48.95293712]
["bitfinex","ETHUSD",1752435064551,1.232,2996.7,2996.6,49.40153712]
["bitfinex","ETHUSD",1752435065321,2.462,2996.7,2996.6,65.94890512]
["bitfinex","ETHUSD",1752435066744,2.462,2996.7,2996.6,57.475368]
["bitfinex","ETHUSD",1752435066952,3.692,2996.7,2996.6,33.220822]
["bitfinex","ETHUSD",1752435067150,3.692,2996.7,2996.6,33.58431]
["bitfinex","ETHUSD",1752435068528,4.922,2996.7,2996.6,33.58431]
["bitfinex","ETHUSD",1752435069063,4.922,2996.7,2996.6,25.59731]
["bitfinex","ETHUSD",1752435069864,6.152,2996.7,2996.6,25.59731]
["bitfinex","ETHUSD",1752435070166,6.152,2996.7,2996.6,26.04591]
["bitfinex","ETHUSD",1752435070455,6.152,2996.7,2996.6,27.59331]
["bitfinex","ETHUSD",1752435071348,7.382,2996.7,2996.6,27.59331]
["bitfinex","ETHUSD",1752435072036,7.382,2996.7,2996.6,27.92641]
["bitfinex","ETHUSD",1752435072242,7.382,2996.7,2996.6,27.59331]
["bitfinex","ETHUSD",1752435072437,0.002,2997.0,2996.8,30.0]
["bitfinex","ETHUSD",1752435072644,0.002,2997.0,2996.9,54.07130493]
["bitfinex","ETHUSD",1752435072844,0.002,2997.0,2996.9,54.03793712]
["bitfinex","ETHUSD",1752435073046,0.002,2997.0,2996.9,54.48653712]
["bitfinex","ETHUSD",1752435073655,0.002,2997.0,2996.9,54.65293712]
["bitfinex","ETHUSD",1752435074251,1.232,2997.0,2996.9,54.65293712]
["bitfinex","ETHUSD",1752435074655,1.232,2997.0,2996.9,24.65293712]
["bitfinex","ETHUSD",1752435074952,1.232,2997.0,2996.9,54.20433712]
["bitfinex","ETHUSD",1752435075260,0.83266566,2997.0,2996.9,54.20433712]
["bitfinex","ETHUSD",1752435075436,2.06266566,2997.0,2996.9,62.19471612]
["bitfinex","ETHUSD",1752435077025,3.29266566,2997.0,2996.9,62.19471612]
["bitfinex","ETHUSD",1752435077765,3.29266566,2997.0,2996.9,53.89071612]
["bitfinex","ETHUSD",1752435078252,3.29266566,2997.0,2996.9,45.90471612]
["bitfinex","ETHUSD",1752435078424,4.52266566,2997.0,2996.9,45.90471612]
["bitfinex","ETHUSD",1752435079256,8.39996502,2997.0,2996.9,15.304485]
["bitfinex","ETHUSD",1752435079427,10.04466502,2997.0,2996.9,25.304485]
["bitfinex","ETHUSD",1752435079759,6.63396566,2997.0,2996.9,25.304485]
["bitfinex","ETHUSD",1752435079934,7.86396566,2997.0,2996.9,25.304485]
["bitfinex","ETHUSD",1752435080135,5.75266566,2997.0,2996.9,25.304485]
["bitfinex","ETHUSD",1752435080658,39.89283839,2997.2,2997.1,40.0]
["bitfinex","ETHUSD",1752435080659,38.02227242,2997.2,2997.1,40.0]
["bitfinex","ETHUSD",1752435080860,38.02227242,2997.2,2997.1,45.9616441]
["bitfinex","ETHUSD",1752435081357,39.25227242,2997.2,2997.1,46.2947441]
["bitfinex","ETHUSD",1752435081565,39.08590301,2997.2,2997.1,46.2947441]
["bitfinex","ETHUSD",1752435081864,38.9195336,2997.2,2997.1,47.8063441]
["bitfinex","ETHUSD",1752435082236,38.75316419,2997.2,2997.1,47.8063441]
["bitfinex","ETHUSD",1752435082436,38.75316419,2997.2,2997.1,48.3563441]
["bitfinex","ETHUSD",1752435082653,39.81679478,2997.2,2997.1,48.3563441]
["bitfinex","ETHUSD",1752435083028,39.65049232,2997.2,2997.1,48.3563441]
["bitfinex","ETHUSD",1752435083330,39.65049232,2997.2,2997.1,47.9223]
["bitfinex","ETHUSD",1752435083659,39.48418986,2997.2,2997.1,47.9223]
["bitfinex","ETHUSD",1752435083880,40.5478874,2997.2,2997.1,42.2933]
["bitfinex","ETHUSD",1752435084085,40.5478874,2997.2,2997.1,45.082]
["bitfinex","ETHUSD",1752435085484,41.7778874,2997.2,2997.1,61.371]
["bitfinex","ETHUSD",1752435087288,43.0078874,2997.2,2997.1,61.371]
["bitfinex","ETHUSD",1752435087448,43.0078874,2997.2,2997.1,53.067]
["bitfinex","ETHUSD",1752435088008,43.4539874,2997.2,2997.1,32.006128]
["bitfinex","ETHUSD",1752435088209,43.4539874,2997.2,2997.1,37.086128]
["bitfinex","ETHUSD",1752435088553,44.6839874,2997.2,2997.1,37.086128]
["bitfinex","ETHUSD",1752435089391,44.07152075,2997.2,2997.1,39.136928]
["bitfinex","ETHUSD",1752435089803,43.9051541,2997.2,2997.1,39.136928]
["bitfinex","ETHUSD",1752435089992,45.1351541,2997.2,2997.1,39.136928]
["bitfinex","ETHUSD",1752435090173,44.96878745,2997.2,2997.1,39.136928]
["bitfinex","ETHUSD",1752435090574,44.8024208,2997.2,2997.1,39.303328]
["bitfinex","ETHUSD",1752435091005,44.63605415,2997.2,2997.1,39.303328]
["bitfinex","ETHUSD",1752435091411,45.6996875,2997.2,2997.1,39.303328]
["bitfinex","ETHUSD",1752435091701,45.53332085,2997.2,2997.1,39.303328]
["bitfinex","ETHUSD",1752435092059,45.53332085,2997.2,2997.1,39.636428]
["bitfinex","ETHUSD",1752435092795,46.76332085,2997.2,2997.1,39.636428]
["bitfinex","ETHUSD",1752435094181,47.82699571,2997.2,2997.1,39.636428]
["bitfinex","ETHUSD",1752435094496,47.66067057,2997.2,2997.1,39.636428]
["bitfinex","ETHUSD",1752435094988,47.49434543,2997.2,2997.1,39.636428]
["bitfinex","ETHUSD",1752435095394,47.32802029,2997.2,2997.1,55.924428]
["bitfinex","ETHUSD",1752435095572,48.55802029,2997.2,2997.1,55.924428]
["bitfinex","ETHUSD",1752435095763,48.39169515,2997.2,2997.1,46.246228]
["bitfinex","ETHUSD",1752435095970,48.39169515,2997.2,2997.1,49.718628]
["bitfinex","ETHUSD",1752435097382,48.39169515,2997.2,2997.1,37.582628]
["bitfinex","ETHUSD",1752435097585,49.62169515,2997.2,2997.1,32.505628]
["bitfinex","ETHUSD",1752435097803,49.62169515,2997.2,2997.1,37.581628]
["bitfinex","ETHUSD",1752435098977,50.85169515,2997.2,2997.1,37.581628]
["bitfinex","ETHUSD",1752435099878,50.85169515,2997.2,2997.1,38.027828]
["bitfinex","ETHUSD",1752435100301,52.08169515,2997.2,2997.1,38.027828]
["bitfinex","ETHUSD",1752435100590,52.08169515,2997.2,2997.1,37.581628]
["bitfinex","ETHUSD",1752435101095,52.08169515,2997.2,2997.1,45.5755]
["bitfinex","ETHUSD",1752435102078,53.31169515,2997.2,2997.1,45.5755]
["bitfinex","ETHUSD",1752435102799,53.31169515,2997.2,2997.1,40.1664]
["bitfinex","ETHUSD",1752435103004,53.31169515,2997.2,2997.1,45.2394]
["bitfinex","ETHUSD",1752435103418,54.54169515,2997.2,2997.1,45.2384]
["bitfinex","ETHUSD",1752435104924,55.77169515,2997.2,2997.1,45.2384]
["bitfinex","ETHUSD",1752435105295,55.77169515,2997.2,2997.1,57.3734]
["bitfinex","ETHUSD",1752435106415,57.00169515,2997.2,2997.1,57.3734]
["bitfinex","ETHUSD",1752435107426,57.00169515,2997.2,2997.1,53.2224]
["bitfinex","ETHUSD",1752435107928,58.23169515,2997.2,2997.1,53.2224]
["bitfinex","ETHUSD",1752435109109,61.64239451,2997.2,2997.1,27.46677]
["bitfinex","ETHUSD",1752435109307,62.87239451,2997.2,2997.1,29.990675]
["bitfinex","ETHUSD",1752435109521,59.46169515,2997.2,2997.1,29.990675]
["bitfinex","ETHUSD",1752435110713,60.69169515,2997.2,2997.1,30.004675]
["bitfinex","ETHUSD",1752435111229,61.13779515,2997.2,2997.1,30.004675]
["bitfinex","ETHUSD",1752435112094,62.36779515,2997.2,2997.1,30.004675]
["bitfinex","ETHUSD",1752435113119,62.36779515,2997.2,2997.1,10.1664]
["bitfinex","ETHUSD",1752435113430,67.30899451,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435113635,68.53899451,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435114327,65.12829515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435114993,66.35829515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435115388,66.35829515,2997.2,2997.1,41.957169]
["bitfinex","ETHUSD",1752435116428,67.58829515,2997.2,2997.1,41.957169]
["bitfinex","ETHUSD",1752435117324,67.58829515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435117810,68.81829515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435119206,70.04829515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435120606,71.27829515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435121621,69.30169515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435121906,70.53169515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435123447,71.76169515,2997.2,2997.1,29.821169]
["bitfinex","ETHUSD",1752435123939,61.98278928,2997.2,2997.1,30.7234131]
["bitfinex","ETHUSD",1752435124351,61.81643481,2997.2,2997.1,30.7234131]
["bitfinex","ETHUSD",1752435124734,62.88008034,2997.2,2997.1,30.7234131]
["bitfinex","ETHUSD",1752435124929,62.88008034,2997.2,2997.1,30.289369]
["bitfinex","ETHUSD",1752435125131,62.71372587,2997.2,2997.1,45.7196]
["bitfinex","ETHUSD",1752435125352,62.71372587,2997.2,2997.1,62.0076]
["bitfinex","ETHUSD",1752435125533,62.5473714,2997.2,2997.1,57.8556]
["bitfinex","ETHUSD",1752435125934,62.38101693,2997.2,2997.1,57.8556]
["bitfinex","ETHUSD",1752435126150,63.61101693,2997.2,2997.1,57.8556]
["bitfinex","ETHUSD",1752435126359,63.44466246,2997.2,2997.1,57.8556]
["bitfinex","ETHUSD",1752435126558,63.27830799,2997.2,2997.1,59.8536]
["bitfinex","ETHUSD",1752435126765,63.27830799,2997.2,2997.1,45.7196]
["bitfinex","ETHUSD",1752435126932,63.11195352,2997.2,2997.1,45.7196]
["bitfinex","ETHUSD",1752435127134,54.07386218,2997.2,2997.1,45.7196]
["bitfinex","ETHUSD",1752435127349,55.13750771,2997.2,2997.1,46.2696]
["bitfinex","ETHUSD",1752435127558,47.57373724,2997.2,2997.1,48.2189441]
["bitfinex","ETHUSD",1752435127764,47.40739052,2997.2,2997.1,48.2189441]
["bitfinex","ETHUSD",1752435128071,15.18066854,2997.2,2997.1,58.5400441]
["bitfinex","ETHUSD",1752435128272,0.5,3001.8,2997.6,5.8341]
["bitfinex","ETHUSD",1752435128448,9.41722955,3004.2,2999.8,0.251914]
["bitfinex","ETHUSD",1752435128449,0.1664,3000.7,2999.8,0.251914]
["bitfinex","ETHUSD",1752435128768,0.1664,3000.6,3000.0,0.1664]
["bitfinex","ETHUSD",1752435128945,3.503,3000.8,2999.6,10.0]
["bitfinex","ETHUSD",1752435129268,8.95293712,3001.5,2999.9,4.482497]
["bitfinex","ETHUSD",1752435129479,0.46411304,3004.2,2999.2,0.998102]
["bitfinex","ETHUSD",1752435129480,8.95293712,3001.1,2999.2,0.998102]
["bitfinex","ETHUSD",1752435129638,0.55,3001.0,2999.6,10.0]
["bitfinex","ETHUSD",1752435130072,0.55,3000.6,2999.7,5.199]
["bitfinex","ETHUSD",1752435130394,0.55,3000.2,2999.9,10.0]
["bitfinex","ETHUSD",1752435130667,0.55,3000.0,2998.9,10.0]
["bitfinex","ETHUSD",1752435130829,0.55,3000.0,2998.1,0.3331]
["bitfinex","ETHUSD",1752435130830,0.47,3000.0,2999.1,10.04]
["bitfinex","ETHUSD",1752435131030,0.3606,2999.9,2999.1,0.04]
["bitfinex","ETHUSD",1752435131231,0.3606,2999.9,2999.3,10.0]
["bitfinex","ETHUSD",1752435131436,1.5086,2999.8,2999.5,10.0]
["bitfinex","ETHUSD",1752435131654,2.05612,2999.7,2999.6,15.198]
["bitfinex","ETHUSD",1752435131850,1.8692,2999.7,2999.6,15.198]
["bitfinex","ETHUSD",1752435134575,3.0992,2999.7,2999.6,15.198]
["bitfinex","ETHUSD",1752435135268,2.7386,2999.7,2999.6,25.230196]
["bitfinex","ETHUSD",1752435135573,3.0992,2999.7,2999.6,32.223352]
["bitfinex","ETHUSD",1752435135763,4.63912,2999.7,2999.6,32.223352]
["bitfinex","ETHUSD",1752435137357,5.50852,2999.7,2999.6,32.223352]
["bitfinex","ETHUSD",1752435137541,5.50852,2999.7,2999.6,29.634872]
["bitfinex","ETHUSD",1752435138271,5.50852,2999.7,2999.6,25.483872]
["bitfinex","ETHUSD",1752435138449,5.2006,2999.7,2999.6,17.99060402]
["bitfinex","ETHUSD",1752435138650,4.922,2999.7,2999.6,17.99060402]
["bitfinex","ETHUSD",1752435138851,4.922,2999.7,2999.6,17.668272]
["bitfinex","ETHUSD",1752435139040,4.922,2999.7,2999.6,18.136472]
["bitfinex","ETHUSD",1752435139249,4.922,2999.7,2999.6,27.57814114]
["bitfinex","ETHUSD",1752435139566,4.922,2999.7,2999.6,27.88520342]
["bitfinex","ETHUSD",1752435139776,1.23,3000.2,2999.6,29.52850342]
["bitfinex","ETHUSD",1752435139981,1.6589,3001.3,3000.2,30.0]
["bitfinex","ETHUSD",1752435140142,0.4618,3001.1,3000.5,10.0]
["bitfinex","ETHUSD",1752435140346,0.4618,3001.1,3000.4,4.441377]
["bitfinex","ETHUSD",1752435140542,1.6589,3001.0,3000.8,0.1664]
["bitfinex","ETHUSD",1752435140739,1.6589,3001.0,3000.5,5.199]
["bitfinex","ETHUSD",1752435140740,1.6589,3001.0,3000.9,15.2]
["bitfinex","ETHUSD",1752435141139,1.6589,3001.0,3000.9,22.985827]
["bitfinex","ETHUSD",1752435141392,1.23,3001.0,3000.9,22.985827]
["bitfinex","ETHUSD",1752435141598,1.23,3001.0,3000.9,23.152227]
["bitfinex","ETHUSD",1752435141799,1.23,3001.0,3000.9,23.620427]
["bitfinex","ETHUSD",1752435141943,1.23,3001.5,3001.1,3.3134663]
["bitfinex","ETHUSD",1752435142164,0.1656,3001.8,3001.7,42.1933]
["bitfinex","ETHUSD",1752435142373,0.03934841,3001.9,3001.8,40.55]
["bitfinex","ETHUSD",1752435142606,0.04,3002.9,3002.4,10.0]
["bitfinex","ETHUSD",1752435142919,0.04,3002.9,3002.7,30.0]
["bitfinex","ETHUSD",1752435143118,0.04,3002.9,3002.8,30.77557325]
["bitfinex","ETHUSD",1752435143285,0.75078905,3003.8,3002.8,14.21193712]
["bitfinex","ETHUSD",1752435143466,0.4618,3003.7,3003.0,13.000331]
["bitfinex","ETHUSD",1752435143666,1.977,3003.7,3003.1,5.269]
["bitfinex","ETHUSD",1752435143904,0.22659891,3003.6,3003.2,12.77500881]
["bitfinex","ETHUSD",1752435144120,1.51898905,3003.8,3003.4,30.0]
["bitfinex","ETHUSD",1752435144413,1.51898905,3003.8,3003.6,30.0]
["bitfinex","ETHUSD",1752435144725,1.51898905,3003.8,3003.5,5.008866]
["bitfinex","ETHUSD",1752435145020,0.4652,3003.7,3003.6,9.032921]
["bitfinex","ETHUSD",1752435145171,0.6676189,3003.7,3003.0,20.832112]
["bitfinex","ETHUSD",1752435145371,0.2024189,3003.7,3003.2,21.432728]
["bitfinex","ETHUSD",1752435145573,0.2024189,3003.7,3003.4,12.603698]
["bitfinex","ETHUSD",1752435145816,2.74898905,3003.8,3003.6,14.614172]
["bitfinex","ETHUSD",1752435145969,2.74898905,3003.8,3003.7,11.6335]
["bitfinex","ETHUSD",1752435146509,2.74898905,3003.8,3003.7,21.6335]
["bitfinex","ETHUSD",1752435147109,3.97898905,3003.8,3003.7,21.6335]
["bitfinex","ETHUSD",1752435147618,4.44418905,3003.8,3003.7,20.96075]
["bitfinex","ETHUSD",1752435147773,3.97898905,3003.8,3003.7,20.96075]
["bitfinex","ETHUSD",1752435148178,4.84608796,3003.8,3003.7,20.96075]
["bitfinex","ETHUSD",1752435148473,6.07608796,3003.8,3003.7,20.96075]
["bitfinex","ETHUSD",1752435148679,6.07608796,3003.8,3003.7,16.273806]
["bitfinex","ETHUSD",1752435148906,6.07608796,3003.8,3003.7,20.334299]
["bitfinex","ETHUSD",1752435149628,6.07608796,3003.8,3003.7,13.196249]
["bitfinex","ETHUSD",1752435149826,7.30608796,3003.8,3003.7,17.270661]
["bitfinex","ETHUSD",1752435150037,7.30608796,3003.8,3003.7,10.0]
["bitfinex","ETHUSD",1752435150398,7.30608796,3003.8,3003.7,22.102252]
["bitfinex","ETHUSD",1752435150597,7.30608796,3003.8,3003.7,15.267]
["bitfinex","ETHUSD",1752435151303,8.53608796,3003.8,3003.7,17.5001]
["bitfinex","ETHUSD",1752435151500,8.53608796,3003.8,3003.7,15.264]
["bitfinex","ETHUSD",1752435152250,8.53608796,3003.8,3003.7,10.0]
["bitfinex","ETHUSD",1752435152609,10.18148796,3003.8,3003.3,0.1664]
["bitfinex","ETHUSD",1752435152927,1.5039888,3003.7,3003.4,5.262]
["bitfinex","ETHUSD",1752435153127,0.4652,3003.6,3003.4,5.262]
["bitfinex","ETHUSD",1752435153533,0.1664,3003.5,3003.4,5.262]
["bitfinex","ETHUSD",1752435153839,0.6316,3003.5,3003.4,5.262]
["bitfinex","ETHUSD",1752435154041,2.1816,3003.5,3003.4,5.262]
["bitfinex","ETHUSD",1752435154236,0.55,3003.4,3002.9,0.1664]
["bitfinex","ETHUSD",1752435154438,0.1664,3003.2,3002.8,0.24421526]
["bitfinex","ETHUSD",1752435154639,0.4652,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752435154846,1.55,3003.0,3002.7,0.41698612]
["bitfinex","ETHUSD",1752435155051,0.66672,3002.9,3001.2,1.5461]
["bitfinex","ETHUSD",1752435155209,0.1664,3002.7,3002.1,11.071328]
["bitfinex","ETHUSD",1752435155410,1.55,3002.5,3002.2,12.117]
["bitfinex","ETHUSD",1752435155717,1.55,3002.5,3002.1,0.41770842]
["bitfinex","ETHUSD",1752435155718,1.55,3002.2,3001.5,0.997505]
["bitfinex","ETHUSD",1752435156048,1.55,3001.9,3001.2,0.24513156]
["bitfinex","ETHUSD",1752435156208,0.4652,3001.8,3001.1,0.04]
["bitfinex","ETHUSD",1752435156547,0.55,3001.6,3001.1,0.04]
["bitfinex","ETHUSD",1752435156730,0.55,3001.7,3001.1,0.04]
["bitfinex","ETHUSD",1752435156917,0.55,3001.4,3001.1,0.04]
["bitfinex","ETHUSD",1752435157251,0.55,3000.8,3000.1,0.04]
["bitfinex","ETHUSD",1752435157405,0.55,3000.6,3000.2,5.265]
["bitfinex","ETHUSD",1752435157608,1.55,3000.4,3000.2,5.265]
["bitfinex","ETHUSD",1752435157838,0.20152,3000.3,3000.2,5.265]
["bitfinex","ETHUSD",1752435158035,0.20152,3000.3,3000.1,0.04]
["bitfinex","ETHUSD",1752435158036,0.55,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752435158555,2.2452,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752435159306,1.6952,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752435159505,1.6952,3000.2,3000.1,5.309]
["bitfinex","ETHUSD",1752435159821,2.039872,3000.2,3000.1,5.309]
["bitfinex","ETHUSD",1752435160026,3.269872,3000.2,3000.1,5.309]
["bitfinex","ETHUSD",1752435160251,2.9252,3000.2,3000.1,5.309]
["bitfinex","ETHUSD",1752435160457,2.9252,3000.2,3000.1,5.308]
["bitfinex","ETHUSD",1752435160658,2.46,3000.2,3000.1,22.8085]
["bitfinex","ETHUSD",1752435160811,2.46,3000.2,3000.1,23.27218035]
["bitfinex","ETHUSD",1752435161007,2.46,3000.2,3000.1,10.853677]
["bitfinex","ETHUSD",1752435161212,3.69,3000.2,3000.1,10.853677]
["bitfinex","ETHUSD",1752435162642,4.92,3000.2,3000.1,6.305926]
["bitfinex","ETHUSD",1752435162840,4.92,3000.2,3000.1,5.308]
["bitfinex","ETHUSD",1752435163018,4.92,3000.2,3000.1,25.254644]
["bitfinex","ETHUSD",1752435163359,4.92,3000.2,3000.1,13.909341]
["bitfinex","ETHUSD",1752435163837,4.92,3000.2,3000.1,23.909341]
["bitfinex","ETHUSD",1752435164151,6.15,3000.2,3000.1,24.242641]
["bitfinex","ETHUSD",1752435164884,6.15,3000.2,3000.1,25.859441]
["bitfinex","ETHUSD",1752435165179,6.13623,3000.2,3000.1,25.859441]
["bitfinex","ETHUSD",1752435165387,7.36623,3000.2,3000.1,42.129441]
["bitfinex","ETHUSD",1752435165585,7.36623,3000.2,3000.1,37.982441]
["bitfinex","ETHUSD",1752435165726,7.36623,3000.2,3000.1,34.001841]
["bitfinex","ETHUSD",1752435165934,3.87499698,3000.2,3000.1,25.96027771]
["bitfinex","ETHUSD",1752435166236,1.6952,3001.7,3000.2,10.55]
["bitfinex","ETHUSD",1752435166439,1.6952,3001.7,3001.4,0.1664]
["bitfinex","ETHUSD",1752435166645,2.03321,3001.7,3001.4,0.1664]
["bitfinex","ETHUSD",1752435166952,0.4652,3001.6,3001.4,0.1664]
["bitfinex","ETHUSD",1752435167158,0.4652,3001.6,3001.5,15.264]
["bitfinex","ETHUSD",1752435167731,0.4652,3001.6,3001.5,10.0]
["bitfinex","ETHUSD",1752435167969,0.4652,3001.6,3001.5,15.263]
["bitfinex","ETHUSD",1752435168188,1.5185,3001.4,3000.4,0.997843]
["bitfinex","ETHUSD",1752435168327,1.5185,3001.4,3000.8,0.1664]
["bitfinex","ETHUSD",1752435168673,1.5865,3001.2,3000.8,0.1664]
["bitfinex","ETHUSD",1752435168875,0.1664,3001.0,3000.5,0.1664]
["bitfinex","ETHUSD",1752435169067,0.4652,3000.9,3000.6,5.262]
["bitfinex","ETHUSD",1752435169242,0.1664,3000.8,3000.7,5.262]
["bitfinex","ETHUSD",1752435169448,0.6316,3000.8,3000.7,5.262]
["bitfinex","ETHUSD",1752435169656,1.8616,3000.8,3000.7,5.262]
["bitfinex","ETHUSD",1752435169855,0.55,3000.7,3000.3,0.1664]
["bitfinex","ETHUSD",1752435170162,0.1664,3000.5,3000.4,5.262]
["bitfinex","ETHUSD",1752435170366,0.6316,3000.5,3000.0,40.1674]
["bitfinex","ETHUSD",1752435170568,0.55,3000.4,3000.1,5.263]
["bitfinex","ETHUSD",1752435170873,0.1664,3000.2,3000.1,15.263]
["bitfinex","ETHUSD",1752435171047,0.6316,3000.2,3000.1,15.263]
["bitfinex","ETHUSD",1752435171848,0.87276,3000.2,3000.1,5.263]
["bitfinex","ETHUSD",1752435172266,0.87276,3000.2,3000.1,15.263]
["bitfinex","ETHUSD",1752435172466,2.10276,3000.2,3000.1,15.263]
["bitfinex","ETHUSD",1752435174078,3.33276,3000.2,3000.1,15.263]
["bitfinex","ETHUSD",1752435174279,3.0916,3000.2,3000.1,15.263]
["bitfinex","ETHUSD",1752435175280,4.3216,3000.2,3000.1,15.263]
["bitfinex","ETHUSD",1752435175483,4.3216,3000.2,3000.1,27.389]
["bitfinex","ETHUSD",1752435176375,4.3216,3000.2,3000.1,20.46768164]
["bitfinex","ETHUSD",1752435176886,5.5516,3000.2,3000.1,20.46768164]
["bitfinex","ETHUSD",1752435177191,6.83476,3000.2,3000.1,16.31968164]
["bitfinex","ETHUSD",1752435177599,8.38446,3000.2,3000.0,40.001]
["bitfinex","ETHUSD",1752435177771,7.75286,3000.2,3000.1,5.252]
["bitfinex","ETHUSD",1752435178099,0.55,3000.1,3000.0,20.35127643]
["bitfinex","ETHUSD",1752435178301,1.325286,3000.1,3000.0,20.35127643]
["bitfinex","ETHUSD",1752435178476,1.787386,3000.1,3000.0,20.35127643]
["bitfinex","ETHUSD",1752435179199,3.437986,3000.1,3000.0,12.83312275]
["bitfinex","ETHUSD",1752435179494,3.437986,3000.1,3000.0,18.08712275]
["bitfinex","ETHUSD",1752435179694,4.667986,3000.1,3000.0,18.08712275]
["bitfinex","ETHUSD",1752435181202,5.897986,3000.1,3000.0,18.08712275]
["bitfinex","ETHUSD",1752435182303,7.127986,3000.1,3000.0,18.08712275]
["bitfinex","ETHUSD",1752435183290,7.127986,3000.1,3000.0,12.83312275]
["bitfinex","ETHUSD",1752435183603,7.127986,3000.1,3000.0,17.47957011]
["bitfinex","ETHUSD",1752435183906,8.357986,3000.1,3000.0,12.67645043]
["bitfinex","ETHUSD",1752435184109,8.357986,3000.1,2999.1,0.04]
["bitfinex","ETHUSD",1752435184275,1.5775,2999.8,2999.2,5.247]
["bitfinex","ETHUSD",1752435184470,0.55,2999.6,2999.2,5.247]
["bitfinex","ETHUSD",1752435184713,0.4621,2999.5,2999.2,5.247]
["bitfinex","ETHUSD",1752435184882,0.55,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752435185090,0.98415,2999.2,2999.1,2.604]
["bitfinex","ETHUSD",1752435185285,0.98415,2999.2,2999.1,6.753]
["bitfinex","ETHUSD",1752435185499,1.44625,2999.2,2999.1,14.733]
["bitfinex","ETHUSD",1752435186584,2.12625,2999.2,2999.1,14.733]
["bitfinex","ETHUSD",1752435186914,2.67625,2999.2,2999.1,11.384]
["bitfinex","ETHUSD",1752435187115,2.67625,2999.2,2999.1,21.384]
["bitfinex","ETHUSD",1752435187716,2.67625,2999.2,2999.1,13.404]
["bitfinex","ETHUSD",1752435187917,3.90625,2999.2,2999.1,10.84]
["bitfinex","ETHUSD",1752435188229,3.90625,2999.2,2999.1,5.293]
["bitfinex","ETHUSD",1752435189232,3.90625,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752435189396,5.13625,2999.2,2999.1,5.293]
["bitfinex","ETHUSD",1752435189931,8.63625,2999.2,2999.1,5.293]
["bitfinex","ETHUSD",1752435190229,0.55,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1752435190393,1.12028,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752435190595,6.73518,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752435190822,7.96518,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752435191233,4.46518,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752435191432,4.46518,2998.9,2998.8,1.874]
["bitfinex","ETHUSD",1752435191639,0.55,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752435191843,0.55,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752435192302,0.55,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752435192702,2.2028,2998.1,2997.1,0.04]
["bitfinex","ETHUSD",1752435193009,0.55,2997.9,2997.2,2.742]
["bitfinex","ETHUSD",1752435193217,0.4621,2997.8,2997.2,2.742]
["bitfinex","ETHUSD",1752435193701,0.4621,2997.8,2997.3,10.0]
["bitfinex","ETHUSD",1752435193897,1.6921,2997.8,2997.3,10.0]
["bitfinex","ETHUSD",1752435194203,0.55,2997.4,2997.3,10.0]
["bitfinex","ETHUSD",1752435194441,1.0121,2997.4,2997.3,10.0]
["bitfinex","ETHUSD",1752435195095,2.2421,2997.4,2997.3,10.0]
["bitfinex","ETHUSD",1752435195296,2.2421,2997.4,2997.3,22.135]
["bitfinex","ETHUSD",1752435195845,1.23,2997.4,2997.3,22.135]
["bitfinex","ETHUSD",1752435196016,1.23,2997.4,2997.3,36.962287]
["bitfinex","ETHUSD",1752435196344,1.23,2997.4,2997.3,22.36615]
["bitfinex","ETHUSD",1752435196544,2.46,2997.4,2997.3,22.36615]
["bitfinex","ETHUSD",1752435197229,2.46,2997.4,2997.3,14.71545]
["bitfinex","ETHUSD",1752435197454,2.46,2997.4,2997.3,15.51545]
["bitfinex","ETHUSD",1752435198035,3.69,2997.4,2997.3,15.51545]
["bitfinex","ETHUSD",1752435198438,3.69,2997.4,2997.3,15.18215]
["bitfinex","ETHUSD",1752435198841,3.69,2997.4,2997.3,13.592118]
["bitfinex","ETHUSD",1752435199360,4.92,2997.4,2997.3,13.592118]
["bitfinex","ETHUSD",1752435200056,4.92,2997.4,2997.3,13.571438]
["bitfinex","ETHUSD",1752435200956,6.15,2997.4,2997.3,13.571438]
["bitfinex","ETHUSD",1752435202140,7.38,2997.4,2997.3,13.370979]
["bitfinex","ETHUSD",1752435202352,9.1735,2997.4,2997.3,9.97932]
["bitfinex","ETHUSD",1752435202865,8.1614,2997.4,2997.2,2.742]
["bitfinex","ETHUSD",1752435203030,7.38,2997.4,2997.3,13.566024]
["bitfinex","ETHUSD",1752435203229,7.38,2997.4,2997.2,2.742]
["bitfinex","ETHUSD",1752435203230,0.7164,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435203426,2.7744,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435203632,0.1664,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435204460,1.04404,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435204663,2.02634,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435204862,3.25634,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435205562,3.25634,2997.3,2997.2,14.881]
["bitfinex","ETHUSD",1752435206476,4.48634,2997.3,2997.2,24.881]
["bitfinex","ETHUSD",1752435206966,4.48634,2997.3,2997.2,20.728]
["bitfinex","ETHUSD",1752435207756,5.71634,2997.3,2997.2,20.728]
["bitfinex","ETHUSD",1752435207935,5.71634,2997.3,2997.2,12.742]
["bitfinex","ETHUSD",1752435208565,5.71634,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435208766,7.28064,2997.3,2997.2,2.742]
["bitfinex","ETHUSD",1752435209145,7.553364,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1752435209487,7.553364,2997.2,2997.1,5.237]
["bitfinex","ETHUSD",1752435209488,4.485664,2997.2,2997.1,5.237]
["bitfinex","ETHUSD",1752435210603,5.715664,2997.2,2997.1,5.237]
["bitfinex","ETHUSD",1752435210803,0.7164,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752435210986,0.7164,2997.1,2997.0,5.243]
["bitfinex","ETHUSD",1752435211363,2.3166704,2997.1,2997.0,5.243]
["bitfinex","ETHUSD",1752435211863,3.5466704,2997.1,2997.0,5.243]
["bitfinex","ETHUSD",1752435212497,3.5466704,2997.1,2997.0,6.043]
["bitfinex","ETHUSD",1752435212796,3.5466704,2997.1,2997.0,5.243]
["bitfinex","ETHUSD",1752435213564,4.7766704,2997.1,2997.0,15.243]
["bitfinex","ETHUSD",1752435215099,6.0066704,2997.1,2997.0,15.243]
["bitfinex","ETHUSD",1752435215470,6.0066704,2997.1,2997.0,27.384]
["bitfinex","ETHUSD",1752435216391,7.2366704,2997.1,2997.0,27.384]
["bitfinex","ETHUSD",1752435217805,8.4666704,2997.1,2997.0,27.384]
["bitfinex","ETHUSD",1752435219397,9.6966704,2997.1,2997.0,23.231]
["bitfinex","ETHUSD",1752435220685,8.7764,2997.1,2997.0,15.243]
["bitfinex","ETHUSD",1752435220899,8.61,2997.1,2997.0,41.84060575]
["bitfinex","ETHUSD",1752435221080,8.61,2997.1,2997.0,42.00700575]
["bitfinex","ETHUSD",1752435221814,8.61,2997.1,2997.0,42.80700575]
["bitfinex","ETHUSD",1752435221997,9.84,2997.1,2997.0,42.35455734]
["bitfinex","ETHUSD",1752435222716,9.84,2997.1,2997.0,42.34155734]
["bitfinex","ETHUSD",1752435222916,9.84,2997.1,2997.0,37.11255734]
["bitfinex","ETHUSD",1752435223096,9.84,2997.1,2997.0,42.34055734]
["bitfinex","ETHUSD",1752435223291,9.84,2997.1,2997.0,24.80054834]
["bitfinex","ETHUSD",1752435223618,11.07,2997.1,2997.0,29.81554834]
["bitfinex","ETHUSD",1752435223818,11.07,2997.1,2997.0,23.195859]
["bitfinex","ETHUSD",1752435224417,11.07,2997.1,2997.0,17.968859]
["bitfinex","ETHUSD",1752435224623,11.07,2997.1,2997.0,20.340298]
["bitfinex","ETHUSD",1752435224819,12.3,2997.1,2997.0,20.340298]
["bitfinex","ETHUSD",1752435225018,12.3,2997.1,2997.0,20.673598]
["bitfinex","ETHUSD",1752435225419,12.3,2997.1,2997.0,32.813598]
["bitfinex","ETHUSD",1752435226395,13.53,2997.1,2997.0,32.813598]
["bitfinex","ETHUSD",1752435226923,13.53,2997.1,2997.0,32.480298]
["bitfinex","ETHUSD",1752435227226,13.53,2997.1,2997.0,28.327298]
["bitfinex","ETHUSD",1752435228030,14.76,2997.1,2997.0,28.327298]
["bitfinex","ETHUSD",1752435229428,14.76,2997.1,2997.0,20.168898]
["bitfinex","ETHUSD",1752435229594,15.99,2997.1,2997.0,20.168898]
["bitfinex","ETHUSD",1752435231536,17.22,2997.1,2997.0,16.022]
["bitfinex","ETHUSD",1752435231693,17.22,2997.1,2997.0,18.657853]
["bitfinex","ETHUSD",1752435231898,17.22,2997.1,2997.0,18.824253]
["bitfinex","ETHUSD",1752435232908,18.45,2997.1,2997.0,18.824253]
["bitfinex","ETHUSD",1752435234207,19.68,2997.1,2997.0,18.824253]
["bitfinex","ETHUSD",1752435235347,19.68,2997.1,2997.0,30.964253]
["bitfinex","ETHUSD",1752435235646,20.91,2997.1,2997.0,30.964253]
["bitfinex","ETHUSD",1752435236915,22.14,2997.1,2997.0,30.964253]
["bitfinex","ETHUSD",1752435237347,22.14,2997.1,2997.0,26.477953]
["bitfinex","ETHUSD",1752435237711,22.14,2997.1,2997.0,26.811253]
["bitfinex","ETHUSD",1752435238833,23.37,2997.1,2997.0,26.811253]
["bitfinex","ETHUSD",1752435239239,23.37,2997.1,2997.0,18.824253]
["bitfinex","ETHUSD",1752435240122,24.6,2997.1,2997.0,26.98805466]
["bitfinex","ETHUSD",1752435240454,24.6,2997.1,2997.0,30.56814872]
["bitfinex","ETHUSD",1752435240956,24.43359183,2997.1,2997.0,30.11570031]
["bitfinex","ETHUSD",1752435241253,24.26718366,2997.1,2997.0,30.11570031]
["bitfinex","ETHUSD",1752435241664,25.33077549,2997.1,2997.0,30.11570031]
["bitfinex","ETHUSD",1752435241860,25.33077549,2997.1,2997.0,23.34463731]
["bitfinex","ETHUSD",1752435242039,25.16436732,2997.1,2997.0,23.67773731]
["bitfinex","ETHUSD",1752435242429,24.99795915,2997.1,2997.0,23.67773731]
["bitfinex","ETHUSD",1752435242949,26.06155098,2997.1,2997.0,32.62714939]
["bitfinex","ETHUSD",1752435243472,25.8951716,2997.1,2997.0,32.62714939]
["bitfinex","ETHUSD",1752435243687,25.72879222,2997.1,2997.0,32.62714939]
["bitfinex","ETHUSD",1752435244148,25.56241284,2997.1,2997.0,32.62714939]
["bitfinex","ETHUSD",1752435244351,26.79241284,2997.1,2997.0,32.62714939]
["bitfinex","ETHUSD",1752435244552,26.62603346,2997.1,2997.0,23.67773731]
["bitfinex","ETHUSD",1752435244951,26.45965408,2997.1,2997.0,23.67773731]
["bitfinex","ETHUSD",1752435245259,26.45965408,2997.1,2997.0,23.12773731]
["bitfinex","ETHUSD",1752435245452,26.45965408,2997.1,2997.0,39.41973731]
["bitfinex","ETHUSD",1752435245651,27.68965408,2997.1,2997.0,39.41973731]
["bitfinex","ETHUSD",1752435245846,27.68965408,2997.1,2997.0,39.087053]
["bitfinex","ETHUSD",1752435246949,28.91965408,2997.1,2997.0,12.895653]
["bitfinex","ETHUSD",1752435247154,29.37147106,2997.1,2997.0,18.087653]
["bitfinex","ETHUSD",1752435247349,28.91965408,2997.1,2997.0,20.101653]
["bitfinex","ETHUSD",1752435247586,27.4532747,2997.1,2997.0,21.39675444]
["bitfinex","ETHUSD",1752435248076,27.28689532,2997.1,2997.0,23.39475444]
["bitfinex","ETHUSD",1752435248392,9.36299114,2997.1,2997.0,24.61053875]
["bitfinex","ETHUSD",1752435248901,4.95661176,2997.1,2997.0,24.61053875]
["bitfinex","ETHUSD",1752435249062,0.55023238,2997.1,2997.0,24.61053875]
["bitfinex","ETHUSD",1752435249473,1.613853,2997.1,2997.0,24.61053875]
["bitfinex","ETHUSD",1752435249680,1.232,2997.2,2997.0,12.97083875]
["bitfinex","ETHUSD",1752435249970,1.06561508,2997.2,2997.1,35.12426565]
["bitfinex","ETHUSD",1752435250170,1.06561508,2997.2,2997.1,35.09090007]
["bitfinex","ETHUSD",1752435250366,0.89923016,2997.2,2997.1,35.09090007]
["bitfinex","ETHUSD",1752435250768,0.73284524,2997.2,2997.1,35.09090007]
["bitfinex","ETHUSD",1752435250963,1.96284524,2997.2,2997.1,25.90927031]
["bitfinex","ETHUSD",1752435251169,3.51212976,2997.2,2997.1,3.960586]
["bitfinex","ETHUSD",1752435251371,1.96284524,2997.2,2997.1,9.154586]
["bitfinex","ETHUSD",1752435251672,1.96284524,2997.2,2997.1,18.821486]
["bitfinex","ETHUSD",1752435252401,3.19284524,2997.2,2997.1,13.627486]
["bitfinex","ETHUSD",1752435252603,3.19284524,2997.2,2997.1,19.30760176]
["bitfinex","ETHUSD",1752435252783,3.19284524,2997.2,2997.1,18.821486]
["bitfinex","ETHUSD",1752435253910,4.42284524,2997.2,2997.1,18.821486]
["bitfinex","ETHUSD",1752435254106,4.42284524,2997.2,2997.1,19.30760176]
["bitfinex","ETHUSD",1752435254894,4.42284524,2997.2,2997.1,18.821486]
["bitfinex","ETHUSD",1752435255207,5.65284524,2997.2,2997.1,17.213786]
["bitfinex","ETHUSD",1752435255404,5.65284524,2997.2,2997.1,29.350786]
["bitfinex","ETHUSD",1752435256395,6.88284524,2997.2,2997.1,29.350786]
["bitfinex","ETHUSD",1752435256780,6.88284524,2997.2,2997.1,29.684086]
["bitfinex","ETHUSD",1752435256974,6.88284524,2997.2,2997.1,20.66338744]
["bitfinex","ETHUSD",1752435257397,4.92,2997.3,2997.2,2.548]
["bitfinex","ETHUSD",1752435257701,4.75364055,2997.3,2997.2,35.50436454]
["bitfinex","ETHUSD",1752435258010,5.98364055,2997.3,2997.2,34.98488431]
["bitfinex","ETHUSD",1752435259413,7.21364055,2997.3,2997.2,44.98488431]
["bitfinex","ETHUSD",1752435259704,7.21364055,2997.3,2997.2,49.8442]
["bitfinex","ETHUSD",1752435260010,7.21364055,2997.3,2997.2,36.955596]
["bitfinex","ETHUSD",1752435260170,7.21364055,2997.3,2997.2,36.405596]
["bitfinex","ETHUSD",1752435260895,8.44364055,2997.3,2997.2,16.9619]
["bitfinex","ETHUSD",1752435261112,8.44364055,2997.3,2997.2,47.2952]
["bitfinex","ETHUSD",1752435261910,8.35324298,2997.3,2997.2,49.8432]
["bitfinex","ETHUSD",1752435262206,9.41688851,2997.3,2997.2,50.66241576]
["bitfinex","ETHUSD",1752435262509,9.41688851,2997.3,2997.2,50.99510007]
["bitfinex","ETHUSD",1752435262676,9.25053404,2997.3,2997.2,50.99510007]
["bitfinex","ETHUSD",1752435263006,9.08417957,2997.3,2997.2,50.99510007]
["bitfinex","ETHUSD",1752435263399,8.9178251,2997.3,2997.2,50.50898431]
["bitfinex","ETHUSD",1752435263706,10.1478251,2997.3,2997.2,50.50898431]
["bitfinex","ETHUSD",1752435264009,9.98147063,2997.3,2997.2,50.50898431]
["bitfinex","ETHUSD",1752435264207,9.81511616,2997.3,2997.2,50.50898431]
["bitfinex","ETHUSD",1752435264576,9.64876169,2997.3,2997.2,50.17568431]
["bitfinex","ETHUSD",1752435264772,9.64876169,2997.3,2997.2,39.038087]
["bitfinex","ETHUSD",1752435264990,10.87876169,2997.3,2997.2,38.488087]
["bitfinex","ETHUSD",1752435265411,10.87876169,2997.3,2997.2,41.531614]
["bitfinex","ETHUSD",1752435265582,10.87876169,2997.3,2997.2,30.472663]
["bitfinex","ETHUSD",1752435265583,11.33296169,2997.3,2997.2,30.472663]
["bitfinex","ETHUSD",1752435265917,13.32725786,2997.3,2997.2,10.298745]
["bitfinex","ETHUSD",1752435266081,14.83075786,2997.3,2997.2,7.466645]
["bitfinex","ETHUSD",1752435266283,16.06075786,2997.3,2997.0,0.9674]
["bitfinex","ETHUSD",1752435266504,0.4542,2997.2,2997.1,5.184]
["bitfinex","ETHUSD",1752435267009,0.4542,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1752435267209,3.10957579,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752435267377,3.10957579,2997.1,2997.0,15.186]
["bitfinex","ETHUSD",1752435267577,4.79377579,2997.1,2997.0,15.186]
["bitfinex","ETHUSD",1752435268017,4.79377579,2997.1,2997.0,10.001]
["bitfinex","ETHUSD",1752435268218,4.79377579,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752435268716,4.79377579,2997.1,2997.0,5.188]
["bitfinex","ETHUSD",1752435269182,6.02377579,2997.1,2997.0,5.188]
["bitfinex","ETHUSD",1752435269793,1.8286,2997.0,2996.1,0.2074]
["bitfinex","ETHUSD",1752435270015,0.1664,2996.5,2996.2,5.187]
["bitfinex","ETHUSD",1752435270324,2.1164,2996.4,2996.3,10.0]
["bitfinex","ETHUSD",1752435271095,2.1164,2996.4,2996.2,6.186505]
["bitfinex","ETHUSD",1752435271294,0.6206,2996.3,2996.2,16.186505]
["bitfinex","ETHUSD",1752435271897,2.20188,2996.3,2996.2,16.186505]
["bitfinex","ETHUSD",1752435272090,3.86408,2996.3,2996.2,16.186505]
["bitfinex","ETHUSD",1752435272544,3.86408,2996.3,2996.2,15.187]
["bitfinex","ETHUSD",1752435273044,3.86408,2996.3,2996.1,0.041]
["bitfinex","ETHUSD",1752435273045,2.20188,2996.3,2996.1,0.041]
["bitfinex","ETHUSD",1752435273248,1.882388,2996.2,2996.1,0.041]
["bitfinex","ETHUSD",1752435273454,1.882388,2996.2,2996.1,5.225]
["bitfinex","ETHUSD",1752435273455,2.303588,2996.2,2996.1,5.225]
["bitfinex","ETHUSD",1752435273626,2.303588,2996.2,2996.1,0.041]
["bitfinex","ETHUSD",1752435273967,2.303588,2996.2,2996.1,5.225]
["bitfinex","ETHUSD",1752435274632,3.533588,2996.2,2996.1,0.041]
["bitfinex","ETHUSD",1752435274835,3.533588,2996.2,2996.1,5.223]
["bitfinex","ETHUSD",1752435275468,3.533588,2996.2,2996.1,27.363]
["bitfinex","ETHUSD",1752435275812,3.3134,2996.2,2996.1,35.59982244]
["bitfinex","ETHUSD",1752435276011,2.46,2996.2,2996.1,18.028]
["bitfinex","ETHUSD",1752435276215,4.5434,2996.2,2996.1,23.211]
["bitfinex","ETHUSD",1752435277065,4.5434,2996.2,2996.1,15.224]
["bitfinex","ETHUSD",1752435277265,5.26038,2996.2,2996.1,15.224]
["bitfinex","ETHUSD",1752435277468,6.49038,2996.2,2996.1,10.041]
["bitfinex","ETHUSD",1752435277676,6.49038,2996.2,2996.1,15.226]
["bitfinex","ETHUSD",1752435277841,6.49038,2996.2,2996.1,10.041]
["bitfinex","ETHUSD",1752435278047,6.49038,2996.2,2996.1,15.225]
["bitfinex","ETHUSD",1752435278337,5.41118,2996.2,2996.1,5.184]
["bitfinex","ETHUSD",1752435278547,0.55,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752435278763,1.807958,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752435278952,4.538458,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752435279386,2.0505,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1752435279680,2.5047,2996.0,2995.9,15.184]
["bitfinex","ETHUSD",1752435279976,2.0505,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1752435280180,2.0505,2995.9,2995.1,0.584]
["bitfinex","ETHUSD",1752435280181,9.49941208,2995.7,2995.1,0.584]
["bitfinex","ETHUSD",1752435280332,1.5005,2995.4,2995.1,0.584]
["bitfinex","ETHUSD",1752435280531,1.5005,2995.2,2995.1,0.584]
["bitfinex","ETHUSD",1752435280753,2.15017,2995.2,2995.1,0.584]
["bitfinex","ETHUSD",1752435280950,2.15017,2995.2,2995.1,5.769]
["bitfinex","ETHUSD",1752435281762,3.38017,2995.2,2995.1,15.769]
["bitfinex","ETHUSD",1752435281966,3.38017,2995.2,2995.1,5.769]
["bitfinex","ETHUSD",1752435282382,0.55,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1752435282540,2.802667,2995.1,2995.0,5.185]
["bitfinex","ETHUSD",1752435282742,2.0505,2995.0,2994.2,1.001275]
["bitfinex","ETHUSD",1752435283036,2.5047,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1752435283254,2.5047,2995.0,2994.2,0.26614472]
["bitfinex","ETHUSD",1752435284192,0.55,2994.9,2994.2,0.26614472]
["bitfinex","ETHUSD",1752435284368,2.5929,2995.0,2993.7,0.33368431]
["bitfinex","ETHUSD",1752435284369,0.55,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1752435284577,0.55,2994.1,2993.8,5.196]
["bitfinex","ETHUSD",1752435284756,2.0792,2994.0,2993.8,5.196]
["bitfinex","ETHUSD",1752435284957,2.0792,2993.9,2993.8,5.196]
["bitfinex","ETHUSD",1752435285162,0.4542,2993.9,2993.7,0.001]
["bitfinex","ETHUSD",1752435285348,2.6292,2993.8,2993.7,0.001]
["bitfinex","ETHUSD",1752435285548,2.6292,2993.8,2993.7,16.497]
["bitfinex","ETHUSD",1752435285990,2.0792,2993.8,2993.7,16.497]
["bitfinex","ETHUSD",1752435286362,2.6292,2993.8,2993.7,12.149]
["bitfinex","ETHUSD",1752435286585,3.01512,2993.8,2993.7,13.194]
["bitfinex","ETHUSD",1752435286789,0.55,2993.7,2993.1,0.04]
["bitfinex","ETHUSD",1752435286992,0.84012,2993.8,2993.1,0.04]
["bitfinex","ETHUSD",1752435286993,2.0792,2993.6,2993.1,0.04]
["bitfinex","ETHUSD",1752435287193,0.4542,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752435288066,1.625,2993.4,2993.3,10.0]
["bitfinex","ETHUSD",1752435288268,0.75792,2993.3,2993.1,0.04]
["bitfinex","ETHUSD",1752435288467,1.625,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752435288713,2.0792,2993.2,2993.1,3.997]
["bitfinex","ETHUSD",1752435288916,2.0792,2993.2,2993.1,4.45228242]
["bitfinex","ETHUSD",1752435289271,2.0792,2993.2,2993.1,3.997]
["bitfinex","ETHUSD",1752435290077,3.3092,2993.2,2993.1,3.997]
["bitfinex","ETHUSD",1752435290277,1.23,2993.2,2993.1,43.997]
["bitfinex","ETHUSD",1752435290595,1.23,2993.2,2993.1,28.616084]
["bitfinex","ETHUSD",1752435290907,1.23,2993.2,2993.1,27.112279]
["bitfinex","ETHUSD",1752435291079,1.23,2993.2,2993.1,17.843]
["bitfinex","ETHUSD",1752435291297,1.6842,2993.2,2993.1,13.997]
["bitfinex","ETHUSD",1752435291502,3.20562,2993.2,2993.1,10.04]
["bitfinex","ETHUSD",1752435291701,4.83062,2993.2,2993.1,10.04]
["bitfinex","ETHUSD",1752435291868,1.625,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1752435292073,2.0792,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1752435292274,1.625,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1752435292882,2.0792,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1752435293393,2.0792,2992.8,2992.7,15.215]
["bitfinex","ETHUSD",1752435294175,1.23,2992.9,2992.7,25.599065]
["bitfinex","ETHUSD",1752435294422,1.23,2992.8,2992.7,28.55518442]
["bitfinex","ETHUSD",1752435294593,1.23,2992.8,2992.7,24.232285]
["bitfinex","ETHUSD",1752435294793,1.23,2992.8,2992.7,15.215]
["bitfinex","ETHUSD",1752435295110,1.6839,2992.8,2992.7,10.001]
["bitfinex","ETHUSD",1752435295317,3.4559,2992.8,2992.7,19.377]
["bitfinex","ETHUSD",1752435295488,3.4559,2992.8,2992.7,27.374]
["bitfinex","ETHUSD",1752435295690,2.46,2992.8,2992.7,27.374]
["bitfinex","ETHUSD",1752435295894,2.46,2992.8,2992.7,41.480636]
["bitfinex","ETHUSD",1752435296122,2.46,2992.8,2992.7,37.322636]
["bitfinex","ETHUSD",1752435296326,1e-08,2992.8,2992.7,35.3189736]
["bitfinex","ETHUSD",1752435296509,1e-08,2992.8,2992.7,35.03009118]
["bitfinex","ETHUSD",1752435297020,1e-08,2992.8,2992.7,23.48016618]
["bitfinex","ETHUSD",1752435297176,1.23000001,2992.8,2992.7,23.48016618]
["bitfinex","ETHUSD",1752435298224,1.47600001,2992.8,2992.7,7.54205518]
["bitfinex","ETHUSD",1752435298424,1.92990001,2992.8,2992.7,7.54205518]
["bitfinex","ETHUSD",1752435298629,1.92990001,2992.8,2992.5,0.25360815]
["bitfinex","ETHUSD",1752435298630,0.1664,2992.7,2992.5,0.25360815]
["bitfinex","ETHUSD",1752435298832,2.70600001,2992.8,2992.6,5.22]
["bitfinex","ETHUSD",1752435299626,0.4539,2992.7,2992.5,0.25360815]
["bitfinex","ETHUSD",1752435299829,0.5462,2992.7,2992.6,5.219]
["bitfinex","ETHUSD",1752435300032,1.7762,2992.7,2992.6,5.219]
["bitfinex","ETHUSD",1752435300404,2.2301,2992.7,2992.6,5.219]
["bitfinex","ETHUSD",1752435300609,1.23,2992.7,2992.6,5.219]
["bitfinex","ETHUSD",1752435300910,1.23,2992.7,2992.5,0.25360815]
["bitfinex","ETHUSD",1752435301110,1.23,2992.7,2992.6,5.224]
["bitfinex","ETHUSD",1752435301521,2.46,2992.7,2992.6,15.224]
["bitfinex","ETHUSD",1752435301747,2.46,2992.7,2992.6,43.62603808]
["bitfinex","ETHUSD",1752435301928,4.7124,2992.7,2992.6,5.224]
["bitfinex","ETHUSD",1752435302130,5.1663,2992.7,2992.6,5.224]
["bitfinex","ETHUSD",1752435302433,5.1663,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1752435302638,2.46,2992.7,2992.5,0.25367499]
["bitfinex","ETHUSD",1752435302841,4.1439,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1752435303153,0.4539,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752435303726,0.4539,2992.6,2992.5,15.228]
["bitfinex","ETHUSD",1752435304114,2.1161,2992.6,2992.5,10.001]
["bitfinex","ETHUSD",1752435304320,4.00649,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1752435304553,4.00649,2992.6,2992.5,5.227]
["bitfinex","ETHUSD",1752435304858,1.6622,2992.5,2992.1,0.04]
["bitfinex","ETHUSD",1752435305053,1.6622,2992.3,2992.1,0.04]
["bitfinex","ETHUSD",1752435305416,1.6622,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1752435305615,1.6622,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1752435305819,2.1161,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1752435306154,1.6622,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1752435306321,0.4539,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1752435306322,1.6622,2991.8,2991.6,5.226]
["bitfinex","ETHUSD",1752435306521,1.6622,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1752435306820,1.6622,2991.6,2991.5,5.226]
["bitfinex","ETHUSD",1752435307045,3.3461,2991.6,2991.5,5.226]
["bitfinex","ETHUSD",1752435307357,2.2122,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752435307676,3.05571,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752435307820,3.05571,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1752435307821,2.2122,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1752435308022,0.55,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752435308321,0.55,2991.2,2990.2,0.001]
["bitfinex","ETHUSD",1752435308548,1.6622,2990.8,2988.4,0.03346272]
["bitfinex","ETHUSD",1752435308722,2.0439,2991.1,2989.0,0.133591]
["bitfinex","ETHUSD",1752435308723,6.88741975,2990.2,2989.0,0.133591]
["bitfinex","ETHUSD",1752435308922,0.55,2989.8,2988.3,1.65466767]
["bitfinex","ETHUSD",1752435309224,0.4539,2989.7,2988.4,13.358843]
["bitfinex","ETHUSD",1752435309425,0.4539,2989.7,2988.5,10.658]
["bitfinex","ETHUSD",1752435309651,1e-08,2988.8,2988.6,11.60855833]
["bitfinex","ETHUSD",1752435309856,1e-08,2988.8,2988.7,10.0]
["bitfinex","ETHUSD",1752435310029,2e-08,2988.8,2988.7,19.847161]
["bitfinex","ETHUSD",1752435310256,2e-08,2988.8,2988.7,23.27730593]
["bitfinex","ETHUSD",1752435310460,2e-08,2988.8,2988.7,25.90535928]
["bitfinex","ETHUSD",1752435310773,1.6622,2990.8,2989.9,13.9813]
["bitfinex","ETHUSD",1752435311083,0.4539,2990.7,2990.1,10.0]
["bitfinex","ETHUSD",1752435311501,0.186659,2990.8,2990.3,10.0]
["bitfinex","ETHUSD",1752435311808,0.04,2990.9,2990.6,1.68998081]
["bitfinex","ETHUSD",1752435312012,1e-08,2990.9,2990.8,28.089746]
["bitfinex","ETHUSD",1752435312211,1e-08,2990.9,2990.8,30.66211971]
["bitfinex","ETHUSD",1752435312558,1e-08,2991.4,2990.8,30.99741971]
["bitfinex","ETHUSD",1752435312881,1e-08,2991.4,2991.3,11.955617]
["bitfinex","ETHUSD",1752435313088,1e-08,2991.4,2991.3,10.688]
["bitfinex","ETHUSD",1752435313297,1e-08,2991.4,2991.3,20.60775]
["bitfinex","ETHUSD",1752435313457,1e-08,2991.4,2991.3,13.323394]
["bitfinex","ETHUSD",1752435313888,1e-08,2991.4,2991.3,15.87340335]
["bitfinex","ETHUSD",1752435314058,1e-08,2991.6,2991.5,19.0900825]
["bitfinex","ETHUSD",1752435314505,1e-08,2991.6,2991.5,17.9489805]
["bitfinex","ETHUSD",1752435314801,1e-08,2991.6,2991.5,16.7199735]
["bitfinex","ETHUSD",1752435315002,1e-08,2991.6,2991.5,15.073748]
["bitfinex","ETHUSD",1752435315172,1e-08,2991.6,2991.5,9.195492]
["bitfinex","ETHUSD",1752435315376,1e-08,2991.6,2991.5,31.359492]
["bitfinex","ETHUSD",1752435315564,1.23000001,2991.6,2991.5,26.81089]
["bitfinex","ETHUSD",1752435316086,1.23000001,2991.6,2991.5,30.16025]
["bitfinex","ETHUSD",1752435316410,1.23000001,2991.6,2991.5,32.236047]
["bitfinex","ETHUSD",1752435316584,1.23000001,2991.6,2991.5,28.390349]
["bitfinex","ETHUSD",1752435316803,1.23000001,2991.6,2991.5,28.725649]
["bitfinex","ETHUSD",1752435316969,1.23000001,2991.6,2991.5,21.431437]
["bitfinex","ETHUSD",1752435318282,2.46000001,2991.6,2991.5,21.431437]
["bitfinex","ETHUSD",1752435318941,0.04,2991.9,2991.5,11.431437]
["bitfinex","ETHUSD",1752435319112,0.04,2991.9,2991.8,30.55]
["bitfinex","ETHUSD",1752435319609,0.04,2991.9,2991.8,30.8853]
["bitfinex","ETHUSD",1752435319812,1.27,2991.9,2991.8,25.010639]
["bitfinex","ETHUSD",1752435320022,1.27,2991.9,2991.8,24.074077]
["bitfinex","ETHUSD",1752435320203,1.27,2991.9,2991.8,24.240477]
["bitfinex","ETHUSD",1752435320407,1.27,2991.9,2991.8,22.077463]
["bitfinex","ETHUSD",1752435321390,2.5,2991.9,2991.8,22.077463]
["bitfinex","ETHUSD",1752435322009,2.5,2991.9,2991.8,23.078185]
["bitfinex","ETHUSD",1752435322217,1.23,2992.3,2992.0,16.330607]
["bitfinex","ETHUSD",1752435322393,1.23,2992.3,2992.2,29.533669]
["bitfinex","ETHUSD",1752435322592,1.23,2992.3,2992.2,30.083669]
["bitfinex","ETHUSD",1752435322797,2.46,2992.3,2992.2,28.41214]
["bitfinex","ETHUSD",1752435323101,2.46,2992.3,2992.2,27.28922078]
["bitfinex","ETHUSD",1752435324118,3.69,2992.3,2992.2,22.06498078]
["bitfinex","ETHUSD",1752435324423,4.059,2992.3,2992.2,22.03718178]
["bitfinex","ETHUSD",1752435324884,3.69,2992.3,2992.2,22.03718178]
["bitfinex","ETHUSD",1752435325081,3.69,2992.3,2992.2,18.20405778]
["bitfinex","ETHUSD",1752435325285,3.69,2992.3,2992.2,22.36205778]
["bitfinex","ETHUSD",1752435325528,4.92,2992.3,2992.2,33.28192878]
["bitfinex","ETHUSD",1752435326325,4.92,2992.3,2992.2,29.67192878]
["bitfinex","ETHUSD",1752435326737,4.92,2992.3,2992.2,21.67092878]
["bitfinex","ETHUSD",1752435326931,6.15,2992.3,2992.2,21.67092878]
["bitfinex","ETHUSD",1752435327142,6.15,2992.3,2992.2,22.00622878]
["bitfinex","ETHUSD",1752435327313,6.15,2992.3,2992.2,21.67092878]
["bitfinex","ETHUSD",1752435327631,6.15,2992.3,2992.2,18.75205778]
["bitfinex","ETHUSD",1752435327835,6.15,2992.3,2992.2,33.10959678]
["bitfinex","ETHUSD",1752435328036,6.15,2992.3,2992.2,34.76009678]
["bitfinex","ETHUSD",1752435328335,7.38,2992.3,2992.2,34.76009678]
["bitfinex","ETHUSD",1752435328541,7.38,2992.3,2992.2,34.17123278]
["bitfinex","ETHUSD",1752435328700,1.23,2992.6,2992.5,34.16545575]
["bitfinex","ETHUSD",1752435328905,1.23,2992.6,2992.5,41.56336275]
["bitfinex","ETHUSD",1752435329435,1.23,2992.6,2992.5,41.89866275]
["bitfinex","ETHUSD",1752435329638,2.46,2992.6,2992.5,51.89866275]
["bitfinex","ETHUSD",1752435330252,2.46,2992.6,2992.5,45.97525875]
["bitfinex","ETHUSD",1752435330421,2.4154,2992.6,2992.5,36.66097575]
["bitfinex","ETHUSD",1752435331038,3.6454,2992.6,2992.5,36.66097575]
["bitfinex","ETHUSD",1752435331399,3.6454,2992.6,2992.5,36.99627575]
["bitfinex","ETHUSD",1752435332305,4.8754,2992.6,2992.5,36.99627575]
["bitfinex","ETHUSD",1752435333127,4.70874445,2992.6,2992.5,36.99627575]
["bitfinex","ETHUSD",1752435333444,0.0241849,2992.7,2992.6,32.0954]
["bitfinex","ETHUSD",1752435333741,2.46000001,2992.8,2992.7,30.55]
["bitfinex","ETHUSD",1752435333942,2.46000001,2992.8,2992.7,41.5143]
["bitfinex","ETHUSD",1752435334143,2.29338889,2992.8,2992.7,41.6807]
["bitfinex","ETHUSD",1752435335216,1.27,2992.9,2992.8,2.131]
["bitfinex","ETHUSD",1752435335542,1.21358982,2992.9,2992.8,48.81671352]
["bitfinex","ETHUSD",1752435335850,1.23,2993.3,2993.0,30.0]
["bitfinex","ETHUSD",1752435336052,1.23,2993.3,2993.1,47.67181975]
["bitfinex","ETHUSD",1752435336359,1.23,2993.3,2993.1,48.24783091]
["bitfinex","ETHUSD",1752435336517,3.69,2993.2,2993.1,58.24783091]
["bitfinex","ETHUSD",1752435336854,3.69,2993.2,2993.1,57.68539391]
["bitfinex","ETHUSD",1752435337053,3.69,2993.2,2993.1,56.60159291]
["bitfinex","ETHUSD",1752435337352,3.69,2993.2,2993.1,25.88756016]
["bitfinex","ETHUSD",1752435337654,4.6374,2993.2,2993.1,10.85871116]
["bitfinex","ETHUSD",1752435337958,6.0338,2993.2,2993.1,10.618]
["bitfinex","ETHUSD",1752435338126,7.694,2993.2,2991.9,10.0]
["bitfinex","ETHUSD",1752435338453,0.1664,2992.6,2991.8,6.089759]
["bitfinex","ETHUSD",1752435338655,0.1664,2992.6,2992.3,7.287289]
["bitfinex","ETHUSD",1752435338856,0.1664,2992.6,2992.4,36.88741975]
["bitfinex","ETHUSD",1752435339150,0.1664,2993.0,2992.2,2.441795]
["bitfinex","ETHUSD",1752435339319,1.6854,2992.6,2992.5,2.704846]
["bitfinex","ETHUSD",1752435339518,1.6854,2992.6,2992.5,15.308]
["bitfinex","ETHUSD",1752435339726,1.6854,2992.6,2992.5,17.389917]
["bitfinex","ETHUSD",1752435340549,1.6854,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752435340749,2.9154,2992.6,2992.5,15.308]
["bitfinex","ETHUSD",1752435340954,4.5733,2992.6,2992.5,15.308]
["bitfinex","ETHUSD",1752435341744,2.46,2992.6,2992.5,21.743884]
["bitfinex","ETHUSD",1752435341946,2.46,2992.6,2992.5,19.74429]
["bitfinex","ETHUSD",1752435342144,3.69,2992.6,2992.5,19.74429]
["bitfinex","ETHUSD",1752435342479,3.69,2992.6,2992.5,19.405359]
["bitfinex","ETHUSD",1752435342988,4.1454,2992.6,2992.5,15.308]
["bitfinex","ETHUSD",1752435343142,4.55994,2992.6,2992.5,15.308]
["bitfinex","ETHUSD",1752435343590,5.78994,2992.6,2992.5,15.308]
["bitfinex","ETHUSD",1752435343787,5.78994,2992.6,2992.5,17.457]
["bitfinex","ETHUSD",1752435343949,5.78994,2992.6,2992.5,15.303]
["bitfinex","ETHUSD",1752435345064,7.01994,2992.6,2992.5,15.303]
["bitfinex","ETHUSD",1752435345474,7.01994,2992.6,2992.5,27.461]
["bitfinex","ETHUSD",1752435346449,8.24994,2992.6,2992.5,27.461]
["bitfinex","ETHUSD",1752435347185,8.24994,2992.6,2992.5,35.881404]
["bitfinex","ETHUSD",1752435347380,7.8354,2992.6,2992.5,35.881404]
["bitfinex","ETHUSD",1752435347679,7.8354,2992.6,2992.5,34.469211]
["bitfinex","ETHUSD",1752435347885,9.0654,2992.6,2992.5,23.291]
["bitfinex","ETHUSD",1752435348560,9.0654,2992.6,2992.5,10.0]
["bitfinex","ETHUSD",1752435348762,9.97194,2992.6,2992.5,15.29]
["bitfinex","ETHUSD",1752435349281,11.20194,2992.6,2992.5,15.29]
["bitfinex","ETHUSD",1752435350688,12.43194,2992.6,2992.5,15.29]
["bitfinex","ETHUSD",1752435352083,13.66194,2992.6,2992.5,15.29]
["bitfinex","ETHUSD",1752435353347,12.3,2992.6,2992.5,29.76127775]
["bitfinex","ETHUSD",1752435353577,13.53,2992.6,2992.5,30.31127775]
["bitfinex","ETHUSD",1752435353780,13.53,2992.6,2992.5,30.81297775]
["bitfinex","ETHUSD",1752435354283,10.19548875,2992.6,2992.5,30.81297775]
["bitfinex","ETHUSD",1752435354453,6.86097688,2992.6,2992.5,30.46767775]
["bitfinex","ETHUSD",1752435354855,1e-08,2992.6,2992.5,30.80297775]
["bitfinex","ETHUSD",1752435355061,1e-08,2992.6,2992.5,31.1885156]
["bitfinex","ETHUSD",1752435355472,1e-08,2992.6,2992.5,43.3465156]
["bitfinex","ETHUSD",1752435355874,1e-08,2992.6,2992.5,45.3445156]
["bitfinex","ETHUSD",1752435357280,1e-08,2992.6,2992.5,41.1855156]
["bitfinex","ETHUSD",1752435359184,1e-08,2992.6,2992.5,33.1865156]
["bitfinex","ETHUSD",1752435359386,1e-08,2992.6,2992.5,26.29909585]
["bitfinex","ETHUSD",1752435359585,1.58626748,2993.2,2993.1,32.2155]
["bitfinex","ETHUSD",1752435359893,0.4291,2993.8,2993.2,4.881637]
["bitfinex","ETHUSD",1752435360096,0.4291,2993.6,2993.4,6.721621]
["bitfinex","ETHUSD",1752435360322,0.4291,2993.6,2993.5,16.668621]
["bitfinex","ETHUSD",1752435360959,1.6591,2993.6,2993.5,13.369145]
["bitfinex","ETHUSD",1752435361587,1.23,2993.6,2993.5,13.369145]
["bitfinex","ETHUSD",1752435361893,1.6591,2993.6,2993.5,23.369145]
["bitfinex","ETHUSD",1752435362255,2.46,2993.6,2993.5,23.369145]
["bitfinex","ETHUSD",1752435362460,2.46,2993.6,2993.5,23.535545]
["bitfinex","ETHUSD",1752435363488,2.8891,2993.6,2993.5,23.535545]
["bitfinex","ETHUSD",1752435363690,4.1191,2993.6,2993.5,23.535545]
["bitfinex","ETHUSD",1752435363867,3.69,2993.6,2993.5,23.535545]
["bitfinex","ETHUSD",1752435365094,4.92,2993.6,2993.5,23.535545]
["bitfinex","ETHUSD",1752435365473,4.92,2993.6,2993.5,35.692545]
["bitfinex","ETHUSD",1752435366411,6.15,2993.6,2993.5,35.692545]
["bitfinex","ETHUSD",1752435367609,6.15,2993.6,2993.5,32.91826475]
["bitfinex","ETHUSD",1752435367775,7.38,2993.6,2993.5,32.91826475]
["bitfinex","ETHUSD",1752435367974,7.38,2993.6,2993.5,30.09211975]
["bitfinex","ETHUSD",1752435368192,7.38,2993.6,2993.5,60.09211975]
["bitfinex","ETHUSD",1752435368492,7.38,2993.6,2993.5,33.70604475]
["bitfinex","ETHUSD",1752435369376,8.61,2993.6,2993.5,33.70604475]
["bitfinex","ETHUSD",1752435370276,8.61,2993.6,2993.5,22.82774475]
["bitfinex","ETHUSD",1752435370471,8.61,2993.6,2993.5,19.585325]
["bitfinex","ETHUSD",1752435370677,9.84,2993.6,2993.5,19.585325]
["bitfinex","ETHUSD",1752435370877,9.84,2993.6,2993.5,9.585325]
["bitfinex","ETHUSD",1752435371076,9.84,2993.6,2993.5,4.330325]
["bitfinex","ETHUSD",1752435371298,11.3761,2993.6,2993.5,5.4184]
["bitfinex","ETHUSD",1752435371499,11.3761,2993.6,2993.5,10.102128]
["bitfinex","ETHUSD",1752435371710,11.3761,2993.6,2993.5,5.252]
["bitfinex","ETHUSD",1752435371915,12.6061,2993.6,2993.5,15.252]
["bitfinex","ETHUSD",1752435373113,12.6061,2993.6,2993.5,37.798736]
["bitfinex","ETHUSD",1752435373280,13.8361,2993.6,2993.5,34.929867]
["bitfinex","ETHUSD",1752435373911,13.8361,2993.6,2993.5,27.656834]
["bitfinex","ETHUSD",1752435374074,13.8361,2993.6,2993.5,23.795597]
["bitfinex","ETHUSD",1752435374278,13.8361,2993.6,2993.5,12.056782]
["bitfinex","ETHUSD",1752435374492,13.8361,2993.6,2993.5,7.304782]
["bitfinex","ETHUSD",1752435374692,15.0661,2993.6,2993.5,7.304782]
["bitfinex","ETHUSD",1752435375446,16.6209,2993.6,2993.5,12.154]
["bitfinex","ETHUSD",1752435375731,16.6209,2993.6,2993.5,17.399]
["bitfinex","ETHUSD",1752435375937,16.6209,2993.6,2993.5,27.399]
["bitfinex","ETHUSD",1752435376094,17.8509,2993.6,2993.5,27.399]
["bitfinex","ETHUSD",1752435376297,17.8509,2993.6,2993.5,22.154]
["bitfinex","ETHUSD",1752435376487,17.8509,2993.6,2993.5,7.996]
["bitfinex","ETHUSD",1752435376813,17.8509,2993.6,2993.5,13.244]
["bitfinex","ETHUSD",1752435376979,17.8509,2993.6,2993.5,13.243]
["bitfinex","ETHUSD",1752435377183,17.8509,2993.6,2993.5,23.243]
["bitfinex","ETHUSD",1752435377722,19.0809,2993.6,2993.5,13.242]
["bitfinex","ETHUSD",1752435377922,19.0809,2993.6,2993.5,23.242]
["bitfinex","ETHUSD",1752435379027,20.3109,2993.6,2993.5,23.242]
["bitfinex","ETHUSD",1752435379240,20.3109,2993.6,2993.5,23.24]
["bitfinex","ETHUSD",1752435380404,21.5409,2993.6,2993.5,23.24]
["bitfinex","ETHUSD",1752435381713,22.7709,2993.6,2993.5,23.24]
["bitfinex","ETHUSD",1752435383204,24.0009,2993.6,2993.5,23.24]
["bitfinex","ETHUSD",1752435384527,25.2309,2993.6,2993.5,15.244]
["bitfinex","ETHUSD",1752435385357,25.2309,2993.6,2993.5,27.401]
["bitfinex","ETHUSD",1752435385925,26.4609,2993.6,2993.5,27.401]
["bitfinex","ETHUSD",1752435387234,25.707,2993.6,2993.5,23.242]
["bitfinex","ETHUSD",1752435387440,26.1527,2993.6,2993.5,23.242]
["bitfinex","ETHUSD",1752435388545,27.3827,2993.6,2993.5,23.242]
["bitfinex","ETHUSD",1752435389763,27.3827,2993.6,2993.5,15.244]
["bitfinex","ETHUSD",1752435390062,27.06,2993.6,2993.5,25.612571]
["bitfinex","ETHUSD",1752435390367,27.06,2993.6,2993.5,21.971143]
["bitfinex","ETHUSD",1752435390559,27.06,2993.6,2993.5,21.767491]
["bitfinex","ETHUSD",1752435391214,27.06,2993.6,2993.5,20.622211]
["bitfinex","ETHUSD",1752435391425,28.29,2993.6,2993.5,18.422049]
["bitfinex","ETHUSD",1752435391670,28.29,2993.6,2993.5,18.80758685]
["bitfinex","ETHUSD",1752435391963,28.29,2993.6,2993.5,19.56105803]
["bitfinex","ETHUSD",1752435392122,28.29,2993.6,2993.5,19.14288685]
["bitfinex","ETHUSD",1752435392761,29.52,2993.6,2993.5,19.14288685]
["bitfinex","ETHUSD",1752435393623,29.52,2993.6,2993.5,18.80758685]
["bitfinex","ETHUSD",1752435394269,30.75,2993.6,2993.5,18.80758685]
["bitfinex","ETHUSD",1752435394425,30.75,2993.6,2993.5,13.56358685]
["bitfinex","ETHUSD",1752435394628,30.75,2993.6,2993.5,18.881983]
["bitfinex","ETHUSD",1752435394981,30.75,2993.6,2993.5,15.222]
["bitfinex","ETHUSD",1752435395457,30.75,2993.6,2993.5,35.209752]
["bitfinex","ETHUSD",1752435395661,31.98,2993.6,2993.5,25.182427]
["bitfinex","ETHUSD",1752435395965,31.98,2993.6,2993.5,30.403427]
["bitfinex","ETHUSD",1752435396430,31.98,2993.6,2993.5,26.245427]
["bitfinex","ETHUSD",1752435396632,32.4257,2993.6,2993.5,26.245427]
["bitfinex","ETHUSD",1752435397060,33.6557,2993.6,2993.5,26.245427]
["bitfinex","ETHUSD",1752435397365,33.21,2993.6,2993.5,26.244427]
["bitfinex","ETHUSD",1752435397570,33.6557,2993.6,2993.5,26.244427]
["bitfinex","ETHUSD",1752435397805,37.06639936,2993.6,2993.5,30.264883]
["bitfinex","ETHUSD",1752435398065,37.06639936,2993.6,2993.5,13.655818]
["bitfinex","ETHUSD",1752435398451,38.29639936,2993.6,2993.5,18.871818]
["bitfinex","ETHUSD",1752435398760,38.29639936,2993.6,2993.5,23.234818]
["bitfinex","ETHUSD",1752435399065,34.44,2993.6,2993.5,23.233818]
["bitfinex","ETHUSD",1752435399673,25.40190866,2993.6,2993.5,23.233818]
["bitfinex","ETHUSD",1752435399858,24.03194977,2993.6,2993.5,25.65848918]
["bitfinex","ETHUSD",1752435400176,24.03194977,2993.6,2993.5,26.59402703]
["bitfinex","ETHUSD",1752435400964,24.03194977,2993.6,2993.5,26.50935585]
["bitfinex","ETHUSD",1752435401146,25.26194977,2993.6,2993.5,26.50935585]
["bitfinex","ETHUSD",1752435402534,26.49194977,2993.6,2993.5,26.50935585]
["bitfinex","ETHUSD",1752435402968,17.45385843,2993.6,2993.5,26.50935585]
["bitfinex","ETHUSD",1752435403483,17.45385843,2993.6,2993.5,26.17405585]
["bitfinex","ETHUSD",1752435403637,17.45385843,2993.6,2993.5,26.50935585]
["bitfinex","ETHUSD",1752435404134,18.68385843,2993.6,2993.5,26.50935585]
["bitfinex","ETHUSD",1752435405135,18.68385843,2993.6,2993.5,17.243512]
["bitfinex","ETHUSD",1752435405336,18.68385843,2993.6,2993.5,34.609512]
["bitfinex","ETHUSD",1752435405538,19.91385843,2993.6,2993.5,20.370534]
["bitfinex","ETHUSD",1752435405769,19.91585843,2993.6,2993.5,22.785704]
["bitfinex","ETHUSD",1752435405966,19.91585843,2993.6,2993.5,13.415704]
["bitfinex","ETHUSD",1752435406271,19.91585843,2993.6,2993.5,15.352118]
["bitfinex","ETHUSD",1752435406272,22.52071427,2993.6,2993.5,15.352118]
["bitfinex","ETHUSD",1752435406475,22.52071427,2993.6,2993.5,13.204]
["bitfinex","ETHUSD",1752435406978,23.75071427,2993.6,2993.5,13.204]
["bitfinex","ETHUSD",1752435408077,23.75071427,2993.6,2993.5,23.204]
["bitfinex","ETHUSD",1752435408242,22.82155843,2993.6,2993.5,23.204]
["bitfinex","ETHUSD",1752435408447,22.82155843,2993.6,2993.5,25.486888]
["bitfinex","ETHUSD",1752435409676,24.05155843,2993.6,2993.5,25.486888]
["bitfinex","ETHUSD",1752435410138,24.05155843,2993.6,2993.5,17.490888]
["bitfinex","ETHUSD",1752435410345,23.60585843,2993.6,2993.5,17.490888]
["bitfinex","ETHUSD",1752435411185,24.83585843,2993.6,2993.5,17.490888]
["bitfinex","ETHUSD",1752435411948,15.79776709,2993.6,2993.5,19.939888]
["bitfinex","ETHUSD",1752435412146,15.79776709,2993.6,2993.5,20.439788]
["bitfinex","ETHUSD",1752435412583,17.02776709,2993.6,2993.5,20.439788]
["bitfinex","ETHUSD",1752435413891,18.25776709,2993.6,2993.5,20.439788]
["bitfinex","ETHUSD",1752435414485,18.25776709,2993.6,2993.5,20.82532585]
["bitfinex","ETHUSD",1752435415266,19.48776709,2993.6,2993.5,20.82532585]
["bitfinex","ETHUSD",1752435415447,19.48776709,2993.6,2993.5,32.97932585]
["bitfinex","ETHUSD",1752435415750,10.44967575,2993.6,2993.5,28.82132585]
["bitfinex","ETHUSD",1752435416195,10.44967575,2993.6,2993.5,20.82532585]
["bitfinex","ETHUSD",1752435416997,11.67967575,2993.6,2993.5,20.82532585]
["bitfinex","ETHUSD",1752435417583,11.67967575,2993.6,2993.5,18.54243785]
["bitfinex","ETHUSD",1752435417781,11.67967575,2993.6,2993.5,48.54243785]
["bitfinex","ETHUSD",1752435418404,0.002,2994.0,2993.9,32.4555]
["bitfinex","ETHUSD",1752435418604,0.002,2994.8,2994.7,48.97321]
["bitfinex","ETHUSD",1752435418772,0.002,2994.8,2994.7,41.71366]
["bitfinex","ETHUSD",1752435418969,0.4529,2994.8,2994.7,24.16721]
["bitfinex","ETHUSD",1752435419370,0.4529,2994.8,2994.7,26.47056]
["bitfinex","ETHUSD",1752435419775,0.4529,2994.8,2994.7,26.72361912]
["bitfinex","ETHUSD",1752435420080,1.6829,2994.8,2994.7,17.75040912]
["bitfinex","ETHUSD",1752435421292,2.462,2994.8,2994.7,17.75040912]
["bitfinex","ETHUSD",1752435421970,2.9129,2994.8,2994.7,17.75040912]
["bitfinex","ETHUSD",1752435422871,3.692,2994.8,2994.7,17.75040912]
["bitfinex","ETHUSD",1752435424309,4.922,2994.8,2994.7,17.75040912]
["bitfinex","ETHUSD",1752435425374,4.922,2994.8,2994.7,29.90140912]
["bitfinex","ETHUSD",1752435426285,6.6029,2994.8,2994.7,24.70740912]
["bitfinex","ETHUSD",1752435426485,6.6029,2994.8,2994.7,29.88840912]
["bitfinex","ETHUSD",1752435427016,6.152,2994.8,2994.7,29.88840912]
["bitfinex","ETHUSD",1752435427518,6.152,2994.8,2994.7,34.70461912]
["bitfinex","ETHUSD",1752435427679,7.382,2994.8,2994.7,34.87101912]
["bitfinex","ETHUSD",1752435428313,0.04,2994.9,2994.8,10.55]
["bitfinex","ETHUSD",1752435428531,0.04,2994.9,2994.8,36.11048785]
["bitfinex","ETHUSD",1752435428680,0.04,2994.9,2994.8,23.52475585]
["bitfinex","ETHUSD",1752435429239,1.27,2994.9,2994.8,23.52475585]
["bitfinex","ETHUSD",1752435429436,1.27,2994.9,2994.8,14.01523185]
["bitfinex","ETHUSD",1752435429585,2.0941,2994.9,2994.8,5.181]
["bitfinex","ETHUSD",1752435429921,3.6714,2994.9,2994.8,8.793477]
["bitfinex","ETHUSD",1752435430688,4.9014,2994.9,2994.8,8.793477]
["bitfinex","ETHUSD",1752435430885,3.3241,2994.9,2994.8,8.793477]
["bitfinex","ETHUSD",1752435431120,2.9509,2994.9,2994.8,8.793477]
["bitfinex","ETHUSD",1752435432430,4.1809,2994.9,2994.8,8.793477]
["bitfinex","ETHUSD",1752435432937,4.1809,2994.9,2994.8,5.181]
["bitfinex","ETHUSD",1752435433437,4.1809,2994.9,2994.8,5.18]
["bitfinex","ETHUSD",1752435433605,5.4109,2994.9,2994.8,5.18]
["bitfinex","ETHUSD",1752435434785,5.4109,2994.9,2994.8,8.939901]
["bitfinex","ETHUSD",1752435434989,6.6409,2994.9,2994.8,8.939901]
["bitfinex","ETHUSD",1752435435221,6.6409,2994.9,2994.8,5.18]
["bitfinex","ETHUSD",1752435435419,6.6409,2994.9,2994.8,27.329]
["bitfinex","ETHUSD",1752435435834,6.6409,2994.9,2994.8,32.439461]
["bitfinex","ETHUSD",1752435436393,7.42,2994.9,2994.8,32.439461]
["bitfinex","ETHUSD",1752435437021,7.42,2994.9,2994.8,32.605861]
["bitfinex","ETHUSD",1752435437229,7.42,2994.9,2994.8,20.456861]
["bitfinex","ETHUSD",1752435438124,7.42,2994.9,2994.8,19.174036]
["bitfinex","ETHUSD",1752435438305,8.65,2994.9,2994.8,19.174036]
["bitfinex","ETHUSD",1752435438508,8.65,2994.9,2994.8,15.73193785]
["bitfinex","ETHUSD",1752435438736,8.65,2994.9,2994.8,42.75683685]
["bitfinex","ETHUSD",1752435439254,8.65,2994.9,2994.8,43.09213685]
["bitfinex","ETHUSD",1752435439432,1.23,2995.0,2994.9,30.55]
["bitfinex","ETHUSD",1752435439756,1.23,2995.0,2994.9,7.42347185]
["bitfinex","ETHUSD",1752435439914,1.23,2995.0,2994.9,5.19330285]
["bitfinex","ETHUSD",1752435440104,1.23,2995.0,2994.9,4.38443585]
["bitfinex","ETHUSD",1752435440305,1.04712912,2995.0,2994.9,4.38443585]
["bitfinex","ETHUSD",1752435440905,1.04712912,2995.0,2994.9,4.71973585]
["bitfinex","ETHUSD",1752435441109,1.88903778,2995.0,2994.9,6.29552594]
["bitfinex","ETHUSD",1752435441305,1.27,2995.9,2995.1,0.55]
["bitfinex","ETHUSD",1752435441505,1.27,2995.9,2995.7,30.0]
["bitfinex","ETHUSD",1752435441710,1.27,2995.9,2995.8,38.595651]
["bitfinex","ETHUSD",1752435441906,1.27,2995.9,2995.8,35.831651]
["bitfinex","ETHUSD",1752435442409,1.27,2995.9,2995.8,35.998051]
["bitfinex","ETHUSD",1752435442746,2.5,2995.9,2995.8,45.998051]
["bitfinex","ETHUSD",1752435442921,2.5,2995.9,2995.8,15.6177]
["bitfinex","ETHUSD",1752435443133,2.5,2995.9,2995.8,20.7967]
["bitfinex","ETHUSD",1752435444019,4.8191,2995.9,2995.8,10.0]
["bitfinex","ETHUSD",1752435444250,6.2155,2995.9,2995.8,20.0419]
["bitfinex","ETHUSD",1752435444834,6.2155,2995.9,2995.8,20.27358724]
["bitfinex","ETHUSD",1752435445334,6.2155,2995.9,2995.8,32.42158724]
["bitfinex","ETHUSD",1752435445533,5.9445,2995.9,2995.8,32.42158724]
["bitfinex","ETHUSD",1752435445937,5.9445,2995.9,2995.8,17.55868724]
["bitfinex","ETHUSD",1752435446138,5.9445,2995.9,2995.8,13.40268724]
["bitfinex","ETHUSD",1752435446359,5.9445,2995.9,2995.8,23.40268724]
["bitfinex","ETHUSD",1752435446971,7.1745,2995.9,2995.8,38.05583824]
["bitfinex","ETHUSD",1752435447339,7.1745,2995.9,2995.8,38.85583824]
["bitfinex","ETHUSD",1752435447667,6.19,2995.9,2995.8,32.41463824]
["bitfinex","ETHUSD",1752435448246,7.42,2995.9,2995.8,30.86383824]
["bitfinex","ETHUSD",1752435448753,7.422,2995.9,2995.8,30.06383824]
["bitfinex","ETHUSD",1752435449668,8.652,2995.9,2995.8,30.44937609]
["bitfinex","ETHUSD",1752435449864,1.99028812,2995.9,2995.8,33.30364727]
["bitfinex","ETHUSD",1752435450042,1.99028812,2995.9,2995.8,32.88547609]
["bitfinex","ETHUSD",1752435450238,1.23,2996.1,2996.0,30.0]
["bitfinex","ETHUSD",1752435450475,1.23,2996.1,2996.0,43.29353785]
["bitfinex","ETHUSD",1752435450692,1.23,2996.1,2996.0,45.17963785]
["bitfinex","ETHUSD",1752435450866,2.29350483,2996.1,2996.0,43.17863785]
["bitfinex","ETHUSD",1752435451068,2.46,2996.3,2996.1,0.55]
["bitfinex","ETHUSD",1752435451262,1.23,2996.5,2996.4,30.55]
["bitfinex","ETHUSD",1752435451502,1.23,2996.5,2996.4,43.17763785]
["bitfinex","ETHUSD",1752435452271,1.23,2996.5,2996.4,22.44072385]
["bitfinex","ETHUSD",1752435452485,2.46,2996.5,2996.4,22.44072385]
["bitfinex","ETHUSD",1752435452649,2.46,2996.5,2996.4,23.02981244]
["bitfinex","ETHUSD",1752435452850,2.29350483,2996.5,2996.4,23.02981244]
["bitfinex","ETHUSD",1752435453070,0.04,2996.9,2996.4,33.02981244]
["bitfinex","ETHUSD",1752435453301,0.04,2996.9,2996.8,40.55]
["bitfinex","ETHUSD",1752435453592,0.04,2996.9,2996.8,50.906]
["bitfinex","ETHUSD",1752435453761,1.10360512,2996.9,2996.8,53.17763785]
["bitfinex","ETHUSD",1752435454154,0.93721024,2996.9,2996.8,53.17763785]
["bitfinex","ETHUSD",1752435454352,2.462,2997.1,2996.9,30.0]
["bitfinex","ETHUSD",1752435454608,12.11076169,2997.3,2997.0,52.5984667]
["bitfinex","ETHUSD",1752435454748,7.6617803,2997.3,2997.2,41.6601]
["bitfinex","ETHUSD",1752435454953,7.49538542,2997.3,2997.2,52.73593785]
["bitfinex","ETHUSD",1752435455186,8.72538542,2997.3,2997.2,52.73593785]
["bitfinex","ETHUSD",1752435455385,8.55899054,2997.3,2997.2,69.03593785]
["bitfinex","ETHUSD",1752435455787,8.55899054,2997.3,2997.2,41.624125]
["bitfinex","ETHUSD",1752435455984,9.76356555,2997.3,2997.2,10.0]
["bitfinex","ETHUSD",1752435456204,9.76356555,2997.3,2997.2,32.859425]
["bitfinex","ETHUSD",1752435456205,10.20866555,2997.3,2997.2,32.859425]
["bitfinex","ETHUSD",1752435456369,10.20866555,2997.3,2997.2,10.0]
["bitfinex","ETHUSD",1752435456685,11.43866555,2997.3,2997.2,20.466]
["bitfinex","ETHUSD",1752435456960,11.43866555,2997.3,2997.2,15.177]
["bitfinex","ETHUSD",1752435457165,11.43866555,2997.3,2997.2,20.331897]
["bitfinex","ETHUSD",1752435457363,11.43866555,2997.3,2997.2,20.080048]
["bitfinex","ETHUSD",1752435457683,11.43866555,2997.3,2997.2,10.0]
["bitfinex","ETHUSD",1752435457889,11.43866555,2997.3,2997.2,15.176]
["bitfinex","ETHUSD",1752435457890,12.66866555,2997.3,2997.2,15.176]
["bitfinex","ETHUSD",1752435458109,12.66866555,2997.3,2997.2,20.131613]
["bitfinex","ETHUSD",1752435458508,12.22356555,2997.3,2997.2,20.131613]
["bitfinex","ETHUSD",1752435459225,12.24899054,2997.3,2997.2,20.681613]
["bitfinex","ETHUSD",1752435459890,12.24899054,2997.3,2997.2,20.131613]
["bitfinex","ETHUSD",1752435460123,12.24899054,2997.3,2997.2,14.129589]
["bitfinex","ETHUSD",1752435460289,12.69409054,2997.3,2997.2,17.797439]
["bitfinex","ETHUSD",1752435460611,12.69409054,2997.3,2997.2,18.631068]
["bitfinex","ETHUSD",1752435460811,13.92409054,2997.3,2997.2,18.631068]
["bitfinex","ETHUSD",1752435461121,16.17749959,2997.3,2997.2,15.176]
["bitfinex","ETHUSD",1752435461325,16.17749959,2997.3,2997.2,17.596511]
["bitfinex","ETHUSD",1752435462112,16.17749959,2997.3,2997.2,12.127771]
["bitfinex","ETHUSD",1752435462301,17.40749959,2997.3,2997.2,24.400008]
["bitfinex","ETHUSD",1752435462792,17.40749959,2997.3,2997.2,26.728998]
["bitfinex","ETHUSD",1752435463522,14.70899054,2997.3,2997.2,26.728998]
["bitfinex","ETHUSD",1752435463723,15.93899054,2997.3,2997.2,26.728998]
["bitfinex","ETHUSD",1752435465206,17.16899054,2997.3,2997.2,26.728998]
["bitfinex","ETHUSD",1752435465539,17.61409054,2997.3,2997.2,12.14]
["bitfinex","ETHUSD",1752435465829,2.62240905,2997.2,2996.4,0.25378859]
["bitfinex","ETHUSD",1752435466054,0.1664,2996.7,2996.1,0.1664]
["bitfinex","ETHUSD",1752435466352,1.6488,2996.5,2995.3,6.974738]
["bitfinex","ETHUSD",1752435466487,1.6488,2996.1,2995.8,3.601175]
["bitfinex","ETHUSD",1752435466827,1.6488,2996.1,2995.9,5.175]
["bitfinex","ETHUSD",1752435466828,0.4451,2996.0,2995.9,5.175]
["bitfinex","ETHUSD",1752435467014,0.4451,2996.0,2995.9,9.240038]
["bitfinex","ETHUSD",1752435467326,0.4451,2996.0,2995.9,19.240038]
["bitfinex","ETHUSD",1752435467499,0.4451,2996.0,2995.9,19.07727615]
["bitfinex","ETHUSD",1752435467703,1.6488,2996.1,2996.0,10.0]
["bitfinex","ETHUSD",1752435467888,1.6751,2996.7,2996.3,19.594072]
["bitfinex","ETHUSD",1752435468100,0.4451,2996.6,2996.4,10.5164]
["bitfinex","ETHUSD",1752435468416,1.57903,2996.7,2995.9,0.24796915]
["bitfinex","ETHUSD",1752435468417,0.1664,2996.4,2995.9,0.24796915]
["bitfinex","ETHUSD",1752435468620,0.1664,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752435468822,0.4451,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752435469029,0.4451,2995.9,2995.7,15.111966]
["bitfinex","ETHUSD",1752435469237,0.4451,2995.9,2995.8,20.467429]
["bitfinex","ETHUSD",1752435470417,0.4451,2995.9,2995.7,10.5774915]
["bitfinex","ETHUSD",1752435470418,1.5315,2995.8,2995.7,10.5774915]
["bitfinex","ETHUSD",1752435470624,0.6115,2995.8,2995.7,10.351]
["bitfinex","ETHUSD",1752435470824,2.143,2995.8,2995.7,20.351]
["bitfinex","ETHUSD",1752435471020,1.5315,2995.7,2995.2,0.25043028]
["bitfinex","ETHUSD",1752435471221,1.7458,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752435471434,0.1664,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752435471744,1.5841451,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752435471945,3.2592451,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752435472306,3.2592451,2995.2,2995.1,20.392]
["bitfinex","ETHUSD",1752435472545,3.58516961,2995.2,2995.1,20.392]
["bitfinex","ETHUSD",1752435472751,3.58516961,2995.2,2995.1,10.392]
["bitfinex","ETHUSD",1752435472907,3.58516961,2995.2,2995.1,10.892]
["bitfinex","ETHUSD",1752435473125,1.5315,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1752435473325,1.5315,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752435473963,1.9766,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1752435474461,1.9766,2994.9,2994.8,20.358]
["bitfinex","ETHUSD",1752435474662,3.2066,2994.9,2994.8,20.358]
["bitfinex","ETHUSD",1752435475367,3.2066,2994.9,2994.8,32.504]
["bitfinex","ETHUSD",1752435475519,3.5686117,2994.9,2994.8,32.504]
["bitfinex","ETHUSD",1752435475971,3.2066,2994.9,2994.8,32.504]
["bitfinex","ETHUSD",1752435476262,4.4366,2994.9,2994.8,32.504]
["bitfinex","ETHUSD",1752435476434,2.46,2994.9,2994.8,38.853788]
["bitfinex","ETHUSD",1752435476641,2.46,2994.9,2994.8,28.349]
["bitfinex","ETHUSD",1752435477546,3.69,2994.9,2994.8,28.349]
["bitfinex","ETHUSD",1752435477745,3.69,2994.9,2994.8,30.417797]
["bitfinex","ETHUSD",1752435477946,3.69,2994.9,2994.8,28.349]
["bitfinex","ETHUSD",1752435478279,3.69,2994.9,2994.8,20.358]
["bitfinex","ETHUSD",1752435478460,4.1462,2994.9,2994.8,20.358]
["bitfinex","ETHUSD",1752435478845,6.18556,2994.9,2994.8,10.358]
["bitfinex","ETHUSD",1752435479044,7.41556,2994.9,2994.8,10.358]
["bitfinex","ETHUSD",1752435479283,1.7745,2994.8,2994.2,0.2248952]
["bitfinex","ETHUSD",1752435479488,0.4562,2994.7,2994.1,0.28898213]
["bitfinex","ETHUSD",1752435479690,0.4562,2994.7,2994.3,10.0]
["bitfinex","ETHUSD",1752435479992,0.4562,2994.6,2994.3,10.0]
["bitfinex","ETHUSD",1752435480291,1.23,2994.6,2994.5,10.0]
["bitfinex","ETHUSD",1752435480489,1.6862,2994.6,2994.5,22.175948]
["bitfinex","ETHUSD",1752435480690,1.6862,2994.6,2994.5,18.582692]
["bitfinex","ETHUSD",1752435480894,1.6862,2994.6,2994.5,12.433229]
["bitfinex","ETHUSD",1752435481081,1.6862,2994.6,2994.5,14.421995]
["bitfinex","ETHUSD",1752435481777,2.9162,2994.6,2994.5,14.421995]
["bitfinex","ETHUSD",1752435481957,2.9162,2994.6,2994.5,10.0]
["bitfinex","ETHUSD",1752435482362,3.36863,2994.6,2994.5,10.0]
["bitfinex","ETHUSD",1752435482557,4.97673,2994.6,2994.4,10.359]
["bitfinex","ETHUSD",1752435482756,0.4562,2994.5,2994.4,10.359]
["bitfinex","ETHUSD",1752435482972,2.0643,2994.5,2994.4,10.359]
["bitfinex","ETHUSD",1752435483169,3.2943,2994.5,2994.4,10.359]
["bitfinex","ETHUSD",1752435483376,3.914973,2994.5,2994.4,10.359]
["bitfinex","ETHUSD",1752435484709,5.694973,2994.5,2994.4,10.359]
["bitfinex","ETHUSD",1752435484873,4.086873,2994.5,2994.1,0.04]
["bitfinex","ETHUSD",1752435485078,0.55,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1752435485274,2.46279,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1752435485475,2.91899,2994.1,2994.0,22.15]
["bitfinex","ETHUSD",1752435485674,2.36899,2994.1,2994.0,12.15]
["bitfinex","ETHUSD",1752435485875,3.3251,2994.1,2994.0,22.56817118]
["bitfinex","ETHUSD",1752435486067,3.3251,2994.1,2994.0,22.15]
["bitfinex","ETHUSD",1752435486406,3.3251,2994.1,2994.0,27.329]
["bitfinex","ETHUSD",1752435486760,3.3251,2994.1,2994.0,17.329]
["bitfinex","ETHUSD",1752435486957,3.3251,2994.1,2994.0,27.329]
["bitfinex","ETHUSD",1752435487174,3.65761,2994.1,2994.0,27.329]
["bitfinex","ETHUSD",1752435487379,5.43761,2994.1,2994.0,23.173]
["bitfinex","ETHUSD",1752435487966,5.43761,2994.1,2994.0,15.181]
["bitfinex","ETHUSD",1752435488760,6.11761,2994.1,2994.0,15.181]
["bitfinex","ETHUSD",1752435489666,6.66761,2994.1,2994.0,15.181]
["bitfinex","ETHUSD",1752435489901,6.66761,2994.1,2994.0,5.181]
["bitfinex","ETHUSD",1752435490105,7.89761,2994.1,2994.0,5.183]
["bitfinex","ETHUSD",1752435491207,11.40061,2994.1,2994.0,5.183]
["bitfinex","ETHUSD",1752435491402,9.12761,2994.1,2994.0,5.183]
["bitfinex","ETHUSD",1752435492711,10.35761,2994.1,2994.0,5.183]
["bitfinex","ETHUSD",1752435493416,10.35761,2994.1,2992.8,0.001]
["bitfinex","ETHUSD",1752435493417,4.845161,2994.0,2992.8,0.001]
["bitfinex","ETHUSD",1752435493709,4.845161,2994.0,2993.5,10.0]
["bitfinex","ETHUSD",1752435493710,1.5742,2993.7,2993.5,10.0]
["bitfinex","ETHUSD",1752435494113,2.0304,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752435494287,1.5742,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752435494484,2.99806887,2993.6,2993.5,10.0]
["bitfinex","ETHUSD",1752435495413,2.99806887,2993.6,2993.5,22.157]
["bitfinex","ETHUSD",1752435495629,4.22806887,2993.6,2993.5,22.157]
["bitfinex","ETHUSD",1752435495981,4.77806887,2993.6,2993.5,27.339]
["bitfinex","ETHUSD",1752435497024,6.00806887,2993.6,2993.5,27.339]
["bitfinex","ETHUSD",1752435497908,5.45806887,2993.6,2993.5,27.339]
["bitfinex","ETHUSD",1752435498214,4.4904,2993.6,2993.5,27.339]
["bitfinex","ETHUSD",1752435498413,5.2642,2993.6,2993.5,27.339]
["bitfinex","ETHUSD",1752435498610,3.69,2993.6,2993.5,27.339]
["bitfinex","ETHUSD",1752435499805,4.92,2993.6,2993.5,27.339]
["bitfinex","ETHUSD",1752435500230,4.92,2993.6,2993.5,23.18]
["bitfinex","ETHUSD",1752435500442,6.03682,2993.6,2993.5,23.18]
["bitfinex","ETHUSD",1752435500944,6.03682,2993.6,2993.5,15.182]
["bitfinex","ETHUSD",1752435501236,7.26682,2993.6,2993.5,15.182]
["bitfinex","ETHUSD",1752435502538,8.49682,2993.6,2993.5,15.182]
["bitfinex","ETHUSD",1752435503110,7.38,2993.6,2993.5,15.182]
["bitfinex","ETHUSD",1752435504022,8.61,2993.6,2993.5,15.182]
["bitfinex","ETHUSD",1752435504476,8.61,2993.6,2993.5,16.7411]
["bitfinex","ETHUSD",1752435504771,8.61,2993.6,2993.5,20.365]
["bitfinex","ETHUSD",1752435504938,9.0807,2993.6,2993.5,20.365]
["bitfinex","ETHUSD",1752435505142,10.2731,2993.6,2993.5,20.365]
["bitfinex","ETHUSD",1752435505344,10.2731,2993.6,2993.5,32.523]
["bitfinex","ETHUSD",1752435505646,11.5031,2993.6,2993.5,32.523]
["bitfinex","ETHUSD",1752435507150,12.7331,2993.6,2993.5,32.523]
["bitfinex","ETHUSD",1752435507879,14.3464,2993.6,2993.5,14.159]
["bitfinex","ETHUSD",1752435508183,14.8964,2993.6,2993.5,12.158]
["bitfinex","ETHUSD",1752435508366,14.8964,2993.6,2993.5,17.347]
["bitfinex","ETHUSD",1752435508691,16.1264,2993.6,2993.5,17.347]
["bitfinex","ETHUSD",1752435510075,17.3564,2993.6,2993.5,17.347]
["bitfinex","ETHUSD",1752435510800,17.3564,2993.6,2993.5,7.999]
["bitfinex","ETHUSD",1752435511002,0.55,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752435511304,2.1633,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752435511600,3.864,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752435511907,5.72264,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752435512202,5.72264,2993.4,2993.3,5.196]
["bitfinex","ETHUSD",1752435512974,6.95264,2993.4,2993.3,5.196]
["bitfinex","ETHUSD",1752435513176,6.95264,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1752435513393,6.95264,2993.4,2993.3,5.195]
["bitfinex","ETHUSD",1752435514469,8.18264,2993.4,2993.3,5.195]
["bitfinex","ETHUSD",1752435514872,0.818264,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1752435515111,2.2036,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1752435515267,2.2036,2993.2,2993.1,3.055]
["bitfinex","ETHUSD",1752435515268,2.6743,2993.2,2993.1,3.055]
["bitfinex","ETHUSD",1752435515470,2.6743,2993.2,2993.1,11.055]
["bitfinex","ETHUSD",1752435515677,4.266185,2993.2,2993.1,11.055]
["bitfinex","ETHUSD",1752435515872,5.496185,2993.2,2993.1,11.055]
["bitfinex","ETHUSD",1752435517307,6.726185,2993.2,2993.1,21.055]
["bitfinex","ETHUSD",1752435518734,7.956185,2993.2,2993.1,21.055]
["bitfinex","ETHUSD",1752435520095,9.186185,2993.2,2993.1,21.055]
["bitfinex","ETHUSD",1752435521105,18.17376477,2993.2,2993.1,21.055]
["bitfinex","ETHUSD",1752435521337,21.67676477,2993.2,2993.1,11.055]
["bitfinex","ETHUSD",1752435521540,21.25316477,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1752435521704,20.78246477,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1752435521903,0.55,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1752435522237,2.52367,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752435522433,2.99437,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1752435522633,2.99437,2992.9,2992.8,5.189]
["bitfinex","ETHUSD",1752435522935,4.22437,2992.9,2992.8,5.189]
["bitfinex","ETHUSD",1752435523648,4.641837,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1752435523976,11.13027977,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752435524177,11.13027977,2992.4,2992.3,1.585]
["bitfinex","ETHUSD",1752435524316,15.10397977,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752435524517,15.10397977,2992.4,2992.3,5.189]
["bitfinex","ETHUSD",1752435524742,16.61437775,2992.4,2992.3,5.189]
["bitfinex","ETHUSD",1752435525063,16.61437775,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1752435525365,2.1427,2992.2,2992.1,0.041]
["bitfinex","ETHUSD",1752435525675,3.82077777,2992.2,2992.1,20.121]
["bitfinex","ETHUSD",1752435526013,4.29147777,2992.2,2992.1,20.121]
["bitfinex","ETHUSD",1752435526475,0.55,2992.2,2992.1,20.121]
["bitfinex","ETHUSD",1752435526631,1.23,2992.4,2992.2,10.0]
["bitfinex","ETHUSD",1752435526818,1.23,2992.2,2992.1,10.121]
["bitfinex","ETHUSD",1752435527251,1.23,2992.2,2992.1,11.7532]
["bitfinex","ETHUSD",1752435528217,2.46,2992.2,2992.1,11.7532]
["bitfinex","ETHUSD",1752435529320,2.829,2992.2,2992.1,9.6752]
["bitfinex","ETHUSD",1752435529519,4.059,2992.2,2992.1,14.8642]
["bitfinex","ETHUSD",1752435531127,5.289,2992.2,2992.1,24.8642]
["bitfinex","ETHUSD",1752435532175,4.92,2992.2,2992.1,17.1985]
["bitfinex","ETHUSD",1752435532666,6.15,2992.2,2992.1,17.1985]
["bitfinex","ETHUSD",1752435533222,6.3164,2992.2,2992.1,17.1985]
["bitfinex","ETHUSD",1752435533970,7.5464,2992.2,2992.1,17.1985]
["bitfinex","ETHUSD",1752435535429,8.7764,2992.2,2992.1,29.3615]
["bitfinex","ETHUSD",1752435536661,9.84,2992.2,2992.1,45.410382]
["bitfinex","ETHUSD",1752435537096,9.84,2992.2,2992.1,42.786895]
["bitfinex","ETHUSD",1752435537268,9.84,2992.2,2992.1,38.669796]
["bitfinex","ETHUSD",1752435537772,9.84,2992.2,2992.1,26.506796]
["bitfinex","ETHUSD",1752435538143,11.07,2992.2,2992.1,26.506796]
["bitfinex","ETHUSD",1752435539069,4.4000814,2992.2,2992.1,26.673196]
["bitfinex","ETHUSD",1752435539564,1.23,2992.4,2992.3,1.5602]
["bitfinex","ETHUSD",1752435539769,1.23,2992.4,2992.3,12.713383]
["bitfinex","ETHUSD",1752435539970,1.23,2992.4,2992.3,21.15807183]
["bitfinex","ETHUSD",1752435540273,1.23,2992.4,2992.3,21.32447183]
["bitfinex","ETHUSD",1752435540875,2.46,2992.4,2992.3,21.32447183]
["bitfinex","ETHUSD",1752435541971,2.46,2992.4,2992.3,31.87447183]
["bitfinex","ETHUSD",1752435542142,3.69,2992.4,2992.3,31.87447183]
["bitfinex","ETHUSD",1752435542484,3.69,2992.4,2992.3,31.87347183]
["bitfinex","ETHUSD",1752435543547,4.92,2992.4,2992.3,31.87347183]
["bitfinex","ETHUSD",1752435545096,6.15,2992.4,2992.3,31.87347183]
["bitfinex","ETHUSD",1752435545384,6.15,2992.4,2992.3,48.19347183]
["bitfinex","ETHUSD",1752435546450,7.38,2992.4,2992.3,48.19347183]
["bitfinex","ETHUSD",1752435547796,8.61,2992.4,2992.3,48.19347183]
["bitfinex","ETHUSD",1752435548596,8.61,2992.4,2992.3,32.68038883]
["bitfinex","ETHUSD",1752435548895,8.61,2992.4,2992.3,54.28986683]
["bitfinex","ETHUSD",1752435549097,9.84,2992.4,2992.3,56.38283691]
["bitfinex","ETHUSD",1752435550395,9.84,2992.4,2992.3,48.38283691]
["bitfinex","ETHUSD",1752435550595,11.07,2992.4,2992.3,48.38283691]
["bitfinex","ETHUSD",1752435550995,11.07,2992.4,2992.3,1.7266]
["bitfinex","ETHUSD",1752435551292,11.07,2992.4,2992.3,11.948666]
["bitfinex","ETHUSD",1752435552000,11.07,2992.4,2992.3,21.948666]
["bitfinex","ETHUSD",1752435552201,12.3,2992.4,2992.3,17.0785]
["bitfinex","ETHUSD",1752435552565,12.3,2992.4,2992.3,19.174464]
["bitfinex","ETHUSD",1752435553203,12.3,2992.4,2992.3,21.540313]
["bitfinex","ETHUSD",1752435553497,12.3,2992.4,2992.3,21.204013]
["bitfinex","ETHUSD",1752435553703,12.3,2992.4,2992.3,21.540313]
["bitfinex","ETHUSD",1752435553704,13.53,2992.4,2992.3,21.540313]
["bitfinex","ETHUSD",1752435554857,5.72190866,2992.4,2992.3,22.090313]
["bitfinex","ETHUSD",1752435555062,5.72190866,2992.4,2992.3,22.256713]
["bitfinex","ETHUSD",1752435555296,5.72190866,2992.4,2992.3,26.415713]
["bitfinex","ETHUSD",1752435555502,5.72190866,2992.4,2992.3,34.414713]
["bitfinex","ETHUSD",1752435556518,6.95190866,2992.4,2992.3,34.414713]
["bitfinex","ETHUSD",1752435557072,6.95390866,2992.4,2992.3,34.414713]
["bitfinex","ETHUSD",1752435557404,6.95390866,2992.4,2992.3,30.255713]
["bitfinex","ETHUSD",1752435557570,1.23,2992.8,2992.7,30.958647]
["bitfinex","ETHUSD",1752435557772,1.23,2992.8,2992.7,46.63890591]
["bitfinex","ETHUSD",1752435557972,1.23,2992.8,2992.7,46.80530591]
["bitfinex","ETHUSD",1752435558182,1.23,2992.8,2992.7,47.14160591]
["bitfinex","ETHUSD",1752435559407,2.46,2992.8,2992.7,47.14160591]
["bitfinex","ETHUSD",1752435559817,0.35615353,2992.9,2992.8,40.0]
["bitfinex","ETHUSD",1752435560004,3.17230644,2993.2,2993.1,1.6396]
["bitfinex","ETHUSD",1752435560194,3.17230644,2993.2,2993.1,31.962098]
["bitfinex","ETHUSD",1752435560409,3.17230644,2993.2,2993.1,32.128498]
["bitfinex","ETHUSD",1752435560896,4.40230644,2993.2,2993.1,16.987]
["bitfinex","ETHUSD",1752435561222,4.40230644,2993.2,2993.1,17.23630761]
["bitfinex","ETHUSD",1752435562210,5.63230644,2993.2,2993.1,21.64828361]
["bitfinex","ETHUSD",1752435562413,5.63230644,2993.2,2993.1,15.43030761]
["bitfinex","ETHUSD",1752435562713,5.63230644,2993.2,2993.1,18.01455961]
["bitfinex","ETHUSD",1752435563032,5.63230644,2993.2,2993.1,15.43030761]
["bitfinex","ETHUSD",1752435563322,5.63230644,2993.2,2993.1,21.18422761]
["bitfinex","ETHUSD",1752435563492,6.86230644,2993.2,2993.1,21.18422761]
["bitfinex","ETHUSD",1752435563888,6.86230644,2993.2,2993.1,15.43030761]
["bitfinex","ETHUSD",1752435564232,6.86230644,2993.2,2993.1,18.40232661]
["bitfinex","ETHUSD",1752435565035,8.09230644,2993.2,2993.1,18.40232661]
["bitfinex","ETHUSD",1752435565522,8.09230644,2993.2,2993.1,27.58730761]
["bitfinex","ETHUSD",1752435565822,8.09230644,2993.2,2993.1,32.50943961]
["bitfinex","ETHUSD",1752435566396,9.32230644,2993.2,2993.1,32.50943961]
["bitfinex","ETHUSD",1752435567832,10.55230644,2993.2,2993.1,32.50943961]
["bitfinex","ETHUSD",1752435568002,10.55230644,2993.2,2993.1,27.58730761]
["bitfinex","ETHUSD",1752435568204,10.55230644,2993.2,2993.1,34.97263461]
["bitfinex","ETHUSD",1752435568702,10.55230644,2993.2,2993.1,33.50523361]
["bitfinex","ETHUSD",1752435569327,10.55230644,2993.2,2993.1,27.58730761]
["bitfinex","ETHUSD",1752435569492,11.78230644,2993.2,2993.1,27.58730761]
["bitfinex","ETHUSD",1752435570332,11.78230644,2993.2,2993.1,30.35200961]
["bitfinex","ETHUSD",1752435570537,11.78230644,2993.2,2993.1,23.42830761]
["bitfinex","ETHUSD",1752435570708,13.01230644,2993.2,2993.1,23.42830761]
["bitfinex","ETHUSD",1752435572009,13.01230644,2993.2,2993.1,27.71514261]
["bitfinex","ETHUSD",1752435572210,14.24230644,2993.2,2993.1,27.71514261]
["bitfinex","ETHUSD",1752435572511,14.24230644,2993.2,2993.1,19.71714261]
["bitfinex","ETHUSD",1752435572699,14.24230644,2993.2,2993.1,15.43030761]
["bitfinex","ETHUSD",1752435573631,15.47230644,2993.2,2993.1,15.43030761]
["bitfinex","ETHUSD",1752435574934,16.70230644,2993.2,2993.1,15.43030761]
["bitfinex","ETHUSD",1752435575338,16.70230644,2993.2,2993.1,27.58730761]
["bitfinex","ETHUSD",1752435575902,16.70230644,2993.2,2993.1,30.35100961]
["bitfinex","ETHUSD",1752435576539,17.93230644,2993.2,2993.1,30.35100961]
["bitfinex","ETHUSD",1752435576926,17.93230644,2993.2,2993.1,26.19200961]
["bitfinex","ETHUSD",1752435577124,14.59852079,2993.2,2993.1,20.85580961]
["bitfinex","ETHUSD",1752435577341,11.26473514,2993.2,2993.1,20.85580961]
["bitfinex","ETHUSD",1752435577515,7.93080005,2993.2,2993.1,20.85580961]
["bitfinex","ETHUSD",1752435577714,2.49322875,2993.2,2993.1,20.85580961]
["bitfinex","ETHUSD",1752435578024,3.69,2993.4,2993.2,24.392722]
["bitfinex","ETHUSD",1752435578334,3.69,2993.4,2993.3,5.178]
["bitfinex","ETHUSD",1752435578538,3.69,2993.4,2993.3,24.695458]
["bitfinex","ETHUSD",1752435578736,3.69,2993.4,2993.3,20.941086]
["bitfinex","ETHUSD",1752435579745,4.92,2993.4,2993.3,20.941086]
["bitfinex","ETHUSD",1752435580441,4.92,2993.4,2993.3,30.941086]
["bitfinex","ETHUSD",1752435580951,4.92,2993.4,2993.3,26.291899]
["bitfinex","ETHUSD",1752435581142,8.4311,2993.4,2993.3,10.0]
["bitfinex","ETHUSD",1752435581315,8.5975,2993.4,2993.1,0.24930761]
["bitfinex","ETHUSD",1752435581516,0.1664,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1752435581838,1.9466,2993.3,2993.1,15.178]
["bitfinex","ETHUSD",1752435582045,1.5109,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1752435582250,1.38633,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1752435582453,2.61633,2993.2,2993.1,15.178]
["bitfinex","ETHUSD",1752435582829,2.61633,2993.2,2993.1,15.42687095]
["bitfinex","ETHUSD",1752435583936,3.84633,2993.2,2993.1,15.42687095]
["bitfinex","ETHUSD",1752435584219,5.50473,2993.2,2993.1,10.24887095]
["bitfinex","ETHUSD",1752435584543,5.50473,2993.2,2993.1,15.42587095]
["bitfinex","ETHUSD",1752435585249,6.73473,2993.2,2993.1,15.42587095]
["bitfinex","ETHUSD",1752435585418,6.73473,2993.2,2993.1,27.58087095]
["bitfinex","ETHUSD",1752435586635,7.96473,2993.2,2993.1,27.58087095]
["bitfinex","ETHUSD",1752435588059,9.19473,2993.2,2993.1,27.58087095]
["bitfinex","ETHUSD",1752435589345,10.42473,2993.2,2993.1,27.58087095]
["bitfinex","ETHUSD",1752435590327,10.42473,2993.2,2993.1,18.24587095]
["bitfinex","ETHUSD",1752435590532,10.42473,2993.2,2993.1,23.42287095]
["bitfinex","ETHUSD",1752435590871,11.65473,2993.2,2993.1,23.42287095]
["bitfinex","ETHUSD",1752435591441,11.65473,2993.2,2993.1,10.24887095]
["bitfinex","ETHUSD",1752435591675,11.65473,2993.2,2993.1,15.42587095]
["bitfinex","ETHUSD",1752435592032,12.88473,2993.2,2993.1,15.177]
["bitfinex","ETHUSD",1752435593130,12.88473,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752435593326,14.11473,2993.2,2993.1,15.177]
["bitfinex","ETHUSD",1752435594066,14.11473,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752435594242,14.11473,2993.2,2993.1,15.176]
["bitfinex","ETHUSD",1752435594766,15.34473,2993.2,2993.1,15.176]
["bitfinex","ETHUSD",1752435595333,15.34473,2993.2,2993.1,27.334]
["bitfinex","ETHUSD",1752435596040,16.57473,2993.2,2993.1,27.334]
["bitfinex","ETHUSD",1752435598171,17.80473,2993.2,2993.1,27.334]
["bitfinex","ETHUSD",1752435598374,17.80473,2993.2,2993.1,23.43024286]
["bitfinex","ETHUSD",1752435599558,19.03473,2993.2,2993.1,23.43024286]
["bitfinex","ETHUSD",1752435600161,19.03673,2993.2,2993.1,18.25424286]
["bitfinex","ETHUSD",1752435600463,19.03673,2993.2,2993.1,23.43024286]
["bitfinex","ETHUSD",1752435600876,20.26673,2993.2,2993.1,10.25524286]
["bitfinex","ETHUSD",1752435601182,20.26673,2993.2,2993.1,15.176]
["bitfinex","ETHUSD",1752435601380,1.5098,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752435601582,4.176173,2993.1,2993.0,5.177]
["bitfinex","ETHUSD",1752435601753,1.5098,2992.9,2992.3,0.2076473]
["bitfinex","ETHUSD",1752435601953,0.1664,2992.3,2992.1,0.041]
["bitfinex","ETHUSD",1752435602177,0.4733,2992.8,2992.1,0.041]
["bitfinex","ETHUSD",1752435602178,1.5098,2992.7,2992.1,0.041]
["bitfinex","ETHUSD",1752435602491,1.9831,2992.2,2992.1,0.041]
["bitfinex","ETHUSD",1752435603247,1.9831,2992.2,2992.1,15.217]
["bitfinex","ETHUSD",1752435603552,3.2131,2992.2,2992.1,5.217]
["bitfinex","ETHUSD",1752435604977,4.4431,2992.2,2992.1,5.217]
["bitfinex","ETHUSD",1752435605295,4.88741,2992.2,2992.1,0.041]
["bitfinex","ETHUSD",1752435605483,4.88741,2992.2,2992.1,27.377]
["bitfinex","ETHUSD",1752435605685,4.88741,2992.2,2992.1,17.377]
["bitfinex","ETHUSD",1752435606400,6.11741,2992.2,2992.1,27.377]
["bitfinex","ETHUSD",1752435607889,7.34741,2992.2,2992.1,27.377]
["bitfinex","ETHUSD",1752435609202,8.57741,2992.2,2992.1,27.377]
["bitfinex","ETHUSD",1752435610810,9.80741,2992.2,2992.1,27.377]
["bitfinex","ETHUSD",1752435610966,9.80741,2992.2,2992.1,22.201]
["bitfinex","ETHUSD",1752435611303,10.35741,2992.2,2992.1,13.177]
["bitfinex","ETHUSD",1752435611610,9.80741,2992.2,2992.1,13.177]
["bitfinex","ETHUSD",1752435611980,11.03741,2992.2,2992.1,13.177]
["bitfinex","ETHUSD",1752435613306,8.61,2992.2,2992.1,15.176]
["bitfinex","ETHUSD",1752435613469,9.84,2992.2,2992.1,15.176]
["bitfinex","ETHUSD",1752435614879,11.07,2992.2,2992.1,15.176]
["bitfinex","ETHUSD",1752435615512,11.07,2992.2,2992.1,27.339]
["bitfinex","ETHUSD",1752435616593,12.3,2992.2,2992.1,27.339]
["bitfinex","ETHUSD",1752435617887,12.7733,2992.2,2992.1,27.339]
["bitfinex","ETHUSD",1752435618085,14.0033,2992.2,2992.1,27.339]
["bitfinex","ETHUSD",1752435618677,13.53,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752435619489,14.76,2992.2,2992.1,23.178]
["bitfinex","ETHUSD",1752435620628,14.76,2992.2,2992.1,15.176]
["bitfinex","ETHUSD",1752435620837,15.99,2992.2,2992.1,15.176]
["bitfinex","ETHUSD",1752435621141,15.99,2992.2,2992.1,17.1397]
["bitfinex","ETHUSD",1752435621421,15.99,2992.2,2992.1,18.85377]
["bitfinex","ETHUSD",1752435622325,17.22,2992.2,2992.1,36.791668]
["bitfinex","ETHUSD",1752435622529,17.222,2992.2,2992.1,36.791668]
["bitfinex","ETHUSD",1752435622898,17.222,2992.2,2992.1,36.215875]
["bitfinex","ETHUSD",1752435623718,18.452,2992.2,2992.1,36.215875]
["bitfinex","ETHUSD",1752435624093,18.452,2992.2,2992.1,28.132155]
["bitfinex","ETHUSD",1752435624316,18.452,2992.2,2992.1,25.935869]
["bitfinex","ETHUSD",1752435624630,18.452,2992.2,2992.1,25.075149]
["bitfinex","ETHUSD",1752435624982,19.682,2992.2,2992.1,31.06238263]
["bitfinex","ETHUSD",1752435625412,19.682,2992.2,2992.1,43.22338263]
["bitfinex","ETHUSD",1752435625978,19.682,2992.2,2992.1,39.61338263]
["bitfinex","ETHUSD",1752435625979,11.93506456,2992.2,2992.1,39.61338263]
["bitfinex","ETHUSD",1752435626513,13.16506456,2992.2,2992.1,25.39100363]
["bitfinex","ETHUSD",1752435626718,13.16506456,2992.2,2992.1,43.40731463]
["bitfinex","ETHUSD",1752435627400,12.26554714,2992.2,2992.1,43.40731463]
["bitfinex","ETHUSD",1752435627910,13.25855547,2992.2,2992.1,43.40431463]
["bitfinex","ETHUSD",1752435628114,9.9237125,2992.2,2992.1,43.40431463]
["bitfinex","ETHUSD",1752435628317,4.82598063,2992.2,2992.1,43.75131914]
["bitfinex","ETHUSD",1752435628479,1.3964,2992.9,2992.5,28.901963]
["bitfinex","ETHUSD",1752435628681,1.3964,2992.9,2992.8,29.93381563]
["bitfinex","ETHUSD",1752435628978,1.3964,2992.9,2992.8,33.75792263]
["bitfinex","ETHUSD",1752435629211,2.6264,2992.9,2992.8,33.75792263]
["bitfinex","ETHUSD",1752435629779,2.6264,2992.9,2992.8,15.98723363]
["bitfinex","ETHUSD",1752435630226,2.6264,2992.9,2992.8,21.15923363]
["bitfinex","ETHUSD",1752435630380,2.6264,2992.9,2992.8,15.98723363]
["bitfinex","ETHUSD",1752435630587,4.57324,2992.9,2992.8,15.172]
["bitfinex","ETHUSD",1752435631878,5.80324,2992.9,2992.8,15.172]
["bitfinex","ETHUSD",1752435632312,5.80324,2992.9,2992.8,11.83858836]
["bitfinex","ETHUSD",1752435632987,5.80324,2992.9,2992.1,1.5957]
["bitfinex","ETHUSD",1752435633194,0.1664,2992.4,2992.2,5.172]
["bitfinex","ETHUSD",1752435633508,1.196244,2992.8,2992.2,11.15923363]
["bitfinex","ETHUSD",1752435633509,0.4542,2992.7,2992.2,11.15923363]
["bitfinex","ETHUSD",1752435633722,0.742044,2992.8,2992.2,11.15923363]
["bitfinex","ETHUSD",1752435633910,0.4542,2992.6,2992.2,11.15923363]
["bitfinex","ETHUSD",1752435634111,0.4542,2992.5,2992.2,11.15923363]
["bitfinex","ETHUSD",1752435634312,0.4542,2992.5,2992.3,10.0]
["bitfinex","ETHUSD",1752435634510,1.6842,2992.5,2992.4,15.171]
["bitfinex","ETHUSD",1752435634853,1.23,2992.5,2992.4,15.171]
["bitfinex","ETHUSD",1752435635214,0.1664,2992.8,2992.5,36.48602]
["bitfinex","ETHUSD",1752435635414,0.1664,2992.8,2992.7,27.78654163]
["bitfinex","ETHUSD",1752435635624,0.1664,2992.8,2992.7,27.72435363]
["bitfinex","ETHUSD",1752435635817,1.3964,2992.8,2992.7,28.06065363]
["bitfinex","ETHUSD",1752435636552,1.3964,2992.8,2992.7,27.23148014]
["bitfinex","ETHUSD",1752435636726,1.3964,2992.8,2992.7,22.73273363]
["bitfinex","ETHUSD",1752435637113,2.6264,2992.8,2992.7,22.73273363]
["bitfinex","ETHUSD",1752435639236,3.8564,2992.8,2992.7,22.73273363]
["bitfinex","ETHUSD",1752435641021,3.8564,2992.8,2992.7,27.77356663]
["bitfinex","ETHUSD",1752435641221,5.0864,2992.8,2992.7,27.77356663]
["bitfinex","ETHUSD",1752435642662,6.3164,2992.8,2992.7,27.77356663]
["bitfinex","ETHUSD",1752435642822,6.27116171,2992.8,2992.7,28.10986663]
["bitfinex","ETHUSD",1752435643155,6.27116171,2992.8,2992.7,31.02092379]
["bitfinex","ETHUSD",1752435643355,4.67422627,2992.9,2992.8,42.1595]
["bitfinex","ETHUSD",1752435643559,17.222,2993.2,2993.1,10.0]
["bitfinex","ETHUSD",1752435643764,17.222,2993.2,2993.1,49.01097063]
["bitfinex","ETHUSD",1752435643933,18.452,2993.2,2993.1,48.68092863]
["bitfinex","ETHUSD",1752435644123,18.452,2993.2,2993.1,46.47084663]
["bitfinex","ETHUSD",1752435644326,18.452,2993.2,2993.1,43.08686763]
["bitfinex","ETHUSD",1752435644678,18.452,2993.2,2993.1,42.23193663]
["bitfinex","ETHUSD",1752435645361,18.452,2993.2,2993.1,53.35452163]
["bitfinex","ETHUSD",1752435645562,19.682,2993.2,2993.1,52.45552163]
["bitfinex","ETHUSD",1752435645759,19.682,2993.2,2993.1,52.11922163]
["bitfinex","ETHUSD",1752435646135,19.682,2993.2,2993.1,51.50029063]
["bitfinex","ETHUSD",1752435646431,19.682,2993.2,2993.1,48.78184163]
["bitfinex","ETHUSD",1752435646882,19.682,2993.2,2993.1,49.02765392]
["bitfinex","ETHUSD",1752435647084,20.912,2993.2,2993.1,41.37899092]
["bitfinex","ETHUSD",1752435647283,20.912,2993.2,2993.1,34.57104592]
["bitfinex","ETHUSD",1752435648440,20.912,2993.2,2993.1,36.93277092]
["bitfinex","ETHUSD",1752435648657,22.142,2993.2,2993.1,28.93377092]
["bitfinex","ETHUSD",1752435648851,22.142,2993.2,2993.1,29.27007092]
["bitfinex","ETHUSD",1752435649045,22.142,2993.2,2993.1,28.93377092]
["bitfinex","ETHUSD",1752435649373,14.39506456,2993.2,2993.1,30.38663863]
["bitfinex","ETHUSD",1752435649938,15.62506456,2993.2,2993.1,30.38663863]
["bitfinex","ETHUSD",1752435650539,15.62506456,2993.2,2993.1,27.62474592]
["bitfinex","ETHUSD",1752435650787,15.62506456,2993.2,2993.1,27.28844592]
["bitfinex","ETHUSD",1752435651074,15.62506456,2993.2,2993.1,35.34028792]
["bitfinex","ETHUSD",1752435651253,16.85506456,2993.2,2993.1,35.34028792]
["bitfinex","ETHUSD",1752435652946,16.85506456,2993.2,2993.1,35.67658792]
["bitfinex","ETHUSD",1752435653146,18.08506456,2993.2,2993.1,35.67658792]
["bitfinex","ETHUSD",1752435653375,18.08506456,2993.2,2993.1,36.17658792]
["bitfinex","ETHUSD",1752435653562,18.08506456,2993.2,2993.1,37.17707592]
["bitfinex","ETHUSD",1752435654293,18.08506456,2993.2,2993.1,35.59998492]
["bitfinex","ETHUSD",1752435654492,19.31506456,2993.2,2993.1,35.59998492]
["bitfinex","ETHUSD",1752435655355,19.31506456,2993.2,2993.1,46.53292192]
["bitfinex","ETHUSD",1752435655851,19.31506456,2993.2,2993.1,33.24181229]
["bitfinex","ETHUSD",1752435656108,23.09157102,2993.2,2993.1,33.24181229]
["bitfinex","ETHUSD",1752435657423,21.77506456,2993.2,2993.1,33.24181229]
["bitfinex","ETHUSD",1752435657707,21.77506456,2993.2,2993.1,43.30240129]
["bitfinex","ETHUSD",1752435657992,21.77506456,2993.2,2993.1,39.14340129]
["bitfinex","ETHUSD",1752435658401,21.77506456,2993.2,2993.1,31.14540129]
["bitfinex","ETHUSD",1752435658568,23.00506456,2993.2,2993.1,31.14540129]
["bitfinex","ETHUSD",1752435658771,15.25812912,2993.2,2993.1,33.64720129]
["bitfinex","ETHUSD",1752435658971,12.44251709,2993.2,2993.1,34.1606058]
["bitfinex","ETHUSD",1752435659298,12.44251709,2993.2,2993.1,33.81360129]
["bitfinex","ETHUSD",1752435660221,13.67251709,2993.2,2993.1,33.47730129]
["bitfinex","ETHUSD",1752435660509,13.67251709,2993.2,2993.1,23.41671229]
["bitfinex","ETHUSD",1752435660801,13.67251709,2993.2,2993.1,23.75301229]
["bitfinex","ETHUSD",1752435660962,13.67251709,2993.2,2993.1,27.22545629]
["bitfinex","ETHUSD",1752435661159,13.67251709,2993.2,2993.1,26.88915629]
["bitfinex","ETHUSD",1752435661668,13.67251709,2993.2,2993.1,27.22545629]
["bitfinex","ETHUSD",1752435661669,9.97119368,2993.2,2993.1,27.22545629]
["bitfinex","ETHUSD",1752435661873,7.15558165,2993.2,2993.1,27.22545629]
["bitfinex","ETHUSD",1752435662502,0.11288767,2993.2,2993.1,27.22545629]
["bitfinex","ETHUSD",1752435662804,6.15,2993.4,2993.3,32.1655]
["bitfinex","ETHUSD",1752435662986,6.15,2993.4,2993.3,48.48173363]
["bitfinex","ETHUSD",1752435663192,6.15,2993.4,2993.3,48.98443363]
["bitfinex","ETHUSD",1752435663500,6.15,2993.4,2993.3,22.69539163]
["bitfinex","ETHUSD",1752435663726,6.15,2993.4,2993.3,20.70538363]
["bitfinex","ETHUSD",1752435663906,6.15,2993.4,2993.3,18.64813363]
["bitfinex","ETHUSD",1752435664105,6.15,2993.4,2993.3,25.08558063]
["bitfinex","ETHUSD",1752435664305,7.38,2993.4,2993.3,25.08558063]
["bitfinex","ETHUSD",1752435664810,7.38,2993.4,2993.3,25.42188063]
["bitfinex","ETHUSD",1752435665022,7.38,2993.4,2993.3,31.02296277]
["bitfinex","ETHUSD",1752435665520,13.532,2993.6,2993.4,10.55]
["bitfinex","ETHUSD",1752435665687,13.532,2993.6,2993.4,35.484508]
["bitfinex","ETHUSD",1752435665887,13.532,2993.6,2993.4,33.020808]
["bitfinex","ETHUSD",1752435666083,13.532,2993.6,2993.4,34.021143]
["bitfinex","ETHUSD",1752435666421,13.532,2993.6,2993.4,33.68258158]
["bitfinex","ETHUSD",1752435666721,13.532,2993.6,2993.4,33.47758358]
["bitfinex","ETHUSD",1752435666923,1.232,2993.5,2993.4,33.47758358]
["bitfinex","ETHUSD",1752435667224,1.232,2993.5,2993.4,28.90347158]
["bitfinex","ETHUSD",1752435668305,2.462,2993.5,2993.4,30.54167158]
["bitfinex","ETHUSD",1752435669127,2.462,2993.5,2993.4,40.86767158]
["bitfinex","ETHUSD",1752435670432,3.692,2993.5,2993.4,40.86767158]
["bitfinex","ETHUSD",1752435671731,4.922,2993.5,2993.4,21.876335]
["bitfinex","ETHUSD",1752435671922,4.922,2993.5,2993.4,24.619456]
["bitfinex","ETHUSD",1752435672903,4.922,2993.5,2993.4,21.876335]
["bitfinex","ETHUSD",1752435673109,6.152,2993.5,2993.4,21.876335]
["bitfinex","ETHUSD",1752435673623,6.152,2993.5,2993.4,24.755046]
["bitfinex","ETHUSD",1752435674525,7.382,2993.5,2993.4,24.755046]
["bitfinex","ETHUSD",1752435675314,7.382,2993.5,2993.4,36.909046]
["bitfinex","ETHUSD",1752435675854,7.382,2993.5,2993.4,32.751046]
["bitfinex","ETHUSD",1752435676156,8.612,2993.5,2993.4,32.751046]
["bitfinex","ETHUSD",1752435677038,8.612,2993.5,2993.4,24.755046]
["bitfinex","ETHUSD",1752435677438,9.842,2993.5,2993.4,24.755046]
["bitfinex","ETHUSD",1752435679353,11.072,2993.5,2993.4,24.755046]
["bitfinex","ETHUSD",1752435679954,11.5309,2993.5,2993.4,21.876335]
["bitfinex","ETHUSD",1752435680770,12.7609,2993.5,2993.4,21.876335]
["bitfinex","ETHUSD",1752435681383,12.7609,2993.5,2993.4,20.326]
["bitfinex","ETHUSD",1752435681766,15.6668,2993.5,2993.4,20.326]
["bitfinex","ETHUSD",1752435681968,15.6668,2993.5,2993.4,10.326]
["bitfinex","ETHUSD",1752435682169,18.4329,2993.5,2993.4,5.16]
["bitfinex","ETHUSD",1752435683245,18.4329,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752435683805,19.6629,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752435685058,20.8929,2993.5,2993.4,15.16]
["bitfinex","ETHUSD",1752435685399,20.8929,2993.5,2993.4,27.315]
["bitfinex","ETHUSD",1752435686342,22.1229,2993.5,2993.4,27.315]
["bitfinex","ETHUSD",1752435687167,22.1229,2993.5,2993.4,27.316]
["bitfinex","ETHUSD",1752435688405,23.3529,2993.5,2993.4,27.316]
["bitfinex","ETHUSD",1752435690061,24.5829,2993.5,2993.4,27.316]
["bitfinex","ETHUSD",1752435690397,24.5829,2993.5,2993.4,23.158]
["bitfinex","ETHUSD",1752435690787,24.5829,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435691795,25.8129,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435693092,27.0429,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435694514,28.2729,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435695420,28.2729,2993.5,2993.4,32.476]
["bitfinex","ETHUSD",1752435695919,29.5029,2993.5,2993.4,32.476]
["bitfinex","ETHUSD",1752435697406,30.7329,2993.5,2993.4,32.476]
["bitfinex","ETHUSD",1752435698861,31.9629,2993.5,2993.4,32.476]
["bitfinex","ETHUSD",1752435699528,31.9629,2993.5,2993.4,28.317]
["bitfinex","ETHUSD",1752435700094,33.1929,2993.5,2993.4,28.317]
["bitfinex","ETHUSD",1752435701630,34.4229,2993.5,2993.4,28.317]
["bitfinex","ETHUSD",1752435702839,34.4229,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435703044,35.6529,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435704529,36.8829,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435705315,36.8829,2993.5,2993.4,32.476]
["bitfinex","ETHUSD",1752435705940,38.1129,2993.5,2993.4,32.476]
["bitfinex","ETHUSD",1752435707311,39.3429,2993.5,2993.4,32.476]
["bitfinex","ETHUSD",1752435708551,39.3429,2993.5,2993.4,28.317]
["bitfinex","ETHUSD",1752435708863,40.5729,2993.5,2993.4,28.317]
["bitfinex","ETHUSD",1752435710254,41.8029,2993.5,2993.4,28.317]
["bitfinex","ETHUSD",1752435711542,43.0329,2993.5,2993.4,28.317]
["bitfinex","ETHUSD",1752435712657,43.0329,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435712867,44.2629,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435714163,45.4929,2993.5,2993.4,20.319]
["bitfinex","ETHUSD",1752435715363,45.4929,2993.5,2993.4,32.977]
["bitfinex","ETHUSD",1752435715659,46.7229,2993.5,2993.4,32.977]
["bitfinex","ETHUSD",1752435716850,47.9529,2993.5,2993.4,32.977]
["bitfinex","ETHUSD",1752435718269,47.9529,2993.5,2993.4,18.818]
["bitfinex","ETHUSD",1752435718486,49.1829,2993.5,2993.4,18.318]
["bitfinex","ETHUSD",1752435718666,1.5109,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1752435718974,1.5109,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1752435719635,1.5109,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752435719836,1.5109,2993.0,2992.9,20.308]
["bitfinex","ETHUSD",1752435720156,1.9632,2993.0,2992.9,10.308]
["bitfinex","ETHUSD",1752435721268,3.1932,2993.0,2992.9,10.308]
["bitfinex","ETHUSD",1752435721472,3.51252,2993.0,2992.9,10.308]
["bitfinex","ETHUSD",1752435722456,4.74252,2993.0,2992.9,10.308]
["bitfinex","ETHUSD",1752435722770,4.63646433,2993.0,2992.9,10.308]
["bitfinex","ETHUSD",1752435723342,3.23162,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1752435723543,1.0023,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1752435723764,0.55,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1752435723962,0.55,2992.7,2992.6,5.154]
["bitfinex","ETHUSD",1752435724279,0.1664,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1752435724485,0.55,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1752435724773,1.0023,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1752435724774,0.4523,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1752435725140,1.6823,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1752435725341,0.62053,2992.4,2992.3,17.313]
["bitfinex","ETHUSD",1752435725541,2.24003,2992.4,2992.3,17.313]
["bitfinex","ETHUSD",1752435726152,2.24003,2992.4,2992.3,27.313]
["bitfinex","ETHUSD",1752435726682,3.47003,2992.4,2992.3,27.313]
["bitfinex","ETHUSD",1752435727878,3.47003,2992.4,2992.3,9.09312305]
["bitfinex","ETHUSD",1752435728081,3.08053,2992.4,2992.3,8.001]
["bitfinex","ETHUSD",1752435728580,1.7502,2992.3,2992.2,6.33347662]
["bitfinex","ETHUSD",1752435728765,0.1664,2992.3,2992.2,6.33347662]
["bitfinex","ETHUSD",1752435728939,2.2025,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1752435729472,3.4325,2992.3,2992.2,5.153]
["bitfinex","ETHUSD",1752435729938,3.4325,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435730138,4.14475,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435730891,5.37475,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435731867,5.37475,2992.3,2992.2,10.001]
["bitfinex","ETHUSD",1752435732073,6.60475,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435733648,7.83475,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435734488,6.25095,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435734998,5.5387,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435735167,6.3164,2992.3,2992.2,15.153]
["bitfinex","ETHUSD",1752435735495,6.3164,2992.3,2992.2,27.317]
["bitfinex","ETHUSD",1752435736482,7.5464,2992.3,2992.2,27.317]
["bitfinex","ETHUSD",1752435737148,7.53481,2992.3,2992.2,27.317]
["bitfinex","ETHUSD",1752435737850,8.76481,2992.3,2992.2,27.317]
["bitfinex","ETHUSD",1752435739388,10.44711,2992.3,2992.2,27.317]
["bitfinex","ETHUSD",1752435739590,11.860821,2992.3,2992.2,27.317]
["bitfinex","ETHUSD",1752435740694,13.090821,2992.3,2992.2,27.317]
["bitfinex","ETHUSD",1752435741990,12.638521,2992.3,2992.2,23.156]
["bitfinex","ETHUSD",1752435742197,12.45481,2992.3,2992.2,23.156]
["bitfinex","ETHUSD",1752435742399,12.45481,2992.3,2992.2,10.001]
["bitfinex","ETHUSD",1752435742559,12.45481,2992.3,2992.2,15.151]
["bitfinex","ETHUSD",1752435742960,12.45481,2992.3,2992.2,22.71597211]
["bitfinex","ETHUSD",1752435743556,13.68481,2992.3,2992.2,22.71597211]
["bitfinex","ETHUSD",1752435744162,13.68481,2992.3,2992.2,25.02139932]
["bitfinex","ETHUSD",1752435744498,5.93787456,2992.3,2992.2,19.03592721]
["bitfinex","ETHUSD",1752435744796,5.93787456,2992.3,2992.2,23.05227211]
["bitfinex","ETHUSD",1752435745094,7.16787456,2992.3,2992.2,23.05227211]
["bitfinex","ETHUSD",1752435745462,7.16787456,2992.3,2992.2,35.21527211]
["bitfinex","ETHUSD",1752435746286,8.39787456,2992.3,2992.2,35.21527211]
["bitfinex","ETHUSD",1752435746999,8.39787456,2992.3,2992.2,31.05427211]
["bitfinex","ETHUSD",1752435748388,9.62787456,2992.3,2992.2,30.71797211]
["bitfinex","ETHUSD",1752435748588,9.62787456,2992.3,2992.2,19.5825]
["bitfinex","ETHUSD",1752435748787,10.95966202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435748990,11.41526202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435749192,11.41526202,2992.3,2992.2,15.149]
["bitfinex","ETHUSD",1752435749907,12.64526202,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1752435750070,12.64526202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435750670,12.64526202,2992.3,2992.2,0.001]
["bitfinex","ETHUSD",1752435750870,12.64526202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435751069,13.87526202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435752569,15.10526202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435752766,15.10726202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435754171,16.33726202,2992.3,2992.2,5.149]
["bitfinex","ETHUSD",1752435755472,16.33726202,2992.3,2992.2,17.312]
["bitfinex","ETHUSD",1752435755789,17.56726202,2992.3,2992.2,17.312]
["bitfinex","ETHUSD",1752435756201,17.11166202,2992.3,2992.2,17.312]
["bitfinex","ETHUSD",1752435756410,15.77987456,2992.3,2992.2,17.312]
["bitfinex","ETHUSD",1752435756611,16.23547456,2992.3,2992.2,17.312]
["bitfinex","ETHUSD",1752435757114,17.46547456,2992.3,2992.2,17.312]
["bitfinex","ETHUSD",1752435758388,18.69547456,2992.3,2992.2,27.312]
["bitfinex","ETHUSD",1752435759412,20.93402202,2992.3,2992.2,27.312]
["bitfinex","ETHUSD",1752435760473,22.16402202,2992.3,2992.2,27.312]
["bitfinex","ETHUSD",1752435762198,23.39402202,2992.3,2992.2,27.312]
["bitfinex","ETHUSD",1752435762511,23.39402202,2992.3,2992.2,23.151]
["bitfinex","ETHUSD",1752435763226,22.93842202,2992.3,2992.2,15.149]
["bitfinex","ETHUSD",1752435763425,20.69987456,2992.3,2992.2,15.149]
["bitfinex","ETHUSD",1752435763616,21.92987456,2992.3,2992.2,15.149]
["bitfinex","ETHUSD",1752435765247,21.92987456,2992.3,2992.2,17.0155]
["bitfinex","ETHUSD",1752435765390,23.15987456,2992.3,2992.2,29.1785]
["bitfinex","ETHUSD",1752435766828,24.38987456,2992.3,2992.2,29.1785]
["bitfinex","ETHUSD",1752435768331,25.61987456,2992.3,2992.2,29.1785]
["bitfinex","ETHUSD",1752435768687,25.61987456,2992.3,2992.2,23.6942]
["bitfinex","ETHUSD",1752435768894,25.61987456,2992.3,2992.2,28.8382]
["bitfinex","ETHUSD",1752435769094,25.61987456,2992.3,2992.2,20.66267211]
["bitfinex","ETHUSD",1752435769408,25.61987456,2992.3,2992.2,12.66067211]
["bitfinex","ETHUSD",1752435769809,26.84987456,2992.3,2992.2,12.66067211]
["bitfinex","ETHUSD",1752435771135,28.07987456,2992.3,2992.2,12.66067211]
["bitfinex","ETHUSD",1752435771994,28.07987456,2992.3,2992.2,22.66067211]
["bitfinex","ETHUSD",1752435773135,29.30987456,2992.3,2992.2,22.66067211]
["bitfinex","ETHUSD",1752435774820,30.53987456,2992.3,2992.2,22.66067211]
["bitfinex","ETHUSD",1752435775537,30.53987456,2992.3,2992.2,34.82367211]
["bitfinex","ETHUSD",1752435776197,31.76987456,2992.3,2992.2,34.82367211]
["bitfinex","ETHUSD",1752435778139,32.99987456,2992.3,2992.2,34.82367211]
["bitfinex","ETHUSD",1752435779035,33.43557456,2992.3,2992.2,27.308]
["bitfinex","ETHUSD",1752435779264,36.84627392,2992.3,2992.2,22.164]
["bitfinex","ETHUSD",1752435779406,38.07627392,2992.3,2992.2,23.145]
["bitfinex","ETHUSD",1752435780240,38.07627392,2992.3,2992.2,8.003]
["bitfinex","ETHUSD",1752435780446,38.07627392,2992.3,2992.2,13.144]
["bitfinex","ETHUSD",1752435780797,39.30627392,2992.3,2992.2,13.144]
["bitfinex","ETHUSD",1752435781098,1.5889,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1752435781297,5.43529936,2992.2,2992.1,5.142]
["bitfinex","ETHUSD",1752435781742,0.1664,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752435781913,2.191,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752435782411,3.421,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752435782612,6.83169936,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1752435783016,6.83169936,2992.1,2992.0,15.142]
["bitfinex","ETHUSD",1752435783198,1.5889,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1752435783405,2.0246,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1752435783801,3.2546,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1752435784015,4.03715495,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1752435784433,4.03715495,2992.0,2991.9,5.142]
["bitfinex","ETHUSD",1752435785339,5.26715495,2992.0,2991.9,17.305]
["bitfinex","ETHUSD",1752435786844,6.49715495,2992.0,2991.9,17.305]
["bitfinex","ETHUSD",1752435787917,4.90825495,2992.0,2991.9,17.305]
["bitfinex","ETHUSD",1752435788240,6.13825495,2992.0,2991.9,13.144]
["bitfinex","ETHUSD",1752435788447,5.70255495,2992.0,2991.9,13.144]
["bitfinex","ETHUSD",1752435788745,6.13825495,2992.0,2991.9,13.144]
["bitfinex","ETHUSD",1752435789629,7.36825495,2992.0,2991.9,23.144]
["bitfinex","ETHUSD",1752435791322,8.59825495,2992.0,2991.9,23.144]
["bitfinex","ETHUSD",1752435792724,9.82825495,2992.0,2991.9,23.144]
["bitfinex","ETHUSD",1752435792923,9.82825495,2992.0,2991.9,15.142]
["bitfinex","ETHUSD",1752435794166,11.05825495,2992.0,2991.9,15.142]
["bitfinex","ETHUSD",1752435795466,11.05825495,2992.0,2991.9,27.306]
["bitfinex","ETHUSD",1752435795641,12.28825495,2992.0,2991.9,27.306]
["bitfinex","ETHUSD",1752435797240,13.51825495,2992.0,2991.9,27.306]
["bitfinex","ETHUSD",1752435799266,14.74825495,2992.0,2991.9,27.306]
["bitfinex","ETHUSD",1752435800334,14.74825495,2992.0,2991.9,15.142]
["bitfinex","ETHUSD",1752435800735,15.97825495,2992.0,2991.9,15.142]
["bitfinex","ETHUSD",1752435802164,17.20825495,2992.0,2991.9,15.142]
["bitfinex","ETHUSD",1752435803546,18.43825495,2992.0,2991.9,15.142]
["bitfinex","ETHUSD",1752435804837,19.66825495,2992.0,2991.9,15.142]
["bitfinex","ETHUSD",1752435805445,19.66825495,2992.0,2991.9,27.307]
["bitfinex","ETHUSD",1752435805793,19.66825495,2992.0,2991.9,22.166]
["bitfinex","ETHUSD",1752435805938,19.66825495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435806241,22.47555495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435807659,23.70555495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435809071,24.93555495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435810675,26.16555495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435811774,24.15255495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435811979,25.84295495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435813345,27.07295495,2992.0,2991.9,27.303]
["bitfinex","ETHUSD",1752435814344,27.07295495,2992.0,2991.9,27.301]
["bitfinex","ETHUSD",1752435814875,28.30295495,2992.0,2991.9,27.301]
["bitfinex","ETHUSD",1752435816957,29.53295495,2992.0,2991.9,27.301]
["bitfinex","ETHUSD",1752435817667,29.53495495,2992.0,2991.9,26.23455469]
["bitfinex","ETHUSD",1752435817866,35.19775495,2992.0,2991.9,12.166]
["bitfinex","ETHUSD",1752435818066,3.51,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1752435818281,6.92069936,2991.8,2991.7,13.139]
["bitfinex","ETHUSD",1752435818444,7.38109936,2991.8,2991.7,13.139]
["bitfinex","ETHUSD",1752435819045,3.87109936,2991.8,2991.7,13.139]
["bitfinex","ETHUSD",1752435819652,5.10109936,2991.8,2991.7,23.139]
["bitfinex","ETHUSD",1752435820249,5.10109936,2991.8,2991.7,9.41348633]
["bitfinex","ETHUSD",1752435820615,10.21389936,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1752435820763,3.51,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1752435820943,3.51,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1752435820944,5.1128,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1752435821300,0.55,2991.1,2990.1,1.7033]
["bitfinex","ETHUSD",1752435821599,0.21528,2991.0,2990.8,5.134]
["bitfinex","ETHUSD",1752435821969,0.4604,2990.9,2990.8,5.134]
["bitfinex","ETHUSD",1752435822361,1.6904,2990.9,2990.8,15.134]
["bitfinex","ETHUSD",1752435823173,1.23,2990.9,2990.8,15.134]
["bitfinex","ETHUSD",1752435823491,1.23,2990.9,2990.8,21.11947211]
["bitfinex","ETHUSD",1752435823641,2.46,2990.9,2990.8,21.11947211]
["bitfinex","ETHUSD",1752435824069,2.46,2990.9,2990.8,21.45577211]
["bitfinex","ETHUSD",1752435824310,2.46,2990.9,2990.8,25.30372932]
["bitfinex","ETHUSD",1752435824445,2.46,2990.9,2990.8,22.99187211]
["bitfinex","ETHUSD",1752435825099,3.69,2990.9,2990.8,17.25295922]
["bitfinex","ETHUSD",1752435825505,3.69,2990.9,2990.8,29.08565922]
["bitfinex","ETHUSD",1752435826446,4.92,2990.9,2990.8,29.08565922]
["bitfinex","ETHUSD",1752435826648,4.92,2990.9,2990.8,23.7051]
["bitfinex","ETHUSD",1752435826850,5.412,2990.9,2990.8,27.303]
["bitfinex","ETHUSD",1752435827106,4.92,2990.9,2990.8,27.303]
["bitfinex","ETHUSD",1752435828005,6.15,2990.9,2990.8,27.303]
["bitfinex","ETHUSD",1752435828654,6.6104,2990.9,2990.8,27.303]
["bitfinex","ETHUSD",1752435829025,6.6104,2990.9,2990.8,23.14]
["bitfinex","ETHUSD",1752435829364,7.8404,2990.9,2990.8,23.14]
["bitfinex","ETHUSD",1752435829751,7.38,2990.9,2990.8,23.14]
["bitfinex","ETHUSD",1752435830357,7.38,2990.9,2990.8,16.7233]
["bitfinex","ETHUSD",1752435830501,7.38,2990.9,2990.8,17.0596]
["bitfinex","ETHUSD",1752435830817,8.61,2990.9,2990.8,17.0596]
["bitfinex","ETHUSD",1752435832084,9.84,2990.9,2990.8,17.0596]
["bitfinex","ETHUSD",1752435833299,9.84,2990.9,2990.8,16.7233]
["bitfinex","ETHUSD",1752435833480,11.07,2990.9,2990.8,16.7233]
["bitfinex","ETHUSD",1752435834327,12.177,2990.9,2990.8,10.0]
["bitfinex","ETHUSD",1752435834533,11.07,2990.9,2990.8,15.132]
["bitfinex","ETHUSD",1752435834735,11.07,2990.9,2990.8,10.0]
["bitfinex","ETHUSD",1752435834931,12.3,2990.9,2990.8,15.132]
["bitfinex","ETHUSD",1752435835304,12.3,2990.9,2990.8,19.295]
["bitfinex","ETHUSD",1752435835491,12.3,2990.9,2990.8,27.301]
["bitfinex","ETHUSD",1752435835916,12.3,2990.9,2990.8,27.6373]
["bitfinex","ETHUSD",1752435836088,3.26190866,2990.9,2990.8,32.53662487]
["bitfinex","ETHUSD",1752435836304,4.65830866,2990.9,2990.8,29.55073784]
["bitfinex","ETHUSD",1752435836523,4.65830866,2990.9,2990.8,25.0624]
["bitfinex","ETHUSD",1752435837435,4.65830866,2990.9,2990.8,17.0564]
["bitfinex","ETHUSD",1752435837730,5.88830866,2990.9,2990.8,19.66121053]
["bitfinex","ETHUSD",1752435839034,7.11830866,2990.9,2990.8,19.66121053]
["bitfinex","ETHUSD",1752435840029,7.11830866,2990.9,2990.8,19.66221053]
["bitfinex","ETHUSD",1752435840228,7.12030866,2990.9,2990.8,19.66221053]
["bitfinex","ETHUSD",1752435840433,8.35030866,2990.9,2990.8,19.66221053]
["bitfinex","ETHUSD",1752435841734,9.58030866,2990.9,2990.8,19.66221053]
["bitfinex","ETHUSD",1752435843337,10.81030866,2990.9,2990.8,19.66221053]
["bitfinex","ETHUSD",1752435843553,10.64390866,2990.9,2990.8,19.66221053]
["bitfinex","ETHUSD",1752435843898,10.64390866,2990.9,2990.8,49.66221053]
["bitfinex","ETHUSD",1752435844298,1.60581732,2990.9,2990.8,39.37478553]
["bitfinex","ETHUSD",1752435844541,2.83581732,2990.9,2990.8,36.81253153]
["bitfinex","ETHUSD",1752435844751,2.83581732,2990.9,2990.8,34.69656453]
["bitfinex","ETHUSD",1752435844951,2.83581732,2990.9,2990.8,34.38358653]
["bitfinex","ETHUSD",1752435845302,2.83581732,2990.9,2990.8,27.24721053]
["bitfinex","ETHUSD",1752435845615,2.83581732,2990.9,2990.8,32.37721053]
["bitfinex","ETHUSD",1752435845799,4.06581732,2990.9,2990.8,32.37721053]
["bitfinex","ETHUSD",1752435846000,4.06581732,2990.9,2990.8,36.70112753]
["bitfinex","ETHUSD",1752435847106,5.29581732,2990.9,2990.8,36.70112753]
["bitfinex","ETHUSD",1752435847507,5.29581732,2990.9,2990.8,36.49077553]
["bitfinex","ETHUSD",1752435848002,5.29581732,2990.9,2990.8,28.21521053]
["bitfinex","ETHUSD",1752435848338,5.29581732,2990.9,2990.8,15.08021053]
["bitfinex","ETHUSD",1752435848546,6.52581732,2990.9,2990.8,20.20921053]
["bitfinex","ETHUSD",1752435850469,7.75581732,2990.9,2990.8,20.20921053]
["bitfinex","ETHUSD",1752435851776,8.98581732,2990.9,2990.8,31.90425453]
["bitfinex","ETHUSD",1752435852342,8.98581732,2990.9,2990.8,30.29966653]
["bitfinex","ETHUSD",1752435852568,8.98581732,2990.9,2990.8,27.07964153]
["bitfinex","ETHUSD",1752435852751,8.98581732,2990.9,2990.8,26.12614153]
["bitfinex","ETHUSD",1752435853080,8.98581732,2990.9,2990.8,20.20921053]
["bitfinex","ETHUSD",1752435853261,10.21581732,2990.9,2990.8,20.20921053]
["bitfinex","ETHUSD",1752435853466,10.21581732,2990.9,2990.8,20.20721053]
["bitfinex","ETHUSD",1752435853943,10.21581732,2990.9,2990.8,22.74950353]
["bitfinex","ETHUSD",1752435854680,11.44581732,2990.9,2990.8,22.74950353]
["bitfinex","ETHUSD",1752435854974,11.44581732,2990.9,2990.8,28.74181365]
["bitfinex","ETHUSD",1752435855176,11.44581732,2990.9,2990.8,23.06481365]
["bitfinex","ETHUSD",1752435855386,11.44581732,2990.9,2990.8,34.87441012]
["bitfinex","ETHUSD",1752435855672,11.44581732,2990.9,2990.8,38.19663612]
["bitfinex","ETHUSD",1752435855870,11.44581732,2990.9,2990.8,34.87441012]
["bitfinex","ETHUSD",1752435856073,12.67581732,2990.9,2990.8,29.74741012]
["bitfinex","ETHUSD",1752435856373,12.67581732,2990.9,2990.8,34.87441012]
["bitfinex","ETHUSD",1752435856748,12.67581732,2990.9,2990.8,8.005]
["bitfinex","ETHUSD",1752435856954,15.97813905,2990.9,2990.8,13.131]
["bitfinex","ETHUSD",1752435857178,15.97813905,2990.9,2990.8,5.127]
["bitfinex","ETHUSD",1752435857378,17.20813905,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435857794,17.20813905,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752435857981,17.20813905,2990.9,2990.8,5.127]
["bitfinex","ETHUSD",1752435858557,17.20813905,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435858770,18.43813905,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435859161,16.42003905,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435859374,15.13581732,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435860199,16.36581732,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435861564,17.59581732,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435861910,17.59781732,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435863211,18.82781732,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435864599,20.05781732,2990.9,2990.8,15.127]
["bitfinex","ETHUSD",1752435865128,20.05781732,2990.9,2990.8,15.4633]
["bitfinex","ETHUSD",1752435865329,20.05781732,2990.9,2990.8,23.64823377]
["bitfinex","ETHUSD",1752435865534,20.05781732,2990.9,2990.8,31.65323377]
["bitfinex","ETHUSD",1752435865734,20.05781732,2990.9,2990.8,31.31693377]
["bitfinex","ETHUSD",1752435866036,21.28781732,2990.9,2990.8,28.8711]
["bitfinex","ETHUSD",1752435867315,22.51781732,2990.9,2990.8,28.8711]
["bitfinex","ETHUSD",1752435867509,22.51781732,2990.9,2990.8,23.7451]
["bitfinex","ETHUSD",1752435867833,22.51781732,2990.9,2990.8,27.293]
["bitfinex","ETHUSD",1752435869022,23.74781732,2990.9,2990.8,23.131]
["bitfinex","ETHUSD",1752435870448,24.97781732,2990.9,2990.8,23.131]
["bitfinex","ETHUSD",1752435870749,28.45466872,2990.9,2990.8,15.126]
["bitfinex","ETHUSD",1752435871635,29.68466872,2990.9,2990.8,15.126]
["bitfinex","ETHUSD",1752435871840,26.20781732,2990.9,2990.8,24.12003775]
["bitfinex","ETHUSD",1752435872201,26.20781732,2990.9,2990.8,15.126]
["bitfinex","ETHUSD",1752435873013,27.43781732,2990.9,2990.8,15.126]
["bitfinex","ETHUSD",1752435873742,27.43781732,2990.9,2990.8,24.12003775]
["bitfinex","ETHUSD",1752435874733,28.66781732,2990.9,2990.8,24.12003775]
["bitfinex","ETHUSD",1752435875442,28.66781732,2990.9,2990.8,36.28703775]
["bitfinex","ETHUSD",1752435875815,29.89781732,2990.9,2990.8,36.28703775]
["bitfinex","ETHUSD",1752435876015,29.89781732,2990.9,2990.8,27.293]
["bitfinex","ETHUSD",1752435876215,30.33261732,2990.9,2990.8,27.293]
["bitfinex","ETHUSD",1752435877215,31.56261732,2990.9,2990.8,27.293]
["bitfinex","ETHUSD",1752435878960,32.79261732,2990.9,2990.8,23.131]
["bitfinex","ETHUSD",1752435879418,36.20331668,2990.9,2990.8,10.001]
["bitfinex","ETHUSD",1752435879625,36.20331668,2990.9,2990.8,15.124]
["bitfinex","ETHUSD",1752435881336,37.43331668,2990.9,2990.8,15.124]
["bitfinex","ETHUSD",1752435883069,40.30951668,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752435883277,40.30951668,2990.9,2990.8,5.123]
["bitfinex","ETHUSD",1752435884381,41.53951668,2990.9,2990.8,5.123]
["bitfinex","ETHUSD",1752435885341,41.53951668,2990.9,2990.8,27.29]
["bitfinex","ETHUSD",1752435886257,42.76951668,2990.9,2990.8,27.29]
["bitfinex","ETHUSD",1752435887883,43.99951668,2990.9,2990.8,27.29]
["bitfinex","ETHUSD",1752435888638,42.35331668,2990.9,2990.8,33.28536877]
["bitfinex","ETHUSD",1752435889040,43.58331668,2990.9,2990.8,33.28536877]
["bitfinex","ETHUSD",1752435889304,40.17261732,2990.9,2990.8,33.28536877]
["bitfinex","ETHUSD",1752435890593,41.40261732,2990.9,2990.8,29.12336877]
["bitfinex","ETHUSD",1752435891963,42.63261732,2990.9,2990.8,29.12336877]
["bitfinex","ETHUSD",1752435892298,42.63261732,2990.9,2990.8,23.128]
["bitfinex","ETHUSD",1752435893279,42.63261732,2990.9,2990.8,10.001]
["bitfinex","ETHUSD",1752435893594,47.27331668,2990.9,2990.8,15.122]
["bitfinex","ETHUSD",1752435895109,48.50331668,2990.9,2990.8,15.122]
["bitfinex","ETHUSD",1752435895501,48.50331668,2990.9,2990.8,27.291]
["bitfinex","ETHUSD",1752435895677,44.65781732,2990.9,2990.8,33.28636877]
["bitfinex","ETHUSD",1752435896297,45.88781732,2990.9,2990.8,33.28636877]
["bitfinex","ETHUSD",1752435897602,47.11781732,2990.9,2990.8,33.28636877]
["bitfinex","ETHUSD",1752435898125,47.11781732,2990.9,2990.8,29.12336877]
["bitfinex","ETHUSD",1752435898988,48.34781732,2990.9,2990.8,29.12336877]
["bitfinex","ETHUSD",1752435900325,49.57781732,2990.9,2990.8,29.12336877]
["bitfinex","ETHUSD",1752435900724,49.57781732,2990.9,2990.8,21.11736877]
["bitfinex","ETHUSD",1752435901082,41.83088188,2990.9,2990.8,38.75309565]
["bitfinex","ETHUSD",1752435901520,41.83088188,2990.9,2990.8,39.30309565]
["bitfinex","ETHUSD",1752435901704,43.06088188,2990.9,2990.8,39.30309565]
["bitfinex","ETHUSD",1752435902002,43.06088188,2990.9,2990.8,39.46949565]
["bitfinex","ETHUSD",1752435902983,43.06088188,2990.9,2990.8,42.45988574]
["bitfinex","ETHUSD",1752435903229,44.29088188,2990.9,2990.8,42.45988574]
["bitfinex","ETHUSD",1752435904702,45.52088188,2990.9,2990.8,42.45988574]
["bitfinex","ETHUSD",1752435905392,45.52088188,2990.9,2990.8,54.62688574]
["bitfinex","ETHUSD",1752435906199,46.75088188,2990.9,2990.8,54.62688574]
["bitfinex","ETHUSD",1752435907711,47.98088188,2990.9,2990.8,54.62688574]
["bitfinex","ETHUSD",1752435909051,47.98088188,2990.9,2990.8,70.94989574]
["bitfinex","ETHUSD",1752435909252,49.21088188,2990.9,2990.8,70.94989574]
["bitfinex","ETHUSD",1752435909414,49.21088188,2990.9,2990.8,66.78789574]
["bitfinex","ETHUSD",1752435910774,50.44088188,2990.9,2990.8,66.78789574]
["bitfinex","ETHUSD",1752435911405,50.44088188,2990.9,2990.8,58.78289574]
["bitfinex","ETHUSD",1752435912145,51.67088188,2990.9,2990.8,58.78289574]
["bitfinex","ETHUSD",1752435912941,18.19608583,2990.9,2990.8,58.67105886]
["bitfinex","ETHUSD",1752435913103,18.19608583,2990.9,2990.8,58.9963967]
["bitfinex","ETHUSD",1752435913304,18.02936749,2990.9,2990.8,58.67105886]
["bitfinex","ETHUSD",1752435913530,19.25936749,2990.9,2990.8,58.67105886]
["bitfinex","ETHUSD",1752435913724,19.09264915,2990.9,2990.8,58.67105886]
["bitfinex","ETHUSD",1752435914145,18.92593081,2990.9,2990.8,58.67105886]
["bitfinex","ETHUSD",1752435914544,18.75921247,2990.9,2990.8,58.84449583]
["bitfinex","ETHUSD",1752435914946,16.48644356,2990.9,2990.8,58.84449583]
["bitfinex","ETHUSD",1752435915109,13.15019221,2990.9,2990.8,58.84449583]
["bitfinex","ETHUSD",1752435915311,6.88438919,2990.9,2990.8,75.16949583]
["bitfinex","ETHUSD",1752435915525,6.88438919,2990.9,2990.8,71.00849583]
["bitfinex","ETHUSD",1752435915727,2.46,2991.8,2991.0,0.55]
["bitfinex","ETHUSD",1752435915946,2.46,2991.8,2991.7,36.62400486]
["bitfinex","ETHUSD",1752435916140,2.46,2991.8,2991.7,46.85500486]
["bitfinex","ETHUSD",1752435916310,3.69,2991.8,2991.7,47.19130486]
["bitfinex","ETHUSD",1752435916673,3.69,2991.8,2991.7,45.94591886]
["bitfinex","ETHUSD",1752435916803,7.0112,2991.8,2991.7,10.231]
["bitfinex","ETHUSD",1752435917003,7.4495,2991.8,2991.7,10.231]
["bitfinex","ETHUSD",1752435917509,7.0112,2991.8,2991.7,34.111787]
["bitfinex","ETHUSD",1752435917726,4.92,2991.8,2991.7,34.111787]
["bitfinex","ETHUSD",1752435918124,4.92,2991.8,2991.7,28.270749]
["bitfinex","ETHUSD",1752435918330,4.92,2991.8,2991.7,22.4554]
["bitfinex","ETHUSD",1752435919053,4.92,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435919257,6.15,2991.8,2991.7,22.383989]
["bitfinex","ETHUSD",1752435919552,6.15,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435919852,9.4098222,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435920052,6.5883,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435920659,7.8183,2991.8,2991.7,24.541509]
["bitfinex","ETHUSD",1752435921074,7.8183,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435921220,7.9847,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435922156,9.2147,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435922933,12.62539936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435923528,15.41799936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435925059,16.64799936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435925431,16.64799936,2991.8,2991.7,32.394]
["bitfinex","ETHUSD",1752435926059,16.64799936,2991.8,2991.7,22.394]
["bitfinex","ETHUSD",1752435926356,17.87799936,2991.8,2991.7,32.394]
["bitfinex","ETHUSD",1752435927643,19.10799936,2991.8,2991.7,32.394]
["bitfinex","ETHUSD",1752435927924,19.10999936,2991.8,2991.7,28.233]
["bitfinex","ETHUSD",1752435929073,20.33999936,2991.8,2991.7,28.233]
["bitfinex","ETHUSD",1752435930249,20.33999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435930462,21.56999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435932075,22.79999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435933672,24.02999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435935276,25.25999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435935482,25.25999936,2991.8,2991.7,32.395]
["bitfinex","ETHUSD",1752435936473,26.48999936,2991.8,2991.7,32.395]
["bitfinex","ETHUSD",1752435936967,26.48999936,2991.8,2991.7,28.234]
["bitfinex","ETHUSD",1752435938084,27.71999936,2991.8,2991.7,28.234]
["bitfinex","ETHUSD",1752435938389,27.71999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435939461,28.94999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435941088,30.17999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435942464,31.40999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435943892,32.63999936,2991.8,2991.7,20.231]
["bitfinex","ETHUSD",1752435945399,33.86999936,2991.8,2991.7,32.397]
["bitfinex","ETHUSD",1752435945598,33.86999936,2991.8,2991.7,19.10183977]
["bitfinex","ETHUSD",1752435945797,33.86999936,2991.8,2991.7,14.93983977]
["bitfinex","ETHUSD",1752435945998,33.88509936,2991.8,2991.7,14.93983977]
["bitfinex","ETHUSD",1752435946796,33.88509936,2991.8,2991.7,20.05083977]
["bitfinex","ETHUSD",1752435947095,35.11509936,2991.8,2991.7,20.05083977]
["bitfinex","ETHUSD",1752435947974,35.11509936,2991.8,2991.7,12.04683977]
["bitfinex","ETHUSD",1752435948487,36.34509936,2991.8,2991.7,12.04683977]
["bitfinex","ETHUSD",1752435949999,37.57509936,2991.8,2991.7,12.04583977]
["bitfinex","ETHUSD",1752435950202,36.01249936,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1752435950504,1.5222,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1752435950704,1.5222,2991.6,2991.0,5.11]
["bitfinex","ETHUSD",1752435950909,1.5222,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1752435950910,0.1664,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752435951209,1.6886,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752435951410,3.08746,2991.0,2990.9,5.111]
["bitfinex","ETHUSD",1752435951594,3.54086,2991.0,2990.9,5.111]
["bitfinex","ETHUSD",1752435952113,3.54086,2991.0,2990.9,0.001]
["bitfinex","ETHUSD",1752435952314,3.54086,2991.0,2990.9,5.109]
["bitfinex","ETHUSD",1752435952468,3.54086,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1752435952674,8.32256823,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1752435952986,2.329686,2990.9,2990.8,5.11]
["bitfinex","ETHUSD",1752435953186,1.6886,2990.8,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435953405,0.6198,2990.8,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435953612,2.142,2990.8,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435953773,2.6544946,2990.8,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435953972,3.8844946,2990.8,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435954372,3.8844946,2990.8,2990.7,15.11]
["bitfinex","ETHUSD",1752435954910,2.9122946,2990.8,2990.7,5.11]
["bitfinex","ETHUSD",1752435955409,4.1422946,2990.8,2990.7,12.167]
["bitfinex","ETHUSD",1752435955610,4.1422946,2990.8,2990.7,8.005]
["bitfinex","ETHUSD",1752435956006,5.7413946,2990.8,2990.7,8.005]
["bitfinex","ETHUSD",1752435956382,0.55,2990.7,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435956579,3.68381768,2990.7,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435956785,4.91381768,2990.7,2990.6,0.02930641]
["bitfinex","ETHUSD",1752435956980,4.91381768,2990.7,2990.6,5.13830641]
["bitfinex","ETHUSD",1752435957181,0.55,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1752435957382,1.5991,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1752435957822,1.5991,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1752435957977,2.1491,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1752435958183,3.42949822,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1752435958800,3.42949822,2989.8,2989.7,5.111]
["bitfinex","ETHUSD",1752435959201,2.2058,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752435959428,2.672,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752435959808,3.902,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752435960010,3.94661982,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752435960185,1.23,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752435960524,1.6962,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1752435960903,3.352,2989.7,2989.6,15.111]
["bitfinex","ETHUSD",1752435961099,3.352,2989.7,2989.1,0.04]
["bitfinex","ETHUSD",1752435961302,1.6558,2989.5,2989.1,0.04]
["bitfinex","ETHUSD",1752435961623,1.6558,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752435961837,0.4662,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752435962694,1.6962,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752435963338,3.352,2989.2,2989.1,5.15]
["bitfinex","ETHUSD",1752435963520,3.6872,2989.2,2989.1,5.15]
["bitfinex","ETHUSD",1752435963721,1.5581,2989.1,2988.1,11.5704]
["bitfinex","ETHUSD",1752435963923,0.4662,2989.0,2988.3,10.0]
["bitfinex","ETHUSD",1752435964115,0.4662,2989.0,2988.3,10.24510507]
["bitfinex","ETHUSD",1752435964627,1.5581,2988.9,2988.1,0.04]
["bitfinex","ETHUSD",1752435964798,0.20243,2988.8,2988.2,5.111]
["bitfinex","ETHUSD",1752435965003,0.4662,2988.7,2988.3,5.111]
["bitfinex","ETHUSD",1752435965511,1.6962,2988.7,2988.5,10.0]
["bitfinex","ETHUSD",1752435965827,1.6962,2988.7,2988.4,17.283]
["bitfinex","ETHUSD",1752435965828,1.6962,2988.7,2988.4,8.008]
["bitfinex","ETHUSD",1752435965996,1.5581,2988.6,2988.5,5.11]
["bitfinex","ETHUSD",1752435966197,2.214163,2988.6,2988.5,10.0]
["bitfinex","ETHUSD",1752435966461,1.206063,2988.6,2988.5,5.11]
["bitfinex","ETHUSD",1752435966936,2.436063,2988.6,2988.1,0.04]
["bitfinex","ETHUSD",1752435967241,1.5581,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752435967894,0.4662,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752435968306,1.6962,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752435968503,1.23,2988.2,2988.1,15.151]
["bitfinex","ETHUSD",1752435969604,2.46,2988.2,2988.1,15.151]
["bitfinex","ETHUSD",1752435969810,3.1722,2988.2,2988.1,10.04]
["bitfinex","ETHUSD",1752435970042,5.3715,2988.2,2988.1,5.152]
["bitfinex","ETHUSD",1752435970240,1.6493,2988.0,2987.2,0.02224203]
["bitfinex","ETHUSD",1752435970612,0.4662,2987.9,2987.2,0.02224203]
["bitfinex","ETHUSD",1752435972104,0.4662,2987.9,2987.4,10.0]
["bitfinex","ETHUSD",1752435972404,0.80075,2987.8,2987.4,10.0]
["bitfinex","ETHUSD",1752435972605,0.4662,2987.7,2987.4,10.0]
["bitfinex","ETHUSD",1752435973040,4.1093,2988.0,2987.4,10.0]
["bitfinex","ETHUSD",1752435973250,2.46,2988.0,2987.4,10.3763]
["bitfinex","ETHUSD",1752435973558,2.9262,2988.0,2987.4,10.0]
["bitfinex","ETHUSD",1752435973757,2.9262,2988.0,2987.4,10.3763]
["bitfinex","ETHUSD",1752435973758,2.46,2988.0,2987.4,10.3763]
["bitfinex","ETHUSD",1752435973961,3.69,2988.0,2987.5,1.9485]
["bitfinex","ETHUSD",1752435974135,3.69,2988.0,2987.6,0.3763]
["bitfinex","ETHUSD",1752435974545,0.1672,2987.6,2987.5,1.5722]
["bitfinex","ETHUSD",1752435974952,0.1672,2987.6,2987.5,1.9485]
["bitfinex","ETHUSD",1752435975462,0.1672,2987.6,2987.5,28.8622]
["bitfinex","ETHUSD",1752435975628,0.1672,2987.6,2987.5,27.29]
["bitfinex","ETHUSD",1752435976031,0.6334,2987.6,2987.5,22.178]
["bitfinex","ETHUSD",1752435976328,0.1672,2987.6,2987.5,27.29]
["bitfinex","ETHUSD",1752435976742,0.1672,2987.6,2987.5,23.124]
["bitfinex","ETHUSD",1752435977236,0.1672,2987.6,2987.5,17.0605]
["bitfinex","ETHUSD",1752435977664,0.1672,2987.6,2987.5,16.6842]
["bitfinex","ETHUSD",1752435978399,1.7066,2987.6,2987.5,10.0]
["bitfinex","ETHUSD",1752435978564,0.1672,2987.6,2987.5,15.112]
["bitfinex","ETHUSD",1752435981382,0.86063,2987.6,2987.5,15.112]
["bitfinex","ETHUSD",1752435982052,0.39443,2987.6,2987.5,15.112]
["bitfinex","ETHUSD",1752435982254,0.1672,2987.6,2987.5,15.112]
["bitfinex","ETHUSD",1752435983488,0.1672,2987.6,2987.5,16.6974]
["bitfinex","ETHUSD",1752435984084,0.1672,2987.6,2987.5,25.71222798]
["bitfinex","ETHUSD",1752435985000,0.1672,2987.6,2987.5,26.08852798]
["bitfinex","ETHUSD",1752435985357,0.1672,2987.6,2987.5,38.26952798]
["bitfinex","ETHUSD",1752435987164,0.1672,2987.6,2987.5,34.10252798]
["bitfinex","ETHUSD",1752435989104,0.1672,2987.6,2987.5,33.72622798]
["bitfinex","ETHUSD",1752435989994,0.1672,2987.6,2987.5,34.10252798]
["bitfinex","ETHUSD",1752435990762,0.1672,2987.6,2987.5,26.08852798]
["bitfinex","ETHUSD",1752435991701,0.1672,2987.6,2987.5,26.08952798]
["bitfinex","ETHUSD",1752435992070,0.1672,2987.6,2987.5,26.42332798]
["bitfinex","ETHUSD",1752435992269,0.1672,2987.6,2987.5,26.08952798]
["bitfinex","ETHUSD",1752435993470,0.1672,2987.6,2987.5,31.44400698]
["bitfinex","ETHUSD",1752435993895,3.69,2988.0,2987.6,1.5385]
["bitfinex","ETHUSD",1752435994213,4.92,2988.0,2987.9,10.55332798]
["bitfinex","ETHUSD",1752435994380,4.92,2988.0,2987.9,15.66432798]
["bitfinex","ETHUSD",1752435994580,4.92,2988.0,2987.9,16.04062798]
["bitfinex","ETHUSD",1752435995604,6.15,2988.0,2987.9,38.22062798]
["bitfinex","ETHUSD",1752435995810,6.3172,2988.0,2987.9,38.22062798]
["bitfinex","ETHUSD",1752435996970,7.5472,2988.0,2987.9,34.05362798]
["bitfinex","ETHUSD",1752435997509,0.002,2988.1,2987.9,34.05362798]
["bitfinex","ETHUSD",1752435997814,1.30550866,2988.2,2988.1,24.183256]
["bitfinex","ETHUSD",1752435997972,1.30550866,2988.2,2988.1,25.71731]
["bitfinex","ETHUSD",1752435998172,1.30550866,2988.2,2988.1,26.09361]
["bitfinex","ETHUSD",1752435998372,2.53550866,2988.2,2988.1,26.09361]
["bitfinex","ETHUSD",1752435998580,2.36830866,2988.2,2988.1,26.64361]
["bitfinex","ETHUSD",1752435999412,2.36830866,2988.2,2988.1,22.44636]
["bitfinex","ETHUSD",1752435999789,3.59830866,2988.2,2988.1,22.44636]
["bitfinex","ETHUSD",1752436000328,1.23,2988.6,2988.2,10.55]
["bitfinex","ETHUSD",1752436000622,1.23,2988.6,2988.5,34.68967198]
["bitfinex","ETHUSD",1752436000803,1.23,2988.6,2988.5,45.07587198]
["bitfinex","ETHUSD",1752436000973,1.23,2988.6,2988.5,45.45217198]
["bitfinex","ETHUSD",1752436001179,2.46,2988.6,2988.5,45.45217198]
["bitfinex","ETHUSD",1752436001831,0.1672,2989.0,2988.7,31.5441]
["bitfinex","ETHUSD",1752436001974,0.1672,2989.0,2988.9,32.76323298]
["bitfinex","ETHUSD",1752436002174,1.23,2989.1,2989.0,33.772438]
["bitfinex","ETHUSD",1752436002414,1.23,2989.1,2989.0,44.367738]
["bitfinex","ETHUSD",1752436002712,2.46,2989.1,2989.0,38.813718]
["bitfinex","ETHUSD",1752436003378,2.46,2989.1,2989.0,34.89646]
["bitfinex","ETHUSD",1752436003579,0.002,2989.6,2989.1,28.053544]
["bitfinex","ETHUSD",1752436003793,0.1692,2989.6,2989.1,11.4936]
["bitfinex","ETHUSD",1752436003987,2.46,2989.2,2989.1,11.4936]
["bitfinex","ETHUSD",1752436004521,2.46,2989.2,2989.1,21.7106]
["bitfinex","ETHUSD",1752436005403,2.46,2989.2,2989.1,24.0262]
["bitfinex","ETHUSD",1752436005704,3.8572,2989.2,2989.1,24.0262]
["bitfinex","ETHUSD",1752436005907,3.8572,2989.2,2989.1,19.8612]
["bitfinex","ETHUSD",1752436006305,3.8572,2989.2,2989.1,10.217]
["bitfinex","ETHUSD",1752436006505,5.76442,2989.2,2989.1,10.217]
["bitfinex","ETHUSD",1752436006704,4.24292,2989.2,2989.1,10.217]
["bitfinex","ETHUSD",1752436006886,5.0872,2989.2,2989.1,20.217]
["bitfinex","ETHUSD",1752436008299,6.3172,2989.2,2989.1,20.217]
["bitfinex","ETHUSD",1752436008491,6.15,2989.2,2989.1,39.413751]
["bitfinex","ETHUSD",1752436008891,6.15,2989.2,2989.1,39.790051]
["bitfinex","ETHUSD",1752436009592,7.38,2989.2,2989.1,38.843784]
["bitfinex","ETHUSD",1752436009787,7.38,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436010102,7.5472,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436011104,8.7772,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436012627,10.0072,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436013030,10.4691,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436013409,10.4711,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436013633,10.0092,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436014633,11.2392,2989.2,2989.1,20.215]
["bitfinex","ETHUSD",1752436015326,11.2392,2989.2,2989.1,24.38]
["bitfinex","ETHUSD",1752436015516,11.2392,2989.2,2989.1,32.389]
["bitfinex","ETHUSD",1752436015928,11.2392,2989.2,2989.1,48.233479]
["bitfinex","ETHUSD",1752436016092,12.4692,2989.2,2989.1,32.389]
["bitfinex","ETHUSD",1752436017518,13.6992,2989.2,2989.1,32.389]
["bitfinex","ETHUSD",1752436018813,15.3891,2989.2,2989.1,18.009]
["bitfinex","ETHUSD",1752436019006,15.3891,2989.2,2989.1,23.115]
["bitfinex","ETHUSD",1752436020236,16.6191,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436021321,16.6191,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752436021521,19.81084275,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436021844,19.81084275,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1752436022067,19.35094275,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436022714,19.81084275,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436022916,21.04084275,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436024457,22.27084275,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436025249,22.27084275,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752436025458,22.27084275,2989.2,2989.1,27.279]
["bitfinex","ETHUSD",1752436025821,23.50084275,2989.2,2989.1,27.279]
["bitfinex","ETHUSD",1752436027241,24.73084275,2989.2,2989.1,27.279]
["bitfinex","ETHUSD",1752436027437,22.3092,2989.2,2989.1,23.114]
["bitfinex","ETHUSD",1752436028590,23.5392,2989.2,2989.1,23.114]
["bitfinex","ETHUSD",1752436028800,23.5392,2989.2,2989.1,47.21882998]
["bitfinex","ETHUSD",1752436028934,23.5392,2989.2,2989.1,35.78292798]
["bitfinex","ETHUSD",1752436029133,23.5392,2989.2,2989.1,33.75882798]
["bitfinex","ETHUSD",1752436029594,23.5392,2989.2,2989.1,35.85651098]
["bitfinex","ETHUSD",1752436030074,24.7692,2989.2,2989.1,27.84751098]
["bitfinex","ETHUSD",1752436031262,24.7692,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436031462,26.4591,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436031878,25.9992,2989.2,2989.1,15.105]
["bitfinex","ETHUSD",1752436032100,25.832,2989.2,2989.1,36.41882298]
["bitfinex","ETHUSD",1752436032564,25.832,2989.2,2989.1,36.96882298]
["bitfinex","ETHUSD",1752436032740,27.062,2989.2,2989.1,36.96882298]
["bitfinex","ETHUSD",1752436033877,27.062,2989.2,2989.1,26.29982798]
["bitfinex","ETHUSD",1752436034065,28.292,2989.2,2989.1,25.74982798]
["bitfinex","ETHUSD",1752436034265,28.292,2989.2,2989.1,29.38517798]
["bitfinex","ETHUSD",1752436034442,28.292,2989.2,2989.1,29.62117798]
["bitfinex","ETHUSD",1752436034642,28.292,2989.2,2989.1,29.99747798]
["bitfinex","ETHUSD",1752436035469,29.522,2989.2,2989.1,42.17047798]
["bitfinex","ETHUSD",1752436035982,29.522,2989.2,2989.1,42.72047798]
["bitfinex","ETHUSD",1752436036282,20.48390866,2989.2,2989.1,38.55647798]
["bitfinex","ETHUSD",1752436036584,20.48390866,2989.2,2989.1,30.71467798]
["bitfinex","ETHUSD",1752436036943,21.71390866,2989.2,2989.1,30.71467798]
["bitfinex","ETHUSD",1752436038288,22.94390866,2989.2,2989.1,30.71467798]
["bitfinex","ETHUSD",1752436039853,24.17390866,2989.2,2989.1,30.71467798]
["bitfinex","ETHUSD",1752436041884,25.40390866,2989.2,2989.1,30.71467798]
["bitfinex","ETHUSD",1752436042608,25.40390866,2989.2,2989.1,16.9022]
["bitfinex","ETHUSD",1752436042764,25.40390866,2989.2,2989.1,10.0]
["bitfinex","ETHUSD",1752436043100,28.57139953,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1752436043301,29.17429953,2989.2,2989.1,5.103]
["bitfinex","ETHUSD",1752436043908,29.63419953,2989.2,2989.1,5.103]
["bitfinex","ETHUSD",1752436044272,27.09380866,2989.2,2989.1,5.103]
["bitfinex","ETHUSD",1752436044810,28.32380866,2989.2,2989.1,5.103]
["bitfinex","ETHUSD",1752436045374,28.32380866,2989.2,2989.1,17.276]
["bitfinex","ETHUSD",1752436046015,27.86390866,2989.2,2989.1,27.276]
["bitfinex","ETHUSD",1752436046191,29.09390866,2989.2,2989.1,27.276]
["bitfinex","ETHUSD",1752436047155,29.09390866,2989.2,2989.1,30.057109]
["bitfinex","ETHUSD",1752436047684,30.32390866,2989.2,2989.1,27.543509]
["bitfinex","ETHUSD",1752436048122,30.32390866,2989.2,2989.1,19.534509]
["bitfinex","ETHUSD",1752436049117,31.55390866,2989.2,2989.1,19.534509]
["bitfinex","ETHUSD",1752436050676,32.78390866,2989.2,2989.1,19.534509]
["bitfinex","ETHUSD",1752436051984,34.01390866,2989.2,2989.1,19.534509]
["bitfinex","ETHUSD",1752436053295,35.24390866,2989.2,2989.1,19.534509]
["bitfinex","ETHUSD",1752436054834,36.47390866,2989.2,2989.1,19.534509]
["bitfinex","ETHUSD",1752436055291,36.47390866,2989.2,2989.1,23.698509]
["bitfinex","ETHUSD",1752436055490,36.47390866,2989.2,2989.1,31.706509]
["bitfinex","ETHUSD",1752436056223,37.70390866,2989.2,2989.1,31.706509]
["bitfinex","ETHUSD",1752436057236,28.66581732,2989.2,2989.1,28.092509]
["bitfinex","ETHUSD",1752436057434,26.06585843,2989.2,2989.1,28.259709]
["bitfinex","ETHUSD",1752436057599,27.29585843,2989.2,2989.1,28.259709]
["bitfinex","ETHUSD",1752436058439,27.29585843,2989.2,2989.1,20.251709]
["bitfinex","ETHUSD",1752436059000,28.52585843,2989.2,2989.1,20.251709]
["bitfinex","ETHUSD",1752436060056,28.52585843,2989.2,2989.1,17.4706]
["bitfinex","ETHUSD",1752436060226,28.52585843,2989.2,2989.1,24.851742]
["bitfinex","ETHUSD",1752436060522,29.75585843,2989.2,2989.1,24.851742]
["bitfinex","ETHUSD",1752436061844,30.98585843,2989.2,2989.1,24.851742]
["bitfinex","ETHUSD",1752436062955,30.98585843,2989.2,2989.1,30.84970442]
["bitfinex","ETHUSD",1752436063654,32.21585843,2989.2,2989.1,30.84970442]
["bitfinex","ETHUSD",1752436064722,25.69892299,2989.2,2989.1,32.49770442]
["bitfinex","ETHUSD",1752436065564,25.69892299,2989.2,2989.1,44.66970442]
["bitfinex","ETHUSD",1752436066430,26.92892299,2989.2,2989.1,44.66970442]
["bitfinex","ETHUSD",1752436067143,26.92892299,2989.2,2989.1,40.50570442]
["bitfinex","ETHUSD",1752436067658,20.41198755,2989.2,2989.1,32.49770442]
["bitfinex","ETHUSD",1752436069549,21.64198755,2989.2,2989.1,32.49770442]
["bitfinex","ETHUSD",1752436070690,13.89505211,2989.2,2989.1,32.49770442]
["bitfinex","ETHUSD",1752436070995,15.12505211,2989.2,2989.1,32.49770442]
["bitfinex","ETHUSD",1752436071487,15.12505211,2989.2,2989.1,25.86718842]
["bitfinex","ETHUSD",1752436072973,16.35505211,2989.2,2989.1,25.86718842]
["bitfinex","ETHUSD",1752436074686,17.58505211,2989.2,2989.1,25.86718842]
["bitfinex","ETHUSD",1752436075421,17.58505211,2989.2,2989.1,38.03718842]
["bitfinex","ETHUSD",1752436076127,18.81505211,2989.2,2989.1,38.03718842]
["bitfinex","ETHUSD",1752436077398,20.04505211,2989.2,2989.1,38.03718842]
["bitfinex","ETHUSD",1752436077827,20.04505211,2989.2,2989.1,33.87418842]
["bitfinex","ETHUSD",1752436078833,21.27505211,2989.2,2989.1,33.87418842]
["bitfinex","ETHUSD",1752436079510,21.27705211,2989.2,2989.1,26.86838242]
["bitfinex","ETHUSD",1752436080228,22.50705211,2989.2,2989.1,26.86838242]
["bitfinex","ETHUSD",1752436081039,22.50705211,2989.2,2989.1,28.39488242]
["bitfinex","ETHUSD",1752436081763,23.73705211,2989.2,2989.1,28.39488242]
["bitfinex","ETHUSD",1752436083029,24.96705211,2989.2,2989.1,28.39488242]
["bitfinex","ETHUSD",1752436084725,26.19705211,2989.2,2989.1,28.39488242]
["bitfinex","ETHUSD",1752436085375,26.19705211,2989.2,2989.1,40.56488242]
["bitfinex","ETHUSD",1752436085831,26.19705211,2989.2,2989.1,39.03838242]
["bitfinex","ETHUSD",1752436086031,27.42705211,2989.2,2989.1,39.03838242]
["bitfinex","ETHUSD",1752436088075,28.65705211,2989.2,2989.1,39.03838242]
["bitfinex","ETHUSD",1752436088673,28.65705211,2989.2,2989.1,34.87538242]
["bitfinex","ETHUSD",1752436089537,29.88705211,2989.2,2989.1,34.87538242]
["bitfinex","ETHUSD",1752436090638,29.88705211,2989.2,2989.1,26.86838242]
["bitfinex","ETHUSD",1752436090851,31.11705211,2989.2,2989.1,26.86838242]
["bitfinex","ETHUSD",1752436091894,31.11705211,2989.2,2989.1,16.71516242]
["bitfinex","ETHUSD",1752436092192,33.96505211,2989.2,2989.1,24.17304442]
["bitfinex","ETHUSD",1752436094244,33.57705211,2989.2,2989.1,24.17304442]
["bitfinex","ETHUSD",1752436095356,33.57705211,2989.2,2989.1,36.34404442]
["bitfinex","ETHUSD",1752436095546,34.80705211,2989.2,2989.1,36.34404442]
["bitfinex","ETHUSD",1752436097182,36.03705211,2989.2,2989.1,36.34404442]
["bitfinex","ETHUSD",1752436097865,36.03705211,2989.2,2989.1,24.17304442]
["bitfinex","ETHUSD",1752436098076,34.442,2989.2,2989.1,24.17304442]
["bitfinex","ETHUSD",1752436098240,28.29011667,2989.2,2989.1,25.74904442]
["bitfinex","ETHUSD",1752436098445,29.52011667,2989.2,2989.1,25.74904442]
["bitfinex","ETHUSD",1752436098986,29.52011667,2989.2,2989.1,53.39016242]
["bitfinex","ETHUSD",1752436099866,24.4298459,2989.2,2989.1,53.39016242]
["bitfinex","ETHUSD",1752436100069,17.75416115,2989.2,2989.1,53.39016242]
["bitfinex","ETHUSD",1752436100293,14.24956901,2989.2,2989.1,53.39016242]
["bitfinex","ETHUSD",1752436100499,10.91171621,2989.2,2989.1,53.39016242]
["bitfinex","ETHUSD",1752436100705,0.73315021,2989.2,2989.1,53.39016242]
["bitfinex","ETHUSD",1752436101202,0.002,2989.6,2989.4,0.55]
["bitfinex","ETHUSD",1752436101522,0.002,2989.6,2989.5,56.77741282]
["bitfinex","ETHUSD",1752436101822,0.002,2989.6,2989.5,56.91116242]
["bitfinex","ETHUSD",1752436102730,1.232,2989.6,2989.5,56.91116242]
["bitfinex","ETHUSD",1752436103417,1.14720499,2989.6,2989.5,56.91116242]
["bitfinex","ETHUSD",1752436103976,2.37720499,2989.6,2989.5,56.91116242]
["bitfinex","ETHUSD",1752436104176,2.37720499,2989.6,2989.5,56.23155742]
["bitfinex","ETHUSD",1752436104814,2.37720499,2989.6,2989.5,32.40944942]
["bitfinex","ETHUSD",1752436105012,2.37720499,2989.6,2989.5,31.86412342]
["bitfinex","ETHUSD",1752436105222,2.37720499,2989.6,2989.5,29.89824042]
["bitfinex","ETHUSD",1752436105512,3.60720499,2989.6,2989.5,42.06824042]
["bitfinex","ETHUSD",1752436106686,4.83720499,2989.6,2989.5,42.06824042]
["bitfinex","ETHUSD",1752436108209,6.06720499,2989.6,2989.5,42.06824042]
["bitfinex","ETHUSD",1752436109116,6.06720499,2989.6,2989.5,37.90524042]
["bitfinex","ETHUSD",1752436110374,7.29720499,2989.6,2989.5,37.90524042]
["bitfinex","ETHUSD",1752436110577,7.29720499,2989.6,2989.5,52.58655342]
["bitfinex","ETHUSD",1752436110771,7.29720499,2989.6,2989.5,44.57955342]
["bitfinex","ETHUSD",1752436111905,8.52720499,2989.6,2989.5,44.57955342]
["bitfinex","ETHUSD",1752436113193,9.75720499,2989.6,2989.5,44.57955342]
["bitfinex","ETHUSD",1752436115380,9.75720499,2989.6,2989.5,56.74955342]
["bitfinex","ETHUSD",1752436115576,10.98720499,2989.6,2989.5,56.74955342]
["bitfinex","ETHUSD",1752436116993,12.21720499,2989.6,2989.5,56.74955342]
["bitfinex","ETHUSD",1752436117517,12.21720499,2989.6,2989.5,52.58655342]
["bitfinex","ETHUSD",1752436118297,13.44720499,2989.6,2989.5,52.58655342]
["bitfinex","ETHUSD",1752436119526,13.44720499,2989.6,2989.5,44.57955342]
["bitfinex","ETHUSD",1752436119817,14.67720499,2989.6,2989.5,44.57955342]
["bitfinex","ETHUSD",1752436120718,14.67720499,2989.6,2989.5,38.07326042]
["bitfinex","ETHUSD",1752436121322,15.90720499,2989.6,2989.5,38.07326042]
["bitfinex","ETHUSD",1752436122019,15.90720499,2989.6,2989.5,38.07426042]
["bitfinex","ETHUSD",1752436122217,15.90920499,2989.6,2989.5,38.07426042]
["bitfinex","ETHUSD",1752436122583,19.17849141,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752436122924,19.34569141,2989.6,2989.5,5.096]
["bitfinex","ETHUSD",1752436123289,19.34569141,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752436124013,20.57569141,2989.6,2989.5,15.095]
["bitfinex","ETHUSD",1752436124521,20.57569141,2989.6,2989.5,10.001]
["bitfinex","ETHUSD",1752436124693,20.57569141,2989.6,2989.5,15.095]
["bitfinex","ETHUSD",1752436125289,20.57569141,2989.6,2989.5,19.258]
["bitfinex","ETHUSD",1752436125599,21.80569141,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436125982,21.80569141,2989.6,2989.5,22.171]
["bitfinex","ETHUSD",1752436126182,21.80569141,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436126378,21.80569141,2989.6,2989.5,22.171]
["bitfinex","ETHUSD",1752436126579,21.80569141,2989.6,2989.5,23.102]
["bitfinex","ETHUSD",1752436127119,21.80569141,2989.6,2989.5,13.102]
["bitfinex","ETHUSD",1752436127120,23.03569141,2989.6,2989.5,13.102]
["bitfinex","ETHUSD",1752436127532,23.03569141,2989.6,2989.5,23.102]
["bitfinex","ETHUSD",1752436128191,23.03569141,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752436128422,24.26569141,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752436128595,24.26569141,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752436129709,25.49569141,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752436131203,26.72569141,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752436132555,27.95569141,2989.6,2989.5,5.095]
["bitfinex","ETHUSD",1752436133898,28.75130499,2989.6,2989.5,15.095]
["bitfinex","ETHUSD",1752436134108,27.14640499,2989.6,2989.5,15.095]
["bitfinex","ETHUSD",1752436134735,27.14640499,2989.6,2989.5,16.95493784]
["bitfinex","ETHUSD",1752436134956,26.97920499,2989.6,2989.5,35.932643]
["bitfinex","ETHUSD",1752436135138,26.97920499,2989.6,2989.5,33.954333]
["bitfinex","ETHUSD",1752436135139,28.20920499,2989.6,2989.5,33.954333]
["bitfinex","ETHUSD",1752436135344,28.20920499,2989.6,2989.5,46.126333]
["bitfinex","ETHUSD",1752436136351,28.20920499,2989.6,2989.5,41.962333]
["bitfinex","ETHUSD",1752436136651,29.43920499,2989.6,2989.5,36.707154]
["bitfinex","ETHUSD",1752436137971,30.66920499,2989.6,2989.5,36.707154]
["bitfinex","ETHUSD",1752436141557,33.12920499,2989.6,2989.5,5.094]
["bitfinex","ETHUSD",1752436142755,34.35920499,2989.6,2989.5,5.094]
["bitfinex","ETHUSD",1752436144097,35.58920499,2989.6,2989.5,15.094]
["bitfinex","ETHUSD",1752436145509,35.58920499,2989.6,2989.5,27.266]
["bitfinex","ETHUSD",1752436145712,36.81920499,2989.6,2989.5,27.266]
["bitfinex","ETHUSD",1752436146376,41.20817844,2989.6,2989.5,22.173]
["bitfinex","ETHUSD",1752436146601,41.20817844,2989.6,2989.5,13.101]
["bitfinex","ETHUSD",1752436147309,42.43817844,2989.6,2989.5,13.101]
["bitfinex","ETHUSD",1752436147629,42.43817844,2989.6,2989.5,5.093]
["bitfinex","ETHUSD",1752436148800,42.43817844,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752436148967,43.66817844,2989.6,2989.5,5.093]
["bitfinex","ETHUSD",1752436150425,44.89817844,2989.6,2989.5,5.093]
["bitfinex","ETHUSD",1752436151818,43.29190499,2989.6,2989.5,5.093]
["bitfinex","ETHUSD",1752436153422,44.52190499,2989.6,2989.5,5.093]
["bitfinex","ETHUSD",1752436154788,45.75190499,2989.6,2989.5,5.093]
["bitfinex","ETHUSD",1752436155384,45.75190499,2989.6,2989.5,17.265]
["bitfinex","ETHUSD",1752436155806,45.75190499,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436156325,46.98190499,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436157993,48.21190499,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436159635,49.44190499,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436161114,50.67190499,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436161424,50.67190499,2989.6,2989.5,23.101]
["bitfinex","ETHUSD",1752436162723,51.90190499,2989.6,2989.5,23.101]
["bitfinex","ETHUSD",1752436163440,51.90190499,2989.6,2989.5,15.093]
["bitfinex","ETHUSD",1752436164614,53.13190499,2989.6,2989.5,15.093]
["bitfinex","ETHUSD",1752436165378,53.13190499,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436166421,54.60797777,2989.6,2989.5,12.173]
["bitfinex","ETHUSD",1752436166681,55.83797777,2989.6,2989.5,17.263]
["bitfinex","ETHUSD",1752436167631,55.83797777,2989.6,2989.5,13.099]
["bitfinex","ETHUSD",1752436168071,57.06797777,2989.6,2989.5,8.009]
["bitfinex","ETHUSD",1752436168233,57.06797777,2989.6,2989.5,5.091]
["bitfinex","ETHUSD",1752436169335,58.29797777,2989.6,2989.5,5.091]
["bitfinex","ETHUSD",1752436170243,58.29797777,2989.6,2989.5,10.001]
["bitfinex","ETHUSD",1752436170642,59.52797777,2989.6,2989.5,15.091]
["bitfinex","ETHUSD",1752436172331,60.75797777,2989.6,2989.5,15.091]
["bitfinex","ETHUSD",1752436174084,61.98797777,2989.6,2989.5,15.091]
["bitfinex","ETHUSD",1752436175390,61.98797777,2989.6,2989.5,27.264]
["bitfinex","ETHUSD",1752436175589,63.21797777,2989.6,2989.5,27.264]
["bitfinex","ETHUSD",1752436176924,64.44797777,2989.6,2989.5,27.264]
["bitfinex","ETHUSD",1752436177221,64.44797777,2989.6,2989.5,18.01]
["bitfinex","ETHUSD",1752436177430,64.44797777,2989.6,2989.5,23.1]
["bitfinex","ETHUSD",1752436178380,65.67797777,2989.6,2989.5,23.1]
["bitfinex","ETHUSD",1752436179814,66.90797777,2989.6,2989.5,23.1]
["bitfinex","ETHUSD",1752436181600,68.13797777,2989.6,2989.5,23.1]
["bitfinex","ETHUSD",1752436181932,65.10920499,2989.6,2989.5,29.09796242]
["bitfinex","ETHUSD",1752436182241,65.10920499,2989.6,2989.5,21.08896242]
["bitfinex","ETHUSD",1752436182596,65.10920499,2989.6,2989.5,22.68086242]
["bitfinex","ETHUSD",1752436183011,66.33920499,2989.6,2989.5,22.68086242]
["bitfinex","ETHUSD",1752436184745,67.56920499,2989.6,2989.5,22.68086242]
["bitfinex","ETHUSD",1752436185444,68.12892796,2989.6,2989.5,27.265]
["bitfinex","ETHUSD",1752436185801,68.12892796,2989.6,2989.5,17.265]
["bitfinex","ETHUSD",1752436185999,69.35892796,2989.6,2989.5,17.265]
["bitfinex","ETHUSD",1752436187312,70.58892796,2989.6,2989.5,17.265]
["bitfinex","ETHUSD",1752436187645,70.58892796,2989.6,2989.5,23.1]
["bitfinex","ETHUSD",1752436187854,59.8350948,2989.6,2989.5,30.63396242]
["bitfinex","ETHUSD",1752436188013,59.8350948,2989.6,2989.5,27.12073452]
["bitfinex","ETHUSD",1752436188211,59.8350948,2989.6,2989.5,26.92259952]
["bitfinex","ETHUSD",1752436188547,57.01948277,2989.6,2989.5,27.47259952]
["bitfinex","ETHUSD",1752436188745,57.01948277,2989.6,2989.5,27.99431217]
["bitfinex","ETHUSD",1752436188746,58.24948277,2989.6,2989.5,27.99431217]
["bitfinex","ETHUSD",1752436188948,43.3710351,2989.6,2989.5,30.82766367]
["bitfinex","ETHUSD",1752436189244,39.20428769,2989.6,2989.5,30.82766367]
["bitfinex","ETHUSD",1752436189619,39.03744028,2989.6,2989.5,32.83166367]
["bitfinex","ETHUSD",1752436189833,20.01980188,2989.6,2989.5,36.67746367]
["bitfinex","ETHUSD",1752436190030,20.29426813,2989.6,2989.5,36.67746367]
["bitfinex","ETHUSD",1752436190233,20.29426813,2989.6,2989.5,37.42871217]
["bitfinex","ETHUSD",1752436190234,16.05426813,2989.6,2989.5,37.42871217]
["bitfinex","ETHUSD",1752436190447,15.8875053,2989.6,2989.5,33.91671217]
["bitfinex","ETHUSD",1752436190637,12.99013577,2989.6,2989.5,33.91671217]
["bitfinex","ETHUSD",1752436190836,12.82337294,2989.6,2989.5,31.91271217]
["bitfinex","ETHUSD",1752436191036,11.31747845,2989.6,2989.5,34.90209554]
["bitfinex","ETHUSD",1752436191366,9.56510359,2989.6,2989.5,34.90209554]
["bitfinex","ETHUSD",1752436191719,6.49489182,2989.6,2989.5,34.90209554]
["bitfinex","ETHUSD",1752436192137,6.32812899,2989.6,2989.5,34.90209554]
["bitfinex","ETHUSD",1752436192324,1.47856308,2989.6,2989.5,34.90209554]
["bitfinex","ETHUSD",1752436192542,2.46,2989.7,2989.6,0.55]
["bitfinex","ETHUSD",1752436192744,1.10323717,2989.9,2989.8,0.55]
["bitfinex","ETHUSD",1752436193054,0.002,2990.4,2990.2,0.55]
["bitfinex","ETHUSD",1752436193258,2.462,2990.8,2990.6,0.55]
["bitfinex","ETHUSD",1752436193555,2.462,2990.8,2990.6,40.7574381]
["bitfinex","ETHUSD",1752436193765,2.462,2990.8,2990.6,40.8904]
["bitfinex","ETHUSD",1752436194185,2.46,2990.7,2990.6,40.8904]
["bitfinex","ETHUSD",1752436195439,2.46,2990.7,2990.6,63.0594]
["bitfinex","ETHUSD",1752436195636,3.69,2990.7,2990.6,62.5084]
["bitfinex","ETHUSD",1752436195842,3.69,2990.7,2990.6,23.343246]
["bitfinex","ETHUSD",1752436196057,3.69,2990.7,2990.6,19.180246]
["bitfinex","ETHUSD",1752436196372,3.8564,2990.7,2990.6,28.179]
["bitfinex","ETHUSD",1752436196575,3.8564,2990.7,2990.6,20.173]
["bitfinex","ETHUSD",1752436197273,5.0864,2990.7,2990.6,20.173]
["bitfinex","ETHUSD",1752436199247,6.3164,2990.7,2990.6,20.173]
["bitfinex","ETHUSD",1752436199647,6.3164,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436200190,7.19824,2990.7,2990.6,10.42539109]
["bitfinex","ETHUSD",1752436200571,8.42824,2990.7,2990.6,10.42539109]
["bitfinex","ETHUSD",1752436202095,9.65824,2990.7,2990.6,10.42539109]
["bitfinex","ETHUSD",1752436202272,8.7764,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436203703,10.0064,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436204969,11.2364,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436205170,12.8795,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436205371,14.41765,2990.7,2990.6,32.59239109]
["bitfinex","ETHUSD",1752436206499,15.64765,2990.7,2990.6,32.59239109]
["bitfinex","ETHUSD",1752436207576,15.64765,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436207903,15.64965,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436208063,16.87965,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436209588,16.5715,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436210992,17.8015,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436212531,17.3884,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436214216,18.6184,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436215398,19.682,2990.7,2990.6,32.59439109]
["bitfinex","ETHUSD",1752436215598,19.682,2990.7,2990.6,44.17844309]
["bitfinex","ETHUSD",1752436216987,19.682,2990.7,2990.6,39.04044409]
["bitfinex","ETHUSD",1752436217182,20.912,2990.7,2990.6,36.80311409]
["bitfinex","ETHUSD",1752436217387,20.912,2990.7,2990.6,32.59439109]
["bitfinex","ETHUSD",1752436218187,20.912,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436219129,22.142,2990.7,2990.6,23.23913209]
["bitfinex","ETHUSD",1752436220500,23.372,2990.7,2990.6,23.23913209]
["bitfinex","ETHUSD",1752436221044,23.372,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436222125,24.602,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436223705,25.832,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436225096,27.062,2990.7,2990.6,20.42539109]
["bitfinex","ETHUSD",1752436225338,27.062,2990.7,2990.6,37.07050409]
["bitfinex","ETHUSD",1752436225734,27.062,2990.7,2990.6,32.59239109]
["bitfinex","ETHUSD",1752436225985,27.062,2990.7,2990.6,52.70773809]
["bitfinex","ETHUSD",1752436226281,27.062,2990.7,2990.6,51.16107909]
["bitfinex","ETHUSD",1752436226492,28.292,2990.7,2990.6,51.16107909]
["bitfinex","ETHUSD",1752436226838,28.292,2990.7,2990.6,49.09147509]
["bitfinex","ETHUSD",1752436228251,28.292,2990.7,2990.6,47.46110209]
["bitfinex","ETHUSD",1752436228252,29.522,2990.7,2990.6,47.46110209]
["bitfinex","ETHUSD",1752436228452,29.522,2990.7,2990.6,46.58991309]
["bitfinex","ETHUSD",1752436229704,29.522,2990.7,2990.6,42.42791309]
["bitfinex","ETHUSD",1752436230004,30.752,2990.7,2990.6,34.97291309]
["bitfinex","ETHUSD",1752436230171,30.752,2990.7,2990.6,35.13931309]
["bitfinex","ETHUSD",1752436230349,21.71390866,2990.7,2990.6,36.12321705]
["bitfinex","ETHUSD",1752436230544,21.71390866,2990.7,2990.6,36.49439637]
["bitfinex","ETHUSD",1752436230962,21.54715195,2990.7,2990.6,28.30151235]
["bitfinex","ETHUSD",1752436231193,20.17719306,2990.7,2990.6,26.29751235]
["bitfinex","ETHUSD",1752436231366,19.83643635,2990.7,2990.6,26.29751235]
["bitfinex","ETHUSD",1752436231767,19.66967964,2990.7,2990.6,27.29864935]
["bitfinex","ETHUSD",1752436232168,19.50292293,2990.7,2990.6,37.46464935]
["bitfinex","ETHUSD",1752436232367,17.86498213,2990.7,2990.6,37.46464935]
["bitfinex","ETHUSD",1752436232689,7.17738612,2990.7,2990.6,39.46864935]
["bitfinex","ETHUSD",1752436233002,7.01067611,2990.7,2990.6,39.50361861]
["bitfinex","ETHUSD",1752436233199,31.982,2991.8,2990.9,32.554]
["bitfinex","ETHUSD",1752436233492,31.982,2991.8,2991.7,49.37459479]
["bitfinex","ETHUSD",1752436233793,31.982,2991.8,2991.7,58.70269979]
["bitfinex","ETHUSD",1752436233999,33.212,2991.8,2991.7,58.70269979]
["bitfinex","ETHUSD",1752436234166,33.212,2991.8,2991.7,59.70352879]
["bitfinex","ETHUSD",1752436234756,33.212,2991.8,2991.7,43.47333979]
["bitfinex","ETHUSD",1752436235470,34.442,2991.8,2991.7,55.63933979]
["bitfinex","ETHUSD",1752436236396,34.442,2991.8,2991.7,55.67429619]
["bitfinex","ETHUSD",1752436236720,35.672,2991.8,2991.7,55.67429619]
["bitfinex","ETHUSD",1752436236878,26.63390866,2991.8,2991.7,55.67429619]
["bitfinex","ETHUSD",1752436237075,23.86723976,2991.8,2991.7,52.03477603]
["bitfinex","ETHUSD",1752436237287,23.86723976,2991.8,2991.7,52.46124375]
["bitfinex","ETHUSD",1752436237602,23.70052975,2991.8,2991.7,43.50829619]
["bitfinex","ETHUSD",1752436237773,23.53381974,2991.8,2991.7,42.50746719]
["bitfinex","ETHUSD",1752436238192,24.5971603,2991.8,2991.7,42.50746719]
["bitfinex","ETHUSD",1752436238564,24.43050086,2991.8,2991.7,42.50746719]
["bitfinex","ETHUSD",1752436239034,24.43050086,2991.8,2991.7,23.3551214]
["bitfinex","ETHUSD",1752436239157,29.34830022,2991.8,2991.7,0.2013564]
["bitfinex","ETHUSD",1752436239475,30.57830022,2991.8,2991.7,5.1159564]
["bitfinex","ETHUSD",1752436240686,25.66050086,2991.8,2991.7,5.1159564]
["bitfinex","ETHUSD",1752436240875,26.89050086,2991.8,2991.7,5.1159564]
["bitfinex","ETHUSD",1752436242280,28.12050086,2991.8,2991.7,5.1159564]
["bitfinex","ETHUSD",1752436243192,28.12050086,2991.8,2991.7,0.0349564]
["bitfinex","ETHUSD",1752436243361,29.62760086,2991.8,2991.7,15.1159564]
["bitfinex","ETHUSD",1752436243566,34.26830022,2991.8,2991.7,15.1159564]
["bitfinex","ETHUSD",1752436244217,34.26830022,2991.8,2991.7,15.081]
["bitfinex","ETHUSD",1752436244431,30.85760086,2991.8,2991.7,15.081]
["bitfinex","ETHUSD",1752436244607,30.85760086,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752436244938,30.85760086,2991.8,2991.7,15.081]
["bitfinex","ETHUSD",1752436245140,32.08760086,2991.8,2991.7,15.081]
["bitfinex","ETHUSD",1752436245352,32.08760086,2991.8,2991.7,19.242]
["bitfinex","ETHUSD",1752436245637,35.49830022,2991.8,2991.7,27.244]
["bitfinex","ETHUSD",1752436246736,36.72830022,2991.8,2991.7,27.244]
["bitfinex","ETHUSD",1752436248438,37.95830022,2991.8,2991.7,27.244]
["bitfinex","ETHUSD",1752436249612,34.54760086,2991.8,2991.7,27.244]
["bitfinex","ETHUSD",1752436249819,35.77760086,2991.8,2991.7,27.244]
["bitfinex","ETHUSD",1752436251346,37.00760086,2991.8,2991.7,23.083]
["bitfinex","ETHUSD",1752436252746,38.23760086,2991.8,2991.7,23.083]
["bitfinex","ETHUSD",1752436252954,38.23760086,2991.8,2991.7,15.081]
["bitfinex","ETHUSD",1752436253455,38.40400086,2991.8,2991.7,15.081]
["bitfinex","ETHUSD",1752436253632,36.89690086,2991.8,2991.7,15.081]
["bitfinex","ETHUSD",1752436253833,36.73050086,2991.8,2991.7,26.243311]
["bitfinex","ETHUSD",1752436254050,37.96050086,2991.8,2991.7,20.784382]
["bitfinex","ETHUSD",1752436254347,37.96050086,2991.8,2991.7,19.626001]
["bitfinex","ETHUSD",1752436255542,39.19050086,2991.8,2991.7,31.789001]
["bitfinex","ETHUSD",1752436256715,39.19050086,2991.8,2991.7,27.628001]
["bitfinex","ETHUSD",1752436256915,40.42050086,2991.8,2991.7,27.628001]
["bitfinex","ETHUSD",1752436257944,40.42050086,2991.8,2991.7,19.626001]
["bitfinex","ETHUSD",1752436258444,41.65050086,2991.8,2991.7,19.626001]
["bitfinex","ETHUSD",1752436258633,30.01245063,2991.8,2991.7,19.626001]
["bitfinex","ETHUSD",1752436259748,30.01245063,2991.8,2991.7,14.545001]
["bitfinex","ETHUSD",1752436259911,31.24245063,2991.8,2991.7,19.625001]
["bitfinex","ETHUSD",1752436260853,31.24245063,2991.8,2991.7,14.545001]
["bitfinex","ETHUSD",1752436261008,31.24245063,2991.8,2991.7,13.254438]
["bitfinex","ETHUSD",1752436261215,31.24245063,2991.8,2991.7,17.682215]
["bitfinex","ETHUSD",1752436261454,32.47245063,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752436261655,3.40814506,2991.7,2991.3,0.1664]
["bitfinex","ETHUSD",1752436261815,32.63885063,2991.8,2991.4,5.08]
["bitfinex","ETHUSD",1752436262982,33.86885063,2991.8,2991.4,5.08]
["bitfinex","ETHUSD",1752436264343,35.09885063,2991.8,2991.4,5.08]
["bitfinex","ETHUSD",1752436264747,35.09885063,2991.8,2991.5,8.801915]
["bitfinex","ETHUSD",1752436264943,35.09885063,2991.8,2991.6,15.08]
["bitfinex","ETHUSD",1752436265381,35.09885063,2991.8,2991.7,22.161]
["bitfinex","ETHUSD",1752436265762,36.32885063,2991.8,2991.7,22.161]
["bitfinex","ETHUSD",1752436267253,37.55885063,2991.8,2991.7,22.161]
["bitfinex","ETHUSD",1752436268682,38.78885063,2991.8,2991.7,22.161]
["bitfinex","ETHUSD",1752436269045,38.78885063,2991.8,2991.7,18.001]
["bitfinex","ETHUSD",1752436270281,40.01885063,2991.8,2991.7,21.359118]
["bitfinex","ETHUSD",1752436271478,39.85245063,2991.8,2991.7,13.908118]
["bitfinex","ETHUSD",1752436271666,41.08245063,2991.8,2991.7,14.074518]
["bitfinex","ETHUSD",1752436272808,41.08245063,2991.8,2991.7,13.524518]
["bitfinex","ETHUSD",1752436273030,42.31245063,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752436273302,42.31445063,2991.8,2991.7,15.08]
["bitfinex","ETHUSD",1752436273695,42.31445063,2991.8,2991.7,19.853215]
["bitfinex","ETHUSD",1752436274011,42.31445063,2991.8,2991.7,15.08]
["bitfinex","ETHUSD",1752436274585,43.54445063,2991.8,2991.7,15.08]
["bitfinex","ETHUSD",1752436275549,43.54445063,2991.8,2991.7,27.241]
["bitfinex","ETHUSD",1752436275945,43.54445063,2991.8,2991.7,27.23784262]
["bitfinex","ETHUSD",1752436276118,44.77445063,2991.8,2991.7,27.23784262]
["bitfinex","ETHUSD",1752436277825,46.00445063,2991.8,2991.7,27.23784262]
["bitfinex","ETHUSD",1752436278923,48.41602065,2991.8,2991.7,15.07684262]
["bitfinex","ETHUSD",1752436279126,49.64602065,2991.8,2991.7,15.07684262]
["bitfinex","ETHUSD",1752436279330,49.81242065,2991.8,2991.7,15.07684262]
["bitfinex","ETHUSD",1752436280037,51.31642065,2991.8,2991.7,15.07684262]
["bitfinex","ETHUSD",1752436280632,52.54642065,2991.8,2991.7,15.07684262]
["bitfinex","ETHUSD",1752436282412,53.77642065,2991.8,2991.7,15.08570762]
["bitfinex","ETHUSD",1752436284456,55.00642065,2991.8,2991.7,15.08570762]
["bitfinex","ETHUSD",1752436285344,55.00642065,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436285768,56.23642065,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436287461,57.46642065,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436289460,58.69642065,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436291072,59.92642065,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436292533,58.74485063,2991.8,2991.7,23.08770762]
["bitfinex","ETHUSD",1752436293269,58.74485063,2991.8,2991.7,15.08570762]
["bitfinex","ETHUSD",1752436293980,59.97485063,2991.8,2991.7,15.08570762]
["bitfinex","ETHUSD",1752436295444,61.20485063,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436297143,62.43485063,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436297643,60.93085063,2991.8,2991.7,27.24870762]
["bitfinex","ETHUSD",1752436298600,62.16085063,2991.8,2991.7,23.08770762]
["bitfinex","ETHUSD",1752436300282,63.39085063,2991.8,2991.7,23.08770762]
["bitfinex","ETHUSD",1752436300818,63.39085063,2991.8,2991.7,15.08570762]
["bitfinex","ETHUSD",1752436301123,63.39085063,2991.8,2991.7,21.07619238]
["bitfinex","ETHUSD",1752436302320,64.62085063,2991.8,2991.7,21.07619238]
["bitfinex","ETHUSD",1752436303984,65.85085063,2991.8,2991.7,21.07619238]
["bitfinex","ETHUSD",1752436305517,65.85085063,2991.8,2991.7,33.24019238]
["bitfinex","ETHUSD",1752436305721,67.08085063,2991.8,2991.7,33.24019238]
["bitfinex","ETHUSD",1752436305919,70.16257459,2991.8,2991.7,27.24970762]
["bitfinex","ETHUSD",1752436306119,71.81587459,2991.8,2991.7,27.24970762]
["bitfinex","ETHUSD",1752436306855,68.56775063,2991.8,2991.7,29.07919238]
["bitfinex","ETHUSD",1752436307132,68.14445063,2991.8,2991.7,29.07919238]
["bitfinex","ETHUSD",1752436307791,68.14445063,2991.8,2991.7,21.07619238]
["bitfinex","ETHUSD",1752436308417,69.37445063,2991.8,2991.7,15.99619238]
["bitfinex","ETHUSD",1752436308621,69.37445063,2991.8,2991.7,21.07519238]
["bitfinex","ETHUSD",1752436309644,58.81190316,2991.8,2991.7,41.88758034]
["bitfinex","ETHUSD",1752436309778,60.04190316,2991.8,2991.7,36.41522434]
["bitfinex","ETHUSD",1752436309986,60.04190316,2991.8,2991.7,35.12276234]
["bitfinex","ETHUSD",1752436310283,60.04190316,2991.8,2991.7,28.49497722]
["bitfinex","ETHUSD",1752436310506,60.04190316,2991.8,2991.7,25.47936638]
["bitfinex","ETHUSD",1752436310725,60.04190316,2991.8,2991.7,24.46919238]
["bitfinex","ETHUSD",1752436311094,61.27190316,2991.8,2991.7,24.46919238]
["bitfinex","ETHUSD",1752436312409,62.50190316,2991.8,2991.7,24.46919238]
["bitfinex","ETHUSD",1752436313805,63.73190316,2991.8,2991.7,24.46919238]
["bitfinex","ETHUSD",1752436314929,63.73190316,2991.8,2991.7,22.07607838]
["bitfinex","ETHUSD",1752436315103,64.96190316,2991.8,2991.7,22.07607838]
["bitfinex","ETHUSD",1752436315294,64.96190316,2991.8,2991.7,25.23619238]
["bitfinex","ETHUSD",1752436315496,64.96190316,2991.8,2991.7,33.23819238]
["bitfinex","ETHUSD",1752436315901,64.96190316,2991.8,2991.7,33.23719238]
["bitfinex","ETHUSD",1752436316100,68.37260252,2991.8,2991.7,27.24670762]
["bitfinex","ETHUSD",1752436316642,69.60260252,2991.8,2991.7,27.24670762]
["bitfinex","ETHUSD",1752436316948,69.60260252,2991.8,2991.7,33.23719238]
["bitfinex","ETHUSD",1752436317151,66.19190316,2991.8,2991.7,33.23719238]
["bitfinex","ETHUSD",1752436318292,67.42190316,2991.8,2991.7,33.23719238]
["bitfinex","ETHUSD",1752436319133,67.42190316,2991.8,2991.7,29.07619238]
["bitfinex","ETHUSD",1752436319930,68.65190316,2991.8,2991.7,0.008865]
["bitfinex","ETHUSD",1752436320441,70.23010316,2991.8,2991.7,15.086865]
["bitfinex","ETHUSD",1752436320660,73.64080252,2991.8,2991.7,15.086865]
["bitfinex","ETHUSD",1752436320814,73.64080252,2991.8,2991.7,14.67433352]
["bitfinex","ETHUSD",1752436321016,1.7446,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752436322231,1.7446,2991.7,2991.6,5.079]
["bitfinex","ETHUSD",1752436322436,1.7446,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1752436322650,3.41069936,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1752436322818,1.5782,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1752436323628,1.5782,2991.5,2991.4,15.079]
["bitfinex","ETHUSD",1752436323815,0.1664,2991.4,2991.3,0.02884119]
["bitfinex","ETHUSD",1752436324015,2.32512994,2991.4,2991.3,0.02884119]
["bitfinex","ETHUSD",1752436325151,2.32512994,2991.4,2991.3,5.10684119]
["bitfinex","ETHUSD",1752436325460,3.55512994,2991.4,2991.3,17.26984119]
["bitfinex","ETHUSD",1752436325818,3.55512994,2991.4,2991.3,27.26984119]
["bitfinex","ETHUSD",1752436326636,4.78512994,2991.4,2991.3,27.26984119]
["bitfinex","ETHUSD",1752436328179,6.01512994,2991.4,2991.3,27.26984119]
["bitfinex","ETHUSD",1752436330169,7.24512994,2991.4,2991.3,23.10884119]
["bitfinex","ETHUSD",1752436331188,7.24512994,2991.4,2990.6,6.39066583]
["bitfinex","ETHUSD",1752436331353,1.5226,2991.2,2990.6,0.40018107]
["bitfinex","ETHUSD",1752436332471,1.5226,2991.2,2990.7,5.078]
["bitfinex","ETHUSD",1752436332885,2.7526,2991.2,2990.7,5.078]
["bitfinex","ETHUSD",1752436333381,2.7526,2991.2,2990.8,10.0]
["bitfinex","ETHUSD",1752436333567,0.3600113,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436334360,1.5900113,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436335378,1.5900113,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436335777,2.8200113,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436335988,2.46,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436337184,3.69,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436338352,5.2477,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436338581,6.4777,2991.1,2991.0,18.004]
["bitfinex","ETHUSD",1752436338789,7.24847,2991.1,2991.0,18.004]
["bitfinex","ETHUSD",1752436339957,8.47847,2991.1,2991.0,18.004]
["bitfinex","ETHUSD",1752436341400,9.70847,2991.1,2991.0,18.004]
["bitfinex","ETHUSD",1752436342673,10.93847,2991.1,2991.0,18.004]
["bitfinex","ETHUSD",1752436344298,12.16847,2991.1,2991.0,18.004]
["bitfinex","ETHUSD",1752436345455,12.16847,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436345656,13.39847,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436347259,14.62847,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436349274,15.85847,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436351119,17.08847,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436352980,18.31847,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436354573,19.54847,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436354970,17.99077,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436355212,17.22,2991.1,2991.0,22.166]
["bitfinex","ETHUSD",1752436355411,17.22,2991.1,2991.0,28.15648476]
["bitfinex","ETHUSD",1752436356906,18.45,2991.1,2991.0,23.99448476]
["bitfinex","ETHUSD",1752436358920,18.45,2991.1,2991.0,15.99048476]
["bitfinex","ETHUSD",1752436359214,19.68,2991.1,2991.0,15.99048476]
["bitfinex","ETHUSD",1752436360417,20.91,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436361838,22.14,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436363336,23.37,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436363560,25.8302,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752436363761,25.8302,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436364059,23.37,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436364863,24.6,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436365457,24.6,2991.1,2991.0,28.15848476]
["bitfinex","ETHUSD",1752436366060,25.83,2991.1,2991.0,28.15848476]
["bitfinex","ETHUSD",1752436367466,27.06,2991.1,2991.0,28.15848476]
["bitfinex","ETHUSD",1752436368326,27.06,2991.1,2991.0,23.99648476]
["bitfinex","ETHUSD",1752436368769,28.29,2991.1,2991.0,23.99648476]
["bitfinex","ETHUSD",1752436370229,29.52,2991.1,2991.0,23.99648476]
["bitfinex","ETHUSD",1752436371447,30.75,2991.1,2991.0,23.99648476]
["bitfinex","ETHUSD",1752436372445,30.75,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436372834,31.98,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436374272,33.21,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436375147,33.3764,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436375377,33.3764,2991.1,2991.0,28.15848476]
["bitfinex","ETHUSD",1752436375671,34.6064,2991.1,2991.0,28.15848476]
["bitfinex","ETHUSD",1752436376885,35.8364,2991.1,2991.0,28.15848476]
["bitfinex","ETHUSD",1752436378794,37.0664,2991.1,2991.0,28.15848476]
["bitfinex","ETHUSD",1752436379289,37.0664,2991.1,2991.0,23.99648476]
["bitfinex","ETHUSD",1752436379699,37.0664,2991.1,2991.0,15.99148476]
["bitfinex","ETHUSD",1752436380590,40.03665976,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752436380766,41.70875976,2991.1,2991.0,10.155]
["bitfinex","ETHUSD",1752436381757,38.2964,2991.1,2991.0,10.155]
["bitfinex","ETHUSD",1752436381994,39.5264,2991.1,2991.0,10.155]
["bitfinex","ETHUSD",1752436383500,40.7564,2991.1,2991.0,20.155]
["bitfinex","ETHUSD",1752436385000,41.9864,2991.1,2991.0,20.155]
["bitfinex","ETHUSD",1752436385379,41.9864,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436386523,43.2164,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436387771,44.4464,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436389519,45.6764,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436390612,46.1185,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436390804,47.3485,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436391414,47.3485,2991.1,2991.0,28.16]
["bitfinex","ETHUSD",1752436392224,46.9064,2991.1,2991.0,28.16]
["bitfinex","ETHUSD",1752436392425,48.1364,2991.1,2991.0,28.16]
["bitfinex","ETHUSD",1752436394222,49.3664,2991.1,2991.0,28.16]
["bitfinex","ETHUSD",1752436394616,49.3664,2991.1,2991.0,20.155]
["bitfinex","ETHUSD",1752436395534,49.3664,2991.1,2991.0,32.6983]
["bitfinex","ETHUSD",1752436395736,50.5964,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436396033,51.0385,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436396837,53.95744343,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436396996,55.18744343,2991.1,2991.0,32.322]
["bitfinex","ETHUSD",1752436397196,55.18744343,2991.1,2991.0,8.005]
["bitfinex","ETHUSD",1752436397640,1.5645,2991.0,2990.6,0.40018107]
["bitfinex","ETHUSD",1752436397796,3.85279936,2990.9,2990.6,0.40018107]
["bitfinex","ETHUSD",1752436398008,1.5645,2990.8,2990.6,0.171674]
["bitfinex","ETHUSD",1752436398321,2.0066,2990.8,2990.7,10.15]
["bitfinex","ETHUSD",1752436398526,3.2366,2990.8,2990.7,10.15]
["bitfinex","ETHUSD",1752436399260,3.2366,2990.8,2990.7,20.15]
["bitfinex","ETHUSD",1752436399411,3.90132994,2990.8,2990.7,20.15]
["bitfinex","ETHUSD",1752436399738,3.45922994,2990.8,2990.7,26.14048476]
["bitfinex","ETHUSD",1752436399938,2.46,2990.8,2990.7,26.51678476]
["bitfinex","ETHUSD",1752436400613,2.46,2990.8,2990.7,26.14048476]
["bitfinex","ETHUSD",1752436400818,2.9021,2990.8,2990.7,26.14048476]
["bitfinex","ETHUSD",1752436401440,4.1321,2990.8,2990.7,26.14048476]
["bitfinex","ETHUSD",1752436403050,5.3621,2990.8,2990.7,26.14048476]
["bitfinex","ETHUSD",1752436404283,6.06401,2990.8,2990.7,20.15]
["bitfinex","ETHUSD",1752436404588,8.82471,2990.8,2990.7,20.15]
["bitfinex","ETHUSD",1752436405351,8.82471,2990.8,2990.7,32.319]
["bitfinex","ETHUSD",1752436405646,8.82471,2990.8,2990.7,12.169]
["bitfinex","ETHUSD",1752436405850,10.05471,2990.8,2990.7,12.169]
["bitfinex","ETHUSD",1752436406869,10.05471,2990.8,2990.7,22.319]
["bitfinex","ETHUSD",1752436407335,11.28471,2990.8,2990.7,22.319]
["bitfinex","ETHUSD",1752436407536,11.28471,2990.8,2990.7,32.319]
["bitfinex","ETHUSD",1752436408171,10.30401,2990.8,2990.7,8.006]
["bitfinex","ETHUSD",1752436408677,13.09701,2990.8,2990.7,8.006]
["bitfinex","ETHUSD",1752436409454,13.09701,2990.8,2990.7,18.157]
["bitfinex","ETHUSD",1752436410076,14.32701,2990.8,2990.7,18.157]
["bitfinex","ETHUSD",1752436410254,14.32701,2990.8,2990.6,0.171674]
["bitfinex","ETHUSD",1752436410255,2.2794,2990.7,2990.6,0.171674]
["bitfinex","ETHUSD",1752436410449,3.783741,2990.7,2990.6,8.178674]
["bitfinex","ETHUSD",1752436410649,4.254841,2990.7,2990.6,8.178674]
["bitfinex","ETHUSD",1752436411498,5.484841,2990.7,2990.6,8.178674]
["bitfinex","ETHUSD",1752436411674,5.484841,2990.7,2990.6,13.253674]
["bitfinex","ETHUSD",1752436412943,6.714841,2990.7,2990.6,13.253674]
["bitfinex","ETHUSD",1752436413280,6.164841,2990.7,2990.6,13.253674]
["bitfinex","ETHUSD",1752436415298,7.394841,2990.7,2990.6,23.253674]
["bitfinex","ETHUSD",1752436415638,6.923741,2990.7,2990.6,23.253674]
["bitfinex","ETHUSD",1752436415845,6.923741,2990.7,2990.6,23.629974]
["bitfinex","ETHUSD",1752436416434,6.923741,2990.7,2990.6,23.253674]
["bitfinex","ETHUSD",1752436416637,8.624841,2990.7,2990.6,23.253674]
["bitfinex","ETHUSD",1752436417015,5.0864,2990.7,2990.6,24.863674]
["bitfinex","ETHUSD",1752436417310,47.95804656,2991.1,2990.8,1.61]
["bitfinex","ETHUSD",1752436417628,47.95804656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436418083,49.18804656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436419410,50.88914656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436419611,54.29984592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436421151,55.52984592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436421382,55.05874592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436421523,51.64804656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436421842,52.11914656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436422744,53.34914656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436423936,54.57914656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436425653,55.80914656,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436425866,59.21984592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436427036,60.44984592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436427436,59.97874592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436428267,60.44984592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436428424,61.67984592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436428629,61.20874592,2991.1,2991.0,10.0]
["bitfinex","ETHUSD",1752436429178,57.79804656,2991.1,2991.0,11.6628]
["bitfinex","ETHUSD",1752436429928,59.02804656,2991.1,2991.0,11.6628]
["bitfinex","ETHUSD",1752436431651,60.25804656,2991.1,2991.0,11.6628]
["bitfinex","ETHUSD",1752436432695,60.25804656,2991.1,2991.0,18.006]
["bitfinex","ETHUSD",1752436432877,64.13984592,2991.1,2991.0,23.089]
["bitfinex","ETHUSD",1752436433195,65.36984592,2991.1,2991.0,23.089]
["bitfinex","ETHUSD",1752436434404,66.59984592,2991.1,2991.0,23.089]
["bitfinex","ETHUSD",1752436435765,67.82984592,2991.1,2991.0,23.089]
["bitfinex","ETHUSD",1752436437286,69.05984592,2991.1,2991.0,23.089]
["bitfinex","ETHUSD",1752436438453,70.28984592,2991.1,2991.0,23.089]
["bitfinex","ETHUSD",1752436440479,71.51984592,2991.1,2991.0,18.006]
["bitfinex","ETHUSD",1752436440807,71.51984592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436441301,71.51984592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436441882,72.74984592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436444205,73.97984592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436445973,75.20984592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436447469,76.43984592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436448900,77.66984592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436450583,78.89984592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436451888,80.12984592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436452381,81.70264592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436452581,82.25264592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436452980,82.25264592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436453405,83.48264592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436455012,84.71264592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436456297,85.94264592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436457581,87.17264592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436459004,88.40264592,2991.1,2991.0,13.084]
["bitfinex","ETHUSD",1752436460631,89.63264592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436462013,90.86264592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436463512,92.09264592,2991.1,2991.0,23.084]
["bitfinex","ETHUSD",1752436464639,92.09264592,2991.1,2991.0,17.285625]
["bitfinex","ETHUSD",1752436464807,92.09264592,2991.1,2990.6,0.172674]
["bitfinex","ETHUSD",1752436464808,0.55,2990.9,2990.6,0.172674]
["bitfinex","ETHUSD",1752436464994,2.6825,2990.8,2990.7,8.007]
["bitfinex","ETHUSD",1752436465831,2.6825,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436466338,3.9125,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436466539,4.64481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436467692,5.87481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436469643,7.10481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436470858,8.33481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436472133,9.56481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436473433,10.79481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436475089,12.02481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436476464,13.25481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436478369,14.48481994,2990.8,2990.7,13.082]
["bitfinex","ETHUSD",1752436479716,14.48481994,2990.8,2990.6,0.172674]
["bitfinex","ETHUSD",1752436479876,15.62521994,2990.8,2990.7,13.084]
["bitfinex","ETHUSD",1752436480202,15.15891994,2990.8,2990.7,8.008]
["bitfinex","ETHUSD",1752436480565,15.62861994,2990.8,2990.7,8.008]
["bitfinex","ETHUSD",1752436480957,0.1664,2990.7,2990.6,0.172674]
["bitfinex","ETHUSD",1752436481160,3.44560199,2990.7,2990.6,5.248674]
["bitfinex","ETHUSD",1752436481395,0.55,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752436481695,1.0197,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752436482202,0.55,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752436482406,2.5963,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752436482709,9.53221219,2990.6,2990.5,5.076]
["bitfinex","ETHUSD",1752436482902,9.53221219,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1752436482903,2.1266,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752436483106,2.7627,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752436483907,6.2737,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752436484210,7.5037,2990.5,2990.4,5.077]
["bitfinex","ETHUSD",1752436484508,8.87751142,2990.5,2990.4,5.077]
["bitfinex","ETHUSD",1752436485580,10.10751142,2990.5,2990.4,13.086]
["bitfinex","ETHUSD",1752436486670,11.33751142,2990.5,2990.4,13.086]
["bitfinex","ETHUSD",1752436488504,12.56751142,2990.5,2990.4,13.086]
["bitfinex","ETHUSD",1752436490103,10.28651142,2990.5,2990.4,13.086]
["bitfinex","ETHUSD",1752436490707,0.55,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1752436490902,0.55,2990.4,2990.3,8.009]
["bitfinex","ETHUSD",1752436490903,1.0197,2990.4,2990.3,8.009]
["bitfinex","ETHUSD",1752436491804,2.2497,2990.4,2990.3,8.009]
["bitfinex","ETHUSD",1752436492175,2.2497,2990.4,2990.3,13.085]
["bitfinex","ETHUSD",1752436493499,6.9907,2990.4,2990.3,8.009]
["bitfinex","ETHUSD",1752436493894,4.061,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1752436494298,6.0638,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1752436495007,7.2938,2990.1,2990.0,5.109]
["bitfinex","ETHUSD",1752436495213,0.7172,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1752436495415,1.0197,2990.0,2989.9,8.009]
["bitfinex","ETHUSD",1752436495619,0.55,2990.0,2989.9,8.009]
["bitfinex","ETHUSD",1752436496133,1.0197,2990.0,2989.9,8.009]
["bitfinex","ETHUSD",1752436496294,2.2497,2990.0,2989.9,8.009]
["bitfinex","ETHUSD",1752436496495,3.175018,2990.0,2989.9,8.009]
["bitfinex","ETHUSD",1752436496696,3.175018,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436497796,4.405018,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436498534,3.935318,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436498841,2.46,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436499132,3.4779,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436499432,4.7079,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436500735,5.9379,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436501514,5.47,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436501714,6.29701,2990.0,2989.9,13.085]
["bitfinex","ETHUSD",1752436502619,6.15,2990.0,2989.9,25.54472907]
["bitfinex","ETHUSD",1752436503214,6.15,2990.0,2989.9,25.0266]
["bitfinex","ETHUSD",1752436503813,7.38,2990.0,2989.9,25.0266]
["bitfinex","ETHUSD",1752436505410,8.61,2990.0,2989.9,29.1916]
["bitfinex","ETHUSD",1752436505663,8.61,2990.0,2989.9,24.1156]
["bitfinex","ETHUSD",1752436505813,8.61,2990.0,2989.9,29.1916]
["bitfinex","ETHUSD",1752436506331,8.61,2990.0,2989.9,19.9506]
["bitfinex","ETHUSD",1752436506520,8.61,2990.0,2989.9,19.5743]
["bitfinex","ETHUSD",1752436506720,10.824,2990.0,2989.9,24.6493]
["bitfinex","ETHUSD",1752436506936,10.824,2990.0,2989.9,25.0256]
["bitfinex","ETHUSD",1752436507325,9.84,2990.0,2989.9,25.0256]
["bitfinex","ETHUSD",1752436508152,11.07,2990.0,2989.9,25.0256]
["bitfinex","ETHUSD",1752436508551,11.07,2990.0,2989.9,24.6493]
["bitfinex","ETHUSD",1752436509531,12.3,2990.0,2989.9,24.6493]
["bitfinex","ETHUSD",1752436510433,12.3,2990.0,2989.9,25.0256]
["bitfinex","ETHUSD",1752436511168,13.53,2990.0,2989.9,24.6493]
["bitfinex","ETHUSD",1752436512546,14.76,2990.0,2989.9,24.6493]
["bitfinex","ETHUSD",1752436513374,16.359,2990.0,2989.9,24.6493]
["bitfinex","ETHUSD",1752436513874,17.589,2990.0,2989.9,24.6493]
["bitfinex","ETHUSD",1752436515341,18.819,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436516681,20.049,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436518149,21.279,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436520277,22.509,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436520457,22.509,2990.0,2989.9,18.009]
["bitfinex","ETHUSD",1752436520805,23.5269,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436521618,24.7569,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436522879,25.9869,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436523265,25.519,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436523907,24.969,2990.0,2989.9,24.6554]
["bitfinex","ETHUSD",1752436524280,26.199,2990.0,2989.9,24.6554]
["bitfinex","ETHUSD",1752436525280,26.199,2990.0,2989.9,25.0317]
["bitfinex","ETHUSD",1752436525508,26.199,2990.0,2989.9,24.6554]
["bitfinex","ETHUSD",1752436525730,27.429,2990.0,2989.9,24.6554]
["bitfinex","ETHUSD",1752436526864,27.429,2990.0,2989.9,25.0317]
["bitfinex","ETHUSD",1752436527064,27.06,2990.0,2989.9,25.0317]
["bitfinex","ETHUSD",1752436528470,27.06,2990.0,2989.9,24.6554]
["bitfinex","ETHUSD",1752436528726,28.29,2990.0,2989.9,24.6554]
["bitfinex","ETHUSD",1752436529043,28.29,2990.0,2989.9,28.8204]
["bitfinex","ETHUSD",1752436530086,29.52,2990.0,2989.9,28.8204]
["bitfinex","ETHUSD",1752436530606,32.595,2990.0,2989.9,27.248]
["bitfinex","ETHUSD",1752436532076,34.2664,2990.0,2989.9,27.248]
["bitfinex","ETHUSD",1752436532826,34.8164,2990.0,2989.9,27.248]
["bitfinex","ETHUSD",1752436533198,36.0464,2990.0,2989.9,27.248]
["bitfinex","ETHUSD",1752436533715,36.0464,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436534799,37.2764,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436535004,37.2784,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436536842,38.5084,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436537633,38.067,2990.0,2989.9,23.084]
["bitfinex","ETHUSD",1752436537851,34.442,2990.0,2989.9,24.7331]
["bitfinex","ETHUSD",1752436538243,35.672,2990.0,2989.9,24.7331]
["bitfinex","ETHUSD",1752436538414,35.672,2990.0,2989.9,27.249]
["bitfinex","ETHUSD",1752436539618,36.902,2990.0,2989.9,27.249]
["bitfinex","ETHUSD",1752436539858,36.902,2990.0,2989.9,27.6253]
["bitfinex","ETHUSD",1752436541046,38.132,2990.0,2989.9,27.6253]
["bitfinex","ETHUSD",1752436541819,38.132,2990.0,2989.9,27.249]
["bitfinex","ETHUSD",1752436542442,39.362,2990.0,2989.9,27.6253]
["bitfinex","ETHUSD",1752436543716,40.592,2990.0,2989.9,27.249]
["bitfinex","ETHUSD",1752436545155,41.822,2990.0,2989.9,27.6253]
["bitfinex","ETHUSD",1752436546421,43.052,2990.0,2989.9,27.6253]
["bitfinex","ETHUSD",1752436546757,46.90409936,2990.0,2989.9,22.175]
["bitfinex","ETHUSD",1752436546940,46.90409936,2990.0,2989.9,27.248]
["bitfinex","ETHUSD",1752436547729,48.13409936,2990.0,2989.9,27.248]
["bitfinex","ETHUSD",1752436548160,48.13409936,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436549736,49.36409936,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436551263,51.14409936,2990.0,2989.9,8.01]
["bitfinex","ETHUSD",1752436551556,51.14409936,2990.0,2989.9,13.083]
["bitfinex","ETHUSD",1752436552737,52.37409936,2990.0,2989.9,13.083]
["bitfinex","ETHUSD",1752436552940,51.38269936,2990.0,2989.9,13.083]
["bitfinex","ETHUSD",1752436554135,51.38269936,2990.0,2989.9,24.5878]
["bitfinex","ETHUSD",1752436554323,52.61269936,2990.0,2989.9,24.5878]
["bitfinex","ETHUSD",1752436555148,52.61269936,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436555640,53.84269936,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436556969,55.07269936,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436558455,52.892,2990.0,2989.9,23.083]
["bitfinex","ETHUSD",1752436558855,52.892,2990.0,2989.9,23.4593]
["bitfinex","ETHUSD",1752436559471,52.892,2990.0,2989.9,24.9969]
["bitfinex","ETHUSD",1752436559880,54.122,2990.0,2989.9,24.9969]
["bitfinex","ETHUSD",1752436561264,54.122,2990.0,2989.9,24.6206]
["bitfinex","ETHUSD",1752436561464,55.352,2990.0,2989.9,24.6206]
["bitfinex","ETHUSD",1752436562265,57.10279477,2990.0,2989.9,24.6206]
["bitfinex","ETHUSD",1752436562764,58.33279477,2990.0,2989.9,24.6206]
["bitfinex","ETHUSD",1752436563164,56.582,2990.0,2989.9,24.6206]
["bitfinex","ETHUSD",1752436564203,57.812,2990.0,2989.9,25.10622907]
["bitfinex","ETHUSD",1752436564407,57.812,2990.0,2989.9,24.6206]
["bitfinex","ETHUSD",1752436565581,59.042,2990.0,2989.9,24.6206]
["bitfinex","ETHUSD",1752436566317,51.46226456,2990.0,2989.9,40.40805352]
["bitfinex","ETHUSD",1752436566517,51.46226456,2990.0,2989.9,34.55779252]
["bitfinex","ETHUSD",1752436566721,51.46226456,2990.0,2989.9,31.05646252]
["bitfinex","ETHUSD",1752436566923,49.87665253,2990.0,2989.9,31.05646252]
["bitfinex","ETHUSD",1752436567123,49.87665253,2990.0,2989.9,27.46100297]
["bitfinex","ETHUSD",1752436567420,49.87665253,2990.0,2989.9,26.911836]
["bitfinex","ETHUSD",1752436567798,49.70945253,2990.0,2989.9,18.902836]
["bitfinex","ETHUSD",1752436568323,50.93945253,2990.0,2989.9,18.902836]
["bitfinex","ETHUSD",1752436569088,46.00812912,2990.0,2989.9,18.902836]
["bitfinex","ETHUSD",1752436569490,47.23812912,2990.0,2989.9,16.6096]
["bitfinex","ETHUSD",1752436570045,47.23812912,2990.0,2989.9,11.5386]
["bitfinex","ETHUSD",1752436570332,47.23812912,2990.0,2989.9,16.6096]
["bitfinex","ETHUSD",1752436570888,47.23812912,2990.0,2989.9,11.5386]
["bitfinex","ETHUSD",1752436571118,48.46812912,2990.0,2989.9,16.6096]
["bitfinex","ETHUSD",1752436571492,48.63532912,2990.0,2989.9,16.6096]
["bitfinex","ETHUSD",1752436573144,49.86532912,2990.0,2989.9,16.6096]
["bitfinex","ETHUSD",1752436574031,49.86532912,2990.0,2989.9,16.6086]
["bitfinex","ETHUSD",1752436574405,51.09532912,2990.0,2989.9,16.6086]
["bitfinex","ETHUSD",1752436574937,51.09532912,2990.0,2989.9,11.5386]
["bitfinex","ETHUSD",1752436575158,51.09532912,2990.0,2989.9,1.5386]
["bitfinex","ETHUSD",1752436575292,54.50602848,2990.0,2989.9,9.235]
["bitfinex","ETHUSD",1752436575608,54.50602848,2990.0,2989.9,17.242]
["bitfinex","ETHUSD",1752436575795,52.32532912,2990.0,2989.9,17.242]
["bitfinex","ETHUSD",1752436577431,53.55532912,2990.0,2989.9,27.242]
["bitfinex","ETHUSD",1752436578532,53.55532912,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436578730,54.78532912,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436580533,56.01532912,2990.0,2989.9,15.071]
["bitfinex","ETHUSD",1752436582309,57.24532912,2990.0,2989.9,15.071]
["bitfinex","ETHUSD",1752436583734,58.47532912,2990.0,2989.9,15.071]
["bitfinex","ETHUSD",1752436585333,59.70532912,2990.0,2989.9,27.243]
["bitfinex","ETHUSD",1752436586821,60.93532912,2990.0,2989.9,27.243]
["bitfinex","ETHUSD",1752436588309,62.16532912,2990.0,2989.9,27.243]
["bitfinex","ETHUSD",1752436588917,62.16532912,2990.0,2989.9,23.079]
["bitfinex","ETHUSD",1752436590436,63.39532912,2990.0,2989.9,23.079]
["bitfinex","ETHUSD",1752436590943,63.39532912,2990.0,2989.9,15.071]
["bitfinex","ETHUSD",1752436592853,64.62532912,2990.0,2989.9,15.071]
["bitfinex","ETHUSD",1752436594159,65.85532912,2990.0,2989.9,15.071]
["bitfinex","ETHUSD",1752436595348,65.85532912,2990.0,2989.9,27.243]
["bitfinex","ETHUSD",1752436595539,67.08532912,2990.0,2989.9,27.243]
["bitfinex","ETHUSD",1752436596754,67.08532912,2990.0,2989.9,27.242]
["bitfinex","ETHUSD",1752436596916,71.72602848,2990.0,2989.9,27.242]
["bitfinex","ETHUSD",1752436598914,72.95602848,2990.0,2989.9,27.242]
["bitfinex","ETHUSD",1752436599115,72.95602848,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436600362,74.18602848,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436602014,75.41602848,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436602212,72.00532912,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436603043,72.00532912,2990.0,2989.9,15.07]
["bitfinex","ETHUSD",1752436604341,73.23532912,2990.0,2989.9,15.07]
["bitfinex","ETHUSD",1752436605330,73.23532912,2990.0,2989.9,27.242]
["bitfinex","ETHUSD",1752436605724,74.46532912,2990.0,2989.9,27.242]
["bitfinex","ETHUSD",1752436607266,75.69532912,2990.0,2989.9,27.242]
["bitfinex","ETHUSD",1752436608362,75.69532912,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436608526,76.92532912,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436610138,78.15532912,2990.0,2989.9,23.078]
["bitfinex","ETHUSD",1752436610770,78.15532912,2990.0,2989.9,15.07]
["bitfinex","ETHUSD",1752436610967,78.15532912,2990.0,2989.9,16.6371]
["bitfinex","ETHUSD",1752436611841,79.38532912,2990.0,2989.9,16.6371]
["bitfinex","ETHUSD",1752436613277,80.61532912,2990.0,2989.9,16.6371]
["bitfinex","ETHUSD",1752436614646,81.84532912,2990.0,2989.9,16.6371]
["bitfinex","ETHUSD",1752436615362,81.84532912,2990.0,2989.9,28.8091]
["bitfinex","ETHUSD",1752436616195,83.07532912,2990.0,2989.9,28.8091]
["bitfinex","ETHUSD",1752436617541,84.30532912,2990.0,2989.9,28.8091]
["bitfinex","ETHUSD",1752436618138,84.30532912,2990.0,2989.9,24.6451]
["bitfinex","ETHUSD",1752436619140,85.53532912,2990.0,2989.9,24.6451]
["bitfinex","ETHUSD",1752436619604,85.53532912,2990.0,2989.9,10.001]
["bitfinex","ETHUSD",1752436619749,85.53532912,2990.0,2989.9,15.068]
["bitfinex","ETHUSD",1752436620444,86.76532912,2990.0,2989.9,15.068]
["bitfinex","ETHUSD",1752436620982,90.17602848,2990.0,2989.9,10.001]
["bitfinex","ETHUSD",1752436621150,91.84152848,2990.0,2989.9,5.068]
["bitfinex","ETHUSD",1752436621869,93.07152848,2990.0,2989.9,5.068]
["bitfinex","ETHUSD",1752436623176,94.30152848,2990.0,2989.9,15.068]
["bitfinex","ETHUSD",1752436624475,95.53152848,2990.0,2989.9,15.068]
["bitfinex","ETHUSD",1752436625366,95.53152848,2990.0,2989.9,27.24]
["bitfinex","ETHUSD",1752436625940,96.91152848,2990.0,2989.9,27.24]
["bitfinex","ETHUSD",1752436627288,98.14152848,2990.0,2989.9,27.24]
["bitfinex","ETHUSD",1752436628926,98.69152848,2990.0,2989.9,22.173]
["bitfinex","ETHUSD",1752436629233,99.92152848,2990.0,2989.9,27.24]
["bitfinex","ETHUSD",1752436630438,1.5733,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1752436630602,4.98399936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436631922,6.21399936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436633336,7.44399936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436634434,7.59399936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436634640,8.89329936,2989.9,2989.8,8.009]
["bitfinex","ETHUSD",1752436634797,8.89329936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436636221,10.12329936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436636842,10.67329936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436637745,11.90329936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436639140,13.13329936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436640521,14.36329936,2989.9,2989.8,13.077]
["bitfinex","ETHUSD",1752436641748,0.55,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752436641907,2.2888,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436643230,3.5188,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436644862,4.7488,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436646261,5.9788,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436646444,6.91774994,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436647619,8.14774994,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436648277,8.14774994,2989.6,2989.5,8.011]
["bitfinex","ETHUSD",1752436648574,8.14774994,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436648915,9.37774994,2989.6,2989.5,13.079]
["bitfinex","ETHUSD",1752436649619,2.2331,2989.5,2989.3,4.165]
["bitfinex","ETHUSD",1752436649847,3.06810499,2989.4,2989.3,14.165]
["bitfinex","ETHUSD",1752436650056,3.06810499,2989.4,2989.3,27.244]
["bitfinex","ETHUSD",1752436650365,4.29810499,2989.4,2989.3,27.244]
["bitfinex","ETHUSD",1752436650562,4.29810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436651675,5.52810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436652164,5.67810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436652962,6.90810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436654637,8.13810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436656078,9.36810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436657625,10.59810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436659274,11.82810499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436660706,10.99220499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436660994,11.54220499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436662287,12.77220499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436663876,14.00220499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436665195,15.23220499,2989.4,2989.3,17.244]
["bitfinex","ETHUSD",1752436665913,15.23220499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436667018,16.46220499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436668376,17.69220499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436670694,18.92220499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436672176,20.15220499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436673319,21.75860499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436673522,22.98860499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436675092,24.21860499,2989.4,2989.3,17.245]
["bitfinex","ETHUSD",1752436675885,0.7172,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752436676112,3.1559805,2989.3,2989.2,13.08]
["bitfinex","ETHUSD",1752436676313,4.3859805,2989.3,2989.2,13.08]
["bitfinex","ETHUSD",1752436676834,1.5364,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752436677061,1.5364,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436677200,4.31813855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436677629,5.54813855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436678147,4.01173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436679036,5.24173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436679232,5.79173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436680433,7.02173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436680965,6.47173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436681842,6.62173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436682042,8.40173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436683843,9.63173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436685458,10.86173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436686773,12.09173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436688172,13.32173855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436688982,14.98573855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436689363,16.21573855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436690149,16.21773855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436690984,17.44773855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436691883,15.78373855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436692251,17.01373855,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436692783,14.232,2989.2,2989.1,13.119]
["bitfinex","ETHUSD",1752436692983,13.682,2989.2,2989.1,23.119]
["bitfinex","ETHUSD",1752436693767,14.912,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436695900,16.142,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436697515,17.372,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436698812,18.602,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436700295,19.832,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436701686,21.062,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436703011,22.292,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436705198,23.522,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436706811,24.752,2989.2,2989.1,24.65]
["bitfinex","ETHUSD",1752436708324,28.16269936,2989.2,2989.1,23.119]
["bitfinex","ETHUSD",1752436708492,29.39269936,2989.2,2989.1,23.119]
["bitfinex","ETHUSD",1752436709934,30.62269936,2989.2,2989.1,23.119]
["bitfinex","ETHUSD",1752436710232,31.17269936,2989.2,2989.1,23.119]
["bitfinex","ETHUSD",1752436711354,32.40269936,2989.2,2989.1,23.117]
["bitfinex","ETHUSD",1752436711653,33.90879936,2989.2,2989.1,18.052]
["bitfinex","ETHUSD",1752436711794,33.90879936,2989.2,2989.1,23.117]
["bitfinex","ETHUSD",1752436711996,34.35649936,2989.2,2989.1,23.117]
["bitfinex","ETHUSD",1752436712795,35.58649936,2989.2,2989.1,23.117]
["bitfinex","ETHUSD",1752436712997,35.58649936,2989.2,2989.1,13.117]
["bitfinex","ETHUSD",1752436713191,35.58649936,2989.2,2989.1,8.012]
["bitfinex","ETHUSD",1752436714213,0.7172,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752436714397,4.57559936,2989.1,2989.0,8.013]
["bitfinex","ETHUSD",1752436714595,6.11519936,2989.1,2989.0,13.078]
["bitfinex","ETHUSD",1752436715229,6.11519936,2989.1,2989.0,8.012]
["bitfinex","ETHUSD",1752436715538,7.34519936,2989.1,2989.0,8.012]
["bitfinex","ETHUSD",1752436716211,7.34519936,2989.1,2989.0,8.013]
["bitfinex","ETHUSD",1752436717156,8.57519936,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1752436717359,8.55799936,2989.1,2989.0,8.013]
["bitfinex","ETHUSD",1752436717525,8.11029936,2989.1,2989.0,8.013]
["bitfinex","ETHUSD",1752436717927,8.55799936,2989.1,2989.0,13.078]
["bitfinex","ETHUSD",1752436719466,9.78799936,2989.1,2989.0,13.078]
["bitfinex","ETHUSD",1752436720618,9.78799936,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1752436720872,0.55,2988.9,2988.8,5.065]
["bitfinex","ETHUSD",1752436721063,2.1898,2988.9,2988.8,5.065]
["bitfinex","ETHUSD",1752436721428,2.6375,2988.9,2988.8,5.065]
["bitfinex","ETHUSD",1752436722489,3.8675,2988.9,2988.8,5.065]
["bitfinex","ETHUSD",1752436723246,4.0175,2988.9,2988.8,5.065]
["bitfinex","ETHUSD",1752436723443,5.59338987,2988.9,2988.8,5.065]
["bitfinex","ETHUSD",1752436723990,2.3796,2988.8,2988.7,0.001]
["bitfinex","ETHUSD",1752436724188,2.8273,2988.8,2988.7,5.066]
["bitfinex","ETHUSD",1752436724490,0.55,2988.7,2988.1,0.04]
["bitfinex","ETHUSD",1752436724697,0.55,2988.5,2988.1,0.04]
["bitfinex","ETHUSD",1752436725202,0.55,2988.3,2988.1,0.04]
["bitfinex","ETHUSD",1752436725378,0.55,2988.3,2988.2,8.014]
["bitfinex","ETHUSD",1752436725792,0.55,2988.3,2988.2,13.079]
["bitfinex","ETHUSD",1752436726503,0.77277,2988.3,2988.2,13.079]
["bitfinex","ETHUSD",1752436726708,2.45047,2988.3,2988.2,13.079]
["bitfinex","ETHUSD",1752436726906,2.00277,2988.3,2988.2,8.014]
["bitfinex","ETHUSD",1752436727105,2.00277,2988.3,2987.7,4.167]
["bitfinex","ETHUSD",1752436727106,1.6624,2988.2,2987.7,4.167]
["bitfinex","ETHUSD",1752436727318,0.55,2988.0,2987.8,8.014]
["bitfinex","ETHUSD",1752436727514,0.9977,2987.9,2987.8,8.014]
["bitfinex","ETHUSD",1752436727691,1.31747,2987.9,2987.8,8.014]
["bitfinex","ETHUSD",1752436728378,1.31747,2987.9,2987.8,18.144]
["bitfinex","ETHUSD",1752436728778,2.83047,2987.9,2987.8,13.079]
["bitfinex","ETHUSD",1752436729116,2.83047,2987.9,2987.8,8.014]
["bitfinex","ETHUSD",1752436729490,1.513,2987.7,2986.8,1.6132]
["bitfinex","ETHUSD",1752436729690,0.55,2987.5,2987.2,8.014]
["bitfinex","ETHUSD",1752436729904,0.9977,2987.5,2987.2,8.014]
["bitfinex","ETHUSD",1752436730099,0.55,2987.3,2987.2,8.014]
["bitfinex","ETHUSD",1752436730304,0.7,2987.3,2987.2,8.014]
["bitfinex","ETHUSD",1752436730617,0.7,2987.3,2987.2,13.079]
["bitfinex","ETHUSD",1752436731183,2.213,2987.3,2987.2,8.014]
["bitfinex","ETHUSD",1752436731384,2.92677,2987.3,2987.2,13.079]
["bitfinex","ETHUSD",1752436732827,2.92677,2987.3,2986.6,0.2836666]
["bitfinex","ETHUSD",1752436733139,2.47907,2987.3,2987.2,5.066]
["bitfinex","ETHUSD",1752436733296,2.47907,2987.3,2987.1,0.041]
["bitfinex","ETHUSD",1752436733297,2.063,2987.2,2987.1,0.041]
["bitfinex","ETHUSD",1752436733477,3.50765548,2987.2,2987.1,1.838]
["bitfinex","ETHUSD",1752436733682,2.6607,2987.2,2987.1,1.838]
["bitfinex","ETHUSD",1752436734224,0.15,2987.2,2987.1,1.838]
["bitfinex","ETHUSD",1752436734427,1.6502,2987.4,2987.1,1.838]
["bitfinex","ETHUSD",1752436734581,0.9977,2987.2,2987.1,1.838]
["bitfinex","ETHUSD",1752436735192,0.55,2987.1,2986.6,0.2836666]
["bitfinex","ETHUSD",1752436735397,0.55,2986.9,2986.7,8.016]
["bitfinex","ETHUSD",1752436735906,2.7979,2986.8,2986.7,8.016]
["bitfinex","ETHUSD",1752436736620,2.7979,2986.8,2986.7,18.163]
["bitfinex","ETHUSD",1752436738416,0.7,2986.8,2986.7,18.163]
["bitfinex","ETHUSD",1752436739126,2.8111,2986.8,2986.7,8.016]
["bitfinex","ETHUSD",1752436739373,0.55,2986.6,2986.2,4.168]
["bitfinex","ETHUSD",1752436739532,0.55,2986.6,2986.3,13.1]
["bitfinex","ETHUSD",1752436739716,0.4664,2986.5,2986.3,13.1]
["bitfinex","ETHUSD",1752436739916,0.4664,2986.4,2986.3,13.1]
["bitfinex","ETHUSD",1752436740657,0.55,2986.6,2986.3,13.1]
["bitfinex","ETHUSD",1752436740982,0.55,2986.4,2986.3,13.1]
["bitfinex","ETHUSD",1752436741337,0.4664,2986.4,2986.3,8.017]
["bitfinex","ETHUSD",1752436741534,0.4664,2986.4,2986.3,13.101]
["bitfinex","ETHUSD",1752436742360,1.0164,2986.6,2986.3,13.101]
["bitfinex","ETHUSD",1752436742564,0.55,2986.6,2986.3,13.101]
["bitfinex","ETHUSD",1752436742724,0.55,2986.4,2986.3,13.101]
["bitfinex","ETHUSD",1752436742924,1.0164,2986.4,2986.3,13.101]
["bitfinex","ETHUSD",1752436743817,1.1664,2986.4,2986.3,13.101]
["bitfinex","ETHUSD",1752436744526,1.1664,2986.4,2986.3,13.1]
["bitfinex","ETHUSD",1752436745367,8.75768476,2986.4,2986.3,8.019]
["bitfinex","ETHUSD",1752436745526,9.63345324,2986.4,2986.3,8.019]
["bitfinex","ETHUSD",1752436745862,0.55,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752436746082,0.7,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752436746787,0.15,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752436746999,0.15,2986.2,2986.1,5.125]
["bitfinex","ETHUSD",1752436749178,2.1508,2986.1,2985.3,1.5806]
["bitfinex","ETHUSD",1752436749495,0.6164,2986.2,2985.4,4.717]
["bitfinex","ETHUSD",1752436749496,0.55,2985.6,2985.4,4.717]
["bitfinex","ETHUSD",1752436749700,0.7,2985.5,2985.4,4.717]
["bitfinex","ETHUSD",1752436750062,1.1664,2985.5,2985.4,4.717]
["bitfinex","ETHUSD",1752436750265,2.7672,2985.5,2985.4,4.717]
["bitfinex","ETHUSD",1752436750980,0.55,2985.4,2985.1,0.04]
["bitfinex","ETHUSD",1752436751181,0.55,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752436751378,8.29128476,2985.2,2985.1,2.184]
["bitfinex","ETHUSD",1752436751578,0.55,2985.0,2983.9,1.5806]
["bitfinex","ETHUSD",1752436751807,0.55,2985.0,2982.2,0.17427632]
["bitfinex","ETHUSD",1752436751808,5.99048476,2984.3,2983.2,0.25364317]
["bitfinex","ETHUSD",1752436752008,0.55,2984.1,2983.3,1.5806]
["bitfinex","ETHUSD",1752436752383,0.55,2983.9,2983.3,1.5806]
["bitfinex","ETHUSD",1752436752541,0.15,2984.2,2983.3,1.5806]
["bitfinex","ETHUSD",1752436752542,0.4664,2984.0,2983.3,1.5806]
["bitfinex","ETHUSD",1752436752735,0.55,2983.9,2983.3,1.5806]
["bitfinex","ETHUSD",1752436752937,0.4664,2983.8,2983.4,5.151]
["bitfinex","ETHUSD",1752436753294,0.4664,2983.8,2982.9,1.5806]
["bitfinex","ETHUSD",1752436753295,0.15,2983.7,2983.5,5.155]
["bitfinex","ETHUSD",1752436753627,0.15,2983.6,2983.5,5.155]
["bitfinex","ETHUSD",1752436753810,0.4664,2984.3,2983.5,5.155]
["bitfinex","ETHUSD",1752436754012,0.7,2984.2,2983.5,5.155]
["bitfinex","ETHUSD",1752436754939,0.7,2984.2,2983.6,0.3763]
["bitfinex","ETHUSD",1752436755111,0.7,2984.2,2983.7,5.159]
["bitfinex","ETHUSD",1752436755297,0.55,2984.0,2983.7,5.159]
["bitfinex","ETHUSD",1752436755495,0.4664,2983.9,2983.8,8.023]
["bitfinex","ETHUSD",1752436755807,0.4664,2983.9,2983.8,13.183]
["bitfinex","ETHUSD",1752436756733,0.15,2983.9,2983.8,15.1631]
["bitfinex","ETHUSD",1752436757241,0.55,2984.5,2983.8,15.1631]
["bitfinex","ETHUSD",1752436757743,0.55,2984.3,2983.8,15.1631]
["bitfinex","ETHUSD",1752436757937,0.15,2984.2,2983.8,14.7868]
["bitfinex","ETHUSD",1752436758998,0.55,2984.1,2983.8,14.7868]
["bitfinex","ETHUSD",1752436759199,0.4664,2984.0,2983.8,8.023]
["bitfinex","ETHUSD",1752436759518,0.4664,2984.0,2983.9,5.162]
["bitfinex","ETHUSD",1752436760011,0.55,2984.1,2983.9,5.162]
["bitfinex","ETHUSD",1752436760399,0.15,2984.0,2983.9,5.162]
["bitfinex","ETHUSD",1752436761345,0.15,2984.0,2983.9,5.5383]
["bitfinex","ETHUSD",1752436762499,0.15,2984.3,2983.9,7.18771318]
["bitfinex","ETHUSD",1752436762695,0.15,2984.3,2984.0,0.3763]
["bitfinex","ETHUSD",1752436763599,0.15,2984.3,2984.1,0.3763]
["bitfinex","ETHUSD",1752436763801,0.55,2984.7,2984.2,5.163]
["bitfinex","ETHUSD",1752436763996,0.15,2984.6,2984.2,5.5393]
["bitfinex","ETHUSD",1752436764224,0.15,2984.6,2984.3,0.3763]
["bitfinex","ETHUSD",1752436764429,0.15,2984.6,2984.4,0.3763]
["bitfinex","ETHUSD",1752436764634,0.15,2984.6,2984.5,15.163]
["bitfinex","ETHUSD",1752436764941,0.55,2985.1,2984.5,15.5393]
["bitfinex","ETHUSD",1752436765128,0.15,2985.2,2984.6,0.3763]
["bitfinex","ETHUSD",1752436765635,0.15,2985.2,2984.7,2.0137]
["bitfinex","ETHUSD",1752436765829,0.15,2985.2,2984.8,5.57580308]
["bitfinex","ETHUSD",1752436766356,0.15,2985.2,2984.9,0.3763]
["bitfinex","ETHUSD",1752436766528,0.15,2985.2,2985.0,0.3763]
["bitfinex","ETHUSD",1752436766732,0.15,2985.2,2985.1,5.5423]
["bitfinex","ETHUSD",1752436766943,0.55,2985.6,2985.1,5.5423]
["bitfinex","ETHUSD",1752436767105,0.55,2985.6,2985.2,8.024]
["bitfinex","ETHUSD",1752436768947,0.15,2985.5,2985.2,8.4003]
["bitfinex","ETHUSD",1752436769104,0.15,2985.5,2985.2,8.024]
["bitfinex","ETHUSD",1752436769503,0.4697,2985.4,2985.2,8.024]
["bitfinex","ETHUSD",1752436769722,0.55,2985.4,2985.2,8.024]
["bitfinex","ETHUSD",1752436770045,0.7172,2985.2,2984.3,1.6374]
["bitfinex","ETHUSD",1752436770209,0.55,2985.0,2984.4,13.186]
["bitfinex","ETHUSD",1752436770403,0.55,2985.0,2984.4,13.5623]
["bitfinex","ETHUSD",1752436770609,0.50149,2985.1,2984.5,0.40980644]
["bitfinex","ETHUSD",1752436770810,0.15,2985.1,2984.6,1.6374]
["bitfinex","ETHUSD",1752436771005,0.15,2985.1,2984.7,5.5403]
["bitfinex","ETHUSD",1752436771226,0.15,2985.1,2984.8,10.0]
["bitfinex","ETHUSD",1752436771428,0.4697,2985.0,2984.8,10.0]
["bitfinex","ETHUSD",1752436771669,0.15,2985.1,2984.8,10.0]
["bitfinex","ETHUSD",1752436772269,0.1672,2984.8,2984.4,8.024]
["bitfinex","ETHUSD",1752436772445,0.15,2985.1,2984.4,8.024]
["bitfinex","ETHUSD",1752436772446,0.6197,2985.1,2984.5,15.164]
["bitfinex","ETHUSD",1752436772771,0.55,2984.9,2984.6,5.164]
["bitfinex","ETHUSD",1752436772967,1.0197,2984.9,2984.6,5.164]
["bitfinex","ETHUSD",1752436773168,0.1672,2984.6,2984.5,10.0]
["bitfinex","ETHUSD",1752436773361,0.3172,2984.6,2984.5,15.164]
["bitfinex","ETHUSD",1752436773859,0.8672,2984.6,2984.4,8.024]
["bitfinex","ETHUSD",1752436774060,0.15,2984.6,2984.5,5.163]
["bitfinex","ETHUSD",1752436774464,2.3646,2984.5,2984.4,8.024]
["bitfinex","ETHUSD",1752436774762,3.08576,2984.5,2984.4,13.188]
["bitfinex","ETHUSD",1752436774963,3.23576,2984.5,2984.4,8.024]
["bitfinex","ETHUSD",1752436775168,3.23576,2984.5,2984.4,13.187]
["bitfinex","ETHUSD",1752436775662,1.11866,2984.5,2984.4,13.187]
["bitfinex","ETHUSD",1752436775833,0.8672,2984.5,2984.4,13.187]
["bitfinex","ETHUSD",1752436776032,1.3369,2984.5,2984.4,13.189]
["bitfinex","ETHUSD",1752436776649,1.3369,2984.5,2984.4,13.19]
["bitfinex","ETHUSD",1752436776936,0.8672,2984.5,2984.4,13.19]
["bitfinex","ETHUSD",1752436777445,0.8672,2984.5,2984.4,8.023]
["bitfinex","ETHUSD",1752436777767,1.3369,2984.5,2984.4,13.194]
["bitfinex","ETHUSD",1752436777935,1.3369,2984.5,2984.4,8.024]
["bitfinex","ETHUSD",1752436778137,0.55,2984.2,2983.3,4.173]
["bitfinex","ETHUSD",1752436778339,2.1974,2984.0,2983.4,13.2]
["bitfinex","ETHUSD",1752436778569,0.15,2983.9,2983.5,10.0]
["bitfinex","ETHUSD",1752436778767,0.15,2983.9,2983.6,5.177]
["bitfinex","ETHUSD",1752436779076,0.15,2983.9,2983.6,5.5533]
["bitfinex","ETHUSD",1752436779377,0.15,2983.9,2983.7,10.40981543]
["bitfinex","ETHUSD",1752436779578,0.15,2983.9,2983.8,6.6819]
["bitfinex","ETHUSD",1752436779737,0.15,2983.9,2983.8,7.0582]
["bitfinex","ETHUSD",1752436780280,0.15,2983.9,2983.8,6.6819]
["bitfinex","ETHUSD",1752436780444,0.15,2983.9,2983.8,5.18]
["bitfinex","ETHUSD",1752436781649,0.15,2983.9,2983.8,5.5563]
["bitfinex","ETHUSD",1752436781844,0.15,2983.9,2983.8,15.5563]
["bitfinex","ETHUSD",1752436782367,0.55,2984.5,2983.9,10.0]
["bitfinex","ETHUSD",1752436782542,0.15,2984.6,2984.1,10.0]
["bitfinex","ETHUSD",1752436782738,0.15,2984.6,2984.3,10.0]
["bitfinex","ETHUSD",1752436782982,0.15,2984.6,2984.4,5.18]
["bitfinex","ETHUSD",1752436783344,0.15,2984.5,2984.4,16.8355]
["bitfinex","ETHUSD",1752436783545,1.7795,2985.3,2984.5,10.0]
["bitfinex","ETHUSD",1752436783752,0.55,2985.1,2984.6,5.182]
["bitfinex","ETHUSD",1752436783947,0.15,2985.0,2984.6,5.5583]
["bitfinex","ETHUSD",1752436785200,0.15,2985.0,2984.6,5.182]
["bitfinex","ETHUSD",1752436785492,0.4697,2984.9,2984.6,5.182]
["bitfinex","ETHUSD",1752436785691,0.15,2985.0,2984.6,5.182]
["bitfinex","ETHUSD",1752436787405,0.15,2985.0,2984.7,8.025]
["bitfinex","ETHUSD",1752436787591,0.15,2985.0,2984.8,5.179]
["bitfinex","ETHUSD",1752436788495,0.6197,2985.0,2984.8,5.179]
["bitfinex","ETHUSD",1752436788696,0.15,2985.0,2984.8,5.179]
["bitfinex","ETHUSD",1752436789279,0.6197,2985.0,2984.8,5.179]
["bitfinex","ETHUSD",1752436790094,0.15,2985.0,2984.8,5.179]
["bitfinex","ETHUSD",1752436790262,0.4697,2984.9,2984.8,5.179]
["bitfinex","ETHUSD",1752436790466,0.6197,2984.9,2984.8,5.179]
["bitfinex","ETHUSD",1752436791510,1.1697,2984.9,2984.7,8.025]
["bitfinex","ETHUSD",1752436791808,2.2527,2984.9,2984.8,5.175]
["bitfinex","ETHUSD",1752436792014,2.47797,2984.9,2984.8,5.175]
["bitfinex","ETHUSD",1752436792437,2.94767,2984.9,2984.8,5.175]
["bitfinex","ETHUSD",1752436802288,2.94767,2984.9,2984.7,8.025]
["bitfinex","ETHUSD",1752436802497,1.92797,2984.9,2984.8,5.161]
["bitfinex","ETHUSD",1752436802938,2.47797,2984.9,2984.8,5.161]
["bitfinex","ETHUSD",1752436803116,2.93287,2984.9,2984.8,5.161]
["bitfinex","ETHUSD",1752436804142,0.1672,2984.8,2984.7,8.025]
["bitfinex","ETHUSD",1752436804341,0.932107,2984.8,2984.7,13.186]
["bitfinex","ETHUSD",1752436805061,0.477207,2984.8,2984.7,13.186]
["bitfinex","ETHUSD",1752436805266,1.027207,2984.8,2984.7,13.186]
["bitfinex","ETHUSD",1752436805552,0.7172,2984.8,2984.7,13.186]
["bitfinex","ETHUSD",1752436806053,0.8672,2984.8,2984.7,13.186]
["bitfinex","ETHUSD",1752436806759,0.3172,2984.8,2984.7,13.5623]
["bitfinex","ETHUSD",1752436807960,0.3172,2984.8,2984.7,13.186]
["bitfinex","ETHUSD",1752436808657,0.3172,2984.8,2984.7,13.5623]
["bitfinex","ETHUSD",1752436808859,0.3172,2984.8,2984.7,13.186]
["bitfinex","ETHUSD",1752436810667,0.3172,2984.8,2984.7,15.1014]
["bitfinex","ETHUSD",1752436811547,0.3172,2984.8,2984.7,14.7251]
["bitfinex","ETHUSD",1752436811940,0.3172,2984.8,2984.7,15.1014]
["bitfinex","ETHUSD",1752436813475,0.3172,2984.8,2984.7,25.1014]
["bitfinex","ETHUSD",1752436815132,0.3172,2984.8,2984.7,24.7251]
["bitfinex","ETHUSD",1752436815339,0.3172,2984.8,2984.7,25.1014]
["bitfinex","ETHUSD",1752436817367,0.3172,2984.8,2984.7,19.5641]
["bitfinex","ETHUSD",1752436817537,0.3172,2984.8,2984.7,23.181]
["bitfinex","ETHUSD",1752436819623,0.3172,2984.8,2984.7,13.181]
["bitfinex","ETHUSD",1752436821126,0.3172,2984.8,2984.7,24.8186]
["bitfinex","ETHUSD",1752436821376,0.3172,2984.8,2984.7,25.1949]
["bitfinex","ETHUSD",1752436824435,0.3172,2984.8,2984.7,24.8186]
["bitfinex","ETHUSD",1752436825826,0.3172,2984.8,2984.7,25.1949]
["bitfinex","ETHUSD",1752436827050,0.3172,2984.8,2984.7,34.23693334]
["bitfinex","ETHUSD",1752436828174,0.3172,2984.8,2984.7,25.1949]
["bitfinex","ETHUSD",1752436828970,0.3172,2984.8,2984.7,34.23693334]
["bitfinex","ETHUSD",1752436829583,0.15,2984.8,2984.7,19.6626]
["bitfinex","ETHUSD",1752436829738,0.15,2984.8,2984.7,24.8126]
["bitfinex","ETHUSD",1752436830683,0.15,2984.8,2984.7,25.1889]
["bitfinex","ETHUSD",1752436830884,0.15,2984.8,2984.7,24.8126]
["bitfinex","ETHUSD",1752436832306,0.15,2984.8,2984.7,25.1889]
["bitfinex","ETHUSD",1752436837837,0.15,2984.8,2984.7,23.17]
["bitfinex","ETHUSD",1752436838036,0.15,2984.8,2984.7,24.8115]
["bitfinex","ETHUSD",1752436838531,0.15,2984.8,2984.7,18.025]
["bitfinex","ETHUSD",1752436838830,0.15,2984.8,2984.7,23.17]
["bitfinex","ETHUSD",1752436840342,0.15,2984.8,2984.7,18.025]
["bitfinex","ETHUSD",1752436840476,2.1644,2984.8,2984.7,13.168]
["bitfinex","ETHUSD",1752436840676,2.38104,2984.8,2984.7,13.168]
["bitfinex","ETHUSD",1752436840878,2.93104,2984.8,2984.7,8.023]
["bitfinex","ETHUSD",1752436841134,2.93104,2984.8,2984.7,13.173]
["bitfinex","ETHUSD",1752436841476,2.93304,2984.8,2984.7,13.173]
["bitfinex","ETHUSD",1752436848988,0.1672,2984.7,2984.6,4.172]
["bitfinex","ETHUSD",1752436849188,2.3937,2984.7,2984.6,12.197]
["bitfinex","ETHUSD",1752436849425,2.710134,2984.7,2984.6,12.197]
["bitfinex","ETHUSD",1752436850312,2.710134,2984.7,2984.6,17.345]
["bitfinex","ETHUSD",1752436851123,3.260134,2984.7,2984.6,17.345]
["bitfinex","ETHUSD",1752436851518,0.55,2984.6,2983.7,1.5852]
["bitfinex","ETHUSD",1752436851694,0.1672,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752436852033,0.15,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752436852632,0.4634,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752436852855,0.15,2984.0,2983.9,10.0]
["bitfinex","ETHUSD",1752436854257,0.6134,2984.0,2983.9,10.0]
["bitfinex","ETHUSD",1752436855318,0.6134,2984.0,2983.9,15.145]
["bitfinex","ETHUSD",1752436855523,0.6134,2984.0,2983.8,8.025]
["bitfinex","ETHUSD",1752436855524,0.1672,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752436855738,0.6306,2983.9,2983.8,13.168]
["bitfinex","ETHUSD",1752436856233,0.7806,2983.9,2983.8,13.168]
["bitfinex","ETHUSD",1752436856666,0.7806,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752436856865,0.7806,2983.9,2983.8,13.168]
["bitfinex","ETHUSD",1752436857029,2.345,2983.9,2983.8,13.166]
["bitfinex","ETHUSD",1752436857230,2.5795,2983.9,2983.8,13.166]
["bitfinex","ETHUSD",1752436857845,2.5795,2983.9,2983.3,4.174]
["bitfinex","ETHUSD",1752436858044,0.55,2983.6,2983.4,13.17]
["bitfinex","ETHUSD",1752436858228,2.5778,2983.5,2983.4,13.17]
["bitfinex","ETHUSD",1752436858564,2.7278,2983.5,2983.4,13.17]
["bitfinex","ETHUSD",1752436858864,3.00058,2983.5,2983.4,13.17]
["bitfinex","ETHUSD",1752436859827,1.43618,2983.5,2983.4,13.17]
["bitfinex","ETHUSD",1752436860067,1.1634,2983.5,2983.4,13.17]
["bitfinex","ETHUSD",1752436861171,2.6953,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752436861469,2.2319,2983.4,2983.3,4.174]
["bitfinex","ETHUSD",1752436861670,2.6637,2983.4,2983.3,17.344]
["bitfinex","ETHUSD",1752436861880,2.93007,2983.4,2983.3,17.344]
["bitfinex","ETHUSD",1752436863895,2.92947,2983.4,2983.3,8.027]
["bitfinex","ETHUSD",1752436864034,0.55,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752436864227,2.0813,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752436864440,2.956047,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752436864688,11.99808034,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752436864976,11.99808034,2983.2,2983.1,1.703]
["bitfinex","ETHUSD",1752436865184,10.46678034,2983.2,2981.9,0.00553]
["bitfinex","ETHUSD",1752436865351,0.55,2982.6,2982.2,8.027]
["bitfinex","ETHUSD",1752436865681,0.55,2982.0,2981.8,8.027]
["bitfinex","ETHUSD",1752436865847,0.15,2981.9,2981.8,8.027]
["bitfinex","ETHUSD",1752436866035,0.5818,2981.9,2981.8,8.027]
["bitfinex","ETHUSD",1752436866234,1.1318,2981.9,2981.8,8.027]
["bitfinex","ETHUSD",1752436866587,1.1318,2981.9,2981.7,8.028]
["bitfinex","ETHUSD",1752436866588,2.0813,2981.8,2981.7,8.028]
["bitfinex","ETHUSD",1752436866733,2.5131,2981.8,2981.7,8.028]
["bitfinex","ETHUSD",1752436867939,2.5131,2981.8,2981.7,13.195]
["bitfinex","ETHUSD",1752436868166,2.5131,2981.8,2981.7,8.028]
["bitfinex","ETHUSD",1752436868474,0.55,2981.6,2980.2,0.3763]
["bitfinex","ETHUSD",1752436868676,0.4318,2981.5,2980.3,0.03355366]
["bitfinex","ETHUSD",1752436868848,0.55,2981.4,2980.3,0.03355366]
["bitfinex","ETHUSD",1752436869266,1.503,2981.2,2980.0,0.033]
["bitfinex","ETHUSD",1752436869505,1.34028,2981.1,2980.1,0.67519747]
["bitfinex","ETHUSD",1752436869867,1.34028,2981.1,2980.2,5.57585479]
["bitfinex","ETHUSD",1752436869868,0.15,2981.0,2980.2,5.57585479]
["bitfinex","ETHUSD",1752436870078,0.15,2981.0,2980.3,10.3763]
["bitfinex","ETHUSD",1752436870270,0.15,2981.0,2980.4,1.64685254]
["bitfinex","ETHUSD",1752436870687,0.15,2981.0,2980.5,0.3763]
["bitfinex","ETHUSD",1752436870855,0.15,2981.0,2980.7,10.0]
["bitfinex","ETHUSD",1752436871194,0.4318,2981.2,2980.7,10.0]
["bitfinex","ETHUSD",1752436871422,0.55,2981.1,2980.4,1.9896]
["bitfinex","ETHUSD",1752436871582,0.55,2980.9,2980.6,10.0]
["bitfinex","ETHUSD",1752436871905,0.15,2980.8,2980.6,10.0]
["bitfinex","ETHUSD",1752436872954,0.15,2980.8,2980.7,0.3763]
["bitfinex","ETHUSD",1752436873357,0.15,2980.8,2980.7,0.40984916]
["bitfinex","ETHUSD",1752436873605,0.15,2981.5,2980.8,1.6133]
["bitfinex","ETHUSD",1752436873808,0.15,2981.4,2980.9,5.57984691]
["bitfinex","ETHUSD",1752436874098,0.15,2981.4,2981.0,0.3763]
["bitfinex","ETHUSD",1752436874271,10.08871137,2983.1,2980.9,5.20354691]
["bitfinex","ETHUSD",1752436874272,0.15,2981.9,2981.2,1.6008]
["bitfinex","ETHUSD",1752436874602,1.6491,2982.6,2981.4,1.6008]
["bitfinex","ETHUSD",1752436874773,0.20809,2982.5,2981.5,0.40984016]
["bitfinex","ETHUSD",1752436874973,0.63989,2982.5,2981.6,5.179]
["bitfinex","ETHUSD",1752436875184,0.20809,2982.5,2981.4,1.6008]
["bitfinex","ETHUSD",1752436875375,0.55,2982.3,2981.5,8.032]
["bitfinex","ETHUSD",1752436875691,0.20809,2982.5,2981.5,8.032]
["bitfinex","ETHUSD",1752436875692,0.55,2982.1,2981.6,5.179]
["bitfinex","ETHUSD",1752436876006,0.55,2981.9,2981.6,5.179]
["bitfinex","ETHUSD",1752436876515,0.9818,2981.9,2981.6,5.179]
["bitfinex","ETHUSD",1752436877313,0.55,2981.7,2981.6,15.179]
["bitfinex","ETHUSD",1752436877467,0.9818,2981.7,2981.5,8.032]
["bitfinex","ETHUSD",1752436877674,0.55,2981.9,2981.6,5.185]
["bitfinex","ETHUSD",1752436878223,0.4318,2981.8,2981.6,5.185]
["bitfinex","ETHUSD",1752436878420,0.55,2981.7,2981.5,8.032]
["bitfinex","ETHUSD",1752436878727,0.55,2981.5,2981.0,4.176]
["bitfinex","ETHUSD",1752436878874,0.55,2981.3,2981.1,8.032]
["bitfinex","ETHUSD",1752436879074,1.1318,2981.2,2981.0,4.176]
["bitfinex","ETHUSD",1752436879327,2.3036,2981.2,2981.1,13.216]
["bitfinex","ETHUSD",1752436879816,0.55,2981.0,2980.1,1.85709747]
["bitfinex","ETHUSD",1752436880025,0.55,2980.8,2979.2,1.5582]
["bitfinex","ETHUSD",1752436880172,0.55,2980.6,2979.4,0.3763]
["bitfinex","ETHUSD",1752436880379,0.55,2980.4,2979.5,0.03356267]
["bitfinex","ETHUSD",1752436880578,0.55,2980.2,2979.5,0.03356267]
["bitfinex","ETHUSD",1752436880782,0.7,2980.1,2979.2,1.5582]
["bitfinex","ETHUSD",1752436881016,0.7,2980.1,2980.0,5.239]
["bitfinex","ETHUSD",1752436881230,1.36216,2980.1,2980.0,0.033]
["bitfinex","ETHUSD",1752436881523,1.36216,2980.1,2980.0,5.238]
["bitfinex","ETHUSD",1752436882247,0.55,2980.0,2979.1,0.041]
["bitfinex","ETHUSD",1752436882381,0.55,2979.8,2979.2,5.211]
["bitfinex","ETHUSD",1752436882581,0.55,2979.6,2979.2,5.211]
["bitfinex","ETHUSD",1752436882794,2.1536,2979.4,2979.3,5.211]
["bitfinex","ETHUSD",1752436882989,0.7,2979.4,2979.3,5.211]
["bitfinex","ETHUSD",1752436883236,0.15,2979.4,2979.1,0.041]
["bitfinex","ETHUSD",1752436883590,0.4318,2979.3,2979.2,5.21]
["bitfinex","ETHUSD",1752436883792,0.4318,2979.3,2979.1,0.041]
["bitfinex","ETHUSD",1752436883793,0.55,2979.2,2979.1,0.041]
["bitfinex","ETHUSD",1752436884100,1.39649,2979.2,2979.1,5.254]
["bitfinex","ETHUSD",1752436884332,1.39649,2979.2,2978.1,0.04]
["bitfinex","ETHUSD",1752436884333,1.39649,2979.2,2978.1,0.07357845]
["bitfinex","ETHUSD",1752436884552,1.6651,2978.9,2978.1,0.04]
["bitfinex","ETHUSD",1752436884769,0.7,2978.8,2978.1,0.04]
["bitfinex","ETHUSD",1752436885068,1.1318,2978.8,2978.2,5.219]
["bitfinex","ETHUSD",1752436885380,0.55,2978.6,2978.3,8.036]
["bitfinex","ETHUSD",1752436885519,0.55,2978.4,2978.3,8.036]
["bitfinex","ETHUSD",1752436885961,0.55,2978.4,2978.3,13.256]
["bitfinex","ETHUSD",1752436886168,0.9818,2978.4,2978.3,8.036]
["bitfinex","ETHUSD",1752436886322,2.2151,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752436886524,2.49479,2978.2,2978.1,5.259]
["bitfinex","ETHUSD",1752436886734,2.92659,2978.2,2978.1,5.259]
["bitfinex","ETHUSD",1752436886940,2.92659,2978.2,2978.1,5.262]
["bitfinex","ETHUSD",1752436887116,2.92659,2978.2,2978.1,5.222]
["bitfinex","ETHUSD",1752436887322,2.92659,2978.2,2977.9,8.036]
["bitfinex","ETHUSD",1752436887546,0.55,2978.0,2977.9,8.036]
["bitfinex","ETHUSD",1752436887750,0.7,2978.0,2977.9,8.036]
["bitfinex","ETHUSD",1752436888323,1.1318,2978.0,2977.1,1.5697]
["bitfinex","ETHUSD",1752436888654,0.55,2977.8,2977.4,8.038]
["bitfinex","ETHUSD",1752436888971,0.6092,2977.7,2977.4,8.038]
["bitfinex","ETHUSD",1752436889268,1.1592,2977.6,2977.4,8.038]
["bitfinex","ETHUSD",1752436889438,1.0092,2977.5,2977.4,8.038]
["bitfinex","ETHUSD",1752436889634,1.18012,2977.5,2977.4,8.038]
["bitfinex","ETHUSD",1752436889838,0.55,2977.4,2977.3,8.038]
["bitfinex","ETHUSD",1752436890044,0.7172,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752436890538,0.1672,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752436891453,0.1672,2977.2,2977.1,5.264]
["bitfinex","ETHUSD",1752436891652,0.3172,2977.2,2977.1,5.264]
["bitfinex","ETHUSD",1752436891854,0.3172,2977.2,2977.1,5.6403]
["bitfinex","ETHUSD",1752436892059,0.3172,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752436892371,0.3172,2977.2,2977.1,5.263]
["bitfinex","ETHUSD",1752436894672,1.3264,2977.2,2977.1,5.264]
["bitfinex","ETHUSD",1752436894826,0.61635,2977.2,2977.1,5.264]
["bitfinex","ETHUSD",1752436895150,0.3172,2977.2,2977.1,5.264]
["bitfinex","ETHUSD",1752436895358,0.3172,2977.2,2977.1,8.041]
["bitfinex","ETHUSD",1752436895553,1.3264,2977.2,2977.1,13.276]
["bitfinex","ETHUSD",1752436895739,2.9915,2977.2,2977.1,8.041]
["bitfinex","ETHUSD",1752436895930,2.9915,2977.2,2977.1,13.276]
["bitfinex","ETHUSD",1752436896131,3.29065,2977.2,2977.1,8.041]
["bitfinex","ETHUSD",1752436896344,3.29065,2977.2,2977.1,8.042]
["bitfinex","ETHUSD",1752436896678,0.55,2976.9,2976.4,8.042]
["bitfinex","ETHUSD",1752436897030,0.4592,2976.8,2976.4,8.042]
["bitfinex","ETHUSD",1752436897372,1.6651,2976.2,2975.5,8.042]
["bitfinex","ETHUSD",1752436897529,0.15,2976.1,2975.8,9.04203334]
["bitfinex","ETHUSD",1752436897730,0.15,2976.1,2975.9,5.271]
["bitfinex","ETHUSD",1752436898360,1.6651,2977.0,2976.0,0.40990215]
["bitfinex","ETHUSD",1752436898577,0.4592,2977.9,2976.9,9.04203334]
["bitfinex","ETHUSD",1752436898733,1.9623,2977.9,2977.5,9.04203334]
["bitfinex","ETHUSD",1752436898933,1.5031,2977.9,2977.6,5.274]
["bitfinex","ETHUSD",1752436899577,0.4592,2978.7,2977.6,5.274]
["bitfinex","ETHUSD",1752436899774,0.4592,2979.2,2978.6,9.00203334]
["bitfinex","ETHUSD",1752436900082,0.4592,2979.7,2978.7,18.6]
["bitfinex","ETHUSD",1752436900236,1.5031,2979.8,2978.8,0.03357056]
["bitfinex","ETHUSD",1752436900433,1.5031,2979.8,2978.8,0.40987056]
["bitfinex","ETHUSD",1752436900626,0.04,2979.9,2978.8,0.40987056]
["bitfinex","ETHUSD",1752436901144,0.30598943,2979.8,2978.8,17.31808277]
["bitfinex","ETHUSD",1752436901343,0.04,2979.9,2979.7,6.94178277]
["bitfinex","ETHUSD",1752436901544,0.04,2979.9,2979.3,6.94178277]
["bitfinex","ETHUSD",1752436901545,0.4992,2979.9,2979.3,6.94178277]
["bitfinex","ETHUSD",1752436901777,0.4992,2979.9,2979.4,10.557]
["bitfinex","ETHUSD",1752436902131,0.4592,2979.8,2979.4,10.557]
["bitfinex","ETHUSD",1752436902538,1.0092,2979.7,2979.4,10.557]
["bitfinex","ETHUSD",1752436904531,0.4592,2979.6,2978.9,6.94178277]
["bitfinex","ETHUSD",1752436905064,0.55,2979.8,2978.9,6.94178277]
["bitfinex","ETHUSD",1752436905874,1.9623,2979.7,2979.0,10.547]
["bitfinex","ETHUSD",1752436906057,0.25123,2979.6,2979.0,10.547]
["bitfinex","ETHUSD",1752436906633,0.55,2979.5,2978.7,8.044]
["bitfinex","ETHUSD",1752436906950,1.0092,2979.5,2978.8,5.269]
["bitfinex","ETHUSD",1752436907154,0.55,2979.3,2978.8,5.269]
["bitfinex","ETHUSD",1752436907476,0.4592,2979.2,2978.9,5.268]
["bitfinex","ETHUSD",1752436907834,0.55,2979.5,2978.9,5.268]
["bitfinex","ETHUSD",1752436909036,0.25123,2979.6,2978.9,5.268]
["bitfinex","ETHUSD",1752436909236,0.002,2979.7,2979.2,6.94178277]
["bitfinex","ETHUSD",1752436909435,0.002,2979.7,2979.3,10.53]
["bitfinex","ETHUSD",1752436911461,0.002,2979.7,2979.3,10.9063]
["bitfinex","ETHUSD",1752436912196,0.002,2979.7,2979.4,0.4098638]
["bitfinex","ETHUSD",1752436912548,0.002,2979.7,2979.5,0.3763]
["bitfinex","ETHUSD",1752436912796,0.002,2979.7,2979.6,10.521]
["bitfinex","ETHUSD",1752436913184,0.002,2979.7,2979.6,10.8973]
["bitfinex","ETHUSD",1752436915207,1.5031,2980.7,2979.6,10.8973]
["bitfinex","ETHUSD",1752436915413,1.5031,2980.7,2979.8,6.94178277]
["bitfinex","ETHUSD",1752436915566,1.5031,2980.7,2979.8,17.45678277]
["bitfinex","ETHUSD",1752436915915,0.5012,2980.9,2979.9,1.5081]
["bitfinex","ETHUSD",1752436916115,0.5012,2980.9,2980.4,6.94178277]
["bitfinex","ETHUSD",1752436916285,0.042,2980.9,2980.5,18.551]
["bitfinex","ETHUSD",1752436917214,0.042,2980.9,2980.5,18.9273]
["bitfinex","ETHUSD",1752436917366,0.042,2980.9,2980.5,18.551]
["bitfinex","ETHUSD",1752436917565,0.042,2980.9,2980.6,10.515]
["bitfinex","ETHUSD",1752436917775,0.4592,2980.8,2980.6,10.515]
["bitfinex","ETHUSD",1752436917978,0.4592,2980.7,2980.6,10.515]
["bitfinex","ETHUSD",1752436918398,0.042,2980.9,2980.6,10.515]
["bitfinex","ETHUSD",1752436918773,0.467,2980.8,2980.6,10.515]
["bitfinex","ETHUSD",1752436919024,0.467,2980.7,2980.6,10.515]
["bitfinex","ETHUSD",1752436919219,0.042,2980.9,2980.6,10.515]
["bitfinex","ETHUSD",1752436919392,0.467,2980.8,2980.6,10.515]
["bitfinex","ETHUSD",1752436919995,0.042,2980.9,2980.6,17.45678277]
["bitfinex","ETHUSD",1752436920997,0.042,2980.9,2980.6,17.83308277]
["bitfinex","ETHUSD",1752436921198,0.042,2980.9,2980.7,0.40984916]
["bitfinex","ETHUSD",1752436921442,0.042,2980.9,2980.8,10.508]
["bitfinex","ETHUSD",1752436921783,0.042,2980.9,2980.8,10.8843]
["bitfinex","ETHUSD",1752436922339,0.042,2980.9,2980.8,10.507]
["bitfinex","ETHUSD",1752436923033,0.042,2980.9,2980.8,19.56115956]
["bitfinex","ETHUSD",1752436923443,0.042,2980.9,2980.8,19.93745956]
["bitfinex","ETHUSD",1752436923612,1.6534,2981.9,2981.5,9.05415956]
["bitfinex","ETHUSD",1752436923816,0.467,2981.8,2981.5,9.05415956]
["bitfinex","ETHUSD",1752436924030,0.67904,2981.7,2981.6,10.506]
["bitfinex","ETHUSD",1752436924838,0.21204,2981.7,2981.6,10.506]
["bitfinex","ETHUSD",1752436925002,0.042,2981.9,2981.6,10.506]
["bitfinex","ETHUSD",1752436927349,0.042,2981.9,2981.7,9.05415956]
["bitfinex","ETHUSD",1752436927649,0.042,2981.9,2981.8,10.494]
["bitfinex","ETHUSD",1752436928024,0.042,2981.9,2981.8,10.8703]
["bitfinex","ETHUSD",1752436928444,0.04,2982.9,2981.9,10.0]
["bitfinex","ETHUSD",1752436928677,0.21014,2982.8,2982.3,9.05415956]
["bitfinex","ETHUSD",1752436928885,0.67714,2982.8,2982.4,10.492]
["bitfinex","ETHUSD",1752436929082,0.55,2982.7,2982.4,10.492]
["bitfinex","ETHUSD",1752436929283,0.467,2982.6,2982.4,10.492]
["bitfinex","ETHUSD",1752436929482,0.55,2982.7,2982.4,10.492]
["bitfinex","ETHUSD",1752436929776,0.467,2982.5,2982.4,10.492]
["bitfinex","ETHUSD",1752436930179,0.467,2982.5,2982.0,12.215]
["bitfinex","ETHUSD",1752436930475,0.467,2982.4,2982.1,10.0]
["bitfinex","ETHUSD",1752436930636,0.467,2982.6,2982.1,10.0]
["bitfinex","ETHUSD",1752436930832,0.55,2982.5,2982.1,10.0]
["bitfinex","ETHUSD",1752436931057,1.017,2982.5,2982.1,10.0]
["bitfinex","ETHUSD",1752436931463,1.017,2982.5,2982.2,5.241]
["bitfinex","ETHUSD",1752436932535,0.55,2982.7,2982.2,5.241]
["bitfinex","ETHUSD",1752436933909,0.21014,2982.8,2982.2,5.241]
["bitfinex","ETHUSD",1752436934491,0.21014,2982.8,2982.3,0.03353116]
["bitfinex","ETHUSD",1752436934675,0.21014,2982.8,2982.4,5.236]
["bitfinex","ETHUSD",1752436934875,0.67714,2982.8,2982.4,5.236]
["bitfinex","ETHUSD",1752436935580,0.21014,2982.8,2982.4,5.236]
["bitfinex","ETHUSD",1752436936408,0.67714,2982.8,2982.4,5.236]
["bitfinex","ETHUSD",1752436938478,0.67714,2982.8,2982.5,10.0]
["bitfinex","ETHUSD",1752436938479,0.21014,2982.8,2982.5,10.0]
["bitfinex","ETHUSD",1752436938809,0.21014,2982.8,2982.4,5.236]
["bitfinex","ETHUSD",1752436938810,0.21014,2982.8,2982.6,5.232]
["bitfinex","ETHUSD",1752436939012,0.04,2982.9,2982.6,5.232]
["bitfinex","ETHUSD",1752436940007,0.04,2982.9,2982.6,5.6083]
["bitfinex","ETHUSD",1752436940378,0.1672,2982.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1752436940589,0.6342,2982.6,2982.5,5.226]
["bitfinex","ETHUSD",1752436940802,0.55,2982.5,2981.7,1.8915]
["bitfinex","ETHUSD",1752436940972,0.55,2982.5,2982.1,5.227]
["bitfinex","ETHUSD",1752436941466,0.467,2982.5,2982.1,5.227]
["bitfinex","ETHUSD",1752436941809,0.55,2982.6,2982.1,5.227]
["bitfinex","ETHUSD",1752436942110,0.20965,2982.5,2982.1,5.227]
["bitfinex","ETHUSD",1752436942765,0.04,2982.9,2982.4,6.92986423]
["bitfinex","ETHUSD",1752436942995,0.04,2982.9,2982.5,5.223]
["bitfinex","ETHUSD",1752436943205,0.467,2982.8,2982.6,5.226]
["bitfinex","ETHUSD",1752436943376,0.467,2982.8,2982.7,5.226]
["bitfinex","ETHUSD",1752436944406,0.467,2982.8,2982.1,10.0]
["bitfinex","ETHUSD",1752436944407,2.2637,2982.7,2982.1,10.0]
["bitfinex","ETHUSD",1752436944605,0.55,2982.5,2982.2,5.227]
["bitfinex","ETHUSD",1752436945578,0.27307,2982.6,2982.2,22.19039652]
["bitfinex","ETHUSD",1752436945910,0.04,2982.9,2982.3,1.9241]
["bitfinex","ETHUSD",1752436946218,0.04,2982.9,2982.5,10.0]
["bitfinex","ETHUSD",1752436946416,0.04,2982.9,2982.6,5.227]
["bitfinex","ETHUSD",1752436946970,0.04,2982.9,2982.5,10.0]
["bitfinex","ETHUSD",1752436946971,0.1672,2982.6,2982.5,10.0]
["bitfinex","ETHUSD",1752436947172,0.1672,2982.6,2982.5,5.227]
["bitfinex","ETHUSD",1752436947588,0.1672,2982.6,2982.0,12.215]
["bitfinex","ETHUSD",1752436947589,0.6342,2982.6,2982.0,12.215]
["bitfinex","ETHUSD",1752436947771,0.55,2982.4,2981.3,1.537]
["bitfinex","ETHUSD",1752436947970,0.04,2982.9,2981.4,13.262]
["bitfinex","ETHUSD",1752436947971,1.6293,2981.7,2981.4,13.262]
["bitfinex","ETHUSD",1752436948301,2.0963,2981.7,2981.4,13.262]
["bitfinex","ETHUSD",1752436948469,1.6293,2981.7,2981.4,13.262]
["bitfinex","ETHUSD",1752436948776,0.55,2982.0,2981.4,13.262]
["bitfinex","ETHUSD",1752436950012,0.9828,2982.0,2981.4,13.262]
["bitfinex","ETHUSD",1752436950313,0.55,2981.8,2981.4,8.031]
["bitfinex","ETHUSD",1752436950470,0.55,2981.8,2981.5,5.239]
["bitfinex","ETHUSD",1752436950676,0.55,2981.6,2981.5,15.239]
["bitfinex","ETHUSD",1752436951086,0.9828,2981.6,2981.5,15.239]
["bitfinex","ETHUSD",1752436954118,0.26121,2981.9,2981.5,15.239]
["bitfinex","ETHUSD",1752436954282,0.55,2981.8,2981.5,15.239]
["bitfinex","ETHUSD",1752436954616,0.26121,2981.9,2981.5,15.239]
["bitfinex","ETHUSD",1752436954801,1.6293,2982.1,2981.7,6.92986423]
["bitfinex","ETHUSD",1752436955008,1.6293,2982.1,2981.8,5.232]
["bitfinex","ETHUSD",1752436955333,0.55,2982.0,2981.8,5.232]
["bitfinex","ETHUSD",1752436955527,1.6293,2982.1,2981.8,5.232]
["bitfinex","ETHUSD",1752436955977,0.55,2982.0,2981.8,5.232]
["bitfinex","ETHUSD",1752436956319,0.21793,2981.9,2981.8,5.232]
["bitfinex","ETHUSD",1752436956493,0.55,2982.0,2981.8,5.232]
["bitfinex","ETHUSD",1752436956817,0.002,2982.8,2981.9,0.3763]
["bitfinex","ETHUSD",1752436957016,0.4328,2982.7,2982.0,5.231]
["bitfinex","ETHUSD",1752436957477,0.002,2982.8,2982.2,8.58596423]
["bitfinex","ETHUSD",1752436957676,0.002,2982.8,2982.3,5.231]
["bitfinex","ETHUSD",1752436957878,0.4328,2982.7,2982.3,5.231]
["bitfinex","ETHUSD",1752436958233,0.55,2982.5,2982.3,5.231]
["bitfinex","ETHUSD",1752436960121,0.55,2982.5,2982.4,8.032]
["bitfinex","ETHUSD",1752436961329,0.002,2982.8,2982.4,8.032]
["bitfinex","ETHUSD",1752436961525,0.002,2982.8,2982.5,6.7561]
["bitfinex","ETHUSD",1752436962436,0.002,2982.8,2982.6,0.40982779]
["bitfinex","ETHUSD",1752436962598,0.002,2982.8,2982.7,5.229]
["bitfinex","ETHUSD",1752436962923,0.002,2982.8,2982.7,5.6053]
["bitfinex","ETHUSD",1752436963123,0.002,2982.8,2982.7,14.64615865]
["bitfinex","ETHUSD",1752436964964,0.002,2982.8,2982.7,22.53124074]
["bitfinex","ETHUSD",1752436965312,0.002,2982.8,2982.7,10.0]
["bitfinex","ETHUSD",1752436965561,0.4348,2982.8,2982.7,15.224]
["bitfinex","ETHUSD",1752436965768,0.55,2982.7,2982.4,8.032]
["bitfinex","ETHUSD",1752436965985,0.9828,2982.6,2982.4,8.032]
["bitfinex","ETHUSD",1752436966128,0.55,2982.7,2982.5,5.225]
["bitfinex","ETHUSD",1752436966764,0.4328,2982.6,2982.5,5.225]
["bitfinex","ETHUSD",1752436970364,0.55,2982.7,2982.5,5.225]
["bitfinex","ETHUSD",1752436970564,0.4328,2982.6,2982.5,5.225]
["bitfinex","ETHUSD",1752436972365,0.4328,2982.6,2982.4,8.032]
["bitfinex","ETHUSD",1752436972569,0.4328,2982.6,2982.2,4.176]
["bitfinex","ETHUSD",1752436972570,0.55,2982.3,2982.2,4.176]
["bitfinex","ETHUSD",1752436972784,0.83381,2982.3,2982.2,17.422]
["bitfinex","ETHUSD",1752436972976,1.26661,2982.3,2982.2,17.422]
["bitfinex","ETHUSD",1752436979742,0.55,2982.1,2981.8,10.0]
["bitfinex","ETHUSD",1752436980080,0.55,2982.2,2981.9,8.031]
["bitfinex","ETHUSD",1752436980451,0.4586,2982.1,2981.9,8.031]
["bitfinex","ETHUSD",1752436980858,0.4586,2982.1,2982.0,5.204]
["bitfinex","ETHUSD",1752436984132,0.1672,2982.0,2981.9,8.031]
["bitfinex","ETHUSD",1752436984457,0.6258,2982.0,2981.9,8.031]
["bitfinex","ETHUSD",1752436985371,0.6258,2982.0,2981.9,13.23]
["bitfinex","ETHUSD",1752436985879,0.1672,2982.0,2981.9,13.23]
["bitfinex","ETHUSD",1752436986050,0.7172,2982.0,2981.9,13.23]
["bitfinex","ETHUSD",1752436986777,1.1758,2982.0,2981.9,13.23]
["bitfinex","ETHUSD",1752436987278,0.55,2981.9,2981.7,4.176]
["bitfinex","ETHUSD",1752436987434,2.1915,2981.9,2981.8,8.032]
["bitfinex","ETHUSD",1752436988040,2.6501,2981.9,2981.8,8.032]
["bitfinex","ETHUSD",1752436988684,2.6501,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1752436988990,0.55,2981.7,2981.5,5.195]
["bitfinex","ETHUSD",1752436989148,0.55,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752436989343,2.45651,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752436989588,2.91511,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752436990638,2.91511,2981.5,2981.4,5.197]
["bitfinex","ETHUSD",1752436990845,2.91511,2981.5,2980.5,9.05043683]
["bitfinex","ETHUSD",1752436991161,0.55,2981.3,2980.5,9.05043683]
["bitfinex","ETHUSD",1752436991483,0.55,2981.1,2980.5,9.05043683]
["bitfinex","ETHUSD",1752436991687,0.55,2980.9,2980.5,9.05043683]
["bitfinex","ETHUSD",1752436992250,1.0086,2980.9,2980.5,9.05043683]
["bitfinex","ETHUSD",1752436992681,1.0086,2980.9,2980.7,5.194]
["bitfinex","ETHUSD",1752436992848,0.55,2980.9,2980.7,5.194]
["bitfinex","ETHUSD",1752436993046,0.4586,2981.7,2980.8,1.98334804]
["bitfinex","ETHUSD",1752436993293,1.6315,2982.0,2981.3,9.05043683]
["bitfinex","ETHUSD",1752436993491,0.93915,2981.9,2981.4,5.197]
["bitfinex","ETHUSD",1752436993993,0.55,2981.8,2981.4,5.197]
["bitfinex","ETHUSD",1752436994351,1.0086,2981.8,2981.4,5.197]
["bitfinex","ETHUSD",1752436994551,0.4586,2981.8,2981.4,5.197]
["bitfinex","ETHUSD",1752436994750,1.0086,2981.7,2981.4,5.197]
["bitfinex","ETHUSD",1752436995268,0.4586,2981.7,2981.4,5.197]
["bitfinex","ETHUSD",1752436995468,0.4586,2981.7,2981.5,8.034]
["bitfinex","ETHUSD",1752436996513,1.0086,2981.6,2981.5,8.034]
["bitfinex","ETHUSD",1752436996716,1.0086,2981.6,2981.5,13.228]
["bitfinex","ETHUSD",1752436996998,2.6378,2981.6,2981.5,8.034]
["bitfinex","ETHUSD",1752436997793,0.55,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752436998129,1.0086,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752436998338,1.27238,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752436998742,1.27238,2981.5,2981.4,5.193]
["bitfinex","ETHUSD",1752436998939,0.55,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1752436999436,0.4586,2981.4,2980.8,9.05043683]
["bitfinex","ETHUSD",1752436999437,0.55,2981.4,2980.8,9.05043683]
["bitfinex","ETHUSD",1752436999620,0.55,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1752436999621,0.4586,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1752437000432,0.55,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1752437000633,0.55,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1752437000935,0.55,2980.9,2980.7,5.198]
["bitfinex","ETHUSD",1752437001141,1.0086,2980.9,2980.7,5.198]
["bitfinex","ETHUSD",1752437001321,0.55,2980.9,2980.7,5.198]
["bitfinex","ETHUSD",1752437003299,11.283,2982.2,2980.8,1.5426]
["bitfinex","ETHUSD",1752437003300,0.55,2981.1,2980.8,1.5426]
["bitfinex","ETHUSD",1752437003500,0.55,2981.3,2980.8,1.5426]
["bitfinex","ETHUSD",1752437003702,0.55,2981.1,2980.8,1.5426]
["bitfinex","ETHUSD",1752437003939,0.1672,2980.8,2980.7,14.24843683]
["bitfinex","ETHUSD",1752437005455,0.1672,2980.8,2980.7,13.233]
["bitfinex","ETHUSD",1752437009343,0.1672,2980.8,2980.7,23.233]
["bitfinex","ETHUSD",1752437010558,0.1672,2980.8,2980.7,8.035]
["bitfinex","ETHUSD",1752437010773,0.1672,2980.8,2979.8,1.5426]
["bitfinex","ETHUSD",1752437010774,0.55,2980.7,2979.8,1.5426]
["bitfinex","ETHUSD",1752437010933,0.25507,2980.6,2980.2,13.23]
["bitfinex","ETHUSD",1752437011258,0.9798,2980.5,2980.2,13.23]
["bitfinex","ETHUSD",1752437011428,0.55,2980.3,2980.2,13.23]
["bitfinex","ETHUSD",1752437011633,0.4298,2980.3,2980.2,8.035]
["bitfinex","ETHUSD",1752437011868,0.4298,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1752437012156,2.5775,2980.3,2980.2,5.195]
["bitfinex","ETHUSD",1752437012332,2.1477,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1752437012529,2.5775,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1752437012728,0.55,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1752437013268,0.55,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1752437013438,0.55,2979.8,2979.6,5.195]
["bitfinex","ETHUSD",1752437013651,0.9798,2979.7,2979.6,5.195]
["bitfinex","ETHUSD",1752437014594,0.55,2979.7,2979.6,5.195]
["bitfinex","ETHUSD",1752437015370,0.55,2979.7,2979.6,13.231]
["bitfinex","ETHUSD",1752437018285,0.25775,2980.3,2979.7,11.5426]
["bitfinex","ETHUSD",1752437018469,0.25775,2980.3,2979.8,5.192]
["bitfinex","ETHUSD",1752437018857,0.002,2980.2,2979.8,5.192]
["bitfinex","ETHUSD",1752437019082,0.552,2980.2,2979.9,9.05043683]
["bitfinex","ETHUSD",1752437019384,0.552,2980.2,2980.0,5.191]
["bitfinex","ETHUSD",1752437022086,0.002,2980.2,2980.0,5.191]
["bitfinex","ETHUSD",1752437022886,0.002,2980.2,2980.0,5.5673]
["bitfinex","ETHUSD",1752437024243,0.002,2980.2,2980.0,5.191]
["bitfinex","ETHUSD",1752437024688,0.002,2980.2,2980.0,5.60085704]
["bitfinex","ETHUSD",1752437025289,0.002,2980.2,2980.0,5.5673]
["bitfinex","ETHUSD",1752437026776,0.002,2980.2,2980.1,0.03355592]
["bitfinex","ETHUSD",1752437026941,2.1425,2981.0,2980.1,0.03355592]
["bitfinex","ETHUSD",1752437026942,1.5925,2981.0,2980.1,1.57615592]
["bitfinex","ETHUSD",1752437027287,2.0223,2981.2,2980.6,9.05043683]
["bitfinex","ETHUSD",1752437027499,0.55,2981.0,2980.7,5.185]
["bitfinex","ETHUSD",1752437027901,0.55,2981.0,2980.7,6.7276]
["bitfinex","ETHUSD",1752437028682,0.9798,2981.0,2980.7,5.185]
["bitfinex","ETHUSD",1752437029205,0.55,2981.0,2980.7,5.185]
["bitfinex","ETHUSD",1752437030508,0.55,2981.3,2980.7,5.185]
["bitfinex","ETHUSD",1752437030694,0.1672,2980.7,2980.6,0.03355029]
["bitfinex","ETHUSD",1752437031008,0.1672,2980.7,2980.6,6.71795029]
["bitfinex","ETHUSD",1752437031307,0.1672,2980.7,2980.6,1.5004]
["bitfinex","ETHUSD",1752437031505,0.1672,2980.7,2980.6,6.6944]
["bitfinex","ETHUSD",1752437032107,0.1672,2980.7,2980.6,1.5004]
["bitfinex","ETHUSD",1752437032266,0.1672,2980.7,2980.6,6.6934]
["bitfinex","ETHUSD",1752437032711,1.147,2980.7,2980.6,5.192]
["bitfinex","ETHUSD",1752437036597,0.55,2980.6,2980.0,9.05043683]
["bitfinex","ETHUSD",1752437036798,0.1697,2980.5,2980.0,9.05043683]
["bitfinex","ETHUSD",1752437037323,0.4298,2980.4,2980.1,10.0]
["bitfinex","ETHUSD",1752437037530,0.5995,2980.5,2980.1,10.0]
["bitfinex","ETHUSD",1752437037827,0.5995,2980.5,2980.3,10.0]
["bitfinex","ETHUSD",1752437038003,1.1495,2980.5,2980.4,5.187]
["bitfinex","ETHUSD",1752437039841,0.7197,2980.5,2980.4,5.187]
["bitfinex","ETHUSD",1752437040738,1.1638,2980.5,2980.4,5.187]
["bitfinex","ETHUSD",1752437041938,0.7197,2980.5,2980.4,5.187]
["bitfinex","ETHUSD",1752437042097,0.7197,2980.5,2980.4,13.223]
["bitfinex","ETHUSD",1752437042492,1.5826,2981.0,2980.4,22.27343683]
["bitfinex","ETHUSD",1752437042691,0.9941,2980.9,2980.4,22.27343683]
["bitfinex","ETHUSD",1752437042898,0.55,2980.7,2980.4,22.27343683]
["bitfinex","ETHUSD",1752437044461,0.4441,2980.6,2980.5,8.036]
["bitfinex","ETHUSD",1752437044749,2.6103,2980.6,2980.5,8.036]
["bitfinex","ETHUSD",1752437044953,2.87133,2980.6,2980.5,8.036]
["bitfinex","ETHUSD",1752437045116,2.42723,2980.6,2980.5,8.036]
["bitfinex","ETHUSD",1752437045314,0.1672,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1752437045532,0.4441,2980.5,2980.2,8.036]
["bitfinex","ETHUSD",1752437045855,0.55,2980.4,2980.3,13.216]
["bitfinex","ETHUSD",1752437046033,1.281233,2980.4,2980.3,8.036]
["bitfinex","ETHUSD",1752437046543,0.55,2980.2,2979.3,1.5429]
["bitfinex","ETHUSD",1752437046837,0.4441,2980.1,2979.3,1.5429]
["bitfinex","ETHUSD",1752437047409,0.4441,2980.1,2979.5,10.0]
["bitfinex","ETHUSD",1752437047613,0.4441,2980.1,2979.1,10.04]
["bitfinex","ETHUSD",1752437047614,0.4441,2980.1,2979.6,5.178]
["bitfinex","ETHUSD",1752437048938,0.55,2980.2,2979.6,5.178]
["bitfinex","ETHUSD",1752437048939,0.55,2979.9,2979.6,5.178]
["bitfinex","ETHUSD",1752437049460,0.4441,2979.9,2979.6,5.178]
["bitfinex","ETHUSD",1752437049610,0.55,2980.2,2979.6,5.178]
["bitfinex","ETHUSD",1752437049815,0.55,2980.0,2979.8,9.05043683]
["bitfinex","ETHUSD",1752437050058,0.55,2980.0,2979.9,5.176]
["bitfinex","ETHUSD",1752437050332,0.55,2980.4,2979.9,5.176]
["bitfinex","ETHUSD",1752437050648,0.1672,2979.9,2979.8,9.05043683]
["bitfinex","ETHUSD",1752437051903,0.1672,2979.9,2979.8,5.177]
["bitfinex","ETHUSD",1752437052110,0.55,2979.8,2979.4,1.493]
["bitfinex","ETHUSD",1752437052425,0.1672,2979.4,2979.1,11.7862044]
["bitfinex","ETHUSD",1752437052750,0.61523,2979.7,2979.1,12.1625044]
["bitfinex","ETHUSD",1752437052908,0.17113,2979.7,2979.1,1.533]
["bitfinex","ETHUSD",1752437053532,0.55,2979.6,2979.1,1.533]
["bitfinex","ETHUSD",1752437053739,0.55,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1752437053970,2.0622,2979.5,2978.1,0.04]
["bitfinex","ETHUSD",1752437053971,1.6181,2978.9,2978.1,0.04]
["bitfinex","ETHUSD",1752437054198,0.55,2978.8,2978.2,5.177]
["bitfinex","ETHUSD",1752437054343,0.9941,2978.8,2978.2,5.177]
["bitfinex","ETHUSD",1752437054537,0.55,2978.6,2978.2,5.177]
["bitfinex","ETHUSD",1752437054895,0.1672,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752437055405,0.7172,2978.2,2978.1,8.079]
["bitfinex","ETHUSD",1752437055686,1.1613,2978.2,2978.1,8.039]
["bitfinex","ETHUSD",1752437055893,1.43924,2978.2,2978.1,8.039]
["bitfinex","ETHUSD",1752437056587,1.43924,2978.2,2977.4,10.0]
["bitfinex","ETHUSD",1752437056768,1.27204,2978.2,2977.6,10.0]
["bitfinex","ETHUSD",1752437057572,0.55,2978.0,2977.2,0.25460086]
["bitfinex","ETHUSD",1752437057771,0.1672,2977.5,2977.3,0.03358747]
["bitfinex","ETHUSD",1752437057980,0.55,2978.0,2977.4,9.05043683]
["bitfinex","ETHUSD",1752437058178,0.839014,2978.0,2977.4,9.05043683]
["bitfinex","ETHUSD",1752437058502,0.55,2977.8,2977.4,9.05043683]
["bitfinex","ETHUSD",1752437058831,0.9941,2977.8,2977.4,9.05043683]
["bitfinex","ETHUSD",1752437059017,0.55,2977.8,2977.4,9.05043683]
["bitfinex","ETHUSD",1752437059368,0.1672,2977.4,2977.3,5.183]
["bitfinex","ETHUSD",1752437059571,0.1672,2977.4,2977.3,5.21658747]
["bitfinex","ETHUSD",1752437060374,0.1672,2977.4,2977.3,5.183]
["bitfinex","ETHUSD",1752437060583,0.1672,2977.4,2977.3,5.21658747]
["bitfinex","ETHUSD",1752437060774,0.1672,2977.4,2977.3,15.21658747]
["bitfinex","ETHUSD",1752437060979,0.1672,2977.4,2977.3,15.5593]
["bitfinex","ETHUSD",1752437061304,7.76,2979.1,2977.4,11.402]
["bitfinex","ETHUSD",1752437061305,1.5078,2978.4,2977.4,11.402]
["bitfinex","ETHUSD",1752437061607,0.55,2978.3,2977.9,9.05043683]
["bitfinex","ETHUSD",1752437061804,0.55,2978.3,2978.0,5.183]
["bitfinex","ETHUSD",1752437062176,1.5078,2978.7,2978.1,9.05043683]
["bitfinex","ETHUSD",1752437062562,1.5078,2979.0,2978.1,9.05043683]
["bitfinex","ETHUSD",1752437062781,0.55,2978.7,2978.1,9.05043683]
["bitfinex","ETHUSD",1752437062982,0.4441,2978.6,2978.1,9.05043683]
["bitfinex","ETHUSD",1752437063185,0.55,2978.4,2978.1,9.05043683]
["bitfinex","ETHUSD",1752437063407,0.552,2978.4,2978.1,9.05043683]
["bitfinex","ETHUSD",1752437063707,0.552,2978.4,2978.2,5.189]
["bitfinex","ETHUSD",1752437064094,0.1672,2978.2,2977.7,10.45243683]
["bitfinex","ETHUSD",1752437064301,0.1672,2978.2,2977.8,10.0]
["bitfinex","ETHUSD",1752437064302,0.9941,2978.1,2977.8,10.0]
["bitfinex","ETHUSD",1752437064607,0.55,2978.1,2977.8,10.0]
["bitfinex","ETHUSD",1752437064810,1.26101,2978.1,2977.8,10.0]
["bitfinex","ETHUSD",1752437065366,1.26101,2978.1,2977.9,8.042]
["bitfinex","ETHUSD",1752437065704,0.55,2978.2,2978.0,5.189]
["bitfinex","ETHUSD",1752437065865,0.9941,2978.2,2978.0,5.189]
["bitfinex","ETHUSD",1752437066921,0.55,2978.2,2978.0,5.189]
["bitfinex","ETHUSD",1752437067600,0.002,2978.4,2978.0,5.189]
["bitfinex","ETHUSD",1752437067601,0.002,2978.4,2978.1,9.05043683]
["bitfinex","ETHUSD",1752437067923,0.002,2978.4,2978.2,5.185]
["bitfinex","ETHUSD",1752437068331,0.002,2978.4,2977.9,8.042]
["bitfinex","ETHUSD",1752437068332,0.1672,2978.2,2977.9,8.042]
["bitfinex","ETHUSD",1752437068529,0.55,2978.3,2977.9,8.042]
["bitfinex","ETHUSD",1752437068818,0.55,2978.0,2977.9,8.042]
["bitfinex","ETHUSD",1752437069761,0.55,2978.0,2977.9,13.229]
["bitfinex","ETHUSD",1752437071696,2.0506,2978.0,2977.9,8.043]
["bitfinex","ETHUSD",1752437072060,2.70736,2978.0,2977.9,8.043]
["bitfinex","ETHUSD",1752437072201,0.1672,2977.9,2977.3,9.05043683]
["bitfinex","ETHUSD",1752437072409,2.70736,2978.0,2977.4,18.043]
["bitfinex","ETHUSD",1752437072746,0.002,2978.4,2977.9,19.05043683]
["bitfinex","ETHUSD",1752437072901,1.9523,2978.3,2977.4,8.043]
["bitfinex","ETHUSD",1752437073098,0.55,2978.1,2977.4,8.043]
["bitfinex","ETHUSD",1752437073303,0.4517,2978.0,2977.5,5.188]
["bitfinex","ETHUSD",1752437073539,0.55,2977.8,2977.5,5.188]
["bitfinex","ETHUSD",1752437073916,0.55,2977.8,2977.4,8.043]
["bitfinex","ETHUSD",1752437073917,0.1672,2977.5,2977.4,18.043]
["bitfinex","ETHUSD",1752437074115,0.55,2977.4,2976.9,1.83804217]
["bitfinex","ETHUSD",1752437074434,0.1672,2977.2,2976.9,0.43604217]
["bitfinex","ETHUSD",1752437074751,1.0017,2977.4,2977.0,10.0]
["bitfinex","ETHUSD",1752437075257,0.1672,2977.0,2976.9,0.43604217]
["bitfinex","ETHUSD",1752437075461,0.7172,2977.0,2976.9,13.66704217]
["bitfinex","ETHUSD",1752437076053,0.1672,2977.0,2976.9,22.717479]
["bitfinex","ETHUSD",1752437077279,0.1672,2977.0,2976.9,17.529479]
["bitfinex","ETHUSD",1752437077451,0.1672,2977.0,2976.9,23.091779]
["bitfinex","ETHUSD",1752437077766,1.5006,2977.7,2977.0,1.402]
["bitfinex","ETHUSD",1752437078055,9.7374,2978.3,2977.6,9.05043683]
["bitfinex","ETHUSD",1752437078277,1.9774,2978.3,2977.7,5.189]
["bitfinex","ETHUSD",1752437078577,1.5257,2978.3,2977.7,5.189]
["bitfinex","ETHUSD",1752437078863,0.97394,2978.3,2977.7,5.189]
["bitfinex","ETHUSD",1752437079088,0.002,2978.4,2978.0,9.05043683]
["bitfinex","ETHUSD",1752437079268,0.002,2978.4,2978.1,5.194]
["bitfinex","ETHUSD",1752437080073,0.002,2978.4,2978.0,9.05043683]
["bitfinex","ETHUSD",1752437080283,0.1672,2978.1,2977.6,10.0]
["bitfinex","ETHUSD",1752437080463,1.0017,2978.0,2977.7,5.193]
["bitfinex","ETHUSD",1752437080667,1.25382,2978.0,2977.7,5.193]
["bitfinex","ETHUSD",1752437081450,0.80212,2978.0,2977.7,5.193]
["bitfinex","ETHUSD",1752437081692,0.55,2978.0,2977.7,5.193]
["bitfinex","ETHUSD",1752437081897,1.0017,2978.0,2977.8,8.044]
["bitfinex","ETHUSD",1752437082061,0.55,2977.8,2977.1,10.45243683]
["bitfinex","ETHUSD",1752437082266,0.55,2977.6,2977.2,13.236]
["bitfinex","ETHUSD",1752437082483,0.55,2977.4,2977.3,5.192]
["bitfinex","ETHUSD",1752437083054,0.7172,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752437084204,0.7172,2977.3,2977.2,13.235]
["bitfinex","ETHUSD",1752437085070,0.7172,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752437085481,1.1689,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752437085808,0.7172,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752437086519,0.7172,2977.3,2977.2,13.235]
["bitfinex","ETHUSD",1752437089122,0.1672,2977.3,2977.2,13.235]
["bitfinex","ETHUSD",1752437090630,2.7431,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752437090830,3.01741,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437091930,0.99151,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437092135,0.7172,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437092988,1.1689,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437093833,0.6189,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437094191,1.1689,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437094888,1.1689,2977.3,2977.2,8.044]
["bitfinex","ETHUSD",1752437095089,2.7129,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437095349,2.98419,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437097628,2.98241473,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437099855,1.43841473,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437101858,0.16542473,2977.3,2977.2,13.23]
["bitfinex","ETHUSD",1752437102017,0.16542473,2977.3,2977.2,14.5421]
["bitfinex","ETHUSD",1752437103229,0.55,2977.2,2977.1,0.001]
["bitfinex","ETHUSD",1752437103429,1.0079,2977.2,2977.1,13.225]
["bitfinex","ETHUSD",1752437104119,0.55,2977.2,2977.1,13.225]
["bitfinex","ETHUSD",1752437105358,1.20591,2977.2,2977.1,13.225]
["bitfinex","ETHUSD",1752437105658,0.74801,2977.2,2977.1,13.225]
["bitfinex","ETHUSD",1752437105859,0.55,2977.4,2977.1,13.225]
["bitfinex","ETHUSD",1752437106061,1.0079,2977.4,2977.1,13.225]
["bitfinex","ETHUSD",1752437106257,0.55,2977.4,2977.1,13.225]
["bitfinex","ETHUSD",1752437106459,0.55,2977.2,2977.1,13.225]
["bitfinex","ETHUSD",1752437106870,0.4579,2977.2,2977.1,13.225]
["bitfinex","ETHUSD",1752437108256,0.4579,2977.2,2977.1,13.222]
["bitfinex","ETHUSD",1752437112266,0.002,2977.3,2977.1,13.222]
["bitfinex","ETHUSD",1752437112464,0.4599,2977.3,2977.1,13.222]
["bitfinex","ETHUSD",1752437112669,0.55,2977.2,2977.1,13.222]
["bitfinex","ETHUSD",1752437113680,0.4579,2977.2,2977.1,13.222]
["bitfinex","ETHUSD",1752437118670,0.4579,2977.2,2977.1,13.212]
["bitfinex","ETHUSD",1752437119693,0.4579,2977.2,2977.1,8.046]
["bitfinex","ETHUSD",1752437119894,0.4579,2977.2,2977.1,13.212]
["bitfinex","ETHUSD",1752437121787,2.4707,2977.2,2977.1,8.046]
["bitfinex","ETHUSD",1752437122014,0.7172,2977.1,2976.2,4.184]
["bitfinex","ETHUSD",1752437122314,0.4579,2977.0,2976.3,19.26487942]
["bitfinex","ETHUSD",1752437123016,0.821797,2977.0,2976.9,6.05287942]
["bitfinex","ETHUSD",1752437123214,0.821797,2977.0,2976.3,13.212]
["bitfinex","ETHUSD",1752437123215,2.0128,2976.9,2976.3,8.046]
["bitfinex","ETHUSD",1752437123376,2.4707,2976.9,2976.4,5.166]
["bitfinex","ETHUSD",1752437123576,0.4579,2976.8,2976.3,14.09887942]
["bitfinex","ETHUSD",1752437123806,0.55,2976.7,2976.4,5.169]
["bitfinex","ETHUSD",1752437123990,0.55,2976.7,2976.6,6.05287942]
["bitfinex","ETHUSD",1752437124191,0.55,2976.8,2976.6,11.22187942]
["bitfinex","ETHUSD",1752437124399,0.55,2976.8,2976.7,5.169]
["bitfinex","ETHUSD",1752437124882,0.55,2977.0,2976.7,5.169]
["bitfinex","ETHUSD",1752437125083,0.55,2977.1,2976.7,5.169]
["bitfinex","ETHUSD",1752437125285,1.25517,2977.1,2976.7,5.169]
["bitfinex","ETHUSD",1752437125493,0.1672,2976.7,2976.6,6.05287942]
["bitfinex","ETHUSD",1752437125794,0.1672,2976.7,2976.6,11.22187942]
["bitfinex","ETHUSD",1752437127983,0.1672,2976.7,2976.6,11.21987942]
["bitfinex","ETHUSD",1752437128183,0.55,2976.6,2976.3,8.046]
["bitfinex","ETHUSD",1752437128497,0.4579,2976.5,2976.4,5.167]
["bitfinex","ETHUSD",1752437129224,0.55,2976.6,2976.4,11.21987942]
["bitfinex","ETHUSD",1752437129422,0.4701,2976.6,2976.4,11.21987942]
["bitfinex","ETHUSD",1752437129783,0.55,2976.9,2976.4,5.167]
["bitfinex","ETHUSD",1752437129982,2.1383,2976.4,2976.3,8.046]
["bitfinex","ETHUSD",1752437130222,2.6084,2976.4,2976.3,13.213]
["bitfinex","ETHUSD",1752437130522,2.6084,2976.4,2976.3,8.047]
["bitfinex","ETHUSD",1752437131680,2.6084,2976.4,2976.3,13.215]
["bitfinex","ETHUSD",1752437132595,0.7172,2976.4,2976.3,13.215]
["bitfinex","ETHUSD",1752437132822,0.1672,2976.4,2976.3,13.215]
["bitfinex","ETHUSD",1752437133144,0.1672,2976.4,2976.3,14.8585]
["bitfinex","ETHUSD",1752437133839,2.01,2978.1,2977.1,6.05287942]
["bitfinex","ETHUSD",1752437133840,1.4211,2977.4,2977.1,6.05287942]
["bitfinex","ETHUSD",1752437134045,0.002,2978.4,2977.2,5.17]
["bitfinex","ETHUSD",1752437134046,0.4701,2978.2,2977.2,5.17]
["bitfinex","ETHUSD",1752437134339,1.8912,2978.2,2977.2,5.5463]
["bitfinex","ETHUSD",1752437134553,1.8912,2978.2,2977.9,6.05287942]
["bitfinex","ETHUSD",1752437134700,1.8912,2978.2,2977.9,19.27287942]
["bitfinex","ETHUSD",1752437134893,0.002,2978.4,2977.9,19.27287942]
["bitfinex","ETHUSD",1752437135099,0.002,2978.4,2977.9,13.22]
["bitfinex","ETHUSD",1752437135548,0.552,2978.4,2977.9,13.22]
["bitfinex","ETHUSD",1752437135736,0.1672,2977.9,2977.7,10.24000273]
["bitfinex","ETHUSD",1752437135936,0.002,2978.4,2977.7,10.24000273]
["bitfinex","ETHUSD",1752437135937,0.002,2978.4,2977.8,8.4243]
["bitfinex","ETHUSD",1752437136600,0.002,2978.4,2977.9,0.40988071]
["bitfinex","ETHUSD",1752437137154,0.002,2978.4,2977.9,5.172]
["bitfinex","ETHUSD",1752437137331,0.1672,2977.9,2977.8,8.048]
["bitfinex","ETHUSD",1752437137531,0.1672,2977.9,2977.8,13.221]
["bitfinex","ETHUSD",1752437138530,0.1672,2977.9,2977.8,8.048]
["bitfinex","ETHUSD",1752437138754,0.1672,2977.9,2977.8,13.221]
["bitfinex","ETHUSD",1752437143576,0.1672,2977.9,2977.8,13.5973]
["bitfinex","ETHUSD",1752437144586,0.1672,2977.9,2977.8,14.7645]
["bitfinex","ETHUSD",1752437152333,0.1672,2977.9,2977.8,24.7645]
["bitfinex","ETHUSD",1752437152825,0.1672,2977.9,2977.8,32.28580273]
["bitfinex","ETHUSD",1752437153032,0.1672,2977.9,2977.8,33.66070273]
["bitfinex","ETHUSD",1752437153697,0.002,2978.4,2977.8,23.66070273]
["bitfinex","ETHUSD",1752437153884,0.002,2978.4,2977.9,0.03358071]
["bitfinex","ETHUSD",1752437154080,0.002,2978.4,2977.9,0.40988071]
["bitfinex","ETHUSD",1752437154280,0.002,2978.4,2978.3,9.07280273]
["bitfinex","ETHUSD",1752437154505,0.002,2978.4,2978.3,14.23780273]
["bitfinex","ETHUSD",1752437155056,0.002,2978.4,2978.0,0.9986]
["bitfinex","ETHUSD",1752437155344,0.1672,2978.0,2977.8,8.048]
["bitfinex","ETHUSD",1752437155514,0.4701,2978.2,2977.9,5.164]
["bitfinex","ETHUSD",1752437155715,0.552,2978.4,2977.9,5.164]
["bitfinex","ETHUSD",1752437155920,0.2,2978.0,2977.9,5.164]
["bitfinex","ETHUSD",1752437156133,0.2,2978.0,2977.9,15.19758071]
["bitfinex","ETHUSD",1752437156347,0.2,2978.0,2977.9,15.164]
["bitfinex","ETHUSD",1752437157254,0.002,2978.4,2978.0,10.9986]
["bitfinex","ETHUSD",1752437157400,0.002,2978.4,2978.3,9.07280273]
["bitfinex","ETHUSD",1752437157596,0.002,2978.4,2978.3,14.23680273]
["bitfinex","ETHUSD",1752437161174,0.002,2978.4,2978.3,5.164]
["bitfinex","ETHUSD",1752437161376,0.002,2978.4,2977.9,14.182]
["bitfinex","ETHUSD",1752437161377,0.1672,2978.3,2977.9,14.182]
["bitfinex","ETHUSD",1752437161680,0.4606,2978.2,2978.0,5.164]
["bitfinex","ETHUSD",1752437161976,0.4606,2978.1,2978.0,5.164]
["bitfinex","ETHUSD",1752437163075,1.0106,2978.3,2978.0,5.164]
["bitfinex","ETHUSD",1752437163234,0.55,2978.3,2978.0,5.19757958]
["bitfinex","ETHUSD",1752437164672,0.552,2978.4,2978.0,5.19757958]
["bitfinex","ETHUSD",1752437165029,1.0126,2978.4,2978.0,5.19757958]
["bitfinex","ETHUSD",1752437165575,0.552,2978.4,2978.0,5.19757958]
["bitfinex","ETHUSD",1752437165766,0.002,2978.4,2978.0,5.19757958]
["bitfinex","ETHUSD",1752437166561,0.002,2978.4,2978.1,0.3763]
["bitfinex","ETHUSD",1752437166769,0.002,2978.4,2978.2,5.19757732]
["bitfinex","ETHUSD",1752437167474,0.002,2978.4,2978.3,10.07140273]
["bitfinex","ETHUSD",1752437167672,0.002,2978.4,2978.3,9.07280273]
["bitfinex","ETHUSD",1752437167981,0.1672,2978.3,2977.9,14.182]
["bitfinex","ETHUSD",1752437168146,0.4606,2978.2,2978.0,5.164]
["bitfinex","ETHUSD",1752437168478,0.4606,2978.1,2978.0,5.164]
["bitfinex","ETHUSD",1752437169789,0.55,2978.0,2977.9,4.182]
["bitfinex","ETHUSD",1752437170075,0.55,2978.0,2977.9,9.346]
["bitfinex","ETHUSD",1752437170076,1.1778,2978.0,2977.9,9.346]
["bitfinex","ETHUSD",1752437171090,1.1778,2978.0,2977.9,4.182]
["bitfinex","ETHUSD",1752437171250,1.9371,2977.9,2977.8,8.048]
["bitfinex","ETHUSD",1752437171577,2.70919,2977.9,2977.8,13.212]
["bitfinex","ETHUSD",1752437172138,2.24859,2977.9,2977.8,13.212]
["bitfinex","ETHUSD",1752437172342,2.70919,2977.9,2977.8,13.212]
["bitfinex","ETHUSD",1752437176546,2.70919,2977.9,2977.8,13.213]
["bitfinex","ETHUSD",1752437179297,0.86149,2977.9,2977.8,13.213]
["bitfinex","ETHUSD",1752437179730,1.32209,2977.9,2977.8,13.213]
["bitfinex","ETHUSD",1752437181948,1.32209,2977.9,2977.8,8.049]
["bitfinex","ETHUSD",1752437182124,2.406,2977.9,2977.8,13.214]
["bitfinex","ETHUSD",1752437182324,2.406,2977.9,2977.8,8.044]
["bitfinex","ETHUSD",1752437182725,1.3954,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752437183047,1.9454,2977.7,2977.6,8.045]
["bitfinex","ETHUSD",1752437183194,0.7172,2977.6,2976.7,0.86]
["bitfinex","ETHUSD",1752437183391,0.55,2977.4,2976.8,8.044]
["bitfinex","ETHUSD",1752437183594,0.4606,2977.3,2976.8,8.044]
["bitfinex","ETHUSD",1752437183811,1.636,2977.7,2976.8,8.044]
["bitfinex","ETHUSD",1752437183812,0.55,2977.1,2976.9,5.165]
["bitfinex","ETHUSD",1752437184032,0.55,2976.9,2976.8,8.044]
["bitfinex","ETHUSD",1752437184213,0.55,2976.9,2976.8,13.208]
["bitfinex","ETHUSD",1752437185019,0.55,2976.9,2976.8,23.208]
["bitfinex","ETHUSD",1752437185216,0.55,2977.4,2976.9,10.0]
["bitfinex","ETHUSD",1752437185414,0.55,2977.2,2977.0,5.165]
["bitfinex","ETHUSD",1752437185776,0.55,2977.2,2976.8,8.044]
["bitfinex","ETHUSD",1752437185777,0.55,2977.2,2977.1,5.165]
["bitfinex","ETHUSD",1752437186202,0.1672,2977.1,2976.9,10.0]
["bitfinex","ETHUSD",1752437186397,0.55,2977.2,2977.0,5.165]
["bitfinex","ETHUSD",1752437186935,0.4606,2977.1,2977.0,5.165]
["bitfinex","ETHUSD",1752437187450,0.55,2976.9,2976.8,18.044]
["bitfinex","ETHUSD",1752437187608,0.55,2976.9,2976.8,23.209]
["bitfinex","ETHUSD",1752437187954,0.19454,2977.3,2976.8,13.209]
["bitfinex","ETHUSD",1752437188106,0.55,2977.2,2976.8,13.209]
["bitfinex","ETHUSD",1752437188518,0.4606,2977.1,2976.8,13.209]
["bitfinex","ETHUSD",1752437188918,0.4306,2977.0,2976.9,5.165]
["bitfinex","ETHUSD",1752437192333,0.9806,2977.0,2976.9,5.165]
["bitfinex","ETHUSD",1752437192524,2.3056,2977.0,2976.9,5.165]
["bitfinex","ETHUSD",1752437192725,0.7172,2976.9,2976.8,8.044]
["bitfinex","ETHUSD",1752437192924,1.1478,2976.9,2976.8,13.209]
["bitfinex","ETHUSD",1752437194560,1.1478,2976.9,2976.8,8.044]
["bitfinex","ETHUSD",1752437194854,1.1478,2976.9,2976.8,13.209]
["bitfinex","ETHUSD",1752437195152,0.7172,2976.9,2976.8,13.209]
["bitfinex","ETHUSD",1752437195323,0.1672,2976.9,2976.8,14.069]
["bitfinex","ETHUSD",1752437195528,0.1672,2976.9,2976.8,14.4453]
["bitfinex","ETHUSD",1752437198363,0.1672,2976.9,2976.8,14.4463]
["bitfinex","ETHUSD",1752437199148,0.1672,2976.9,2976.8,24.4463]
["bitfinex","ETHUSD",1752437203274,0.002,2977.6,2976.8,24.4463]
["bitfinex","ETHUSD",1752437203275,0.002,2977.6,2976.9,1.31450392]
["bitfinex","ETHUSD",1752437203445,0.1672,2977.0,2976.9,1.69080392]
["bitfinex","ETHUSD",1752437203646,0.002,2977.6,2977.0,0.86]
["bitfinex","ETHUSD",1752437203965,0.002,2978.4,2977.2,0.86]
["bitfinex","ETHUSD",1752437204272,0.002,2978.4,2977.1,5.164]
["bitfinex","ETHUSD",1752437204273,0.1672,2977.7,2977.4,0.86]
["bitfinex","ETHUSD",1752437204425,0.1672,2977.7,2977.6,0.86]
["bitfinex","ETHUSD",1752437204625,0.1672,2977.7,2977.6,6.4003]
["bitfinex","ETHUSD",1752437204832,0.1672,2977.7,2977.6,15.47310273]
["bitfinex","ETHUSD",1752437205271,0.1672,2977.7,2977.6,15.72726842]
["bitfinex","ETHUSD",1752437205472,0.1672,2977.7,2977.6,5.29716569]
["bitfinex","ETHUSD",1752437205984,0.1672,2977.7,2977.6,10.46116569]
["bitfinex","ETHUSD",1752437206629,0.1672,2977.7,2977.6,15.29716569]
["bitfinex","ETHUSD",1752437206831,0.1672,2977.7,2977.6,19.347]
["bitfinex","ETHUSD",1752437206832,0.5978,2977.7,2977.6,19.347]
["bitfinex","ETHUSD",1752437207170,0.1672,2977.7,2977.6,19.347]
["bitfinex","ETHUSD",1752437210776,0.1672,2977.7,2977.6,19.346]
["bitfinex","ETHUSD",1752437210980,0.1672,2977.7,2977.6,14.183]
["bitfinex","ETHUSD",1752437211181,0.1672,2977.7,2977.6,19.346]
["bitfinex","ETHUSD",1752437211569,1.1478,2977.7,2977.6,14.183]
["bitfinex","ETHUSD",1752437211894,2.5501,2977.7,2977.6,9.346]
["bitfinex","ETHUSD",1752437212063,2.80511,2977.7,2977.6,9.346]
["bitfinex","ETHUSD",1752437217979,2.80511,2977.7,2977.6,4.183]
["bitfinex","ETHUSD",1752437218183,1.8595,2977.6,2976.8,8.045]
["bitfinex","ETHUSD",1752437218416,1.8595,2977.6,2976.9,5.163]
["bitfinex","ETHUSD",1752437218580,0.55,2977.4,2976.9,5.163]
["bitfinex","ETHUSD",1752437218788,0.55,2977.2,2976.9,5.163]
["bitfinex","ETHUSD",1752437219014,0.4398,2977.5,2976.9,5.163]
["bitfinex","ETHUSD",1752437219219,0.72493,2977.4,2976.9,5.19659199]
["bitfinex","ETHUSD",1752437219707,0.55,2977.2,2976.9,5.19659199]
["bitfinex","ETHUSD",1752437219914,0.55,2977.5,2976.9,5.57289199]
["bitfinex","ETHUSD",1752437220421,0.55,2977.5,2977.0,0.7553]
["bitfinex","ETHUSD",1752437220651,0.9898,2977.5,2977.1,5.19658973]
["bitfinex","ETHUSD",1752437220851,0.55,2977.5,2977.1,5.19658973]
["bitfinex","ETHUSD",1752437221052,0.55,2977.7,2977.1,5.19658973]
["bitfinex","ETHUSD",1752437221374,0.7866,2977.7,2977.1,5.19658973]
["bitfinex","ETHUSD",1752437221652,0.002,2977.7,2977.1,5.19658973]
["bitfinex","ETHUSD",1752437222024,0.552,2977.7,2977.1,5.19658973]
["bitfinex","ETHUSD",1752437222957,0.002,2977.7,2977.1,5.19658973]
["bitfinex","ETHUSD",1752437224533,0.002,2977.7,2977.6,0.7553]
["bitfinex","ETHUSD",1752437224743,0.002,2977.7,2977.6,11.11588409]
["bitfinex","ETHUSD",1752437225086,0.002,2977.7,2977.6,11.4586]
["bitfinex","ETHUSD",1752437226180,0.002,2977.7,2977.6,11.70663069]
["bitfinex","ETHUSD",1752437227033,0.002,2977.7,2977.6,21.70663069]
["bitfinex","ETHUSD",1752437229020,0.552,2978.8,2977.7,10.7553]
["bitfinex","ETHUSD",1752437229356,0.002,2978.8,2978.1,10.7553]
["bitfinex","ETHUSD",1752437229528,0.002,2978.8,2978.3,10.0]
["bitfinex","ETHUSD",1752437229952,0.002,2978.8,2978.3,11.1316]
["bitfinex","ETHUSD",1752437231352,0.002,2978.8,2978.3,10.7553]
["bitfinex","ETHUSD",1752437231592,0.002,2978.8,2978.3,11.1316]
["bitfinex","ETHUSD",1752437235360,0.002,2978.8,2978.3,15.3136]
["bitfinex","ETHUSD",1752437246189,1.7259,2978.8,2978.3,14.9373]
["bitfinex","ETHUSD",1752437247104,1.7259,2978.8,2978.3,20.0973]
["bitfinex","ETHUSD",1752437247673,0.4398,2978.7,2978.3,14.182]
["bitfinex","ETHUSD",1752437248004,0.552,2978.8,2978.3,19.342]
["bitfinex","ETHUSD",1752437248412,0.9918,2978.8,2978.3,19.342]
["bitfinex","ETHUSD",1752437249327,0.9918,2978.8,2978.3,19.341]
["bitfinex","ETHUSD",1752437253950,0.002,2978.8,2978.3,19.341]
["bitfinex","ETHUSD",1752437254158,0.002,2978.8,2978.3,19.7173]
["bitfinex","ETHUSD",1752437255139,0.002,2978.8,2978.3,20.2283]
["bitfinex","ETHUSD",1752437265207,0.002,2978.8,2978.3,26.27284091]
["bitfinex","ETHUSD",1752437266311,0.1672,2978.6,2978.4,0.511]
["bitfinex","ETHUSD",1752437266480,0.1672,2978.6,2978.5,11.61241485]
["bitfinex","ETHUSD",1752437266680,0.1672,2978.6,2978.5,12.08984091]
["bitfinex","ETHUSD",1752437266881,0.1692,2978.8,2978.5,12.08984091]
["bitfinex","ETHUSD",1752437267204,0.1692,2978.8,2978.7,0.511]
["bitfinex","ETHUSD",1752437267424,0.1692,2978.8,2978.7,5.70257169]
["bitfinex","ETHUSD",1752437267919,0.1692,2978.8,2978.7,6.07887169]
["bitfinex","ETHUSD",1752437270212,0.1692,2978.8,2978.7,16.07887169]
["bitfinex","ETHUSD",1752437270415,0.1692,2978.8,2978.7,16.0453]
["bitfinex","ETHUSD",1752437270912,0.002,2978.8,2978.7,16.0453]
["bitfinex","ETHUSD",1752437271216,0.042,2978.9,2978.8,10.0]
["bitfinex","ETHUSD",1752437271389,0.042,2978.9,2978.8,16.42084091]
["bitfinex","ETHUSD",1752437273514,0.1672,2979.1,2978.8,16.29054091]
["bitfinex","ETHUSD",1752437273681,0.1672,2979.1,2978.9,10.72386943]
["bitfinex","ETHUSD",1752437273880,0.1672,2979.1,2978.9,10.6903]
["bitfinex","ETHUSD",1752437274080,0.1672,2979.1,2979.0,0.03356831]
["bitfinex","ETHUSD",1752437275396,0.1672,2979.1,2979.0,12.25256831]
["bitfinex","ETHUSD",1752437275725,0.1672,2979.1,2979.0,12.219]
["bitfinex","ETHUSD",1752437276637,0.1672,2979.1,2979.0,22.219]
["bitfinex","ETHUSD",1752437277236,0.1672,2979.1,2979.0,22.5953]
["bitfinex","ETHUSD",1752437277543,0.1692,2979.2,2979.1,10.0]
["bitfinex","ETHUSD",1752437277741,0.1692,2979.2,2979.1,26.35654091]
["bitfinex","ETHUSD",1752437278046,0.1692,2979.2,2979.1,26.73284091]
["bitfinex","ETHUSD",1752437278345,0.002,2979.2,2979.1,26.97884091]
["bitfinex","ETHUSD",1752437278685,0.1672,2979.4,2979.1,26.60254091]
["bitfinex","ETHUSD",1752437278984,0.1672,2979.4,2979.1,26.97884091]
["bitfinex","ETHUSD",1752437280717,0.1672,2979.4,2979.2,0.03356605]
["bitfinex","ETHUSD",1752437280888,0.1672,2979.4,2979.3,10.311]
["bitfinex","ETHUSD",1752437281690,0.1672,2979.4,2979.3,10.6873]
["bitfinex","ETHUSD",1752437282011,0.1672,2979.7,2979.5,6.04454091]
["bitfinex","ETHUSD",1752437282207,0.1672,2979.7,2979.6,16.76440246]
["bitfinex","ETHUSD",1752437282379,0.04,2979.9,2979.6,16.73084091]
["bitfinex","ETHUSD",1752437282583,0.2072,2979.9,2979.7,0.40986042]
["bitfinex","ETHUSD",1752437282783,0.2072,2979.9,2979.8,10.31]
["bitfinex","ETHUSD",1752437283532,0.2072,2979.9,2979.8,20.6863]
["bitfinex","ETHUSD",1752437283698,0.1692,2980.1,2979.8,10.9323]
["bitfinex","ETHUSD",1752437283902,0.1692,2980.1,2980.0,16.04454091]
["bitfinex","ETHUSD",1752437284244,0.1692,2980.1,2980.0,26.35354091]
["bitfinex","ETHUSD",1752437284735,0.1692,2980.1,2980.0,26.72984091]
["bitfinex","ETHUSD",1752437284955,0.1692,2980.1,2980.0,26.35354091]
["bitfinex","ETHUSD",1752437285237,0.1672,2980.6,2980.1,10.246]
["bitfinex","ETHUSD",1752437285394,0.1672,2980.6,2980.5,6.04454091]
["bitfinex","ETHUSD",1752437285588,0.1672,2980.6,2980.5,26.38709232]
["bitfinex","ETHUSD",1752437285794,0.1672,2980.6,2980.5,26.35354091]
["bitfinex","ETHUSD",1752437286925,0.002,2981.0,2980.6,10.0]
["bitfinex","ETHUSD",1752437287098,0.1672,2980.7,2980.3,0.3763]
["bitfinex","ETHUSD",1752437287300,0.1672,2980.7,2980.4,10.6843]
["bitfinex","ETHUSD",1752437287723,0.002,2981.0,2980.4,10.6843]
["bitfinex","ETHUSD",1752437288045,0.2072,2980.9,2980.5,0.246]
["bitfinex","ETHUSD",1752437288252,0.6624,2980.9,2980.8,6.04454091]
["bitfinex","ETHUSD",1752437288450,0.6624,2980.9,2980.8,16.35154091]
["bitfinex","ETHUSD",1752437288601,0.84883,2980.9,2980.2,0.246]
["bitfinex","ETHUSD",1752437288803,0.1672,2980.5,2980.3,5.153]
["bitfinex","ETHUSD",1752437289019,0.6224,2980.4,2980.3,5.153]
["bitfinex","ETHUSD",1752437289234,0.6224,2980.4,2980.0,6.04454091]
["bitfinex","ETHUSD",1752437289504,0.1672,2980.2,2980.1,5.153]
["bitfinex","ETHUSD",1752437289705,0.6224,2980.2,2980.1,5.153]
["bitfinex","ETHUSD",1752437290633,0.1672,2980.2,2980.1,15.153]
["bitfinex","ETHUSD",1752437291261,0.6224,2980.2,2980.1,15.153]
["bitfinex","ETHUSD",1752437291564,0.1672,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437291862,0.1672,2980.2,2980.1,15.40747131]
["bitfinex","ETHUSD",1752437293177,0.1672,2980.2,2980.1,10.25447131]
["bitfinex","ETHUSD",1752437293361,0.1672,2980.2,2980.1,15.40647131]
["bitfinex","ETHUSD",1752437295397,0.1672,2980.2,2980.1,27.62047131]
["bitfinex","ETHUSD",1752437295553,0.1672,2980.5,2980.2,0.246]
["bitfinex","ETHUSD",1752437295896,0.1672,2980.5,2980.4,9.0573246]
["bitfinex","ETHUSD",1752437298694,0.1672,2980.5,2980.4,19.0573246]
["bitfinex","ETHUSD",1752437298922,0.6224,2980.5,2980.4,19.0573246]
["bitfinex","ETHUSD",1752437299295,0.1672,2980.5,2980.4,19.0573246]
["bitfinex","ETHUSD",1752437299501,0.1672,2980.5,2980.4,19.44360374]
["bitfinex","ETHUSD",1752437301640,0.6224,2980.5,2980.4,24.59460374]
["bitfinex","ETHUSD",1752437301925,0.1672,2980.5,2980.4,24.59460374]
["bitfinex","ETHUSD",1752437304018,0.1672,2980.5,2980.4,10.38627914]
["bitfinex","ETHUSD",1752437304219,1.770289,2980.5,2980.4,0.38627914]
["bitfinex","ETHUSD",1752437304367,1.9473179,2980.5,2980.4,5.53727914]
["bitfinex","ETHUSD",1752437305084,2.4973179,2980.5,2980.4,0.38627914]
["bitfinex","ETHUSD",1752437305281,2.4973179,2980.5,2980.4,8.42127914]
["bitfinex","ETHUSD",1752437305486,2.4290179,2980.5,2980.4,8.035]
["bitfinex","ETHUSD",1752437305680,0.55,2980.2,2978.7,0.34271624]
["bitfinex","ETHUSD",1752437305883,0.55,2979.8,2979.1,8.035]
["bitfinex","ETHUSD",1752437306107,1.6877,2979.5,2979.1,8.035]
["bitfinex","ETHUSD",1752437306270,0.4552,2979.4,2979.2,5.15]
["bitfinex","ETHUSD",1752437306686,1.1377,2979.3,2979.2,5.15]
["bitfinex","ETHUSD",1752437306905,1.1377,2979.3,2979.2,15.15]
["bitfinex","ETHUSD",1752437307080,1.5929,2979.3,2979.2,15.40725639]
["bitfinex","ETHUSD",1752437307280,1.5929,2979.3,2979.2,5.40725639]
["bitfinex","ETHUSD",1752437308416,1.5929,2979.3,2979.2,15.15]
["bitfinex","ETHUSD",1752437310725,0.4386,2979.3,2979.2,15.15]
["bitfinex","ETHUSD",1752437310921,0.4386,2979.3,2979.2,15.40597526]
["bitfinex","ETHUSD",1752437312228,1.6239,2979.3,2979.2,15.151]
["bitfinex","ETHUSD",1752437313833,1.8652,2979.2,2979.1,8.036]
["bitfinex","ETHUSD",1752437314056,2.53418,2979.2,2979.1,13.187]
["bitfinex","ETHUSD",1752437314621,2.53418,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437315032,2.3038,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437319934,0.1672,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437320282,0.6058,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437321049,0.1672,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437321416,0.6058,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437322477,1.7139,2979.2,2979.1,18.036]
["bitfinex","ETHUSD",1752437322781,1.88529,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437322954,1.7139,2979.2,2979.1,23.187]
["bitfinex","ETHUSD",1752437323150,2.2639,2979.2,2979.1,8.036]
["bitfinex","ETHUSD",1752437323459,2.2639,2979.2,2979.1,13.187]
["bitfinex","ETHUSD",1752437327477,2.2639,2979.2,2979.1,8.036]
["bitfinex","ETHUSD",1752437327784,2.2639,2979.2,2979.1,13.187]
["bitfinex","ETHUSD",1752437327945,2.49029,2979.2,2979.1,13.187]
["bitfinex","ETHUSD",1752437328365,2.49029,2979.2,2979.1,8.036]
["bitfinex","ETHUSD",1752437328575,2.49029,2979.2,2979.1,13.187]
["bitfinex","ETHUSD",1752437329954,2.49029,2979.2,2979.1,8.036]
["bitfinex","ETHUSD",1752437330282,2.50359,2979.2,2979.1,8.04]
["bitfinex","ETHUSD",1752437330662,1.38219,2979.2,2979.1,8.04]
["bitfinex","ETHUSD",1752437331257,2.50359,2979.2,2979.1,8.04]
["bitfinex","ETHUSD",1752437331462,1.6714,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752437331765,2.360359,2979.1,2979.0,5.152]
["bitfinex","ETHUSD",1752437332096,0.55,2978.9,2978.1,0.28735547]
["bitfinex","ETHUSD",1752437332389,0.55,2978.7,2978.1,0.04]
["bitfinex","ETHUSD",1752437332609,0.55,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1752437332779,1.56,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1752437332780,1.1214,2978.8,2978.2,0.28607732]
["bitfinex","ETHUSD",1752437333298,9.0593246,2980.4,2978.2,0.28607732]
["bitfinex","ETHUSD",1752437333299,1.1214,2979.0,2978.3,5.152]
["bitfinex","ETHUSD",1752437333614,1.1214,2979.0,2978.4,10.03357507]
["bitfinex","ETHUSD",1752437333762,0.55,2979.1,2978.6,10.0]
["bitfinex","ETHUSD",1752437334115,1.1214,2979.3,2978.8,10.0]
["bitfinex","ETHUSD",1752437334315,1.1214,2979.3,2979.0,10.0]
["bitfinex","ETHUSD",1752437334621,1.1214,2979.3,2979.1,5.152]
["bitfinex","ETHUSD",1752437334622,0.4386,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752437335453,0.4386,2979.2,2979.1,13.192]
["bitfinex","ETHUSD",1752437336718,1.1214,2979.3,2979.1,13.192]
["bitfinex","ETHUSD",1752437337104,0.4386,2979.3,2979.1,13.192]
["bitfinex","ETHUSD",1752437337684,0.55,2979.4,2979.1,13.192]
["bitfinex","ETHUSD",1752437337884,0.9886,2979.4,2979.1,13.192]
["bitfinex","ETHUSD",1752437339202,0.9886,2979.4,2979.2,10.0]
["bitfinex","ETHUSD",1752437339402,0.55,2979.4,2979.3,5.151]
["bitfinex","ETHUSD",1752437339598,0.55,2980.0,2979.3,15.151]
["bitfinex","ETHUSD",1752437339816,0.55,2980.0,2979.4,10.0]
["bitfinex","ETHUSD",1752437340017,0.4393,2979.9,2979.5,5.151]
["bitfinex","ETHUSD",1752437340325,0.55,2979.7,2979.4,10.0]
["bitfinex","ETHUSD",1752437340499,0.55,2979.7,2979.6,5.151]
["bitfinex","ETHUSD",1752437340701,0.72327,2979.7,2979.6,5.151]
["bitfinex","ETHUSD",1752437341025,1.16257,2979.7,2979.6,5.151]
["bitfinex","ETHUSD",1752437341390,0.9893,2979.7,2979.6,5.151]
["bitfinex","ETHUSD",1752437344909,0.9893,2979.7,2979.6,13.191]
["bitfinex","ETHUSD",1752437346101,1.1661,2980.1,2979.6,13.191]
["bitfinex","ETHUSD",1752437346439,0.9893,2980.0,2979.6,13.191]
["bitfinex","ETHUSD",1752437346633,0.55,2979.8,2979.6,13.191]
["bitfinex","ETHUSD",1752437348850,0.55,2980.0,2979.6,13.191]
["bitfinex","ETHUSD",1752437349212,0.9893,2980.0,2979.6,13.191]
["bitfinex","ETHUSD",1752437349412,0.9893,2980.0,2979.7,0.03356042]
["bitfinex","ETHUSD",1752437349658,0.4393,2980.0,2979.8,5.15]
["bitfinex","ETHUSD",1752437349951,0.002,2980.2,2979.8,5.15]
["bitfinex","ETHUSD",1752437350166,0.55,2980.1,2979.8,5.15]
["bitfinex","ETHUSD",1752437350650,0.002,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1752437350957,0.002,2980.2,2980.0,5.15]
["bitfinex","ETHUSD",1752437351813,0.002,2980.2,2980.1,10.2525]
["bitfinex","ETHUSD",1752437352857,0.002,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437353555,0.002,2980.2,2980.1,5.15]
["bitfinex","ETHUSD",1752437353759,0.1672,2980.1,2979.7,10.0]
["bitfinex","ETHUSD",1752437353914,1.1876,2980.2,2979.9,10.0]
["bitfinex","ETHUSD",1752437354114,1.7376,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437354310,1.91156,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437354760,2.35086,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437356669,2.35086,2980.2,2979.6,8.04]
["bitfinex","ETHUSD",1752437356670,0.1672,2980.1,2979.6,8.04]
["bitfinex","ETHUSD",1752437356817,2.1769,2980.2,2979.7,5.149]
["bitfinex","ETHUSD",1752437357171,0.4393,2980.1,2979.8,5.149]
["bitfinex","ETHUSD",1752437357658,1.7376,2980.2,2979.8,5.149]
["bitfinex","ETHUSD",1752437358024,1.7376,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1752437358223,1.7376,2980.2,2980.0,5.149]
["bitfinex","ETHUSD",1752437359123,1.7376,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437359539,2.1769,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437359740,2.39479,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752437360359,2.39479,2980.2,2980.0,5.149]
["bitfinex","ETHUSD",1752437360533,0.4393,2980.1,2980.0,15.149]
["bitfinex","ETHUSD",1752437364241,0.9893,2980.1,2980.0,10.0]
["bitfinex","ETHUSD",1752437364480,0.9893,2980.1,2980.0,15.149]
["bitfinex","ETHUSD",1752437364781,1.228779,2980.1,2980.0,15.149]
["bitfinex","ETHUSD",1752437365786,0.789479,2980.1,2980.0,15.149]
["bitfinex","ETHUSD",1752437365953,0.55,2980.1,2980.0,15.149]
["bitfinex","ETHUSD",1752437366981,0.9893,2980.1,2980.0,15.149]
["bitfinex","ETHUSD",1752437367967,0.9893,2980.1,2980.0,10.0]
["bitfinex","ETHUSD",1752437368187,0.55,2980.1,2980.0,15.148]
["bitfinex","ETHUSD",1752437368590,0.9893,2980.1,2980.0,15.148]
["bitfinex","ETHUSD",1752437370404,2.0919,2980.1,2980.0,10.0]
["bitfinex","ETHUSD",1752437370611,2.30129,2980.1,2980.0,15.148]
["bitfinex","ETHUSD",1752437371715,2.30129,2980.1,2979.7,0.33397666]
["bitfinex","ETHUSD",1752437371716,0.7172,2980.0,2979.7,0.33397666]
["bitfinex","ETHUSD",1752437372037,0.7172,2980.0,2979.8,5.148]
["bitfinex","ETHUSD",1752437372038,0.4462,2979.9,2979.8,5.148]
["bitfinex","ETHUSD",1752437374376,0.4462,2979.9,2979.8,15.148]
["bitfinex","ETHUSD",1752437374678,0.677219,2979.9,2979.8,15.148]
["bitfinex","ETHUSD",1752437378882,0.002,2980.1,2979.8,15.148]
["bitfinex","ETHUSD",1752437379085,0.002,2980.1,2979.9,0.03355817]
["bitfinex","ETHUSD",1752437379425,0.002,2980.1,2980.0,5.147]
["bitfinex","ETHUSD",1752437382200,0.002,2980.1,2980.0,15.147]
["bitfinex","ETHUSD",1752437382394,0.002,2980.1,2980.0,15.7013]
["bitfinex","ETHUSD",1752437385502,0.002,2980.1,2980.0,15.325]
["bitfinex","ETHUSD",1752437387034,0.002,2980.1,2980.0,21.36569556]
["bitfinex","ETHUSD",1752437387247,0.002,2980.1,2980.0,21.74199556]
["bitfinex","ETHUSD",1752437392907,0.002,2980.1,2980.0,25.92099556]
["bitfinex","ETHUSD",1752437393624,0.1692,2980.1,2980.0,25.92099556]
["bitfinex","ETHUSD",1752437396137,0.1692,2980.1,2980.0,26.25411498]
["bitfinex","ETHUSD",1752437402380,0.002,2980.4,2980.1,10.0]
["bitfinex","ETHUSD",1752437402543,0.04,2980.9,2980.1,10.0]
["bitfinex","ETHUSD",1752437402544,0.04,2980.9,2980.8,6.04069556]
["bitfinex","ETHUSD",1752437402875,0.04,2980.9,2980.8,21.18469556]
["bitfinex","ETHUSD",1752437403458,0.04,2980.9,2980.8,21.51700473]
["bitfinex","ETHUSD",1752437405048,0.04,2980.9,2980.8,10.33230917]
["bitfinex","ETHUSD",1752437405252,0.04,2980.9,2980.8,15.47530917]
["bitfinex","ETHUSD",1752437405454,0.5105,2980.9,2980.8,23.68535472]
["bitfinex","ETHUSD",1752437405661,0.5105,2980.9,2980.8,23.93261684]
["bitfinex","ETHUSD",1752437405885,0.04,2980.9,2980.8,23.93261684]
["bitfinex","ETHUSD",1752437406281,0.04,2980.9,2980.8,23.75857129]
["bitfinex","ETHUSD",1752437408681,0.04,2980.9,2980.8,23.42626212]
["bitfinex","ETHUSD",1752437408854,0.04,2980.9,2980.8,18.28326212]
["bitfinex","ETHUSD",1752437409059,0.5105,2980.9,2980.8,23.42526212]
["bitfinex","ETHUSD",1752437409674,0.5105,2980.9,2980.7,4.179]
["bitfinex","ETHUSD",1752437409675,1.7977,2980.8,2980.7,4.179]
["bitfinex","ETHUSD",1752437409870,2.49922,2980.8,2980.7,22.214]
["bitfinex","ETHUSD",1752437410192,2.49922,2980.8,2980.7,17.356]
["bitfinex","ETHUSD",1752437411553,2.49922,2980.8,2980.7,12.214]
["bitfinex","ETHUSD",1752437411882,2.49922,2980.8,2980.7,17.356]
["bitfinex","ETHUSD",1752437412308,2.49922,2980.8,2980.7,12.214]
["bitfinex","ETHUSD",1752437412507,2.49922,2980.8,2980.7,17.356]
["bitfinex","ETHUSD",1752437419033,2.49922,2980.8,2980.7,12.214]
["bitfinex","ETHUSD",1752437419190,2.49922,2980.8,2980.7,17.356]
["bitfinex","ETHUSD",1752437423437,1.41872,2980.8,2980.7,8.037]
["bitfinex","ETHUSD",1752437423940,2.52622,2980.8,2980.7,8.037]
["bitfinex","ETHUSD",1752437424522,2.52622,2980.8,2980.7,13.178]
["bitfinex","ETHUSD",1752437425134,2.45562,2980.8,2980.7,8.037]
["bitfinex","ETHUSD",1752437425332,0.55,2980.4,2979.6,10.0]
["bitfinex","ETHUSD",1752437425532,0.55,2980.4,2979.7,8.037]
["bitfinex","ETHUSD",1752437425842,0.55,2980.2,2979.7,8.037]
["bitfinex","ETHUSD",1752437426247,0.55,2980.0,2979.7,8.037]
["bitfinex","ETHUSD",1752437426549,0.55,2980.0,2979.9,10.0]
["bitfinex","ETHUSD",1752437428916,0.55,2980.0,2979.7,8.037]
["bitfinex","ETHUSD",1752437428917,0.55,2979.8,2979.7,8.037]
["bitfinex","ETHUSD",1752437429110,0.9992,2979.8,2979.7,13.178]
["bitfinex","ETHUSD",1752437429767,0.9992,2979.8,2979.7,8.037]
["bitfinex","ETHUSD",1752437429970,0.9992,2979.8,2979.7,13.178]
["bitfinex","ETHUSD",1752437432871,0.9992,2979.8,2979.7,23.178]
["bitfinex","ETHUSD",1752437435053,0.9992,2979.8,2979.7,23.4980973]
["bitfinex","ETHUSD",1752437436259,0.55,2979.9,2979.7,23.4980973]
["bitfinex","ETHUSD",1752437436768,1.0223,2980.2,2979.8,0.32008656]
["bitfinex","ETHUSD",1752437436926,0.55,2980.1,2979.9,5.141]
["bitfinex","ETHUSD",1752437437327,0.55,2980.1,2980.0,0.32006508]
["bitfinex","ETHUSD",1752437438135,0.9992,2980.1,2980.0,0.32006508]
["bitfinex","ETHUSD",1752437440020,0.55,2980.3,2980.0,0.32006508]
["bitfinex","ETHUSD",1752437440265,0.9992,2980.2,2980.1,5.14]
["bitfinex","ETHUSD",1752437440933,0.55,2980.2,2980.1,0.32005434]
["bitfinex","ETHUSD",1752437441257,0.55,2980.2,2980.1,5.46005434]
["bitfinex","ETHUSD",1752437441822,0.9992,2980.2,2980.1,5.46005434]
["bitfinex","ETHUSD",1752437442166,0.55,2980.2,2980.1,5.46005434]
["bitfinex","ETHUSD",1752437446132,0.55,2980.2,2980.1,13.49805434]
["bitfinex","ETHUSD",1752437447155,0.9992,2980.2,2980.1,13.49805434]
["bitfinex","ETHUSD",1752437449827,0.9992,2980.2,2980.1,13.49705434]
["bitfinex","ETHUSD",1752437450740,0.55,2980.2,2980.1,13.49705434]
["bitfinex","ETHUSD",1752437453550,0.002,2980.4,2980.1,13.49705434]
["bitfinex","ETHUSD",1752437456080,0.002,2980.4,2980.1,13.87335434]
["bitfinex","ETHUSD",1752437457049,0.002,2980.4,2980.2,6.41699556]
["bitfinex","ETHUSD",1752437457389,0.002,2980.4,2980.3,5.138]
["bitfinex","ETHUSD",1752437458645,0.002,2980.4,2980.1,8.35805434]
["bitfinex","ETHUSD",1752437458849,0.9824,2980.3,2980.2,5.137]
["bitfinex","ETHUSD",1752437459259,0.55,2980.3,2980.2,5.137]
["bitfinex","ETHUSD",1752437459660,0.002,2980.4,2980.2,5.137]
["bitfinex","ETHUSD",1752437460189,0.002,2980.4,2980.2,5.5133]
["bitfinex","ETHUSD",1752437460391,0.002,2980.4,2980.2,5.137]
["bitfinex","ETHUSD",1752437461054,0.002,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752437461462,0.002,2980.4,2980.3,16.04069556]
["bitfinex","ETHUSD",1752437461799,0.002,2980.4,2980.3,16.41699556]
["bitfinex","ETHUSD",1752437464563,0.002,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752437465708,0.002,2980.4,2980.3,15.136]
["bitfinex","ETHUSD",1752437466474,0.002,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752437466806,0.002,2980.4,2980.3,15.136]
["bitfinex","ETHUSD",1752437472463,0.002,2980.4,2980.3,15.5123]
["bitfinex","ETHUSD",1752437473557,0.002,2980.4,2980.3,15.136]
["bitfinex","ETHUSD",1752437474955,0.002,2980.4,2980.3,19.6913]
["bitfinex","ETHUSD",1752437477304,0.002,2980.4,2980.3,14.179]
["bitfinex","ETHUSD",1752437477503,0.002,2980.4,2980.3,19.313]
["bitfinex","ETHUSD",1752437478385,0.002,2980.4,2980.3,14.179]
["bitfinex","ETHUSD",1752437478590,0.9844,2980.4,2980.3,14.179]
["bitfinex","ETHUSD",1752437478788,1.9915,2980.4,2980.3,14.179]
["bitfinex","ETHUSD",1752437479094,2.19065,2980.4,2980.3,19.312]
["bitfinex","ETHUSD",1752437479811,2.19065,2980.4,2980.3,15.133]
["bitfinex","ETHUSD",1752437481177,0.552,2980.4,2980.3,15.133]
["bitfinex","ETHUSD",1752437482308,0.002,2980.4,2980.3,15.133]
["bitfinex","ETHUSD",1752437482815,0.002,2980.4,2980.3,15.5093]
["bitfinex","ETHUSD",1752437483010,0.002,2980.4,2980.3,15.133]
["bitfinex","ETHUSD",1752437483709,0.1672,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752437484008,0.4324,2980.3,2980.2,15.132]
["bitfinex","ETHUSD",1752437484972,0.9824,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752437485170,0.9824,2980.3,2980.2,15.132]
["bitfinex","ETHUSD",1752437485369,0.9824,2980.3,2980.2,10.0]
["bitfinex","ETHUSD",1752437485670,0.9824,2980.3,2980.2,15.132]
["bitfinex","ETHUSD",1752437486391,0.9824,2980.3,2980.2,5.132]
["bitfinex","ETHUSD",1752437489331,0.7172,2980.2,2980.1,18.35805434]
["bitfinex","ETHUSD",1752437489519,1.1517,2980.2,2980.1,23.49005434]
["bitfinex","ETHUSD",1752437489920,1.1517,2980.2,2980.1,13.49005434]
["bitfinex","ETHUSD",1752437490242,1.1517,2980.2,2980.1,23.49005434]
["bitfinex","ETHUSD",1752437490745,0.7172,2980.2,2980.1,23.49005434]
["bitfinex","ETHUSD",1752437508555,0.7172,2980.2,2980.1,27.66905434]
["bitfinex","ETHUSD",1752437511779,0.7172,2980.2,2980.1,27.65022812]
["bitfinex","ETHUSD",1752437517408,0.7172,2980.2,2980.1,22.51822812]
["bitfinex","ETHUSD",1752437517590,0.7172,2980.2,2980.1,27.64522812]
["bitfinex","ETHUSD",1752437521250,0.1672,2980.2,2980.1,27.64522812]
["bitfinex","ETHUSD",1752437521515,0.1672,2980.2,2980.1,28.02152812]
["bitfinex","ETHUSD",1752437521654,0.1672,2980.2,2980.1,27.64522812]
["bitfinex","ETHUSD",1752437524996,0.1672,2980.2,2980.1,28.02152812]
["bitfinex","ETHUSD",1752437528070,0.1672,2980.2,2980.1,22.89452812]
["bitfinex","ETHUSD",1752437528308,0.5963,2980.2,2980.1,27.64322812]
["bitfinex","ETHUSD",1752437528513,0.1672,2980.2,2980.1,27.64322812]
["bitfinex","ETHUSD",1752437528670,0.1672,2980.2,2980.1,33.68392368]
["bitfinex","ETHUSD",1752437530114,0.1672,2980.2,2980.1,28.55892368]
["bitfinex","ETHUSD",1752437530329,0.1672,2980.2,2980.1,33.68392368]
["bitfinex","ETHUSD",1752437530614,0.1672,2980.2,2980.1,34.5147276]
["bitfinex","ETHUSD",1752437531507,0.1692,2980.4,2980.2,10.45450392]
["bitfinex","ETHUSD",1752437531854,0.1692,2980.4,2980.3,15.15855366]
["bitfinex","ETHUSD",1752437531995,0.1692,2980.4,2980.3,15.125]
["bitfinex","ETHUSD",1752437532208,0.1692,2980.4,2980.3,15.5013]
["bitfinex","ETHUSD",1752437532920,0.1692,2980.4,2980.3,15.125]
["bitfinex","ETHUSD",1752437538056,0.1692,2980.4,2980.3,15.123]
["bitfinex","ETHUSD",1752437538256,0.1692,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752437538433,0.5983,2980.4,2980.3,15.123]
["bitfinex","ETHUSD",1752437539528,0.5983,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752437539739,0.5983,2980.4,2980.3,15.123]
["bitfinex","ETHUSD",1752437541757,0.5983,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752437541961,1.4634,2980.4,2980.3,15.122]
["bitfinex","ETHUSD",1752437542668,2.0134,2980.4,2980.3,10.0]
["bitfinex","ETHUSD",1752437542827,2.21474,2980.4,2980.3,15.122]
["bitfinex","ETHUSD",1752437546472,0.1692,2980.4,2980.3,21.16269556]
["bitfinex","ETHUSD",1752437547350,0.5983,2980.4,2980.3,15.122]
["bitfinex","ETHUSD",1752437550189,0.5983,2980.4,2980.3,21.16269556]
["bitfinex","ETHUSD",1752437550563,0.5983,2980.4,2980.3,21.16169556]
["bitfinex","ETHUSD",1752437551564,0.1692,2980.4,2980.3,21.16169556]
["bitfinex","ETHUSD",1752437552576,0.1692,2980.4,2980.3,21.99249948]
["bitfinex","ETHUSD",1752437554062,0.1692,2980.4,2980.3,21.53799556]
["bitfinex","ETHUSD",1752437554271,0.1692,2980.4,2980.3,21.16169556]
["bitfinex","ETHUSD",1752437555403,0.1692,2980.4,2980.3,21.16069556]
["bitfinex","ETHUSD",1752437557605,0.1692,2980.4,2980.3,16.04069556]
["bitfinex","ETHUSD",1752437557806,0.1692,2980.4,2980.3,21.16069556]
["bitfinex","ETHUSD",1752437557807,0.6437,2980.4,2980.3,21.16069556]
["bitfinex","ETHUSD",1752437560610,0.6437,2980.4,2980.3,21.15969556]
["bitfinex","ETHUSD",1752437561510,0.1692,2980.4,2980.3,21.15969556]
["bitfinex","ETHUSD",1752437561812,0.6437,2980.4,2980.3,21.15969556]
["bitfinex","ETHUSD",1752437569020,0.6437,2980.4,2980.3,29.19569556]
["bitfinex","ETHUSD",1752437569610,0.6437,2980.4,2980.3,24.07669556]
["bitfinex","ETHUSD",1752437569809,0.6437,2980.4,2980.3,29.19469556]
["bitfinex","ETHUSD",1752437571953,0.1692,2980.4,2980.3,29.19469556]
["bitfinex","ETHUSD",1752437572748,0.1692,2980.4,2980.3,29.57099556]
["bitfinex","ETHUSD",1752437575767,0.1692,2980.4,2980.3,29.19469556]
["bitfinex","ETHUSD",1752437577193,0.1692,2980.4,2980.3,29.57099556]
["bitfinex","ETHUSD",1752437577972,0.1692,2980.4,2980.3,29.19469556]
["bitfinex","ETHUSD",1752437582097,0.1692,2980.4,2980.3,29.19034441]
["bitfinex","ETHUSD",1752437583342,0.55,2980.8,2980.3,29.19034441]
["bitfinex","ETHUSD",1752437583545,0.55,2980.8,2980.7,6.04069556]
["bitfinex","ETHUSD",1752437583756,0.55,2980.8,2980.7,11.15569556]
["bitfinex","ETHUSD",1752437584174,0.55,2980.8,2980.7,21.15569556]
["bitfinex","ETHUSD",1752437586566,0.9896,2980.8,2980.7,21.15569556]
["bitfinex","ETHUSD",1752437593169,0.9896,2980.8,2980.7,16.04069556]
["bitfinex","ETHUSD",1752437593376,1.8498,2980.8,2980.7,21.15369556]
["bitfinex","ETHUSD",1752437594175,1.8498,2980.8,2980.7,16.04069556]
["bitfinex","ETHUSD",1752437594344,2.03898,2980.8,2980.7,10.0]
["bitfinex","ETHUSD",1752437594540,2.03898,2980.8,2980.7,15.113]
["bitfinex","ETHUSD",1752437594979,2.04098,2980.8,2980.7,15.113]
["bitfinex","ETHUSD",1752437599975,1.60138,2980.8,2980.7,15.113]
["bitfinex","ETHUSD",1752437600180,2.04098,2980.8,2980.7,15.113]
["bitfinex","ETHUSD",1752437602514,2.04098,2980.8,2980.7,23.148]
["bitfinex","ETHUSD",1752437602914,2.04098,2980.8,2980.7,23.147]
["bitfinex","ETHUSD",1752437603721,1.4122,2980.8,2980.7,23.147]
["bitfinex","ETHUSD",1752437603923,0.552,2980.8,2980.7,29.18769556]
["bitfinex","ETHUSD",1752437604224,0.9916,2980.8,2980.7,29.18769556]
["bitfinex","ETHUSD",1752437606643,0.552,2980.8,2980.7,29.18769556]
["bitfinex","ETHUSD",1752437620924,0.002,2981.0,2980.7,19.56399556]
["bitfinex","ETHUSD",1752437621153,0.002,2981.0,2980.8,0.86435196]
["bitfinex","ETHUSD",1752437621463,0.002,2981.0,2980.9,5.108]
["bitfinex","ETHUSD",1752437621637,0.002,2981.0,2980.9,5.4843]
["bitfinex","ETHUSD",1752437621962,0.002,2981.0,2980.9,5.108]
["bitfinex","ETHUSD",1752437622164,0.1672,2980.9,2980.7,14.07569556]
["bitfinex","ETHUSD",1752437622368,0.1672,2980.9,2980.8,5.108]
["bitfinex","ETHUSD",1752437623371,0.1672,2980.9,2980.8,5.51784804]
["bitfinex","ETHUSD",1752437624739,0.1672,2980.9,2980.8,15.39738164]
["bitfinex","ETHUSD",1752437624938,0.1672,2980.9,2980.8,15.3638336]
["bitfinex","ETHUSD",1752437627769,0.1672,2980.9,2980.8,15.7401336]
["bitfinex","ETHUSD",1752437629784,0.1672,2980.9,2980.8,10.6321336]
["bitfinex","ETHUSD",1752437630102,0.1672,2980.9,2980.8,15.7381336]
["bitfinex","ETHUSD",1752437632695,0.1672,2980.9,2980.8,15.3618336]
["bitfinex","ETHUSD",1752437633524,0.1692,2981.0,2980.9,10.0]
["bitfinex","ETHUSD",1752437634858,0.1692,2981.0,2980.8,5.7381336]
["bitfinex","ETHUSD",1752437635409,0.1692,2981.0,2980.8,5.77168164]
["bitfinex","ETHUSD",1752437635955,0.1692,2981.0,2980.8,5.7381336]
["bitfinex","ETHUSD",1752437637098,0.1692,2981.0,2980.8,5.77168164]
["bitfinex","ETHUSD",1752437637263,0.1692,2981.0,2980.8,5.39538164]
["bitfinex","ETHUSD",1752437637463,0.1692,2981.0,2980.9,0.3763]
["bitfinex","ETHUSD",1752437638664,0.1692,2981.0,2980.9,10.3763]
["bitfinex","ETHUSD",1752437642020,0.1692,2981.0,2980.9,0.3763]
["bitfinex","ETHUSD",1752437642229,0.002,2981.3,2981.2,6.04069556]
["bitfinex","ETHUSD",1752437642378,0.002,2981.3,2981.2,11.14469556]
["bitfinex","ETHUSD",1752437645506,0.002,2981.3,2981.2,33.35469556]
["bitfinex","ETHUSD",1752437647129,0.002,2981.3,2981.2,33.35369556]
["bitfinex","ETHUSD",1752437650923,0.002,2981.3,2981.2,22.21]
["bitfinex","ETHUSD",1752437650924,0.988,2981.3,2981.2,22.21]
["bitfinex","ETHUSD",1752437651223,1.8879,2981.3,2981.2,22.21]
["bitfinex","ETHUSD",1752437651423,1.8879,2981.3,2981.2,27.313]
["bitfinex","ETHUSD",1752437651624,2.07689,2981.3,2981.2,27.313]
["bitfinex","ETHUSD",1752437655525,2.07689,2981.3,2981.2,22.21]
["bitfinex","ETHUSD",1752437655826,2.07689,2981.3,2981.2,27.313]
["bitfinex","ETHUSD",1752437657337,2.07689,2981.3,2981.2,27.312]
["bitfinex","ETHUSD",1752437662516,1.52689,2981.3,2981.2,27.312]
["bitfinex","ETHUSD",1752437662711,2.07689,2981.3,2981.2,22.21]
["bitfinex","ETHUSD",1752437662925,2.07689,2981.3,2981.2,27.312]
["bitfinex","ETHUSD",1752437665024,2.07689,2981.3,2981.2,22.21]
["bitfinex","ETHUSD",1752437665343,2.07689,2981.3,2981.2,27.312]
["bitfinex","ETHUSD",1752437668645,2.07689,2981.3,2981.2,23.135]
["bitfinex","ETHUSD",1752437668959,2.07689,2981.3,2981.2,23.134]
["bitfinex","ETHUSD",1752437674025,2.07689,2981.3,2981.2,8.033]
["bitfinex","ETHUSD",1752437674454,2.07689,2981.3,2981.2,13.134]
["bitfinex","ETHUSD",1752437675336,2.07689,2981.3,2981.2,8.033]
["bitfinex","ETHUSD",1752437675529,2.07689,2981.3,2981.2,13.133]
["bitfinex","ETHUSD",1752437676275,2.07689,2981.3,2981.2,8.033]
["bitfinex","ETHUSD",1752437676460,2.07689,2981.3,2981.2,13.133]
["bitfinex","ETHUSD",1752437691178,2.07689,2981.3,2981.2,8.033]
["bitfinex","ETHUSD",1752437691365,2.07689,2981.3,2981.2,13.132]
["bitfinex","ETHUSD",1752437691565,2.07689,2981.3,2981.2,8.033]
["bitfinex","ETHUSD",1752437691784,2.07689,2981.3,2981.2,13.132]
["bitfinex","ETHUSD",1752437696848,1.52689,2981.3,2981.2,13.132]
["bitfinex","ETHUSD",1752437697001,0.002,2981.3,2981.2,13.132]
["bitfinex","ETHUSD",1752437700853,1.0102,2981.3,2981.2,13.132]
["bitfinex","ETHUSD",1752437701825,0.552,2981.3,2981.2,13.132]
["bitfinex","ETHUSD",1752437702068,0.552,2981.3,2981.2,13.5083]
["bitfinex","ETHUSD",1752437702369,0.002,2981.3,2981.2,23.5083]
["bitfinex","ETHUSD",1752437702722,0.002,2981.3,2981.2,23.76163221]
["bitfinex","ETHUSD",1752437703868,0.002,2981.3,2981.2,18.66263221]
["bitfinex","ETHUSD",1752437704167,0.002,2981.3,2981.2,23.75963221]
["bitfinex","ETHUSD",1752437704839,0.002,2981.3,2981.2,8.033]
["bitfinex","ETHUSD",1752437705051,0.002,2981.3,2981.2,13.13]
["bitfinex","ETHUSD",1752437712167,0.002,2981.3,2981.2,13.5053]
["bitfinex","ETHUSD",1752437713092,0.002,2981.3,2981.2,8.4093]
["bitfinex","ETHUSD",1752437713297,0.002,2981.3,2981.2,13.5053]
["bitfinex","ETHUSD",1752437713482,0.002,2981.3,2981.2,8.4093]
["bitfinex","ETHUSD",1752437713815,0.002,2981.3,2981.2,13.5053]
["bitfinex","ETHUSD",1752437714165,0.002,2981.3,2981.2,13.129]
["bitfinex","ETHUSD",1752437714363,0.002,2981.3,2981.2,8.033]
["bitfinex","ETHUSD",1752437714570,0.55,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752437714767,0.55,2981.2,2981.1,8.035]
["bitfinex","ETHUSD",1752437714963,0.552,2981.3,2981.1,13.131]
["bitfinex","ETHUSD",1752437715182,0.552,2981.3,2981.2,8.035]
["bitfinex","ETHUSD",1752437716010,1.0102,2981.3,2981.2,8.035]
["bitfinex","ETHUSD",1752437716793,0.1672,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1752437717035,0.7978,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752437717198,1.3478,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752437717728,1.806,2981.1,2981.0,5.097]
["bitfinex","ETHUSD",1752437717904,0.7172,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752437718082,1.42772,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752437718534,0.96952,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752437718732,1.42772,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1752437719525,1.42772,2981.0,2980.9,5.097]
["bitfinex","ETHUSD",1752437725435,1.42772,2981.0,2980.9,13.133]
["bitfinex","ETHUSD",1752437726205,1.42772,2981.0,2980.9,8.037]
["bitfinex","ETHUSD",1752437726397,1.42772,2981.0,2980.9,13.133]
["bitfinex","ETHUSD",1752437733269,0.96952,2981.0,2980.9,13.133]
["bitfinex","ETHUSD",1752437733480,1.40292,2981.0,2980.9,13.133]
["bitfinex","ETHUSD",1752437734148,1.40292,2981.0,2980.9,8.037]
["bitfinex","ETHUSD",1752437734475,1.40292,2981.0,2980.9,13.133]
["bitfinex","ETHUSD",1752437737681,0.7172,2981.0,2980.9,13.133]
["bitfinex","ETHUSD",1752437737981,0.7172,2981.0,2980.9,13.5093]
["bitfinex","ETHUSD",1752437737982,0.1672,2981.0,2980.9,13.5093]
["bitfinex","ETHUSD",1752437742774,0.1672,2981.0,2980.9,23.5093]
["bitfinex","ETHUSD",1752437748564,0.002,2981.3,2980.9,23.5093]
["bitfinex","ETHUSD",1752437748565,0.002,2981.3,2981.2,16.04069556]
["bitfinex","ETHUSD",1752437748708,0.002,2981.3,2981.2,21.13469556]
["bitfinex","ETHUSD",1752437749047,0.002,2981.3,2981.2,21.51099556]
["bitfinex","ETHUSD",1752437752235,0.002,2981.6,2981.2,11.51099556]
["bitfinex","ETHUSD",1752437752544,0.002,2981.6,2981.5,6.04069556]
["bitfinex","ETHUSD",1752437752747,0.002,2981.6,2981.5,11.16723572]
["bitfinex","ETHUSD",1752437752930,0.002,2981.6,2981.5,11.50999556]
["bitfinex","ETHUSD",1752437754151,0.002,2981.6,2981.5,5.093]
["bitfinex","ETHUSD",1752437754353,0.002,2981.6,2981.5,5.4693]
["bitfinex","ETHUSD",1752437754552,0.002,2982.0,2981.8,6.04069556]
["bitfinex","ETHUSD",1752437754749,0.002,2982.0,2981.8,11.16723234]
["bitfinex","ETHUSD",1752437754960,0.002,2982.0,2981.8,21.50999556]
["bitfinex","ETHUSD",1752437755441,0.002,2982.0,2981.8,25.68699556]
["bitfinex","ETHUSD",1752437756251,0.002,2982.0,2981.9,10.0]
["bitfinex","ETHUSD",1752437756657,0.002,2982.0,2981.9,10.3763]
["bitfinex","ETHUSD",1752437757456,0.002,2982.0,2981.9,10.62876201]
["bitfinex","ETHUSD",1752437757985,0.002,2982.2,2981.9,10.62876201]
["bitfinex","ETHUSD",1752437758167,0.002,2982.2,2982.0,15.50083454]
["bitfinex","ETHUSD",1752437758386,0.002,2982.2,2982.0,15.4673]
["bitfinex","ETHUSD",1752437758880,0.002,2982.5,2982.4,6.04069556]
["bitfinex","ETHUSD",1752437759180,0.002,2982.5,2982.4,19.16569556]
["bitfinex","ETHUSD",1752437759386,0.002,2982.5,2982.4,19.54199556]
["bitfinex","ETHUSD",1752437759743,0.002,2982.5,2982.3,0.1672]
["bitfinex","ETHUSD",1752437759943,0.002,2982.5,2982.4,5.093]
["bitfinex","ETHUSD",1752437760178,0.002,2982.5,2982.2,6.04069556]
["bitfinex","ETHUSD",1752437760373,0.1672,2982.3,2982.2,6.04069556]
["bitfinex","ETHUSD",1752437761002,1.1455,2982.3,2982.2,5.095]
["bitfinex","ETHUSD",1752437761487,1.1455,2982.3,2980.9,0.2518466]
["bitfinex","ETHUSD",1752437761488,0.55,2982.0,2981.0,6.04069556]
["bitfinex","ETHUSD",1752437761694,0.55,2981.8,2981.3,6.04069556]
["bitfinex","ETHUSD",1752437761908,0.4283,2981.9,2981.3,6.04069556]
["bitfinex","ETHUSD",1752437761909,0.1672,2981.4,2981.3,6.04069556]
["bitfinex","ETHUSD",1752437762075,0.1672,2981.4,2981.3,21.13769556]
["bitfinex","ETHUSD",1752437762406,0.1672,2981.4,2981.3,5.097]
["bitfinex","ETHUSD",1752437762758,0.1672,2981.4,2981.3,15.097]
["bitfinex","ETHUSD",1752437764702,0.1672,2981.4,2981.3,16.37186498]
["bitfinex","ETHUSD",1752437765162,0.1672,2981.4,2981.3,15.92780392]
["bitfinex","ETHUSD",1752437765369,0.1672,2981.4,2981.3,27.6813]
["bitfinex","ETHUSD",1752437765763,0.55,2982.3,2981.3,27.6813]
["bitfinex","ETHUSD",1752437765997,0.55,2982.3,2981.9,6.04069556]
["bitfinex","ETHUSD",1752437766164,0.002,2982.5,2982.2,6.04069556]
["bitfinex","ETHUSD",1752437766502,0.002,2982.5,2982.3,5.104]
["bitfinex","ETHUSD",1752437767003,0.552,2982.5,2982.3,5.104]
["bitfinex","ETHUSD",1752437767211,0.9803,2982.5,2982.3,5.104]
["bitfinex","ETHUSD",1752437767365,0.002,2982.5,2982.3,5.104]
["bitfinex","ETHUSD",1752437768295,0.4303,2982.5,2982.3,5.104]
["bitfinex","ETHUSD",1752437768696,0.4283,2982.4,2982.3,5.104]
["bitfinex","ETHUSD",1752437769738,1.3688,2982.2,2981.3,12.5843]
["bitfinex","ETHUSD",1752437769939,0.55,2982.0,2981.4,15.102]
["bitfinex","ETHUSD",1752437770129,0.1672,2981.5,2981.4,15.102]
["bitfinex","ETHUSD",1752437770647,0.1672,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752437771019,0.1672,2981.5,2981.4,15.103]
["bitfinex","ETHUSD",1752437772729,0.1672,2981.5,2981.4,15.4793]
["bitfinex","ETHUSD",1752437776764,0.1672,2981.5,2981.4,15.103]
["bitfinex","ETHUSD",1752437777569,0.1672,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752437777704,0.1672,2981.5,2981.4,15.101]
["bitfinex","ETHUSD",1752437778106,0.1672,2981.5,2981.4,15.1]
["bitfinex","ETHUSD",1752437778300,0.1672,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752437778533,0.1672,2981.5,2981.4,15.1]
["bitfinex","ETHUSD",1752437779471,0.1672,2981.5,2981.4,10.0]
["bitfinex","ETHUSD",1752437779645,0.1672,2981.5,2981.4,15.1]
["bitfinex","ETHUSD",1752437779806,0.1672,2981.5,2981.4,15.4763]
["bitfinex","ETHUSD",1752437780002,0.1672,2981.7,2981.4,15.4763]
["bitfinex","ETHUSD",1752437780220,0.1672,2981.7,2981.5,0.03354016]
["bitfinex","ETHUSD",1752437780449,0.1672,2981.7,2981.6,15.099]
["bitfinex","ETHUSD",1752437784426,0.1672,2981.7,2981.6,23.131]
["bitfinex","ETHUSD",1752437785153,0.1672,2981.7,2981.6,23.128]
["bitfinex","ETHUSD",1752437787009,0.1672,2981.7,2981.6,29.1610619]
["bitfinex","ETHUSD",1752437789183,0.1672,2981.7,2981.6,33.3370619]
["bitfinex","ETHUSD",1752437793682,0.002,2982.2,2981.6,33.7133619]
["bitfinex","ETHUSD",1752437793992,0.1672,2981.8,2981.7,0.03353791]
["bitfinex","ETHUSD",1752437794171,0.1672,2981.8,2981.7,5.12553791]
["bitfinex","ETHUSD",1752437794872,0.002,2982.2,2981.7,5.50183791]
["bitfinex","ETHUSD",1752437795186,0.1672,2982.1,2981.8,0.3763]
["bitfinex","ETHUSD",1752437795396,0.002,2982.2,2981.6,12.208]
["bitfinex","ETHUSD",1752437795543,1.2457,2982.0,2981.7,5.092]
["bitfinex","ETHUSD",1752437795751,0.4451,2981.9,2981.7,5.092]
["bitfinex","ETHUSD",1752437795944,0.4451,2981.9,2981.6,12.208]
["bitfinex","ETHUSD",1752437795945,0.1672,2981.7,2981.6,12.208]
["bitfinex","ETHUSD",1752437796174,0.6123,2981.7,2981.6,12.208]
["bitfinex","ETHUSD",1752437796647,0.1672,2981.7,2981.6,17.301]
["bitfinex","ETHUSD",1752437797413,0.1672,2981.7,2981.6,27.6773]
["bitfinex","ETHUSD",1752437797855,0.1672,2981.9,2981.7,10.0]
["bitfinex","ETHUSD",1752437798052,0.1672,2981.9,2981.8,26.25659868]
["bitfinex","ETHUSD",1752437798245,0.1672,2981.9,2981.8,26.2230619]
["bitfinex","ETHUSD",1752437800960,0.1672,2981.9,2981.8,20.19]
["bitfinex","ETHUSD",1752437801559,0.002,2982.2,2981.8,20.19]
["bitfinex","ETHUSD",1752437801799,0.1672,2981.9,2981.8,20.19]
["bitfinex","ETHUSD",1752437802585,0.6123,2981.9,2981.8,20.19]
["bitfinex","ETHUSD",1752437803598,0.1672,2981.9,2981.8,20.19]
["bitfinex","ETHUSD",1752437810178,0.1672,2981.9,2981.8,28.222]
["bitfinex","ETHUSD",1752437814217,0.1672,2981.9,2981.8,28.223]
["bitfinex","ETHUSD",1752437819290,0.1672,2982.1,2981.8,19.07478567]
["bitfinex","ETHUSD",1752437819485,0.1672,2982.1,2981.9,9.08025647]
["bitfinex","ETHUSD",1752437819724,0.1672,2982.1,2982.0,10.183]
["bitfinex","ETHUSD",1752437823136,0.1672,2982.1,2982.0,26.21314382]
["bitfinex","ETHUSD",1752437824547,0.1672,2982.1,2982.0,30.38914382]
["bitfinex","ETHUSD",1752437826954,0.1672,2982.1,2982.0,24.358]
["bitfinex","ETHUSD",1752437826955,1.9556,2982.1,2982.0,24.358]
["bitfinex","ETHUSD",1752437830384,1.9556,2982.1,2982.0,14.176]
["bitfinex","ETHUSD",1752437830540,1.9556,2982.1,2982.0,19.267]
["bitfinex","ETHUSD",1752437831879,1.9556,2982.1,2982.0,14.176]
["bitfinex","ETHUSD",1752437832030,1.9556,2982.1,2982.0,19.267]
["bitfinex","ETHUSD",1752437832539,1.9556,2982.1,2982.0,14.176]
["bitfinex","ETHUSD",1752437832735,1.9556,2982.1,2982.0,19.267]
["bitfinex","ETHUSD",1752437834179,1.9556,2982.1,2982.0,27.298]
["bitfinex","ETHUSD",1752437835887,1.9556,2982.1,2982.0,27.299]
["bitfinex","ETHUSD",1752437837183,1.5108,2982.1,2982.0,27.299]
["bitfinex","ETHUSD",1752437837498,0.1672,2982.1,2982.0,27.77448567]
["bitfinex","ETHUSD",1752437837633,0.1672,2982.1,2982.0,28.15078567]
["bitfinex","ETHUSD",1752437838169,0.1672,2982.1,2982.0,27.6753]
["bitfinex","ETHUSD",1752437838774,0.002,2982.2,2982.0,27.6753]
["bitfinex","ETHUSD",1752437838775,0.002,2982.2,2982.0,18.15078567]
["bitfinex","ETHUSD",1752437838975,0.002,2982.2,2982.1,0.40983341]
["bitfinex","ETHUSD",1752437839696,0.002,2982.2,2982.1,10.40983341]
["bitfinex","ETHUSD",1752437839998,0.002,2982.2,2982.1,10.3763]
["bitfinex","ETHUSD",1752437842173,0.002,2982.5,2982.4,10.0]
["bitfinex","ETHUSD",1752437842473,0.002,2982.5,2982.4,15.2572]
["bitfinex","ETHUSD",1752437842702,0.002,2982.5,2982.4,15.6335]
["bitfinex","ETHUSD",1752437843212,0.002,2982.7,2982.4,15.6335]
["bitfinex","ETHUSD",1752437843382,0.002,2982.7,2982.6,6.03014382]
["bitfinex","ETHUSD",1752437843574,0.002,2982.7,2982.6,11.28734382]
["bitfinex","ETHUSD",1752437843770,0.002,2982.7,2982.6,11.66364382]
["bitfinex","ETHUSD",1752437845524,0.002,2982.7,2982.6,23.86864382]
["bitfinex","ETHUSD",1752437846010,0.002,2982.7,2982.6,24.11538967]
["bitfinex","ETHUSD",1752437846920,0.002,2982.8,2982.7,10.0]
["bitfinex","ETHUSD",1752437847219,0.1692,2983.4,2983.2,10.0]
["bitfinex","ETHUSD",1752437847421,0.002,2983.4,2983.3,20.3462]
["bitfinex","ETHUSD",1752437848114,0.002,2983.4,2983.3,20.7225]
["bitfinex","ETHUSD",1752437850723,0.04,2983.9,2983.3,10.7225]
["bitfinex","ETHUSD",1752437850890,0.04,2983.9,2983.7,6.03014382]
["bitfinex","ETHUSD",1752437851093,0.04,2983.9,2983.8,10.21051431]
["bitfinex","ETHUSD",1752437851293,0.04,2983.9,2983.8,10.177]
["bitfinex","ETHUSD",1752437853492,0.04,2983.9,2983.8,16.20714382]
["bitfinex","ETHUSD",1752437853690,0.4945,2983.9,2983.8,16.20714382]
["bitfinex","ETHUSD",1752437853896,0.4945,2983.9,2983.8,26.20714382]
["bitfinex","ETHUSD",1752437855205,0.04,2983.9,2983.8,26.20714382]
["bitfinex","ETHUSD",1752437855405,0.04,2983.9,2983.8,38.40914382]
["bitfinex","ETHUSD",1752437855575,0.04,2983.9,2983.8,38.78544382]
["bitfinex","ETHUSD",1752437856823,0.04,2983.9,2983.8,34.61144382]
["bitfinex","ETHUSD",1752437857584,0.1672,2984.2,2983.8,24.61144382]
["bitfinex","ETHUSD",1752437857899,0.1672,2984.4,2984.1,6.03014382]
["bitfinex","ETHUSD",1752437858097,0.1672,2984.4,2984.3,6.03014382]
["bitfinex","ETHUSD",1752437858292,0.4545,2984.7,2984.3,6.03014382]
["bitfinex","ETHUSD",1752437858293,0.4545,2984.7,2984.3,16.20514382]
["bitfinex","ETHUSD",1752437858523,0.4545,2984.6,2984.3,16.20514382]
["bitfinex","ETHUSD",1752437858721,0.1672,2984.5,2984.3,16.20514382]
["bitfinex","ETHUSD",1752437859025,0.4545,2984.4,2984.3,16.20514382]
["bitfinex","ETHUSD",1752437860725,1.2049,2984.4,2984.3,16.20514382]
["bitfinex","ETHUSD",1752437860927,1.3721,2984.4,2984.3,20.175]
["bitfinex","ETHUSD",1752437861297,0.1672,2984.4,2984.3,20.175]
["bitfinex","ETHUSD",1752437861538,1.2449,2984.9,2984.4,10.0]
["bitfinex","ETHUSD",1752437861749,0.1672,2984.5,2984.4,10.0]
["bitfinex","ETHUSD",1752437861888,0.1672,2984.5,2984.4,10.173]
["bitfinex","ETHUSD",1752437862788,0.1672,2984.5,2984.4,16.20314382]
["bitfinex","ETHUSD",1752437863043,0.1672,2984.8,2984.4,26.20314382]
["bitfinex","ETHUSD",1752437863224,0.1672,2984.8,2984.7,16.03014382]
["bitfinex","ETHUSD",1752437863387,0.1672,2984.8,2984.7,26.20314382]
["bitfinex","ETHUSD",1752437865241,0.1672,2984.8,2984.7,26.45619514]
["bitfinex","ETHUSD",1752437865531,0.04,2984.9,2984.7,29.19869514]
["bitfinex","ETHUSD",1752437865693,0.04,2984.9,2984.8,0.03350308]
["bitfinex","ETHUSD",1752437866332,0.4565,2985.6,2984.8,0.40980308]
["bitfinex","ETHUSD",1752437866485,0.1672,2985.4,2984.9,10.172]
["bitfinex","ETHUSD",1752437866683,0.1672,2985.4,2985.3,6.03014382]
["bitfinex","ETHUSD",1752437866889,0.1672,2985.4,2985.3,16.20214382]
["bitfinex","ETHUSD",1752437867107,0.6217,2985.4,2985.3,10.172]
["bitfinex","ETHUSD",1752437867312,1.9287,2985.4,2985.3,10.172]
["bitfinex","ETHUSD",1752437867557,2.12177,2985.4,2985.3,10.172]
["bitfinex","ETHUSD",1752437871073,1.9287,2985.4,2985.3,10.172]
["bitfinex","ETHUSD",1752437871272,1.3321,2985.3,2984.7,8.026]
["bitfinex","ETHUSD",1752437871569,0.4545,2985.2,2984.8,10.171]
["bitfinex","ETHUSD",1752437871724,1.3321,2984.9,2984.8,20.171]
["bitfinex","ETHUSD",1752437871919,1.7866,2984.9,2984.8,20.171]
["bitfinex","ETHUSD",1752437875168,0.7821,2984.9,2984.8,20.171]
["bitfinex","ETHUSD",1752437875470,1.2366,2984.9,2984.8,20.171]
["bitfinex","ETHUSD",1752437876973,0.55,2985.4,2984.8,10.171]
["bitfinex","ETHUSD",1752437877195,0.55,2985.2,2985.1,6.03014382]
["bitfinex","ETHUSD",1752437877368,0.55,2985.2,2985.1,16.21714382]
["bitfinex","ETHUSD",1752437877682,1.0045,2985.2,2985.1,16.21714382]
["bitfinex","ETHUSD",1752437878888,0.002,2985.6,2985.2,10.0]
["bitfinex","ETHUSD",1752437879093,1.0135,2985.5,2985.4,16.03014382]
["bitfinex","ETHUSD",1752437879988,1.0135,2985.5,2985.4,10.0]
["bitfinex","ETHUSD",1752437880896,1.782,2985.5,2985.4,10.0]
["bitfinex","ETHUSD",1752437883670,1.3185,2985.5,2985.4,10.0]
["bitfinex","ETHUSD",1752437883869,1.0135,2985.5,2985.4,10.0]
["bitfinex","ETHUSD",1752437884074,0.552,2985.6,2985.4,10.0]
["bitfinex","ETHUSD",1752437884383,1.0155,2985.6,2985.5,10.204]
["bitfinex","ETHUSD",1752437887404,0.552,2985.6,2985.5,10.204]
["bitfinex","ETHUSD",1752437887791,0.002,2985.6,2985.5,16.23414382]
["bitfinex","ETHUSD",1752437889260,0.002,2985.6,2985.5,26.23414382]
["bitfinex","ETHUSD",1752437889462,0.002,2985.6,2985.5,26.61044382]
["bitfinex","ETHUSD",1752437890301,0.002,2985.6,2985.5,26.23414382]
["bitfinex","ETHUSD",1752437891088,0.4655,2985.6,2985.5,20.198]
["bitfinex","ETHUSD",1752437891487,0.002,2985.6,2985.5,20.198]
["bitfinex","ETHUSD",1752437891863,0.4655,2985.6,2985.5,20.198]
["bitfinex","ETHUSD",1752437892162,0.002,2985.6,2985.5,20.198]
["bitfinex","ETHUSD",1752437892577,0.4655,2985.6,2985.5,20.198]
["bitfinex","ETHUSD",1752437895003,1.0155,2985.6,2985.5,20.198]
["bitfinex","ETHUSD",1752437895390,1.0155,2985.6,2985.5,32.391]
["bitfinex","ETHUSD",1752437896304,0.4655,2985.6,2985.5,32.391]
["bitfinex","ETHUSD",1752437896501,0.4655,2985.6,2985.5,22.391]
["bitfinex","ETHUSD",1752437896708,0.4655,2985.6,2985.5,32.391]
["bitfinex","ETHUSD",1752437904025,0.002,2985.6,2985.5,32.391]
["bitfinex","ETHUSD",1752437904619,0.1692,2985.6,2985.5,32.391]
["bitfinex","ETHUSD",1752437906398,0.002,2985.6,2985.5,32.7673]
["bitfinex","ETHUSD",1752437910045,0.04,2985.9,2985.5,19.07178567]
["bitfinex","ETHUSD",1752437910200,0.1672,2986.5,2985.8,9.0269044]
["bitfinex","ETHUSD",1752437910406,0.1672,2986.5,2986.0,10.1672]
["bitfinex","ETHUSD",1752437910639,0.1672,2986.5,2986.1,20.61078849]
["bitfinex","ETHUSD",1752437910830,0.1672,2986.5,2986.1,20.5773]
["bitfinex","ETHUSD",1752437911317,0.002,2986.8,2986.1,10.5773]
["bitfinex","ETHUSD",1752437911549,0.002,2986.8,2986.5,10.1672]
["bitfinex","ETHUSD",1752437911705,0.1692,2986.8,2986.7,10.0]
["bitfinex","ETHUSD",1752437911906,0.6128,2986.8,2986.7,10.0]
["bitfinex","ETHUSD",1752437912733,1.1628,2986.8,2986.7,10.0]
["bitfinex","ETHUSD",1752437912944,1.3605,2986.8,2986.7,10.0]
["bitfinex","ETHUSD",1752437914209,1.1628,2986.8,2986.7,10.0]
["bitfinex","ETHUSD",1752437915471,1.1628,2986.8,2986.7,18.021]
["bitfinex","ETHUSD",1752437917844,1.962,2986.8,2986.7,18.021]
["bitfinex","ETHUSD",1752437918355,1.962,2986.8,2986.7,8.021]
["bitfinex","ETHUSD",1752437921128,1.962,2986.8,2986.7,13.115]
["bitfinex","ETHUSD",1752437921335,2.1622,2986.8,2986.7,13.115]
["bitfinex","ETHUSD",1752437928633,2.1622,2986.8,2986.7,8.021]
["bitfinex","ETHUSD",1752437928833,2.1622,2986.8,2986.7,13.11]
["bitfinex","ETHUSD",1752437929945,2.1622,2986.8,2986.7,13.111]
["bitfinex","ETHUSD",1752437931959,2.1622,2986.8,2986.7,8.021]
["bitfinex","ETHUSD",1752437932165,2.1622,2986.8,2986.7,13.11]
["bitfinex","ETHUSD",1752437933357,1.962,2986.8,2986.7,13.11]
["bitfinex","ETHUSD",1752437935491,0.1692,2986.8,2986.7,19.12387124]
["bitfinex","ETHUSD",1752437935803,0.1692,2986.8,2986.7,13.11]
["bitfinex","ETHUSD",1752437935933,0.7192,2986.8,2986.7,13.11]
["bitfinex","ETHUSD",1752437938919,0.002,2986.8,2986.7,29.50017124]
["bitfinex","ETHUSD",1752437940810,0.002,2986.8,2986.7,23.4863]
["bitfinex","ETHUSD",1752437941013,0.002,2986.8,2986.7,29.50017124]
["bitfinex","ETHUSD",1752437943678,0.002,2986.8,2986.7,23.11]
["bitfinex","ETHUSD",1752437945516,0.002,2986.8,2986.7,28.195]
["bitfinex","ETHUSD",1752437946532,0.002,2986.8,2986.7,34.20887124]
["bitfinex","ETHUSD",1752437946690,0.002,2986.8,2986.7,34.58517124]
["bitfinex","ETHUSD",1752437947990,0.002,2986.8,2986.7,34.20887124]
["bitfinex","ETHUSD",1752437948326,0.002,2986.8,2986.7,34.58517124]
["bitfinex","ETHUSD",1752437951032,0.002,2986.8,2986.7,28.195]
["bitfinex","ETHUSD",1752437951244,0.1692,2986.8,2986.7,28.195]
["bitfinex","ETHUSD",1752437951817,0.1692,2986.8,2986.7,28.49415]
["bitfinex","ETHUSD",1752437952025,0.1692,2986.8,2986.7,28.195]
["bitfinex","ETHUSD",1752437952424,0.002,2986.8,2986.7,28.5713]
["bitfinex","ETHUSD",1752437953157,0.002,2986.8,2986.7,29.04678567]
["bitfinex","ETHUSD",1752437953368,0.002,2986.8,2986.7,29.21398567]
["bitfinex","ETHUSD",1752437954410,0.1672,2987.3,2986.7,18.7385]
["bitfinex","ETHUSD",1752437954608,0.1672,2987.3,2987.2,6.01387124]
["bitfinex","ETHUSD",1752437954813,0.1672,2987.3,2987.2,16.19087124]
["bitfinex","ETHUSD",1752437955057,0.1672,2987.3,2987.2,16.56717124]
["bitfinex","ETHUSD",1752437955443,0.04,2987.9,2987.2,16.56717124]
["bitfinex","ETHUSD",1752437955647,0.1672,2987.6,2987.5,6.01387124]
["bitfinex","ETHUSD",1752437955812,0.1672,2987.6,2987.5,10.175]
["bitfinex","ETHUSD",1752437956360,0.1672,2987.6,2987.5,26.18887124]
["bitfinex","ETHUSD",1752437957158,0.1672,2987.6,2987.5,26.56517124]
["bitfinex","ETHUSD",1752437957388,0.1672,2987.6,2987.5,26.18887124]
["bitfinex","ETHUSD",1752437957548,0.1672,2987.6,2987.5,20.175]
["bitfinex","ETHUSD",1752437959451,0.1672,2987.6,2987.5,20.42853495]
["bitfinex","ETHUSD",1752437962981,0.04,2987.9,2987.5,10.42853495]
["bitfinex","ETHUSD",1752437963145,0.1672,2987.8,2987.6,0.40977168]
["bitfinex","ETHUSD",1752437963476,0.04,2987.9,2987.8,6.18107124]
["bitfinex","ETHUSD",1752437963676,0.04,2987.9,2987.8,16.18107124]
["bitfinex","ETHUSD",1752437964035,0.04,2987.9,2987.8,16.55737124]
["bitfinex","ETHUSD",1752437964235,0.04,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752437964462,0.04,2987.9,2987.8,16.39017124]
["bitfinex","ETHUSD",1752437965175,0.04,2987.9,2987.8,16.55737124]
["bitfinex","ETHUSD",1752437968774,0.04,2987.9,2987.8,20.176]
["bitfinex","ETHUSD",1752437970282,0.04,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752437970466,0.04,2987.9,2987.8,4.966]
["bitfinex","ETHUSD",1752437971282,0.5037,2987.9,2987.8,4.966]
["bitfinex","ETHUSD",1752437972650,0.1672,2987.8,2987.5,0.2463467]
["bitfinex","ETHUSD",1752437972851,0.55,2987.8,2987.6,5.087]
["bitfinex","ETHUSD",1752437973051,0.7172,2987.6,2986.6,6.18107124]
["bitfinex","ETHUSD",1752437973256,0.1672,2987.1,2986.8,10.0]
["bitfinex","ETHUSD",1752437973455,0.1672,2987.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1752437973659,0.1672,2987.1,2987.0,5.09]
["bitfinex","ETHUSD",1752437973860,0.6309,2987.1,2987.0,5.1234784]
["bitfinex","ETHUSD",1752437974070,0.6309,2987.1,2987.0,5.09]
["bitfinex","ETHUSD",1752437974783,1.1809,2987.1,2987.0,5.09]
["bitfinex","ETHUSD",1752437975351,1.1809,2987.1,2987.0,23.106]
["bitfinex","ETHUSD",1752437975956,1.1809,2987.1,2987.0,18.016]
["bitfinex","ETHUSD",1752437976488,1.1809,2987.1,2987.0,23.105]
["bitfinex","ETHUSD",1752437977192,1.1809,2987.1,2987.0,18.016]
["bitfinex","ETHUSD",1752437977615,1.1809,2987.1,2987.0,23.105]
["bitfinex","ETHUSD",1752437979982,1.1809,2987.1,2987.0,18.016]
["bitfinex","ETHUSD",1752437980176,1.1809,2987.1,2987.0,23.104]
["bitfinex","ETHUSD",1752437980479,1.1809,2987.1,2987.0,18.016]
["bitfinex","ETHUSD",1752437980681,1.1809,2987.1,2987.0,23.103]
["bitfinex","ETHUSD",1752437982275,1.1809,2987.1,2987.0,18.016]
["bitfinex","ETHUSD",1752437982549,1.1809,2987.1,2987.0,23.102]
["bitfinex","ETHUSD",1752437982904,1.1809,2987.1,2987.0,23.104]
["bitfinex","ETHUSD",1752437983572,2.13901,2987.1,2987.0,23.104]
["bitfinex","ETHUSD",1752437984616,1.9388,2987.1,2987.0,23.104]
["bitfinex","ETHUSD",1752437985578,1.9388,2987.1,2987.0,13.104]
["bitfinex","ETHUSD",1752437985895,1.9388,2987.1,2987.0,13.102]
["bitfinex","ETHUSD",1752437992784,1.9388,2987.1,2987.0,8.016]
["bitfinex","ETHUSD",1752437992990,1.9388,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752437993213,2.13268,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752437995234,2.13268,2987.1,2987.0,8.016]
["bitfinex","ETHUSD",1752437995393,2.13268,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752437995588,2.13468,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752438005761,2.13468,2987.1,2987.0,8.016]
["bitfinex","ETHUSD",1752438005962,2.13468,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752438006543,8.14989976,2987.1,2987.0,8.016]
["bitfinex","ETHUSD",1752438006762,8.14989976,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752438007842,2.13468,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752438009167,2.13468,2987.1,2987.0,8.016]
["bitfinex","ETHUSD",1752438009373,2.13468,2987.1,2987.0,13.1]
["bitfinex","ETHUSD",1752438015097,1.3416,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752438015401,2.60935998,2987.0,2986.9,8.02]
["bitfinex","ETHUSD",1752438016302,2.60935998,2987.0,2986.9,13.105]
["bitfinex","ETHUSD",1752438016505,2.60935998,2987.0,2986.9,8.02]
["bitfinex","ETHUSD",1752438017706,2.60935998,2987.0,2986.9,13.104]
["bitfinex","ETHUSD",1752438018906,2.60935998,2987.0,2986.9,13.105]
["bitfinex","ETHUSD",1752438019102,12.60935998,2987.0,2986.3,4.17]
["bitfinex","ETHUSD",1752438019301,0.7172,2986.3,2985.2,0.3763]
["bitfinex","ETHUSD",1752438019600,0.55,2986.3,2986.2,12.326]
["bitfinex","ETHUSD",1752438019780,1.8165,2986.3,2986.2,12.326]
["bitfinex","ETHUSD",1752438020802,1.8165,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752438021006,2.59967198,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438022926,2.58924198,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438030147,1.80607,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438041457,1.80807,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438044070,1.00547,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438044299,0.002,2986.3,2986.2,19.12021976]
["bitfinex","ETHUSD",1752438044498,0.002,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438044936,0.552,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438045475,0.002,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438052715,0.002,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752438053006,1.0159,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438053803,0.552,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438061797,1.0238,2986.3,2986.2,13.105]
["bitfinex","ETHUSD",1752438062432,1.0238,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752438062633,1.7749,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438062794,2.55391198,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438065713,2.55391198,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752438065913,2.55391198,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438073121,2.55391198,2986.3,2986.2,8.02]
["bitfinex","ETHUSD",1752438073444,2.55391198,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438074607,1.7749,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438075632,0.552,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438079137,1.0238,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438079714,1.8274,2986.3,2986.2,13.104]
["bitfinex","ETHUSD",1752438079915,5.529,2986.1,2983.4,0.001]
["bitfinex","ETHUSD",1752438080117,7.36881976,2984.3,2983.4,0.3773]
["bitfinex","ETHUSD",1752438080311,7.36881976,2984.3,2984.2,5.40847027]
["bitfinex","ETHUSD",1752438080312,1.3536,2984.3,2984.2,5.40847027]
["bitfinex","ETHUSD",1752438080764,1.3536,2984.3,2984.2,5.142]
["bitfinex","ETHUSD",1752438081060,0.55,2984.2,2983.6,0.3763]
["bitfinex","ETHUSD",1752438081218,1.0218,2984.2,2984.1,5.182]
["bitfinex","ETHUSD",1752438082372,1.0218,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752438082548,1.0218,2984.2,2984.1,5.182]
["bitfinex","ETHUSD",1752438087378,1.277,2984.6,2984.1,5.182]
["bitfinex","ETHUSD",1752438087580,0.8052,2984.6,2984.1,5.182]
["bitfinex","ETHUSD",1752438087803,0.4718,2984.5,2984.1,5.182]
["bitfinex","ETHUSD",1752438087984,0.55,2984.5,2984.1,5.182]
["bitfinex","ETHUSD",1752438089111,1.0094,2984.5,2984.1,5.182]
["bitfinex","ETHUSD",1752438090212,0.55,2984.7,2984.1,5.5583]
["bitfinex","ETHUSD",1752438090616,0.55,2984.7,2984.1,5.182]
["bitfinex","ETHUSD",1752438090803,0.18178,2984.7,2984.1,5.5583]
["bitfinex","ETHUSD",1752438091004,0.18178,2984.7,2984.2,0.3763]
["bitfinex","ETHUSD",1752438091190,0.55,2985.1,2984.3,0.3763]
["bitfinex","ETHUSD",1752438091374,0.55,2984.9,2984.3,0.3763]
["bitfinex","ETHUSD",1752438091571,0.4594,2985.0,2984.3,0.3763]
["bitfinex","ETHUSD",1752438091812,0.55,2984.9,2984.3,0.3763]
["bitfinex","ETHUSD",1752438092206,0.8084,2985.2,2984.2,0.3763]
["bitfinex","ETHUSD",1752438092390,0.4594,2985.3,2984.4,0.3763]
["bitfinex","ETHUSD",1752438092591,0.4594,2985.3,2984.5,5.137]
["bitfinex","ETHUSD",1752438092906,0.55,2985.2,2984.5,5.137]
["bitfinex","ETHUSD",1752438093916,0.55,2985.2,2984.5,5.5133]
["bitfinex","ETHUSD",1752438095698,0.8084,2985.5,2984.6,0.3763]
["bitfinex","ETHUSD",1752438095905,0.55,2985.3,2984.7,8.027]
["bitfinex","ETHUSD",1752438096220,0.55,2985.1,2984.7,8.027]
["bitfinex","ETHUSD",1752438096448,1.2751,2985.8,2984.8,0.3763]
["bitfinex","ETHUSD",1752438096925,0.4594,2985.7,2984.8,0.3763]
["bitfinex","ETHUSD",1752438097121,0.55,2985.6,2984.8,0.3763]
["bitfinex","ETHUSD",1752438098219,0.8157,2985.8,2984.8,0.3763]
["bitfinex","ETHUSD",1752438098442,0.18274,2986.2,2984.8,0.3763]
["bitfinex","ETHUSD",1752438098443,0.8028,2986.1,2984.8,10.40980308]
["bitfinex","ETHUSD",1752438098647,1.2622,2986.1,2984.8,10.3763]
["bitfinex","ETHUSD",1752438098947,1.2622,2986.1,2984.9,0.40980195]
["bitfinex","ETHUSD",1752438099234,0.55,2986.0,2985.0,5.134]
["bitfinex","ETHUSD",1752438099431,0.55,2985.8,2985.0,5.134]
["bitfinex","ETHUSD",1752438099587,0.55,2985.8,2985.1,0.3763]
["bitfinex","ETHUSD",1752438099977,0.55,2985.8,2985.1,0.40979971]
["bitfinex","ETHUSD",1752438100194,0.002,2986.3,2985.1,0.40979971]
["bitfinex","ETHUSD",1752438100409,0.552,2986.3,2985.1,0.40979971]
["bitfinex","ETHUSD",1752438100607,0.18142,2986.2,2985.1,0.40979971]
["bitfinex","ETHUSD",1752438101006,0.55,2986.1,2985.1,0.40979971]
["bitfinex","ETHUSD",1752438103743,0.55,2986.1,2985.1,10.40979971]
["bitfinex","ETHUSD",1752438103886,0.55,2986.1,2985.1,10.0]
["bitfinex","ETHUSD",1752438104097,0.55,2986.1,2985.2,0.3763]
["bitfinex","ETHUSD",1752438105726,0.55,2985.5,2984.7,8.4033]
["bitfinex","ETHUSD",1752438105908,0.55,2985.3,2984.8,5.5023]
["bitfinex","ETHUSD",1752438107110,0.55,2985.5,2984.8,5.5023]
["bitfinex","ETHUSD",1752438107746,0.55,2985.5,2984.9,5.126]
["bitfinex","ETHUSD",1752438109955,0.55,2985.9,2984.7,8.027]
["bitfinex","ETHUSD",1752438110121,0.55,2985.5,2984.8,5.126]
["bitfinex","ETHUSD",1752438110308,0.55,2985.9,2984.8,5.126]
["bitfinex","ETHUSD",1752438110508,0.4594,2985.5,2984.8,5.126]
["bitfinex","ETHUSD",1752438112306,0.55,2985.9,2984.9,0.3763]
["bitfinex","ETHUSD",1752438112307,0.55,2985.7,2984.9,0.3763]
["bitfinex","ETHUSD",1752438113342,0.55,2985.5,2984.9,0.3763]
["bitfinex","ETHUSD",1752438114024,0.55,2985.5,2984.8,5.126]
["bitfinex","ETHUSD",1752438114251,0.55,2985.3,2984.8,5.126]
["bitfinex","ETHUSD",1752438114470,0.7405,2985.3,2984.9,5.122]
["bitfinex","ETHUSD",1752438115025,1.1999,2985.3,2984.9,5.122]
["bitfinex","ETHUSD",1752438115652,1.1999,2985.3,2985.0,5.122]
["bitfinex","ETHUSD",1752438116579,0.55,2984.9,2984.7,8.027]
["bitfinex","ETHUSD",1752438116726,0.55,2984.9,2984.8,5.121]
["bitfinex","ETHUSD",1752438117070,0.55,2985.2,2984.8,5.121]
["bitfinex","ETHUSD",1752438120274,1.18959,2985.2,2984.8,5.121]
["bitfinex","ETHUSD",1752438120604,1.18959,2985.2,2984.7,8.027]
["bitfinex","ETHUSD",1752438120605,0.4391,2985.1,2984.7,8.027]
["bitfinex","ETHUSD",1752438120739,0.55,2985.0,2984.8,5.117]
["bitfinex","ETHUSD",1752438120932,0.9891,2984.9,2984.8,5.117]
["bitfinex","ETHUSD",1752438123450,0.55,2984.9,2984.8,5.117]
["bitfinex","ETHUSD",1752438125740,0.9891,2984.9,2984.8,5.117]
["bitfinex","ETHUSD",1752438128180,0.9911,2984.9,2984.8,5.118]
["bitfinex","ETHUSD",1752438128983,0.552,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752438129165,7.81922684,2984.9,2984.8,5.114]
["bitfinex","ETHUSD",1752438129475,8.60114952,2984.9,2984.8,5.114]
["bitfinex","ETHUSD",1752438130884,8.60114952,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752438131089,10.60814952,2984.9,2984.8,5.114]
["bitfinex","ETHUSD",1752438135651,0.7172,2984.8,2984.7,8.027]
["bitfinex","ETHUSD",1752438135856,3.9768,2984.8,2984.7,13.135]
["bitfinex","ETHUSD",1752438136094,12.8205,2984.7,2984.6,8.026]
["bitfinex","ETHUSD",1752438136293,19.83362684,2984.7,2984.6,13.134]
["bitfinex","ETHUSD",1752438136600,19.83362684,2984.7,2984.6,8.026]
["bitfinex","ETHUSD",1752438136781,13.3705,2984.5,2984.4,8.026]
["bitfinex","ETHUSD",1752438136995,21.39460952,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438137158,21.83370952,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438137499,13.36358268,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438137698,13.80268268,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438143196,19.82670952,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438145672,9.82670952,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438145873,7.82662684,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438146474,19.83362684,2984.5,2984.4,13.135]
["bitfinex","ETHUSD",1752438147699,19.85082684,2984.5,2984.4,8.028]
["bitfinex","ETHUSD",1752438148994,20.01692811,2984.5,2984.4,13.138]
["bitfinex","ETHUSD",1752438149189,20.01692811,2984.5,2984.4,8.028]
["bitfinex","ETHUSD",1752438149390,22.01862092,2984.5,2984.4,8.028]
["bitfinex","ETHUSD",1752438150317,21.85251965,2984.5,2984.4,8.028]
["bitfinex","ETHUSD",1752438150490,2.557,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752438150689,19.36462684,2984.2,2984.1,5.148]
["bitfinex","ETHUSD",1752438150896,19.80932684,2984.2,2984.1,5.148]
["bitfinex","ETHUSD",1752438151092,21.79025952,2984.2,2984.1,5.148]
["bitfinex","ETHUSD",1752438151820,19.78325952,2984.2,2984.1,5.148]
["bitfinex","ETHUSD",1752438152605,21.79025952,2984.2,2984.1,5.148]
["bitfinex","ETHUSD",1752438154616,12.7242,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1752438154823,13.1689,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1752438154996,15.36464595,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1752438155387,15.36464595,2984.1,2984.0,8.03]
["bitfinex","ETHUSD",1752438155906,15.36464595,2984.1,2984.0,18.242]
["bitfinex","ETHUSD",1752438156581,16.19504595,2984.1,2984.0,18.242]
["bitfinex","ETHUSD",1752438160941,22.21907279,2984.1,2984.0,18.242]
["bitfinex","ETHUSD",1752438169227,21.77437279,2984.1,2984.0,18.242]
["bitfinex","ETHUSD",1752438169434,22.21907279,2984.1,2984.0,18.242]
["bitfinex","ETHUSD",1752438169636,22.21907279,2984.1,2984.0,19.242]
["bitfinex","ETHUSD",1752438175639,22.21907279,2984.1,2984.0,8.481]
["bitfinex","ETHUSD",1752438176743,22.21907279,2984.1,2984.0,18.675]
["bitfinex","ETHUSD",1752438178410,22.93482856,2984.1,2984.0,18.675]
["bitfinex","ETHUSD",1752438180564,21.65972856,2984.1,2984.0,18.675]
["bitfinex","ETHUSD",1752438180858,0.1672,2984.1,2984.0,19.0513]
["bitfinex","ETHUSD",1752438181562,0.7172,2984.1,2984.0,19.0513]
["bitfinex","ETHUSD",1752438181864,0.1672,2984.1,2984.0,19.0513]
["bitfinex","ETHUSD",1752438183550,0.7172,2984.1,2984.0,19.0513]
["bitfinex","ETHUSD",1752438192592,0.7172,2984.1,2984.0,18.675]
["bitfinex","ETHUSD",1752438194243,0.7172,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438196291,0.7172,2984.1,2984.0,19.0523]
["bitfinex","ETHUSD",1752438199595,0.7172,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438199900,0.7172,2984.1,2984.0,19.0523]
["bitfinex","ETHUSD",1752438201701,0.7172,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438202392,0.7172,2984.1,2984.0,19.0523]
["bitfinex","ETHUSD",1752438205473,0.7172,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438205920,0.7172,2984.1,2984.0,19.0523]
["bitfinex","ETHUSD",1752438206269,0.7172,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438217721,1.9435,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438217898,2.13785,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438219311,2.13985,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438220525,1.37105,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438220702,0.91355,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438221423,0.7192,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438222129,0.1692,2984.1,2984.0,25.07632684]
["bitfinex","ETHUSD",1752438222307,0.7192,2984.1,2984.0,25.07632684]
["bitfinex","ETHUSD",1752438222480,0.7192,2984.1,2984.0,19.0523]
["bitfinex","ETHUSD",1752438228099,0.7192,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438232710,1.37734,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438237249,0.91984,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438237555,0.7192,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438238958,1.1653,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438241490,1.9784,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438243858,9.7384,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438244299,11.31464268,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438249123,10.50154268,2984.1,2984.0,18.676]
["bitfinex","ETHUSD",1752438267058,27.32766952,2984.1,2984.0,18.665]
["bitfinex","ETHUSD",1752438269155,29.33466952,2984.1,2984.0,18.665]
["bitfinex","ETHUSD",1752438271976,29.33466952,2984.1,2984.0,8.482]
["bitfinex","ETHUSD",1752438272183,29.33466952,2984.1,2984.0,13.573]
["bitfinex","ETHUSD",1752438272986,32.85766952,2984.1,2984.0,13.573]
["bitfinex","ETHUSD",1752438273134,29.33466952,2984.1,2984.0,13.573]
["bitfinex","ETHUSD",1752438273325,29.33466952,2984.1,2984.0,8.482]
["bitfinex","ETHUSD",1752438273649,29.33466952,2984.1,2984.0,13.573]
["bitfinex","ETHUSD",1752438274223,29.33466952,2984.1,2984.0,8.482]
["bitfinex","ETHUSD",1752438274420,29.33466952,2984.1,2984.0,13.573]
["bitfinex","ETHUSD",1752438283312,19.50544268,2984.1,2984.0,13.573]
["bitfinex","ETHUSD",1752438283600,7.9292,2984.1,2984.0,13.573]
["bitfinex","ETHUSD",1752438283827,7.9292,2984.1,2984.0,13.9493]
["bitfinex","ETHUSD",1752438283957,0.1692,2984.1,2984.0,13.9493]
["bitfinex","ETHUSD",1752438284392,0.7192,2984.1,2984.0,13.9493]
["bitfinex","ETHUSD",1752438285456,0.1692,2984.1,2984.0,13.9493]
["bitfinex","ETHUSD",1752438287079,0.1692,2984.1,2984.0,8.482]
["bitfinex","ETHUSD",1752438287280,1.1743,2984.1,2984.0,13.572]
["bitfinex","ETHUSD",1752438287498,1.89413268,2984.1,2984.0,13.572]
["bitfinex","ETHUSD",1752438289058,0.7192,2984.1,2984.0,13.572]
["bitfinex","ETHUSD",1752438289318,0.7192,2984.1,2984.0,13.9483]
["bitfinex","ETHUSD",1752438292302,0.1692,2984.1,2984.0,13.572]
["bitfinex","ETHUSD",1752438292485,0.002,2984.1,2984.0,13.9483]
["bitfinex","ETHUSD",1752438303227,0.002,2984.1,2984.0,13.572]
["bitfinex","ETHUSD",1752438303793,0.002,2984.1,2984.0,13.57]
["bitfinex","ETHUSD",1752438304697,0.002,2984.1,2984.0,8.482]
["bitfinex","ETHUSD",1752438304903,0.002,2984.1,2984.0,13.57]
["bitfinex","ETHUSD",1752438316115,0.4385,2984.1,2984.0,13.57]
["bitfinex","ETHUSD",1752438316320,1.16272,2984.1,2984.0,13.57]
["bitfinex","ETHUSD",1752438317122,1.16272,2984.1,2984.0,13.569]
["bitfinex","ETHUSD",1752438317733,1.16272,2984.1,2984.0,8.482]
["bitfinex","ETHUSD",1752438318049,1.16272,2984.1,2984.0,13.569]
["bitfinex","ETHUSD",1752438325570,1.16272,2984.1,2984.0,8.482]
["bitfinex","ETHUSD",1752438325745,1.16272,2984.1,2984.0,13.569]
["bitfinex","ETHUSD",1752438325746,18.92272,2984.1,2984.0,13.569]
["bitfinex","ETHUSD",1752438326376,19.75002,2984.1,2984.0,13.569]
["bitfinex","ETHUSD",1752438327676,21.75702,2984.1,2984.0,13.569]
["bitfinex","ETHUSD",1752438329339,0.55,2983.8,2983.7,0.001]
["bitfinex","ETHUSD",1752438329555,9.40832684,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438329753,9.87122684,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438332687,17.63122684,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438336166,11.6072,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438336378,14.64813315,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438337930,11.35093315,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438338070,8.31,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438338271,17.76,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438338460,7.76,2983.8,2983.7,12.647]
["bitfinex","ETHUSD",1752438338666,7.76,2983.8,2983.7,13.0233]
["bitfinex","ETHUSD",1752438338894,8.31,2983.8,2983.7,13.0233]
["bitfinex","ETHUSD",1752438339371,0.002,2984.1,2983.7,13.0233]
["bitfinex","ETHUSD",1752438339570,0.002,2984.1,2983.8,0.40981431]
["bitfinex","ETHUSD",1752438339911,0.002,2984.1,2983.9,5.087]
["bitfinex","ETHUSD",1752438340230,0.002,2984.1,2983.9,5.4633]
["bitfinex","ETHUSD",1752438340377,0.002,2984.1,2984.0,0.3763]
["bitfinex","ETHUSD",1752438340571,0.002,2984.1,2984.0,0.40981206]
["bitfinex","ETHUSD",1752438341072,0.002,2984.1,2984.0,0.3763]
["bitfinex","ETHUSD",1752438341603,0.7172,2984.0,2983.9,5.12051318]
["bitfinex","ETHUSD",1752438341913,0.7172,2984.0,2983.9,5.49681318]
["bitfinex","ETHUSD",1752438342490,0.7172,2984.0,2983.9,5.4633]
["bitfinex","ETHUSD",1752438344126,0.1672,2984.0,2983.9,5.42815]
["bitfinex","ETHUSD",1752438344274,0.1672,2984.0,2983.9,5.4633]
["bitfinex","ETHUSD",1752438345534,0.1672,2984.0,2983.9,5.49681318]
["bitfinex","ETHUSD",1752438348345,0.1672,2984.0,2983.9,5.4633]
["bitfinex","ETHUSD",1752438348496,0.1672,2984.0,2983.9,5.49681318]
["bitfinex","ETHUSD",1752438349890,0.1692,2984.0,2983.9,5.49681318]
["bitfinex","ETHUSD",1752438352627,0.1692,2984.0,2983.9,5.4633]
["bitfinex","ETHUSD",1752438366021,0.1692,2984.0,2983.9,11.48732684]
["bitfinex","ETHUSD",1752438368848,0.1692,2984.0,2983.9,11.48332684]
["bitfinex","ETHUSD",1752438369043,0.1692,2984.0,2983.9,21.48232684]
["bitfinex","ETHUSD",1752438370746,0.1692,2984.0,2983.9,16.40032684]
["bitfinex","ETHUSD",1752438370950,0.1692,2984.0,2983.9,21.48232684]
["bitfinex","ETHUSD",1752438371571,0.1692,2984.0,2983.9,21.48332684]
["bitfinex","ETHUSD",1752438375591,0.002,2984.0,2983.9,21.48332684]
["bitfinex","ETHUSD",1752438377652,0.002,2984.0,2983.9,21.65052684]
["bitfinex","ETHUSD",1752438378891,0.1672,2984.5,2983.9,11.65052684]
["bitfinex","ETHUSD",1752438379191,0.1672,2984.5,2984.4,16.02402684]
["bitfinex","ETHUSD",1752438379366,0.1672,2984.7,2984.5,10.0]
["bitfinex","ETHUSD",1752438379558,0.1672,2984.7,2984.6,5.49080532]
["bitfinex","ETHUSD",1752438379810,0.1672,2984.7,2984.6,0.40980532]
["bitfinex","ETHUSD",1752438380020,0.1672,2984.7,2984.6,5.49080532]
["bitfinex","ETHUSD",1752438380302,0.1672,2984.7,2984.6,15.49080532]
["bitfinex","ETHUSD",1752438380508,0.1672,2984.7,2984.6,15.4573]
["bitfinex","ETHUSD",1752438381453,0.1672,2984.7,2984.6,15.081]
["bitfinex","ETHUSD",1752438383699,0.1672,2984.7,2984.6,10.0]
["bitfinex","ETHUSD",1752438383905,0.6332,2984.7,2984.6,15.08]
["bitfinex","ETHUSD",1752438388639,0.1672,2984.7,2984.6,15.08]
["bitfinex","ETHUSD",1752438389316,0.1672,2984.7,2984.6,21.44517684]
["bitfinex","ETHUSD",1752438389615,0.002,2984.8,2984.3,0.3763]
["bitfinex","ETHUSD",1752438389793,0.002,2984.8,2984.4,5.079]
["bitfinex","ETHUSD",1752438390018,0.4451,2984.7,2984.5,5.079]
["bitfinex","ETHUSD",1752438390237,0.002,2984.8,2984.6,5.079]
["bitfinex","ETHUSD",1752438390822,0.4451,2984.7,2984.6,5.079]
["bitfinex","ETHUSD",1752438393046,0.55,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1752438393210,0.73265,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1752438393417,0.55,2984.4,2984.0,5.079]
["bitfinex","ETHUSD",1752438393813,0.55,2984.2,2984.0,5.079]
["bitfinex","ETHUSD",1752438394243,0.4451,2984.1,2984.0,5.079]
["bitfinex","ETHUSD",1752438394744,0.4451,2984.1,2984.0,5.11251206]
["bitfinex","ETHUSD",1752438396852,0.4451,2984.1,2984.0,5.079]
["bitfinex","ETHUSD",1752438398911,0.9951,2984.1,2984.0,5.079]
["bitfinex","ETHUSD",1752438399561,1.5157,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752438399861,1.9608,2984.0,2983.9,5.079]
["bitfinex","ETHUSD",1752438401361,1.9608,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752438401650,1.9608,2984.0,2983.9,5.079]
["bitfinex","ETHUSD",1752438404866,1.9608,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438405022,2.75928268,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438405565,2.31418268,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438405768,1.1623,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438408966,0.7172,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438409167,1.1623,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438422171,0.7172,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438423388,0.1672,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438423780,0.1672,2984.0,2983.9,5.4563]
["bitfinex","ETHUSD",1752438423957,0.1672,2984.0,2983.9,5.48981318]
["bitfinex","ETHUSD",1752438424353,0.1672,2984.0,2983.9,5.11351318]
["bitfinex","ETHUSD",1752438425592,0.1672,2984.0,2983.9,5.08]
["bitfinex","ETHUSD",1752438426262,0.1672,2984.0,2983.9,5.11351318]
["bitfinex","ETHUSD",1752438426456,0.1672,2984.0,2983.9,5.4563]
["bitfinex","ETHUSD",1752438426789,0.1672,2984.0,2983.9,5.48981318]
["bitfinex","ETHUSD",1752438431004,0.1672,2984.0,2983.9,15.48981318]
["bitfinex","ETHUSD",1752438431222,0.1672,2984.3,2984.0,10.0]
["bitfinex","ETHUSD",1752438431410,0.1672,2984.3,2984.2,6.02402684]
["bitfinex","ETHUSD",1752438431709,0.1672,2984.3,2984.2,11.10102684]
["bitfinex","ETHUSD",1752438433703,0.1672,2984.3,2984.2,6.02402684]
["bitfinex","ETHUSD",1752438433911,0.1672,2984.3,2984.2,5.076]
["bitfinex","ETHUSD",1752438434708,0.1692,2984.3,2984.2,5.076]
["bitfinex","ETHUSD",1752438437022,0.1692,2984.3,2984.2,11.10002684]
["bitfinex","ETHUSD",1752438437207,0.1692,2984.3,2984.2,11.47632684]
["bitfinex","ETHUSD",1752438437930,0.1692,2984.3,2984.2,11.10002684]
["bitfinex","ETHUSD",1752438442814,0.1692,2984.3,2984.2,5.076]
["bitfinex","ETHUSD",1752438443005,0.6028,2984.3,2984.2,15.076]
["bitfinex","ETHUSD",1752438443327,0.6028,2984.3,2984.2,15.075]
["bitfinex","ETHUSD",1752438443537,0.1692,2984.3,2984.2,15.075]
["bitfinex","ETHUSD",1752438443825,0.1692,2984.3,2984.2,23.101]
["bitfinex","ETHUSD",1752438459150,0.6142,2984.3,2984.2,23.101]
["bitfinex","ETHUSD",1752438460446,0.1692,2984.3,2984.2,23.101]
["bitfinex","ETHUSD",1752438461642,0.1692,2984.3,2984.2,18.026]
["bitfinex","ETHUSD",1752438461946,0.1692,2984.3,2984.2,23.099]
["bitfinex","ETHUSD",1752438468593,0.6142,2984.3,2984.2,18.026]
["bitfinex","ETHUSD",1752438468823,0.6142,2984.3,2984.2,23.099]
["bitfinex","ETHUSD",1752438478680,0.6142,2984.3,2984.2,8.026]
["bitfinex","ETHUSD",1752438478681,1.9327,2984.3,2984.2,8.026]
["bitfinex","ETHUSD",1752438478884,2.12597,2984.3,2984.2,13.098]
["bitfinex","ETHUSD",1752438485070,2.12597,2984.3,2984.2,8.026]
["bitfinex","ETHUSD",1752438485273,2.12597,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438485505,2.12597,2984.3,2984.2,8.026]
["bitfinex","ETHUSD",1752438485713,2.12597,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438488192,1.68097,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438488397,2.15297,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438493409,1.9597,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438495730,0.7192,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438496032,0.1692,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438496749,0.1692,2984.3,2984.2,13.4733]
["bitfinex","ETHUSD",1752438499637,0.1692,2984.3,2984.2,13.097]
["bitfinex","ETHUSD",1752438499841,0.1692,2984.3,2984.2,13.4733]
["bitfinex","ETHUSD",1752438504372,0.002,2984.3,2984.2,23.4733]
["bitfinex","ETHUSD",1752438504534,0.002,2984.3,2984.2,23.6405]
["bitfinex","ETHUSD",1752438506028,0.002,2984.3,2984.2,27.8135]
["bitfinex","ETHUSD",1752438510290,0.002,2984.3,2984.2,31.3345]
["bitfinex","ETHUSD",1752438510465,0.002,2984.8,2984.7,6.02402684]
["bitfinex","ETHUSD",1752438510660,0.002,2984.8,2984.7,16.16202684]
["bitfinex","ETHUSD",1752438510888,0.002,2984.8,2984.7,16.70552684]
["bitfinex","ETHUSD",1752438512576,0.002,2984.8,2984.7,26.70552684]
["bitfinex","ETHUSD",1752438523702,0.002,2984.9,2984.7,20.22652684]
["bitfinex","ETHUSD",1752438523943,0.002,2984.9,2984.8,0.3763]
["bitfinex","ETHUSD",1752438524055,0.002,2984.9,2984.8,0.40980308]
["bitfinex","ETHUSD",1752438525467,0.002,2984.9,2984.8,4.58180308]
["bitfinex","ETHUSD",1752438525863,0.002,2984.9,2984.8,8.10280308]
["bitfinex","ETHUSD",1752438526063,0.002,2984.9,2984.8,8.0693]
["bitfinex","ETHUSD",1752438526568,0.002,2984.9,2984.8,18.0693]
["bitfinex","ETHUSD",1752438526880,0.002,2984.9,2984.8,18.3261457]
["bitfinex","ETHUSD",1752438528022,0.002,2984.9,2984.8,14.1541457]
["bitfinex","ETHUSD",1752438532886,0.002,2985.2,2984.8,4.59576842]
["bitfinex","ETHUSD",1752438533116,0.002,2985.2,2985.1,6.02402684]
["bitfinex","ETHUSD",1752438533312,0.002,2985.5,2985.1,16.35472655]
["bitfinex","ETHUSD",1752438533529,0.002,2985.5,2985.4,6.02402684]
["bitfinex","ETHUSD",1752438533827,0.002,2985.5,2985.4,26.35472318]
["bitfinex","ETHUSD",1752438534032,0.002,2985.5,2985.4,26.69752684]
["bitfinex","ETHUSD",1752438534330,0.04,2985.9,2985.5,13.521]
["bitfinex","ETHUSD",1752438534534,0.04,2985.9,2985.8,6.19122684]
["bitfinex","ETHUSD",1752438534845,0.04,2985.9,2985.8,26.3547187]
["bitfinex","ETHUSD",1752438535022,0.04,2985.9,2985.8,26.69752684]
["bitfinex","ETHUSD",1752438535544,0.04,2985.9,2985.8,38.89052684]
["bitfinex","ETHUSD",1752438535705,0.1672,2986.6,2985.9,10.0]
["bitfinex","ETHUSD",1752438535905,0.6326,2986.6,2986.5,16.02402684]
["bitfinex","ETHUSD",1752438536137,0.6326,2986.6,2986.5,26.15402684]
["bitfinex","ETHUSD",1752438538202,1.4413,2986.6,2986.5,20.13]
["bitfinex","ETHUSD",1752438539292,0.1672,2986.6,2986.5,20.13]
["bitfinex","ETHUSD",1752438539683,0.1672,2986.6,2986.5,20.38288811]
["bitfinex","ETHUSD",1752438539930,0.471,2986.8,2986.5,20.38288811]
["bitfinex","ETHUSD",1752438540131,1.0159,2986.9,2986.6,6.05750973]
["bitfinex","ETHUSD",1752438540339,0.471,2986.7,2986.6,6.05750973]
["bitfinex","ETHUSD",1752438540545,0.04,2986.9,2986.6,16.18550973]
["bitfinex","ETHUSD",1752438540845,1.2245,2987.7,2986.8,0.1672]
["bitfinex","ETHUSD",1752438541052,1.2245,2987.7,2987.4,6.02402684]
["bitfinex","ETHUSD",1752438541348,0.2072,2987.9,2987.5,28.1804728]
["bitfinex","ETHUSD",1752438541515,0.511,2987.9,2987.8,10.0]
["bitfinex","ETHUSD",1752438541724,0.511,2987.9,2987.8,20.127]
["bitfinex","ETHUSD",1752438542839,0.513,2987.9,2987.8,20.127]
["bitfinex","ETHUSD",1752438543500,0.513,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438543699,0.77937,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438543901,2.08287,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438545439,0.7955,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438545639,0.042,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438546037,0.513,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438552329,0.042,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438555133,0.513,2987.9,2987.8,10.127]
["bitfinex","ETHUSD",1752438555952,1.23,2988.1,2987.8,20.5033]
["bitfinex","ETHUSD",1752438556278,2.46,2988.1,2988.0,16.02402684]
["bitfinex","ETHUSD",1752438556588,2.46,2988.1,2988.0,21.10402684]
["bitfinex","ETHUSD",1752438557385,2.46,2988.1,2988.0,16.02402684]
["bitfinex","ETHUSD",1752438557585,3.69,2988.1,2988.0,15.08]
["bitfinex","ETHUSD",1752438558079,3.69,2988.1,2988.0,10.0]
["bitfinex","ETHUSD",1752438558264,3.69,2988.1,2988.0,15.079]
["bitfinex","ETHUSD",1752438559019,4.92,2988.1,2988.0,15.33363558]
["bitfinex","ETHUSD",1752438560546,6.15,2988.1,2988.0,15.33363558]
["bitfinex","ETHUSD",1752438561888,7.38,2988.1,2988.0,15.33363558]
["bitfinex","ETHUSD",1752438562092,7.851,2988.1,2988.0,15.33363558]
["bitfinex","ETHUSD",1752438562258,7.851,2988.1,2988.0,10.25463558]
["bitfinex","ETHUSD",1752438562462,7.851,2988.1,2988.0,15.33163558]
["bitfinex","ETHUSD",1752438562703,7.851,2988.1,2988.0,15.077]
["bitfinex","ETHUSD",1752438562899,7.38,2988.1,2988.0,15.32151838]
["bitfinex","ETHUSD",1752438563278,9.081,2988.1,2988.0,15.077]
["bitfinex","ETHUSD",1752438564604,10.311,2988.1,2988.0,15.077]
["bitfinex","ETHUSD",1752438564974,10.311,2988.1,2988.0,15.076]
["bitfinex","ETHUSD",1752438565906,12.2922,2988.1,2988.0,5.075]
["bitfinex","ETHUSD",1752438566469,12.2942,2988.1,2988.0,5.075]
["bitfinex","ETHUSD",1752438567202,13.5242,2988.1,2988.0,5.075]
["bitfinex","ETHUSD",1752438568713,14.7542,2988.1,2988.0,5.075]
["bitfinex","ETHUSD",1752438570140,15.9842,2988.1,2988.0,5.075]
["bitfinex","ETHUSD",1752438571637,15.9842,2988.1,2987.6,10.1672]
["bitfinex","ETHUSD",1752438571851,15.9842,2988.1,2987.5,8.02]
["bitfinex","ETHUSD",1752438571852,0.55,2987.8,2987.5,8.02]
["bitfinex","ETHUSD",1752438571998,1.9178,2987.7,2987.6,5.072]
["bitfinex","ETHUSD",1752438572403,1.3678,2987.7,2987.6,5.072]
["bitfinex","ETHUSD",1752438573098,1.3678,2987.7,2987.6,15.10547168]
["bitfinex","ETHUSD",1752438573294,1.3678,2987.7,2987.6,15.072]
["bitfinex","ETHUSD",1752438573898,1.3678,2987.7,2987.6,10.0]
["bitfinex","ETHUSD",1752438574222,1.3678,2987.7,2987.6,15.073]
["bitfinex","ETHUSD",1752438580767,0.1672,2987.7,2987.6,15.073]
["bitfinex","ETHUSD",1752438581474,0.6166,2987.7,2987.6,15.073]
["bitfinex","ETHUSD",1752438586690,1.3822,2987.7,2987.6,5.066]
["bitfinex","ETHUSD",1752438587003,1.9322,2987.7,2987.6,5.066]
["bitfinex","ETHUSD",1752438588118,2.12542,2987.7,2987.6,5.066]
["bitfinex","ETHUSD",1752438588420,2.12542,2987.7,2987.5,8.021]
["bitfinex","ETHUSD",1752438588421,0.55,2987.6,2987.5,8.021]
["bitfinex","ETHUSD",1752438588568,0.55,2987.6,2987.5,13.087]
["bitfinex","ETHUSD",1752438588774,0.9994,2987.6,2987.5,13.087]
["bitfinex","ETHUSD",1752438601761,0.55,2987.6,2987.5,13.087]
["bitfinex","ETHUSD",1752438602897,0.1672,2987.7,2987.5,13.087]
["bitfinex","ETHUSD",1752438603055,0.1672,2987.7,2987.6,0.03347168]
["bitfinex","ETHUSD",1752438606765,0.63,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438607204,0.1672,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438607385,0.63,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438608101,0.1672,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438609425,0.1672,2987.7,2987.6,5.09547168]
["bitfinex","ETHUSD",1752438610940,0.1672,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438611104,0.63,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438612225,0.1672,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438612529,0.63,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438614994,0.63,2987.7,2987.5,8.021]
["bitfinex","ETHUSD",1752438615194,0.7172,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438615831,1.18,2987.7,2987.6,5.062]
["bitfinex","ETHUSD",1752438615988,1.18,2987.7,2987.5,8.021]
["bitfinex","ETHUSD",1752438616195,1.7754,2987.6,2987.5,8.021]
["bitfinex","ETHUSD",1752438616492,1.7754,2987.6,2987.5,13.083]
["bitfinex","ETHUSD",1752438617117,1.7754,2987.6,2987.5,8.021]
["bitfinex","ETHUSD",1752438617425,1.7754,2987.6,2987.5,13.083]
["bitfinex","ETHUSD",1752438618231,1.7754,2987.6,2987.5,8.021]
["bitfinex","ETHUSD",1752438618417,2.59148868,2987.6,2987.5,13.083]
["bitfinex","ETHUSD",1752438621261,0.55,2987.6,2987.5,13.083]
["bitfinex","ETHUSD",1752438621463,1.0128,2987.6,2987.5,13.083]
["bitfinex","ETHUSD",1752438622860,0.1672,2987.7,2987.5,13.083]
["bitfinex","ETHUSD",1752438623060,0.4628,2987.6,2987.5,8.021]
["bitfinex","ETHUSD",1752438623243,0.4628,2987.6,2987.5,13.083]
["bitfinex","ETHUSD",1752438623862,1.0128,2987.6,2987.5,13.083]
["bitfinex","ETHUSD",1752438624221,1.7941,2987.6,2987.5,8.021]
["bitfinex","ETHUSD",1752438624420,1.7941,2987.6,2987.5,13.085]
["bitfinex","ETHUSD",1752438624859,1.7941,2987.6,2987.5,13.084]
["bitfinex","ETHUSD",1752438627269,1.3313,2987.6,2987.5,13.084]
["bitfinex","ETHUSD",1752438627576,0.55,2987.6,2987.5,13.084]
["bitfinex","ETHUSD",1752438630567,0.1672,2987.7,2987.5,13.084]
["bitfinex","ETHUSD",1752438630770,1.23,2988.5,2987.7,10.0]
["bitfinex","ETHUSD",1752438630954,1.23,2988.5,2988.2,6.02402684]
["bitfinex","ETHUSD",1752438631153,1.23,2988.5,2988.2,26.17102684]
["bitfinex","ETHUSD",1752438631486,1.23,2988.5,2988.2,26.54732684]
["bitfinex","ETHUSD",1752438631838,1.23,2988.5,2988.2,20.147]
["bitfinex","ETHUSD",1752438632835,3.69,2988.3,2988.2,20.147]
["bitfinex","ETHUSD",1752438634578,4.92,2988.3,2988.2,20.147]
["bitfinex","ETHUSD",1752438636144,6.15,2988.3,2988.2,20.147]
["bitfinex","ETHUSD",1752438637494,7.38,2988.3,2988.2,20.147]
["bitfinex","ETHUSD",1752438639491,9.0512,2988.3,2988.2,20.147]
["bitfinex","ETHUSD",1752438640095,8.61,2988.3,2988.2,20.147]
["bitfinex","ETHUSD",1752438640464,9.0512,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438640782,10.2812,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438641798,11.0925,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438642393,12.3225,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438643392,13.67775,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438643593,14.90775,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438643969,12.7412,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438645193,13.9712,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438646575,15.2012,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438647997,16.4312,2988.3,2988.2,10.147]
["bitfinex","ETHUSD",1752438649353,17.6612,2988.3,2987.6,10.3763]
["bitfinex","ETHUSD",1752438649601,17.6612,2988.3,2987.5,14.21222684]
["bitfinex","ETHUSD",1752438649602,0.1672,2987.9,2987.5,8.021]
["bitfinex","ETHUSD",1752438649765,0.6084,2987.8,2987.6,5.066]
["bitfinex","ETHUSD",1752438650161,0.4412,2987.7,2987.6,5.066]
["bitfinex","ETHUSD",1752438650361,1.2583,2987.7,2987.6,5.066]
["bitfinex","ETHUSD",1752438655197,0.1672,2987.8,2987.6,5.066]
["bitfinex","ETHUSD",1752438655430,0.6084,2987.8,2987.6,5.066]
["bitfinex","ETHUSD",1752438656130,0.1672,2987.8,2987.6,5.066]
["bitfinex","ETHUSD",1752438656330,0.4412,2987.7,2987.6,5.066]
["bitfinex","ETHUSD",1752438656533,0.1672,2987.8,2987.6,5.066]
["bitfinex","ETHUSD",1752438657107,0.1672,2987.8,2987.7,0.03347056]
["bitfinex","ETHUSD",1752438660894,0.1672,2988.0,2987.7,0.40977056]
["bitfinex","ETHUSD",1752438661099,0.1672,2988.0,2987.8,5.065]
["bitfinex","ETHUSD",1752438661308,0.1672,2988.0,2987.9,0.03346832]
["bitfinex","ETHUSD",1752438662035,0.1672,2988.0,2987.8,5.065]
["bitfinex","ETHUSD",1752438662342,0.1672,2988.0,2987.9,0.03346832]
["bitfinex","ETHUSD",1752438662542,1.3972,2988.0,2987.9,0.03346832]
["bitfinex","ETHUSD",1752438662744,1.3972,2988.0,2987.8,5.065]
["bitfinex","ETHUSD",1752438663118,1.3972,2988.0,2987.9,6.02402684]
["bitfinex","ETHUSD",1752438663306,1.23,2988.0,2987.9,6.43379516]
["bitfinex","ETHUSD",1752438664039,2.46,2988.0,2987.7,10.1672]
["bitfinex","ETHUSD",1752438664230,2.46,2988.0,2987.8,5.065]
["bitfinex","ETHUSD",1752438665333,3.69,2988.0,2987.8,5.065]
["bitfinex","ETHUSD",1752438665841,3.69,2988.0,2987.7,0.1672]
["bitfinex","ETHUSD",1752438666046,3.69,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438666743,4.92,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438667653,5.0872,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438668104,6.3172,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438668560,6.747,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438669066,0.4298,2987.9,2987.8,5.066]
["bitfinex","ETHUSD",1752438669825,6.3172,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438670066,7.5472,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438672173,9.207,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438674166,10.437,2988.0,2987.8,5.066]
["bitfinex","ETHUSD",1752438674352,0.4298,2987.9,2987.8,15.066]
["bitfinex","ETHUSD",1752438674558,1.1868,2987.9,2987.8,15.066]
["bitfinex","ETHUSD",1752438675668,0.4298,2987.9,2987.8,15.066]
["bitfinex","ETHUSD",1752438675856,0.4298,2987.9,2987.8,15.063]
["bitfinex","ETHUSD",1752438677067,10.0072,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438677367,11.2372,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438678778,12.4672,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438679101,12.897,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438679960,12.4672,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438680155,13.6972,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438681795,14.9272,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438684081,16.1572,2988.0,2987.8,15.063]
["bitfinex","ETHUSD",1752438685280,16.1572,2988.0,2987.9,8.016]
["bitfinex","ETHUSD",1752438685438,17.3872,2988.0,2987.9,8.016]
["bitfinex","ETHUSD",1752438686968,18.6172,2988.0,2987.9,8.016]
["bitfinex","ETHUSD",1752438688375,19.8472,2988.0,2987.9,8.016]
["bitfinex","ETHUSD",1752438689744,19.8472,2988.0,2987.9,18.016]
["bitfinex","ETHUSD",1752438689942,21.0772,2988.0,2987.9,18.016]
["bitfinex","ETHUSD",1752438691084,21.0772,2988.0,2987.9,18.3923]
["bitfinex","ETHUSD",1752438691085,20.02309772,2988.0,2987.9,18.3923]
["bitfinex","ETHUSD",1752438691243,21.25309772,2988.0,2987.9,18.3923]
["bitfinex","ETHUSD",1752438691443,13.50616228,2988.0,2987.9,18.5595]
["bitfinex","ETHUSD",1752438692351,13.50616228,2988.0,2987.9,18.3923]
["bitfinex","ETHUSD",1752438692896,14.73616228,2988.0,2987.9,18.3923]
["bitfinex","ETHUSD",1752438693266,0.002,2988.1,2988.0,10.0]
["bitfinex","ETHUSD",1752438693573,0.002,2988.1,2988.0,21.46432684]
["bitfinex","ETHUSD",1752438693969,0.002,2988.1,2988.0,21.71278731]
["bitfinex","ETHUSD",1752438694194,1.232,2988.1,2988.0,21.71278731]
["bitfinex","ETHUSD",1752438695446,1.846,2988.1,2988.0,33.89478731]
["bitfinex","ETHUSD",1752438695652,1.23,2988.2,2988.0,33.89478731]
["bitfinex","ETHUSD",1752438695890,17.22,2988.3,2988.1,0.40976608]
["bitfinex","ETHUSD",1752438696191,11.27762706,2988.3,2988.2,15.063]
["bitfinex","ETHUSD",1752438696403,9.82387044,2988.3,2988.2,15.4393]
["bitfinex","ETHUSD",1752438696546,9.28662752,2988.3,2988.2,15.4393]
["bitfinex","ETHUSD",1752438696888,9.28662752,2988.3,2988.2,5.4393]
["bitfinex","ETHUSD",1752438696889,1.23,2988.3,2988.2,5.4393]
["bitfinex","ETHUSD",1752438697064,1.23,2988.3,2988.2,5.47276496]
["bitfinex","ETHUSD",1752438697261,4.92,2989.1,2988.2,8.99376496]
["bitfinex","ETHUSD",1752438697586,4.92,2989.1,2988.8,6.02402684]
["bitfinex","ETHUSD",1752438697758,4.92,2989.1,2988.8,11.46632684]
["bitfinex","ETHUSD",1752438698277,3.73,2988.9,2988.8,11.46632684]
["bitfinex","ETHUSD",1752438698486,3.73,2988.9,2988.8,11.09002684]
["bitfinex","ETHUSD",1752438698643,3.73,2988.9,2988.1,0.55]
["bitfinex","ETHUSD",1752438698644,3.73,2988.9,2988.6,0.16938752]
["bitfinex","ETHUSD",1752438698849,3.73,2988.9,2988.7,5.066]
["bitfinex","ETHUSD",1752438699691,4.96,2988.9,2988.7,5.066]
["bitfinex","ETHUSD",1752438699990,4.96,2988.9,2988.8,0.03345824]
["bitfinex","ETHUSD",1752438700350,4.96,2988.9,2988.8,10.40975824]
["bitfinex","ETHUSD",1752438700690,4.96,2988.9,2988.8,10.3763]
["bitfinex","ETHUSD",1752438701188,6.19,2988.9,2988.8,19.37832123]
["bitfinex","ETHUSD",1752438701893,3.33679687,2988.9,2988.8,19.37832123]
["bitfinex","ETHUSD",1752438702089,4.92,2989.1,2988.8,19.37832123]
["bitfinex","ETHUSD",1752438702262,4.92,2989.1,2989.0,10.0]
["bitfinex","ETHUSD",1752438702471,6.15,2989.1,2989.0,10.1672]
["bitfinex","ETHUSD",1752438702864,6.15,2989.1,2989.0,10.5435]
["bitfinex","ETHUSD",1752438703064,6.15,2989.1,2989.0,10.79864325]
["bitfinex","ETHUSD",1752438703785,7.38,2989.1,2989.0,10.79864325]
["bitfinex","ETHUSD",1752438704810,7.29222339,2989.1,2989.0,10.79864325]
["bitfinex","ETHUSD",1752438705167,8.52222339,2989.1,2989.0,10.79864325]
["bitfinex","ETHUSD",1752438705510,8.52222339,2989.1,2989.0,22.97764325]
["bitfinex","ETHUSD",1752438706227,8.52222339,2989.1,2989.0,18.97931555]
["bitfinex","ETHUSD",1752438706426,2.22869805,2989.1,2989.0,18.97931555]
["bitfinex","ETHUSD",1752438706830,2.22869805,2989.1,2989.0,10.96631555]
["bitfinex","ETHUSD",1752438708031,3.45869805,2989.1,2989.0,10.96631555]
["bitfinex","ETHUSD",1752438709442,4.68869805,2989.1,2989.0,10.96631555]
["bitfinex","ETHUSD",1752438709993,4.68869805,2989.1,2989.0,10.59001555]
["bitfinex","ETHUSD",1752438710194,4.68869805,2989.1,2989.0,0.59001555]
["bitfinex","ETHUSD",1752438710521,5.15359805,2989.1,2989.0,5.65401555]
["bitfinex","ETHUSD",1752438710719,6.38359805,2989.1,2989.0,5.65401555]
["bitfinex","ETHUSD",1752438710904,5.91869805,2989.1,2989.0,5.65401555]
["bitfinex","ETHUSD",1752438711308,5.91869805,2989.1,2989.0,6.03031555]
["bitfinex","ETHUSD",1752438712345,7.14869805,2989.1,2989.0,6.03031555]
["bitfinex","ETHUSD",1752438713153,7.14869805,2989.1,2989.0,16.03031555]
["bitfinex","ETHUSD",1752438713646,8.37869805,2989.1,2989.0,16.03031555]
["bitfinex","ETHUSD",1752438714913,9.60869805,2989.1,2989.0,16.03031555]
["bitfinex","ETHUSD",1752438715318,9.60869805,2989.1,2989.0,27.83301555]
["bitfinex","ETHUSD",1752438716042,9.60869805,2989.1,2989.0,22.76701555]
["bitfinex","ETHUSD",1752438716248,10.83869805,2989.1,2989.0,27.83201555]
["bitfinex","ETHUSD",1752438717635,12.06869805,2989.1,2989.0,36.66683678]
["bitfinex","ETHUSD",1752438717850,12.06869805,2989.1,2989.0,37.04313678]
["bitfinex","ETHUSD",1752438718158,12.06869805,2989.1,2989.0,32.87713678]
["bitfinex","ETHUSD",1752438718363,12.06869805,2989.1,2989.0,18.43381555]
["bitfinex","ETHUSD",1752438718559,12.06869805,2989.1,2989.0,23.50081555]
["bitfinex","ETHUSD",1752438719062,13.29869805,2989.1,2989.0,23.50081555]
["bitfinex","ETHUSD",1752438719658,13.29869805,2989.1,2989.0,15.86611555]
["bitfinex","ETHUSD",1752438720463,13.29869805,2989.1,2989.0,15.49081555]
["bitfinex","ETHUSD",1752438720646,14.52869805,2989.1,2989.0,15.49081555]
["bitfinex","ETHUSD",1752438720849,14.98779805,2989.1,2989.0,15.49081555]
["bitfinex","ETHUSD",1752438721054,14.98779805,2989.1,2989.0,10.42381555]
["bitfinex","ETHUSD",1752438721256,14.98779805,2989.1,2989.0,15.49181555]
["bitfinex","ETHUSD",1752438721451,14.53069805,2989.1,2989.0,15.49181555]
["bitfinex","ETHUSD",1752438721756,14.98779805,2989.1,2989.0,15.49181555]
["bitfinex","ETHUSD",1752438721953,16.21779805,2989.1,2989.0,15.49181555]
["bitfinex","ETHUSD",1752438722566,20.43079741,2989.1,2989.0,5.2366723]
["bitfinex","ETHUSD",1752438722868,20.43079741,2989.1,2989.0,15.2366723]
["bitfinex","ETHUSD",1752438723369,21.66079741,2989.1,2989.0,15.2366723]
["bitfinex","ETHUSD",1752438724768,22.89079741,2989.1,2989.0,15.2366723]
["bitfinex","ETHUSD",1752438725373,22.89079741,2989.1,2989.0,23.2476723]
["bitfinex","ETHUSD",1752438726166,20.71009805,2989.1,2989.0,23.2476723]
["bitfinex","ETHUSD",1752438726466,19.45069805,2989.1,2989.0,23.2476723]
["bitfinex","ETHUSD",1752438727424,20.68069805,2989.1,2989.0,23.2476723]
["bitfinex","ETHUSD",1752438727628,20.68069805,2989.1,2989.0,23.4148723]
["bitfinex","ETHUSD",1752438728996,21.91069805,2989.1,2989.0,23.4148723]
["bitfinex","ETHUSD",1752438730195,23.14069805,2989.1,2989.0,23.4148723]
["bitfinex","ETHUSD",1752438731871,24.37069805,2989.1,2989.0,23.4148723]
["bitfinex","ETHUSD",1752438733694,25.60069805,2989.1,2989.0,23.4148723]
["bitfinex","ETHUSD",1752438734796,25.60069805,2989.1,2989.0,23.4168723]
["bitfinex","ETHUSD",1752438734998,26.83069805,2989.1,2989.0,23.4168723]
["bitfinex","ETHUSD",1752438736285,28.06069805,2989.1,2989.0,23.4168723]
["bitfinex","ETHUSD",1752438737712,29.29069805,2989.1,2989.0,23.4168723]
["bitfinex","ETHUSD",1752438738289,27.79625109,2989.1,2989.0,27.3141723]
["bitfinex","ETHUSD",1752438738808,24.75603612,2989.1,2989.0,27.3141723]
["bitfinex","ETHUSD",1752438739008,25.98603612,2989.1,2989.0,27.3141723]
["bitfinex","ETHUSD",1752438740417,2.0871498,2989.1,2989.0,27.8641723]
["bitfinex","ETHUSD",1752438740586,2.0871498,2989.1,2989.0,46.3784763]
["bitfinex","ETHUSD",1752438740925,2.0871498,2989.1,2989.0,27.8641723]
["bitfinex","ETHUSD",1752438741272,2.0871498,2989.1,2989.0,30.4165613]
["bitfinex","ETHUSD",1752438741512,2.0871498,2989.1,2989.0,32.0575613]
["bitfinex","ETHUSD",1752438741728,3.3171498,2989.1,2989.0,27.8641723]
["bitfinex","ETHUSD",1752438742073,3.3171498,2989.1,2989.0,19.8531723]
["bitfinex","ETHUSD",1752438742530,3.3171498,2989.1,2989.0,24.0465613]
["bitfinex","ETHUSD",1752438742988,3.3171498,2989.1,2989.0,19.8531723]
["bitfinex","ETHUSD",1752438743182,4.5471498,2989.1,2989.0,19.8531723]
["bitfinex","ETHUSD",1752438743388,4.5491498,2989.1,2989.0,19.8531723]
["bitfinex","ETHUSD",1752438743600,4.5491498,2989.1,2989.0,24.0465613]
["bitfinex","ETHUSD",1752438743840,4.5491498,2989.1,2989.0,13.8568723]
["bitfinex","ETHUSD",1752438744002,4.5491498,2989.1,2989.0,19.3021723]
["bitfinex","ETHUSD",1752438744637,5.7791498,2989.1,2989.0,19.3021723]
["bitfinex","ETHUSD",1752438744792,5.7791498,2989.1,2989.0,34.7134963]
["bitfinex","ETHUSD",1752438745397,5.7791498,2989.1,2989.0,46.8884963]
["bitfinex","ETHUSD",1752438745593,27.49105846,2989.2,2989.1,4.071]
["bitfinex","ETHUSD",1752438745801,21.52591817,2989.2,2989.1,4.10445488]
["bitfinex","ETHUSD",1752438745993,22.75591817,2989.2,2989.1,4.48075488]
["bitfinex","ETHUSD",1752438747767,23.98591817,2989.2,2989.1,14.48075488]
["bitfinex","ETHUSD",1752438747970,23.98591817,2989.2,2989.1,14.4473]
["bitfinex","ETHUSD",1752438749050,25.21591817,2989.2,2989.1,14.4473]
["bitfinex","ETHUSD",1752438749999,2.27022986,2989.2,2989.1,14.4473]
["bitfinex","ETHUSD",1752438750185,15.84513068,2989.4,2989.3,23.791605]
["bitfinex","ETHUSD",1752438750395,15.84513068,2989.4,2989.3,38.40212623]
["bitfinex","ETHUSD",1752438751072,15.84513068,2989.4,2989.3,30.3328027]
["bitfinex","ETHUSD",1752438751422,15.84513068,2989.4,2989.3,35.3978027]
["bitfinex","ETHUSD",1752438751784,17.07513068,2989.4,2989.3,35.3978027]
["bitfinex","ETHUSD",1752438752109,16.90825988,2989.4,2989.3,35.3978027]
["bitfinex","ETHUSD",1752438752600,7.67349584,2989.4,2989.3,24.335105]
["bitfinex","ETHUSD",1752438752813,7.67349584,2989.4,2989.3,35.3978027]
["bitfinex","ETHUSD",1752438753016,6.18653623,2989.4,2989.3,38.39532944]
["bitfinex","ETHUSD",1752438753380,6.01966543,2989.4,2989.3,38.39532944]
["bitfinex","ETHUSD",1752438753776,5.98316539,2989.6,2989.5,4.071]
["bitfinex","ETHUSD",1752438753988,5.98316539,2989.6,2989.5,39.3022]
["bitfinex","ETHUSD",1752438754194,5.81633078,2989.6,2989.5,34.2382]
["bitfinex","ETHUSD",1752438754362,7.04633078,2989.6,2989.5,14.507401]
["bitfinex","ETHUSD",1752438754564,6.87949617,2989.6,2989.5,24.507401]
["bitfinex","ETHUSD",1752438755113,6.52839221,2989.6,2989.5,24.507401]
["bitfinex","ETHUSD",1752438755518,6.3615576,2989.6,2989.5,36.680401]
["bitfinex","ETHUSD",1752438755677,7.5915576,2989.6,2989.5,36.680401]
["bitfinex","ETHUSD",1752438756089,1.23,2989.6,2989.5,32.516401]
["bitfinex","ETHUSD",1752438756287,9.88,2989.9,2989.8,44.071]
["bitfinex","ETHUSD",1752438756490,89.91606288,2990.0,2989.9,44.071]
["bitfinex","ETHUSD",1752438756735,86.42100019,2990.0,2989.9,44.4473]
["bitfinex","ETHUSD",1752438757025,70.98602213,2990.0,2989.9,44.9473]
["bitfinex","ETHUSD",1752438757225,70.98602213,2990.0,2989.9,39.058211]
["bitfinex","ETHUSD",1752438757427,70.81918752,2990.0,2989.9,39.058211]
["bitfinex","ETHUSD",1752438757770,70.65235291,2990.0,2989.9,33.981211]
["bitfinex","ETHUSD",1752438757971,70.65235291,2990.0,2989.9,39.058211]
["bitfinex","ETHUSD",1752438758228,66.38788871,2990.0,2989.9,35.7226666]
["bitfinex","ETHUSD",1752438758559,67.4510541,2990.0,2989.9,35.93731204]
["bitfinex","ETHUSD",1752438758824,66.58605126,2990.0,2989.9,35.93731204]
["bitfinex","ETHUSD",1752438758976,66.41921665,2990.0,2989.9,31.012004]
["bitfinex","ETHUSD",1752438759277,66.25238204,2990.0,2989.9,35.93731204]
["bitfinex","ETHUSD",1752438759718,66.08554743,2990.0,2989.9,35.93731204]
["bitfinex","ETHUSD",1752438760024,67.31554743,2990.0,2989.9,35.93731204]
["bitfinex","ETHUSD",1752438760189,67.14878349,2990.0,2989.9,36.11101204]
["bitfinex","ETHUSD",1752438760372,63.81169703,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438760573,60.30784601,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438760890,60.14108207,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438761089,58.03389732,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438761285,48.82904204,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438761789,36.58582644,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438761975,29.77031483,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438762317,29.18833861,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438762508,30.25157467,2990.0,2989.9,36.48731204]
["bitfinex","ETHUSD",1752438762871,12.09007704,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438763311,11.9233131,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438763814,12.98654916,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438763973,11.65083325,2990.0,2989.9,31.91031204]
["bitfinex","ETHUSD",1752438764178,5.04593686,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438764375,4.87917292,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438764603,2.27921403,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438764828,2.11245009,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438765231,1.94568615,2990.0,2989.9,36.98731204]
["bitfinex","ETHUSD",1752438765421,3.17568615,2990.0,2989.9,49.15531204]
["bitfinex","ETHUSD",1752438765618,0.07519407,2990.1,2990.0,14.071]
["bitfinex","ETHUSD",1752438765777,2.46,2990.4,2990.3,44.071]
["bitfinex","ETHUSD",1752438765974,2.46,2990.4,2990.3,58.14222444]
["bitfinex","ETHUSD",1752438766193,2.29323495,2990.4,2990.3,58.68572444]
["bitfinex","ETHUSD",1752438766488,2.1264699,2990.4,2990.3,58.68572444]
["bitfinex","ETHUSD",1752438766706,3.3564699,2990.4,2990.3,58.68572444]
["bitfinex","ETHUSD",1752438766900,6.15,2990.5,2990.4,44.071]
["bitfinex","ETHUSD",1752438767146,6.15,2990.5,2990.4,49.5233]
["bitfinex","ETHUSD",1752438767439,6.15,2990.5,2990.4,19.5233]
["bitfinex","ETHUSD",1752438767919,6.15,2990.5,2990.4,33.931023]
["bitfinex","ETHUSD",1752438768120,7.38,2990.5,2990.4,33.931023]
["bitfinex","ETHUSD",1752438768606,7.38,2990.5,2990.4,28.855023]
["bitfinex","ETHUSD",1752438768807,7.38,2990.5,2990.4,33.931023]
["bitfinex","ETHUSD",1752438769516,8.61,2990.5,2990.4,33.931023]
["bitfinex","ETHUSD",1752438770820,8.44323495,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438771007,9.67323495,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438771201,9.5064699,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438771697,9.33970485,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438772133,9.1729398,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438772435,10.23617475,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438772843,10.06941081,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438773439,9.90264687,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438773650,10.96588293,2990.5,2990.4,34.17921942]
["bitfinex","ETHUSD",1752438773858,10.09743235,2990.5,2990.4,34.17621942]
["bitfinex","ETHUSD",1752438774051,9.93066841,2990.5,2990.4,34.17621942]
["bitfinex","ETHUSD",1752438774254,9.93066841,2990.5,2990.4,24.75338342]
["bitfinex","ETHUSD",1752438774431,9.93066841,2990.5,2990.4,27.62493242]
["bitfinex","ETHUSD",1752438774851,9.93066841,2990.5,2990.4,28.00123242]
["bitfinex","ETHUSD",1752438775028,11.16066841,2990.5,2990.4,28.00123242]
["bitfinex","ETHUSD",1752438775345,11.16066841,2990.5,2990.4,40.16723242]
["bitfinex","ETHUSD",1752438776756,12.39066841,2990.5,2990.4,40.16723242]
["bitfinex","ETHUSD",1752438778232,13.62066841,2990.5,2990.4,40.16723242]
["bitfinex","ETHUSD",1752438778754,13.62066841,2990.5,2990.4,36.00523242]
["bitfinex","ETHUSD",1752438778932,13.62066841,2990.5,2990.4,41.99850562]
["bitfinex","ETHUSD",1752438780256,14.85066841,2990.5,2990.4,41.99850562]
["bitfinex","ETHUSD",1752438780560,14.85066841,2990.5,2990.4,63.76476962]
["bitfinex","ETHUSD",1752438780724,14.85066841,2990.5,2990.4,55.76076962]
["bitfinex","ETHUSD",1752438781260,14.80066841,2990.5,2990.4,55.76076962]
["bitfinex","ETHUSD",1752438782167,8.28373297,2990.5,2990.4,55.76076962]
["bitfinex","ETHUSD",1752438783324,9.51373297,2990.5,2990.4,55.76076962]
["bitfinex","ETHUSD",1752438784940,10.74373297,2990.5,2990.4,55.76076962]
["bitfinex","ETHUSD",1752438785361,10.74373297,2990.5,2990.4,67.54946962]
["bitfinex","ETHUSD",1752438785576,10.74373297,2990.5,2990.4,67.92576962]
["bitfinex","ETHUSD",1752438785577,2.83004749,2990.5,2990.4,67.92576962]
["bitfinex","ETHUSD",1752438785724,2.83004749,2990.5,2990.4,63.76376962]
["bitfinex","ETHUSD",1752438786072,2.66329745,2990.5,2990.4,63.76376962]
["bitfinex","ETHUSD",1752438786221,3.72654741,2990.5,2990.4,55.76076962]
["bitfinex","ETHUSD",1752438786560,3.72654741,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438786749,3.56179737,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438786944,3.39504733,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438787433,3.22829729,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438787760,4.29154725,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438788139,4.12479721,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438788556,3.95804717,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438788868,5.16384761,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438789162,4.99709757,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438789337,4.83034753,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438789740,4.66359749,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438790354,5.72688248,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438790666,5.56016747,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438791264,5.39345246,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438791454,5.22673745,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438791769,6.45673745,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438791942,6.29002244,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438793540,7.52002244,2990.5,2990.4,55.76176962]
["bitfinex","ETHUSD",1752438793944,7.52002244,2990.5,2990.4,49.39219642]
["bitfinex","ETHUSD",1752438794270,7.95832244,2990.5,2990.4,36.88229362]
["bitfinex","ETHUSD",1752438794489,7.95832244,2990.5,2990.4,20.07168162]
["bitfinex","ETHUSD",1752438794643,8.72202244,2990.5,2990.4,3.00844042]
["bitfinex","ETHUSD",1752438794990,9.95202244,2990.5,2990.4,17.41972242]
["bitfinex","ETHUSD",1752438795490,9.95202244,2990.5,2990.4,12.57959642]
["bitfinex","ETHUSD",1752438795784,9.95202244,2990.5,2990.4,17.64559642]
["bitfinex","ETHUSD",1752438795999,9.95202244,2990.5,2990.4,27.64559642]
["bitfinex","ETHUSD",1752438796141,11.18202244,2990.5,2990.4,13.54152531]
["bitfinex","ETHUSD",1752438796465,11.18202244,2990.5,2990.4,23.54152531]
["bitfinex","ETHUSD",1752438797290,11.18202244,2990.5,2990.4,10.47252531]
["bitfinex","ETHUSD",1752438797436,12.41202244,2990.5,2990.4,15.53852531]
["bitfinex","ETHUSD",1752438798166,12.41202244,2990.5,2990.4,10.47252531]
["bitfinex","ETHUSD",1752438798368,12.41202244,2990.5,2990.4,15.53852531]
["bitfinex","ETHUSD",1752438798925,13.64202244,2990.5,2990.4,15.53852531]
["bitfinex","ETHUSD",1752438800341,13.64202244,2990.5,2990.4,20.14340431]
["bitfinex","ETHUSD",1752438800544,14.87202244,2990.5,2990.4,19.93140431]
["bitfinex","ETHUSD",1752438800849,14.87202244,2990.5,2990.4,15.53852531]
["bitfinex","ETHUSD",1752438802168,16.10202244,2990.5,2990.4,15.53852531]
["bitfinex","ETHUSD",1752438802769,16.10202244,2990.5,2990.4,10.47252531]
["bitfinex","ETHUSD",1752438802959,16.10202244,2990.5,2990.4,15.53652531]
["bitfinex","ETHUSD",1752438803476,17.33202244,2990.5,2990.4,15.53652531]
["bitfinex","ETHUSD",1752438804174,17.33202244,2990.5,2990.4,15.47959642]
["bitfinex","ETHUSD",1752438804375,17.33202244,2990.5,2990.4,27.55542142]
["bitfinex","ETHUSD",1752438804677,17.30779781,2990.5,2990.4,23.54044842]
["bitfinex","ETHUSD",1752438804982,18.53779781,2990.5,2990.4,23.54044842]
["bitfinex","ETHUSD",1752438805339,18.53779781,2990.5,2990.4,36.25644842]
["bitfinex","ETHUSD",1752438806079,18.53779781,2990.5,2990.4,31.72537142]
["bitfinex","ETHUSD",1752438806280,19.76779781,2990.5,2990.4,31.72537142]
["bitfinex","ETHUSD",1752438807279,19.76779781,2990.5,2990.4,31.69558342]
["bitfinex","ETHUSD",1752438807643,19.76779781,2990.5,2990.4,31.7291388]
["bitfinex","ETHUSD",1752438807842,20.99779781,2990.5,2990.4,31.7291388]
["bitfinex","ETHUSD",1752438808671,20.99779781,2990.5,2990.4,34.222425]
["bitfinex","ETHUSD",1752438808980,20.99779781,2990.5,2990.4,23.5171518]
["bitfinex","ETHUSD",1752438809155,22.22779781,2990.5,2990.4,23.5171518]
["bitfinex","ETHUSD",1752438810578,23.45779781,2990.5,2990.4,15.5131518]
["bitfinex","ETHUSD",1752438811884,24.68779781,2990.5,2990.4,15.5131518]
["bitfinex","ETHUSD",1752438813104,24.24949781,2990.5,2990.4,21.506425]
["bitfinex","ETHUSD",1752438813309,24.71579781,2990.5,2990.4,21.506425]
["bitfinex","ETHUSD",1752438813871,24.71579781,2990.5,2990.4,52.056425]
["bitfinex","ETHUSD",1752438814760,25.94579781,2990.5,2990.4,52.056425]
["bitfinex","ETHUSD",1752438815418,25.94579781,2990.5,2990.4,55.567622]
["bitfinex","ETHUSD",1752438815927,25.94579781,2990.5,2990.4,44.484803]
["bitfinex","ETHUSD",1752438816086,27.17579781,2990.5,2990.4,41.332969]
["bitfinex","ETHUSD",1752438816798,27.17579781,2990.5,2990.4,40.933059]
["bitfinex","ETHUSD",1752438816973,27.61879781,2990.5,2990.4,40.933059]
["bitfinex","ETHUSD",1752438817586,28.84879781,2990.5,2990.4,40.933059]
["bitfinex","ETHUSD",1752438819408,30.07879781,2990.5,2990.4,36.571508]
["bitfinex","ETHUSD",1752438819613,30.07879781,2990.5,2990.4,32.12689]
["bitfinex","ETHUSD",1752438819928,30.07879781,2990.5,2990.4,29.511425]
["bitfinex","ETHUSD",1752438820753,31.30879781,2990.5,2990.4,29.511425]
["bitfinex","ETHUSD",1752438821049,32.09799781,2990.5,2990.4,15.5171518]
["bitfinex","ETHUSD",1752438821360,30.86579781,2990.5,2990.4,23.3739038]
["bitfinex","ETHUSD",1752438821492,31.30879781,2990.5,2990.4,23.3739038]
["bitfinex","ETHUSD",1752438822342,32.53879781,2990.5,2990.4,23.3739038]
["bitfinex","ETHUSD",1752438823871,33.76879781,2990.5,2990.4,23.3739038]
["bitfinex","ETHUSD",1752438825479,33.76879781,2990.5,2990.4,35.5409038]
["bitfinex","ETHUSD",1752438825678,34.99879781,2990.5,2990.4,34.0231888]
["bitfinex","ETHUSD",1752438826882,34.99879781,2990.5,2990.4,32.3411888]
["bitfinex","ETHUSD",1752438827027,36.22879781,2990.5,2990.4,32.3411888]
["bitfinex","ETHUSD",1752438827675,35.78579781,2990.5,2990.4,32.30763342]
["bitfinex","ETHUSD",1752438828328,35.78579781,2990.5,2990.4,20.14063342]
["bitfinex","ETHUSD",1752438828529,37.01579781,2990.5,2990.4,20.69063342]
["bitfinex","ETHUSD",1752438831951,39.47579781,2990.5,2990.4,46.07995612]
["bitfinex","ETHUSD",1752438832677,40.70579781,2990.5,2990.4,46.07995612]
["bitfinex","ETHUSD",1752438833173,41.14879781,2990.5,2990.4,19.12003812]
["bitfinex","ETHUSD",1752438834029,42.37879781,2990.5,2990.4,19.12003812]
["bitfinex","ETHUSD",1752438835365,43.60879781,2990.5,2990.4,31.28603812]
["bitfinex","ETHUSD",1752438836884,44.83879781,2990.5,2990.4,31.28603812]
["bitfinex","ETHUSD",1752438838276,46.06879781,2990.5,2990.4,31.28603812]
["bitfinex","ETHUSD",1752438839987,47.29879781,2990.5,2990.4,31.28603812]
["bitfinex","ETHUSD",1752438841284,47.29879781,2990.5,2990.4,19.12003812]
["bitfinex","ETHUSD",1752438841487,48.52879781,2990.5,2990.4,19.12003812]
["bitfinex","ETHUSD",1752438841638,48.08579781,2990.5,2990.4,19.12003812]
["bitfinex","ETHUSD",1752438842863,49.31579781,2990.5,2990.4,19.12003812]
["bitfinex","ETHUSD",1752438844387,50.54579781,2990.5,2990.4,19.12003812]
["bitfinex","ETHUSD",1752438844741,50.54579781,2990.5,2990.4,19.49633812]
["bitfinex","ETHUSD",1752438844948,50.54579781,2990.5,2990.4,20.12144112]
["bitfinex","ETHUSD",1752438845146,50.54579781,2990.5,2990.4,20.49774112]
["bitfinex","ETHUSD",1752438845379,50.54579781,2990.5,2990.4,32.28744112]
["bitfinex","ETHUSD",1752438845964,51.77579781,2990.5,2990.4,32.28744112]
["bitfinex","ETHUSD",1752438847491,45.25886237,2990.5,2990.4,28.50174112]
["bitfinex","ETHUSD",1752438847651,45.25886237,2990.5,2990.4,20.49774112]
["bitfinex","ETHUSD",1752438848796,45.25886237,2990.5,2990.4,20.45138142]
["bitfinex","ETHUSD",1752438849003,46.48886237,2990.5,2990.4,20.45138142]
["bitfinex","ETHUSD",1752438849674,46.46753654,2990.5,2990.4,20.45138142]
["bitfinex","ETHUSD",1752438849875,44.48214153,2990.5,2990.4,23.96238142]
["bitfinex","ETHUSD",1752438850506,45.71214153,2990.5,2990.4,23.96238142]
["bitfinex","ETHUSD",1752438851904,45.71414153,2990.5,2990.4,23.96238142]
["bitfinex","ETHUSD",1752438852061,46.94414153,2990.5,2990.4,50.92229942]
["bitfinex","ETHUSD",1752438852262,46.94414153,2990.5,2990.4,20.92229942]
["bitfinex","ETHUSD",1752438852511,46.94414153,2990.5,2990.4,50.94622024]
["bitfinex","ETHUSD",1752438852663,45.512,2990.5,2990.4,50.94622024]
["bitfinex","ETHUSD",1752438852870,39.19720609,2990.5,2990.4,50.94622024]
["bitfinex","ETHUSD",1752438853607,40.42720609,2990.5,2990.4,50.94622024]
["bitfinex","ETHUSD",1752438853764,32.24368251,2990.5,2990.4,50.94622024]
["bitfinex","ETHUSD",1752438853967,22.23568561,2990.5,2990.4,51.29626543]
["bitfinex","ETHUSD",1752438854208,12.02737803,2990.5,2990.4,51.29626543]
["bitfinex","ETHUSD",1752438854509,8.69130176,2990.5,2990.4,51.29626543]
["bitfinex","ETHUSD",1752438854807,1.23,2990.6,2990.5,4.061]
["bitfinex","ETHUSD",1752438855002,1.23,2990.7,2990.5,40.08771242]
["bitfinex","ETHUSD",1752438855169,1.23,2990.7,2990.6,44.18]
["bitfinex","ETHUSD",1752438855505,1.16968807,2990.7,2990.6,62.048866]
["bitfinex","ETHUSD",1752438855666,12.3,2990.8,2990.7,4.061]
["bitfinex","ETHUSD",1752438856010,12.3,2990.8,2990.7,34.47073698]
["bitfinex","ETHUSD",1752438856301,12.3,2990.8,2990.7,35.438466]
["bitfinex","ETHUSD",1752438856502,13.53,2990.8,2990.7,35.438466]
["bitfinex","ETHUSD",1752438857708,8.18275263,2990.8,2990.7,55.556466]
["bitfinex","ETHUSD",1752438859214,9.41275263,2990.8,2990.7,55.556466]
["bitfinex","ETHUSD",1752438860617,10.64275263,2990.8,2990.7,55.556466]
["bitfinex","ETHUSD",1752438862116,11.87275263,2990.8,2990.7,55.556466]
["bitfinex","ETHUSD",1752438863819,12.34195263,2990.8,2990.7,32.3008892]
["bitfinex","ETHUSD",1752438864027,13.10275263,2990.8,2990.7,32.3008892]
["bitfinex","ETHUSD",1752438864238,13.10275263,2990.8,2990.7,32.8508892]
["bitfinex","ETHUSD",1752438864440,13.10275263,2990.8,2990.7,31.8497232]
["bitfinex","ETHUSD",1752438865529,13.10275263,2990.8,2990.7,44.0127232]
["bitfinex","ETHUSD",1752438865693,14.33275263,2990.8,2990.7,44.0127232]
["bitfinex","ETHUSD",1752438865894,14.80195263,2990.8,2990.7,44.0127232]
["bitfinex","ETHUSD",1752438867237,16.03195263,2990.8,2990.7,44.0127232]
["bitfinex","ETHUSD",1752438867738,16.03195263,2990.8,2990.7,39.8517232]
["bitfinex","ETHUSD",1752438868702,17.26195263,2990.8,2990.7,39.8517232]
["bitfinex","ETHUSD",1752438869812,18.07425263,2990.8,2990.7,24.3227832]
["bitfinex","ETHUSD",1752438870029,19.30425263,2990.8,2990.7,28.7536552]
["bitfinex","ETHUSD",1752438871507,20.53425263,2990.8,2990.7,28.7536552]
["bitfinex","ETHUSD",1752438872024,20.46764456,2990.8,2990.7,28.7536552]
["bitfinex","ETHUSD",1752438872344,20.46764456,2990.8,2990.7,28.1950542]
["bitfinex","ETHUSD",1752438873011,21.69764456,2990.8,2990.7,28.1950542]
["bitfinex","ETHUSD",1752438875169,22.92764456,2990.8,2990.7,28.1950542]
["bitfinex","ETHUSD",1752438875346,22.92764456,2990.8,2990.7,40.3580542]
["bitfinex","ETHUSD",1752438875719,22.92964456,2990.8,2990.7,40.3580542]
["bitfinex","ETHUSD",1752438876246,22.11734456,2990.8,2990.7,40.3580542]
["bitfinex","ETHUSD",1752438876444,21.64814456,2990.8,2990.7,36.1970542]
["bitfinex","ETHUSD",1752438876648,22.87814456,2990.8,2990.7,36.1970542]
["bitfinex","ETHUSD",1752438876966,23.34534456,2990.8,2990.7,36.1970542]
["bitfinex","ETHUSD",1752438878347,24.57534456,2990.8,2990.7,36.1970542]
["bitfinex","ETHUSD",1752438879748,25.80534456,2990.8,2990.7,36.1970542]
["bitfinex","ETHUSD",1752438880249,25.80534456,2990.8,2990.7,28.1950542]
["bitfinex","ETHUSD",1752438881485,25.33814456,2990.8,2990.7,46.1507922]
["bitfinex","ETHUSD",1752438881632,26.56814456,2990.8,2990.7,46.1507922]
["bitfinex","ETHUSD",1752438881833,27.03534456,2990.8,2990.7,38.2920472]
["bitfinex","ETHUSD",1752438883173,28.26534456,2990.8,2990.7,38.2920472]
["bitfinex","ETHUSD",1752438884472,29.49534456,2990.8,2990.7,38.2920472]
["bitfinex","ETHUSD",1752438885382,29.49534456,2990.8,2990.7,50.4560472]
["bitfinex","ETHUSD",1752438885976,30.72534456,2990.8,2990.7,50.4560472]
["bitfinex","ETHUSD",1752438887356,31.95534456,2990.8,2990.7,50.4560472]
["bitfinex","ETHUSD",1752438888099,31.95534456,2990.8,2990.7,46.2950472]
["bitfinex","ETHUSD",1752438888797,33.18534456,2990.8,2990.7,46.2950472]
["bitfinex","ETHUSD",1752438890561,33.18534456,2990.8,2990.7,38.2920472]
["bitfinex","ETHUSD",1752438890764,34.41534456,2990.8,2990.7,38.2920472]
["bitfinex","ETHUSD",1752438891311,34.32673737,2990.8,2990.7,38.2920472]
["bitfinex","ETHUSD",1752438892157,35.55673737,2990.8,2990.7,38.2920472]
["bitfinex","ETHUSD",1752438894206,35.55673737,2990.8,2990.7,36.3437162]
["bitfinex","ETHUSD",1752438894410,37.60263737,2990.8,2990.7,10.0]
["bitfinex","ETHUSD",1752438894628,37.60263737,2990.8,2990.7,15.057]
["bitfinex","ETHUSD",1752438895067,37.13543737,2990.8,2990.7,31.6019532]
["bitfinex","ETHUSD",1752438895266,37.08383737,2990.8,2990.7,31.6019532]
["bitfinex","ETHUSD",1752438895468,37.55103737,2990.8,2990.7,43.7649532]
["bitfinex","ETHUSD",1752438895893,38.78103737,2990.8,2990.7,43.7649532]
["bitfinex","ETHUSD",1752438897228,42.19173673,2990.8,2990.7,14.16268]
["bitfinex","ETHUSD",1752438897365,43.42173673,2990.8,2990.7,12.163]
["bitfinex","ETHUSD",1752438897568,43.42173673,2990.8,2990.7,17.22]
["bitfinex","ETHUSD",1752438898776,44.65173673,2990.8,2990.7,17.22]
["bitfinex","ETHUSD",1752438898972,44.65173673,2990.8,2990.7,13.059]
["bitfinex","ETHUSD",1752438899186,41.24103737,2990.8,2990.7,13.059]
["bitfinex","ETHUSD",1752438900390,42.47103737,2990.8,2990.7,5.057]
["bitfinex","ETHUSD",1752438901792,43.70103737,2990.8,2990.7,5.057]
["bitfinex","ETHUSD",1752438902423,43.70103737,2990.8,2990.7,15.057]
["bitfinex","ETHUSD",1752438903283,44.93103737,2990.8,2990.7,15.057]
["bitfinex","ETHUSD",1752438905133,46.16103737,2990.8,2990.7,15.057]
["bitfinex","ETHUSD",1752438905327,46.16103737,2990.8,2990.7,19.219]
["bitfinex","ETHUSD",1752438905531,46.16103737,2990.8,2990.7,27.223]
["bitfinex","ETHUSD",1752438906434,47.39103737,2990.8,2990.7,27.223]
["bitfinex","ETHUSD",1752438907328,47.39103737,2990.8,2990.7,27.3894]
["bitfinex","ETHUSD",1752438907933,47.39103737,2990.8,2990.7,23.2274]
["bitfinex","ETHUSD",1752438908234,52.03173673,2990.8,2990.7,23.2274]
["bitfinex","ETHUSD",1752438908603,52.03173673,2990.8,2990.7,15.2234]
["bitfinex","ETHUSD",1752438909605,53.26173673,2990.8,2990.7,15.2234]
["bitfinex","ETHUSD",1752438910730,53.26173673,2990.8,2990.7,8.4998]
["bitfinex","ETHUSD",1752438910916,54.49173673,2990.8,2990.7,8.4998]
["bitfinex","ETHUSD",1752438912130,54.49173673,2990.8,2990.7,18.6168]
["bitfinex","ETHUSD",1752438912336,55.72173673,2990.8,2990.7,18.6168]
["bitfinex","ETHUSD",1752438912632,51.51693737,2990.8,2990.7,18.83182429]
["bitfinex","ETHUSD",1752438912945,51.51693737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438913292,52.33633737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438913692,53.56633737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438914644,56.97703673,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438915013,58.20703673,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438915417,58.20703673,2990.8,2990.7,30.6174]
["bitfinex","ETHUSD",1752438916653,59.43703673,2990.8,2990.7,30.6174]
["bitfinex","ETHUSD",1752438917140,56.02633737,2990.8,2990.7,30.6174]
["bitfinex","ETHUSD",1752438917832,56.02633737,2990.8,2990.7,26.4554]
["bitfinex","ETHUSD",1752438918041,57.25633737,2990.8,2990.7,26.4554]
["bitfinex","ETHUSD",1752438919341,58.48633737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438919513,57.22953737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438919918,57.66693737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438920801,58.89693737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438922245,60.12693737,2990.8,2990.7,18.4504]
["bitfinex","ETHUSD",1752438922633,60.12693737,2990.8,2990.7,18.6168]
["bitfinex","ETHUSD",1752438923922,61.35693737,2990.8,2990.7,18.6168]
["bitfinex","ETHUSD",1752438924853,61.35693737,2990.8,2990.7,18.558806]
["bitfinex","ETHUSD",1752438925351,61.35693737,2990.8,2990.7,30.725806]
["bitfinex","ETHUSD",1752438925646,62.58693737,2990.8,2990.7,30.725806]
["bitfinex","ETHUSD",1752438927735,63.81693737,2990.8,2990.7,30.725806]
["bitfinex","ETHUSD",1752438928123,63.81693737,2990.8,2990.7,26.563806]
["bitfinex","ETHUSD",1752438928326,66.1239758,2990.8,2990.7,18.558806]
["bitfinex","ETHUSD",1752438929527,65.80413737,2990.8,2990.7,18.558806]
["bitfinex","ETHUSD",1752438931433,67.02953351,2990.8,2990.7,18.558806]
["bitfinex","ETHUSD",1752438932949,68.25953351,2990.8,2990.7,18.558806]
["bitfinex","ETHUSD",1752438934177,69.48953351,2990.8,2990.7,18.558806]
["bitfinex","ETHUSD",1752438935321,69.46777096,2990.8,2990.7,18.558806]
["bitfinex","ETHUSD",1752438935485,70.69777096,2990.8,2990.7,30.725806]
["bitfinex","ETHUSD",1752438936731,69.50317096,2990.8,2990.7,32.5570792]
["bitfinex","ETHUSD",1752438937073,70.73317096,2990.8,2990.7,32.5570792]
["bitfinex","ETHUSD",1752438937274,70.73317096,2990.8,2990.7,32.5769486]
["bitfinex","ETHUSD",1752438938376,71.96317096,2990.8,2990.7,32.5769486]
["bitfinex","ETHUSD",1752438939603,71.96317096,2990.8,2990.7,18.5786754]
["bitfinex","ETHUSD",1752438939767,73.19317096,2990.8,2990.7,18.5786754]
["bitfinex","ETHUSD",1752438940097,73.64047096,2990.8,2990.7,18.5786754]
["bitfinex","ETHUSD",1752438941094,73.19317096,2990.8,2990.7,18.5786754]
["bitfinex","ETHUSD",1752438941391,74.42317096,2990.8,2990.7,19.6818754]
["bitfinex","ETHUSD",1752438941549,74.42317096,2990.8,2990.7,36.0593564]
["bitfinex","ETHUSD",1752438942395,74.42317096,2990.8,2990.7,36.6093564]
["bitfinex","ETHUSD",1752438942551,75.65317096,2990.8,2990.7,36.6093564]
["bitfinex","ETHUSD",1752438943970,76.88317096,2990.8,2990.7,36.6093564]
["bitfinex","ETHUSD",1752438944694,76.88317096,2990.8,2990.7,36.4429564]
["bitfinex","ETHUSD",1752438944695,69.13623552,2990.8,2990.7,36.4429564]
["bitfinex","ETHUSD",1752438945209,69.13623552,2990.8,2990.7,37.4441624]
["bitfinex","ETHUSD",1752438945357,70.36623552,2990.8,2990.7,53.7731624]
["bitfinex","ETHUSD",1752438946814,71.59623552,2990.8,2990.7,53.7731624]
["bitfinex","ETHUSD",1752438947114,71.59623552,2990.8,2990.7,49.6111624]
["bitfinex","ETHUSD",1752438947312,71.59623552,2990.8,2990.7,45.4491624]
["bitfinex","ETHUSD",1752438948005,63.84930008,2990.8,2990.7,37.4441624]
["bitfinex","ETHUSD",1752438948177,65.07930008,2990.8,2990.7,37.4441624]
["bitfinex","ETHUSD",1752438948964,62.09695581,2990.8,2990.7,40.9551624]
["bitfinex","ETHUSD",1752438949196,62.09695581,2990.8,2990.7,41.29267002]
["bitfinex","ETHUSD",1752438949501,63.16022357,2990.8,2990.7,41.29267002]
["bitfinex","ETHUSD",1752438950006,62.99349133,2990.8,2990.7,41.29267002]
["bitfinex","ETHUSD",1752438950327,62.82675909,2990.8,2990.7,41.27280062]
["bitfinex","ETHUSD",1752438950479,55.04911462,2990.8,2990.7,41.27280062]
["bitfinex","ETHUSD",1752438950805,56.11238238,2990.8,2990.7,41.27280062]
["bitfinex","ETHUSD",1752438950968,55.94565014,2990.8,2990.7,40.935293]
["bitfinex","ETHUSD",1752438951162,55.94565014,2990.8,2990.7,24.557812]
["bitfinex","ETHUSD",1752438951363,55.7789179,2990.8,2990.7,24.557812]
["bitfinex","ETHUSD",1752438951671,55.7789179,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438951870,55.61218566,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438952205,55.44545342,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438952412,56.67545342,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438952613,56.50872118,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438953111,56.34198894,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438953610,49.65832126,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438953762,49.49158902,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438954165,49.32488457,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438954602,49.15818012,2990.8,2990.7,54.557812]
["bitfinex","ETHUSD",1752438954812,49.15818012,2990.8,2990.7,54.724212]
["bitfinex","ETHUSD",1752438955066,50.22147567,2990.8,2990.7,54.724212]
["bitfinex","ETHUSD",1752438955270,50.22147567,2990.8,2990.7,58.885212]
["bitfinex","ETHUSD",1752438955476,40.45041848,2990.8,2990.7,58.611806]
["bitfinex","ETHUSD",1752438955722,9.84,2990.8,2990.7,54.80398501]
["bitfinex","ETHUSD",1752438955922,3.75934993,2990.8,2990.7,44.68698501]
["bitfinex","ETHUSD",1752438956223,3.75934993,2990.8,2990.7,38.24498501]
["bitfinex","ETHUSD",1752438956431,4.98934993,2990.8,2990.7,38.24498501]
["bitfinex","ETHUSD",1752438956720,2.96147546,2990.8,2990.7,38.24498501]
["bitfinex","ETHUSD",1752438957422,0.14586343,2990.8,2990.7,41.75598501]
["bitfinex","ETHUSD",1752438957797,1.37586343,2990.8,2990.7,41.75598501]
["bitfinex","ETHUSD",1752438958505,87.31604656,2991.1,2991.0,37.2701732]
["bitfinex","ETHUSD",1752438958705,75.26591358,2991.1,2991.0,42.7194732]
["bitfinex","ETHUSD",1752438958894,75.26591358,2991.1,2991.0,46.3968732]
["bitfinex","ETHUSD",1752438959232,75.26591358,2991.1,2991.0,47.3977952]
["bitfinex","ETHUSD",1752438959414,76.49591358,2991.1,2991.0,47.3977952]
["bitfinex","ETHUSD",1752438959730,76.49591358,2991.1,2991.0,57.3977952]
["bitfinex","ETHUSD",1752438959895,68.74897814,2991.1,2991.0,57.3977952]
["bitfinex","ETHUSD",1752438961010,61.0020427,2991.1,2991.0,57.3977952]
["bitfinex","ETHUSD",1752438961210,62.2320427,2991.1,2991.0,57.3977952]
["bitfinex","ETHUSD",1752438961409,59.04,2991.1,2991.0,59.00806195]
["bitfinex","ETHUSD",1752438961639,52.2264076,2991.1,2991.0,57.3977952]
["bitfinex","ETHUSD",1752438961870,48.89122463,2991.1,2991.0,57.3977952]
["bitfinex","ETHUSD",1752438962028,45.55604289,2991.1,2991.0,53.8867952]
["bitfinex","ETHUSD",1752438962340,44.13736655,2991.1,2991.0,50.55258173]
["bitfinex","ETHUSD",1752438962542,40.80218481,2991.1,2991.0,50.55258173]
["bitfinex","ETHUSD",1752438962747,30.94997816,2991.1,2991.0,50.55258173]
["bitfinex","ETHUSD",1752438962962,27.61479642,2991.1,2991.0,50.90576074]
["bitfinex","ETHUSD",1752438963165,20.9444317,2991.1,2991.0,50.90576074]
["bitfinex","ETHUSD",1752438963321,17.60924872,2991.1,2991.0,50.90576074]
["bitfinex","ETHUSD",1752438963806,14.27406698,2991.1,2991.0,49.90483874]
["bitfinex","ETHUSD",1752438964010,15.50406698,2991.1,2991.0,49.90483874]
["bitfinex","ETHUSD",1752438964328,12.168884,2991.1,2991.0,49.90483874]
["bitfinex","ETHUSD",1752438964527,8.83370226,2991.1,2991.0,49.90483874]
["bitfinex","ETHUSD",1752438965449,10.06370226,2991.1,2991.0,66.22583874]
["bitfinex","ETHUSD",1752438965613,2.31676682,2991.1,2991.0,62.06583874]
["bitfinex","ETHUSD",1752438966655,3.54676682,2991.1,2991.0,62.06583874]
["bitfinex","ETHUSD",1752438966828,3.52414742,2991.1,2991.0,62.06583874]
["bitfinex","ETHUSD",1752438967350,3.52414742,2991.1,2991.0,49.90483874]
["bitfinex","ETHUSD",1752438968037,3.52414742,2991.1,2991.0,19.90483874]
["bitfinex","ETHUSD",1752438968242,4.75414742,2991.1,2991.0,49.90483874]
["bitfinex","ETHUSD",1752438968644,1.23,2991.2,2991.1,41.2769]
["bitfinex","ETHUSD",1752438968862,1.23,2991.2,2991.1,51.4139]
["bitfinex","ETHUSD",1752438969018,1.23,2991.2,2991.1,51.7902]
["bitfinex","ETHUSD",1752438969655,2.46,2991.2,2991.1,51.7902]
["bitfinex","ETHUSD",1752438970444,2.46,2991.2,2991.1,51.4139]
["bitfinex","ETHUSD",1752438970846,3.69,2991.2,2991.1,51.7902]
["bitfinex","ETHUSD",1752438972369,4.92,2991.2,2991.1,51.7902]
["bitfinex","ETHUSD",1752438972551,4.92,2991.2,2991.1,55.3012]
["bitfinex","ETHUSD",1752438972864,4.92,2991.2,2991.1,51.4139]
["bitfinex","ETHUSD",1752438973995,6.15,2991.2,2991.1,50.687]
["bitfinex","ETHUSD",1752438975482,7.38,2991.2,2991.1,67.3833]
["bitfinex","ETHUSD",1752438975688,6.15,2991.4,2991.3,10.55]
["bitfinex","ETHUSD",1752438975986,6.15,2991.4,2991.3,50.681]
["bitfinex","ETHUSD",1752438976298,6.15,2991.4,2991.3,51.5743]
["bitfinex","ETHUSD",1752438976660,7.01306456,2991.4,2991.3,51.9506]
["bitfinex","ETHUSD",1752438978089,8.24306456,2991.4,2991.3,51.9506]
["bitfinex","ETHUSD",1752438978496,8.24306456,2991.4,2991.3,51.5743]
["bitfinex","ETHUSD",1752438979753,9.47306456,2991.4,2991.3,51.5743]
["bitfinex","ETHUSD",1752438980871,9.30639623,2991.4,2991.3,51.5743]
["bitfinex","ETHUSD",1752438981214,10.53639623,2991.4,2991.3,51.5743]
["bitfinex","ETHUSD",1752438981376,10.97959623,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438982396,12.20959623,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438983106,11.76639623,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438983518,11.76839623,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438983806,12.8317279,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438984109,12.66504124,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438984624,12.49835458,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438985118,14.17155458,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438985420,14.17155458,2991.4,2991.3,65.037133]
["bitfinex","ETHUSD",1752438986121,13.72835458,2991.4,2991.3,65.037133]
["bitfinex","ETHUSD",1752438986422,14.79166792,2991.4,2991.3,65.037133]
["bitfinex","ETHUSD",1752438987015,14.79166792,2991.4,2991.3,60.877133]
["bitfinex","ETHUSD",1752438987224,14.79166792,2991.4,2991.3,56.717133]
["bitfinex","ETHUSD",1752438988323,16.02166792,2991.4,2991.3,56.717133]
["bitfinex","ETHUSD",1752438988939,16.02166792,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438989839,17.25166792,2991.4,2991.3,48.717133]
["bitfinex","ETHUSD",1752438990328,17.71256792,2991.4,2991.3,34.515546]
["bitfinex","ETHUSD",1752438991220,17.71256792,2991.4,2991.3,35.065546]
["bitfinex","ETHUSD",1752438991550,18.94256792,2991.4,2991.3,34.515546]
["bitfinex","ETHUSD",1752438991703,18.94256792,2991.4,2991.3,33.330672]
["bitfinex","ETHUSD",1752438992104,18.94256792,2991.4,2991.3,33.880672]
["bitfinex","ETHUSD",1752438992331,18.94256792,2991.4,2991.3,33.445027]
["bitfinex","ETHUSD",1752438992833,21.15996792,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752438993010,21.15996792,2991.4,2991.3,13.1645]
["bitfinex","ETHUSD",1752438993207,21.15996792,2991.4,2991.3,23.1645]
["bitfinex","ETHUSD",1752438994350,22.38996792,2991.4,2991.3,23.1645]
["bitfinex","ETHUSD",1752438994952,22.38996792,2991.4,2991.3,23.7145]
["bitfinex","ETHUSD",1752438995156,22.38996792,2991.4,2991.3,24.08619332]
["bitfinex","ETHUSD",1752438995157,20.94166792,2991.4,2991.3,24.08619332]
["bitfinex","ETHUSD",1752438995336,20.94166792,2991.4,2991.3,36.24619332]
["bitfinex","ETHUSD",1752438995648,22.63256792,2991.4,2991.3,36.24619332]
["bitfinex","ETHUSD",1752438996051,22.63256792,2991.4,2991.3,35.8745]
["bitfinex","ETHUSD",1752438996251,22.17166792,2991.4,2991.3,32.08619332]
["bitfinex","ETHUSD",1752438996752,22.17166792,2991.4,2991.3,31.72905428]
["bitfinex","ETHUSD",1752438997052,23.40166792,2991.4,2991.3,31.72905428]
["bitfinex","ETHUSD",1752438997421,23.86256792,2991.4,2991.3,31.72905428]
["bitfinex","ETHUSD",1752438997847,24.83236792,2991.4,2991.3,18.42595828]
["bitfinex","ETHUSD",1752438998280,26.06236792,2991.4,2991.3,18.42595828]
["bitfinex","ETHUSD",1752438998580,26.06236792,2991.4,2991.3,12.62522028]
["bitfinex","ETHUSD",1752438998782,26.06236792,2991.4,2991.3,17.68522028]
["bitfinex","ETHUSD",1752438998940,26.06236792,2991.4,2991.3,17.55374028]
["bitfinex","ETHUSD",1752438999486,26.06236792,2991.4,2991.3,15.24095428]
["bitfinex","ETHUSD",1752438999645,27.29236792,2991.4,2991.3,15.24095428]
["bitfinex","ETHUSD",1752438999844,27.29236792,2991.4,2991.3,20.92821185]
["bitfinex","ETHUSD",1752439000241,27.29236792,2991.4,2991.3,20.92789562]
["bitfinex","ETHUSD",1752439001692,28.52236792,2991.4,2991.3,20.92789562]
["bitfinex","ETHUSD",1752439003462,31.49760471,2991.4,2991.3,15.24032162]
["bitfinex","ETHUSD",1752439003664,29.75236792,2991.4,2991.3,15.23932162]
["bitfinex","ETHUSD",1752439004698,29.75236792,2991.4,2991.3,10.18032162]
["bitfinex","ETHUSD",1752439004894,30.98236792,2991.4,2991.3,15.23932162]
["bitfinex","ETHUSD",1752439005516,30.98236792,2991.4,2991.3,27.40032162]
["bitfinex","ETHUSD",1752439006073,30.98236792,2991.4,2991.3,27.40132162]
["bitfinex","ETHUSD",1752439006501,32.21236792,2991.4,2991.3,27.40132162]
["bitfinex","ETHUSD",1752439007805,33.44236792,2991.4,2991.3,23.24132162]
["bitfinex","ETHUSD",1752439008006,36.74895584,2991.4,2991.3,23.24132162]
["bitfinex","ETHUSD",1752439008917,36.74895584,2991.4,2991.3,15.24032162]
["bitfinex","ETHUSD",1752439009083,37.97895584,2991.4,2991.3,15.24032162]
["bitfinex","ETHUSD",1752439010414,39.20895584,2991.4,2991.3,15.24032162]
["bitfinex","ETHUSD",1752439010624,39.20895584,2991.4,2991.3,10.1674]
["bitfinex","ETHUSD",1752439010827,39.20895584,2991.4,2991.3,15.23963805]
["bitfinex","ETHUSD",1752439012017,40.43895584,2991.4,2991.3,15.23963805]
["bitfinex","ETHUSD",1752439013740,41.66895584,2991.4,2991.3,15.23963805]
["bitfinex","ETHUSD",1752439014195,38.36236792,2991.4,2991.3,15.23963805]
["bitfinex","ETHUSD",1752439014832,38.36236792,2991.4,2991.3,15.2254]
["bitfinex","ETHUSD",1752439015006,39.59236792,2991.4,2991.3,15.23963805]
["bitfinex","ETHUSD",1752439015205,39.59236792,2991.4,2991.3,15.2254]
["bitfinex","ETHUSD",1752439015409,39.59236792,2991.4,2991.3,27.76009332]
["bitfinex","ETHUSD",1752439015612,39.55645214,2991.4,2991.3,27.76009332]
["bitfinex","ETHUSD",1752439015932,39.52678317,2991.4,2991.3,27.76009332]
["bitfinex","ETHUSD",1752439016136,39.52678317,2991.4,2991.3,22.70209332]
["bitfinex","ETHUSD",1752439016337,44.16748253,2991.4,2991.3,12.164]
["bitfinex","ETHUSD",1752439016564,0.9887,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1752439016699,0.9887,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1752439017057,0.9887,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752439017549,1.4496,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752439017849,2.6796,2991.1,2991.0,15.062]
["bitfinex","ETHUSD",1752439018053,2.61432316,2991.1,2991.0,10.001]
["bitfinex","ETHUSD",1752439018213,2.61432316,2991.1,2991.0,15.061]
["bitfinex","ETHUSD",1752439019199,3.84432316,2991.1,2991.0,15.061]
["bitfinex","ETHUSD",1752439020947,5.07432316,2991.1,2991.0,15.061]
["bitfinex","ETHUSD",1752439022358,6.30432316,2991.1,2991.0,15.061]
["bitfinex","ETHUSD",1752439023615,7.53432316,2991.1,2991.0,15.061]
["bitfinex","ETHUSD",1752439025266,8.76432316,2991.1,2991.0,15.061]
["bitfinex","ETHUSD",1752439025472,8.76432316,2991.1,2991.0,27.227]
["bitfinex","ETHUSD",1752439026266,9.17981934,2991.1,2991.0,22.3334]
["bitfinex","ETHUSD",1752439026438,9.17981934,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439026620,10.40981934,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439027222,10.40981934,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439027669,10.41181934,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439028075,11.64181934,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439029587,12.87181934,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439030155,12.87181934,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439031041,14.10181934,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439032437,15.33181934,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439033899,16.56181934,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439035048,17.79181934,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439035457,17.79181934,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439036658,19.02181934,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439038041,20.25181934,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439038396,20.25181934,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439039691,21.48181934,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439040241,21.48181934,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439040242,21.06632316,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439040963,22.29632316,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439041627,21.3729,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439042169,20.912,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439042371,22.142,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439043568,23.372,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439044987,24.602,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439045372,24.602,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439046730,25.832,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439048080,27.062,2991.1,2991.0,27.3924]
["bitfinex","ETHUSD",1752439048685,27.062,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439048907,27.062,2991.1,2991.0,23.6077]
["bitfinex","ETHUSD",1752439049192,27.062,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439049391,28.292,2991.1,2991.0,23.2304]
["bitfinex","ETHUSD",1752439049905,28.292,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439050817,29.522,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439051001,29.9926,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439051234,29.522,2991.1,2991.0,15.2264]
["bitfinex","ETHUSD",1752439051932,29.522,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439052131,30.752,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439053609,31.982,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439055234,33.212,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439055391,33.212,2991.1,2991.0,28.3924]
["bitfinex","ETHUSD",1752439057562,33.212,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439057831,34.442,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439059233,34.442,2991.1,2991.0,11.1674]
["bitfinex","ETHUSD",1752439059534,36.1426,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439059735,35.672,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439060046,36.1426,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439061432,35.672,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439061750,36.902,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439062293,37.3726,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439063138,37.3726,2991.1,2991.0,11.1674]
["bitfinex","ETHUSD",1752439063139,38.6026,2991.1,2991.0,11.1674]
["bitfinex","ETHUSD",1752439063439,43.03299936,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439064503,39.6223,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439064704,40.8523,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439065311,40.8523,2991.1,2991.0,28.3924]
["bitfinex","ETHUSD",1752439066511,42.0823,2991.1,2991.0,28.3924]
["bitfinex","ETHUSD",1752439067975,43.3123,2991.1,2991.0,28.3924]
["bitfinex","ETHUSD",1752439069565,44.5423,2991.1,2991.0,24.2304]
["bitfinex","ETHUSD",1752439070776,45.7723,2991.1,2991.0,24.2304]
["bitfinex","ETHUSD",1752439071432,45.7723,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439072672,47.0023,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439074271,48.2323,2991.1,2991.0,16.2264]
["bitfinex","ETHUSD",1752439075478,48.2323,2991.1,2991.0,28.3924]
["bitfinex","ETHUSD",1752439075648,49.4623,2991.1,2991.0,28.3924]
["bitfinex","ETHUSD",1752439077937,50.6923,2991.1,2991.0,28.3924]
["bitfinex","ETHUSD",1752439079174,52.25756571,2991.1,2991.0,1.1674]
["bitfinex","ETHUSD",1752439079472,53.48756571,2991.1,2991.0,6.2254]
["bitfinex","ETHUSD",1752439080475,53.48756571,2991.1,2991.0,6.059]
["bitfinex","ETHUSD",1752439080661,54.71756571,2991.1,2991.0,6.059]
["bitfinex","ETHUSD",1752439081239,55.26756571,2991.1,2991.0,1.001]
["bitfinex","ETHUSD",1752439081447,1.04,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1752439081639,7.20041389,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752439081989,7.20041389,2990.7,2990.6,5.059]
["bitfinex","ETHUSD",1752439082137,9.42991389,2990.7,2990.6,5.059]
["bitfinex","ETHUSD",1752439082570,9.42991389,2990.7,2990.6,0.001]
["bitfinex","ETHUSD",1752439082887,10.72400528,2990.7,2990.6,5.059]
["bitfinex","ETHUSD",1752439083790,0.55,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1752439084080,1.04,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1752439084286,1.04,2990.5,2990.4,5.06]
["bitfinex","ETHUSD",1752439084481,0.7172,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1752439084689,7.16111389,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752439085042,8.84061389,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1752439085471,8.84061389,2990.2,2990.1,12.169]
["bitfinex","ETHUSD",1752439085674,12.90261389,2990.2,2990.1,12.169]
["bitfinex","ETHUSD",1752439085862,0.55,2990.1,2989.8,4.164]
["bitfinex","ETHUSD",1752439086157,1.9994,2990.0,2989.9,13.064]
["bitfinex","ETHUSD",1752439087403,7.99341389,2990.0,2989.9,13.064]
["bitfinex","ETHUSD",1752439087697,9.22341389,2990.0,2989.9,13.064]
["bitfinex","ETHUSD",1752439087862,9.22341389,2990.0,2989.2,0.1682]
["bitfinex","ETHUSD",1752439087863,0.55,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1752439088182,1.04455139,2989.8,2989.6,8.007]
["bitfinex","ETHUSD",1752439088343,0.4495,2989.7,2989.6,8.007]
["bitfinex","ETHUSD",1752439088686,1.4494,2989.7,2989.6,8.007]
["bitfinex","ETHUSD",1752439089068,2.6794,2989.7,2989.6,13.066]
["bitfinex","ETHUSD",1752439089273,8.67341389,2989.7,2989.6,13.066]
["bitfinex","ETHUSD",1752439090452,9.90341389,2989.7,2989.6,13.066]
["bitfinex","ETHUSD",1752439090654,4.95474139,2989.7,2989.6,13.066]
["bitfinex","ETHUSD",1752439090856,3.9094,2989.7,2989.6,13.46400135]
["bitfinex","ETHUSD",1752439091067,3.9094,2989.7,2989.6,13.066]
["bitfinex","ETHUSD",1752439091749,5.1394,2989.7,2989.6,13.066]
["bitfinex","ETHUSD",1752439092791,4.6899,2989.7,2989.6,13.066]
["bitfinex","ETHUSD",1752439092990,4.6899,2989.7,2989.6,5.45700135]
["bitfinex","ETHUSD",1752439092991,3.69,2989.7,2989.6,5.45700135]
["bitfinex","ETHUSD",1752439093190,4.92,2989.7,2989.6,5.45700135]
["bitfinex","ETHUSD",1752439093487,4.92,2989.7,2989.6,5.83430135]
["bitfinex","ETHUSD",1752439093647,4.92,2989.7,2989.6,6.86940135]
["bitfinex","ETHUSD",1752439093847,4.92,2989.7,2989.6,6.49210135]
["bitfinex","ETHUSD",1752439094317,4.92,2989.7,2989.6,16.49210135]
["bitfinex","ETHUSD",1752439094593,6.15,2989.7,2989.6,16.49210135]
["bitfinex","ETHUSD",1752439094950,6.15,2989.7,2989.6,16.0941]
["bitfinex","ETHUSD",1752439095499,6.15,2989.7,2989.6,27.231]
["bitfinex","ETHUSD",1752439095667,7.25945,2989.7,2989.6,17.232]
["bitfinex","ETHUSD",1752439095908,9.50315,2989.7,2989.6,17.232]
["bitfinex","ETHUSD",1752439097158,9.50315,2989.7,2989.6,12.172]
["bitfinex","ETHUSD",1752439097359,10.73315,2989.7,2989.6,17.232]
["bitfinex","ETHUSD",1752439099370,11.96315,2989.7,2989.6,17.232]
["bitfinex","ETHUSD",1752439101059,13.19315,2989.7,2989.6,17.232]
["bitfinex","ETHUSD",1752439102610,14.42315,2989.7,2989.6,17.232]
["bitfinex","ETHUSD",1752439103959,15.65315,2989.7,2989.6,17.232]
["bitfinex","ETHUSD",1752439105659,15.65315,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439105860,16.88315,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439106907,22.87716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439107419,24.10716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439108297,24.10716389,2989.7,2989.6,12.172]
["bitfinex","ETHUSD",1752439108605,24.10716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439108902,25.33716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439109697,25.33716389,2989.7,2989.6,12.172]
["bitfinex","ETHUSD",1752439109899,25.33716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439110361,26.56716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439111844,27.79716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439113848,29.02716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439115347,30.25716389,2989.7,2989.6,17.233]
["bitfinex","ETHUSD",1752439116446,5.249,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1752439116745,5.249,2989.6,2989.5,8.011]
["bitfinex","ETHUSD",1752439116746,8.71541639,2989.6,2989.5,8.011]
["bitfinex","ETHUSD",1752439117049,8.71541639,2989.6,2989.5,8.01]
["bitfinex","ETHUSD",1752439117608,8.71541639,2989.6,2989.5,13.071]
["bitfinex","ETHUSD",1752439118151,9.94541639,2989.6,2989.5,13.071]
["bitfinex","ETHUSD",1752439119622,11.17541639,2989.6,2989.5,13.071]
["bitfinex","ETHUSD",1752439120147,11.20921639,2989.6,2989.5,8.011]
["bitfinex","ETHUSD",1752439120349,11.20921639,2989.6,2989.5,5.061]
["bitfinex","ETHUSD",1752439120645,5.1156,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752439120848,11.10961389,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752439121015,12.33961389,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752439121202,11.72651389,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752439121407,12.78011389,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1752439121608,14.39919522,2989.3,2989.2,5.062]
["bitfinex","ETHUSD",1752439122440,15.62919522,2989.3,2989.2,5.062]
["bitfinex","ETHUSD",1752439122637,5.2828,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752439122801,5.7233,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752439123005,8.27913952,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752439123874,9.50913952,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752439124069,9.50913952,2989.2,2989.1,5.101]
["bitfinex","ETHUSD",1752439124242,4.5656,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752439124443,5.0061,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752439124763,7.92380347,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1752439125473,9.15380347,2989.1,2989.0,8.012]
["bitfinex","ETHUSD",1752439125670,9.15380347,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1752439125671,0.55,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1752439125881,0.1672,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439126302,4.1197,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439126594,0.6077,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439126888,1.8377,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439127697,2.77910139,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439127903,3.32910139,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439128046,4.55910139,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439129479,5.78910139,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439130062,5.34860139,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439130285,5.78910139,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439130486,4.79860139,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439130693,3.8572,2988.6,2988.5,13.47200135]
["bitfinex","ETHUSD",1752439130890,5.0872,2988.6,2988.5,13.47200135]
["bitfinex","ETHUSD",1752439131103,5.0872,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439132374,6.3172,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439132582,7.31047,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439132762,13.85448389,2988.6,2988.5,8.012]
["bitfinex","ETHUSD",1752439133090,14.88338389,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439133750,16.11338389,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439135189,17.34338389,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439136681,18.57338389,2988.6,2988.5,13.074]
["bitfinex","ETHUSD",1752439137005,11.55047,2988.6,2988.5,13.174]
["bitfinex","ETHUSD",1752439137209,11.55047,2988.6,2988.5,13.175]
["bitfinex","ETHUSD",1752439138719,12.78047,2988.6,2988.5,13.175]
["bitfinex","ETHUSD",1752439140016,14.01047,2988.6,2988.5,13.175]
["bitfinex","ETHUSD",1752439140424,17.52247,2988.6,2988.5,8.013]
["bitfinex","ETHUSD",1752439140622,18.49467,2988.6,2988.5,8.013]
["bitfinex","ETHUSD",1752439140974,4.062,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1752439141301,12.42858089,2988.5,2988.4,8.014]
["bitfinex","ETHUSD",1752439141503,13.65858089,2988.5,2988.4,8.014]
["bitfinex","ETHUSD",1752439141722,13.65858089,2988.5,2988.4,13.076]
["bitfinex","ETHUSD",1752439143029,14.88858089,2988.5,2988.4,13.076]
["bitfinex","ETHUSD",1752439144458,16.11858089,2988.5,2988.4,13.076]
["bitfinex","ETHUSD",1752439145258,0.1672,2988.4,2988.1,0.041]
["bitfinex","ETHUSD",1752439145460,10.05601389,2988.2,2988.1,0.041]
["bitfinex","ETHUSD",1752439145632,10.05601389,2988.2,2988.1,13.116]
["bitfinex","ETHUSD",1752439145831,10.52411389,2988.2,2988.1,13.116]
["bitfinex","ETHUSD",1752439147649,11.75411389,2988.2,2988.1,13.116]
["bitfinex","ETHUSD",1752439147821,13.19089309,2988.2,2988.1,13.116]
["bitfinex","ETHUSD",1752439148022,13.19089309,2988.2,2988.1,8.014]
["bitfinex","ETHUSD",1752439149149,22.18089309,2988.2,2988.1,8.014]
["bitfinex","ETHUSD",1752439149374,22.18089309,2988.2,2988.1,13.076]
["bitfinex","ETHUSD",1752439150658,23.41089309,2988.2,2988.1,13.076]
["bitfinex","ETHUSD",1752439151186,4.062,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1752439151473,10.05601389,2987.8,2987.7,8.014]
["bitfinex","ETHUSD",1752439151671,11.48811389,2987.8,2987.7,8.014]
["bitfinex","ETHUSD",1752439151832,4.2292,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752439152169,5.86283139,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1752439152670,5.86283139,2987.7,2987.6,5.064]
["bitfinex","ETHUSD",1752439152870,5.86283139,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1752439153172,3.9801,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1752439153373,11.7401,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1752439153533,13.78146453,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1752439154288,13.31336453,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1752439154445,13.78146453,2987.6,2987.5,5.064]
["bitfinex","ETHUSD",1752439155592,13.78146453,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439156726,7.76,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439156880,7.9272,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439157085,7.9272,2987.6,2987.5,13.4563]
["bitfinex","ETHUSD",1752439157717,7.9272,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439159364,7.9272,2987.6,2987.5,13.4563]
["bitfinex","ETHUSD",1752439160201,7.9272,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439160572,7.76,2987.6,2987.5,13.4563]
["bitfinex","ETHUSD",1752439160905,7.76,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439161094,9.15212139,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439161317,7.76,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439163098,7.76,2987.6,2987.5,14.0631]
["bitfinex","ETHUSD",1752439163440,7.76,2987.6,2987.5,14.83840135]
["bitfinex","ETHUSD",1752439163934,0.1672,2987.8,2987.5,14.4404]
["bitfinex","ETHUSD",1752439165345,0.1672,2987.8,2987.5,14.0631]
["bitfinex","ETHUSD",1752439165498,0.1672,2987.8,2987.6,5.063]
["bitfinex","ETHUSD",1752439165704,0.61612139,2987.7,2987.6,5.063]
["bitfinex","ETHUSD",1752439166227,1.08422139,2987.7,2987.6,5.063]
["bitfinex","ETHUSD",1752439166433,0.61612139,2987.7,2987.6,5.063]
["bitfinex","ETHUSD",1752439168313,1.08422139,2987.7,2987.6,5.063]
["bitfinex","ETHUSD",1752439170141,1.80142139,2987.7,2987.6,5.063]
["bitfinex","ETHUSD",1752439170447,2.83232139,2987.7,2987.6,5.063]
["bitfinex","ETHUSD",1752439170641,6.34432139,2987.7,2987.6,5.063]
["bitfinex","ETHUSD",1752439171022,0.55,2987.6,2987.5,8.016]
["bitfinex","ETHUSD",1752439171355,7.61794603,2987.6,2987.5,13.079]
["bitfinex","ETHUSD",1752439171502,7.61794603,2987.6,2987.5,8.015]
["bitfinex","ETHUSD",1752439171704,7.61794603,2987.6,2987.5,13.078]
["bitfinex","ETHUSD",1752439172251,11.12994603,2987.6,2987.5,8.015]
["bitfinex","ETHUSD",1752439172467,11.12994603,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1752439172757,5.99401389,2987.3,2987.2,0.001]
["bitfinex","ETHUSD",1752439173141,6.43351389,2987.3,2987.2,0.001]
["bitfinex","ETHUSD",1752439173347,6.43351389,2987.3,2987.2,5.064]
["bitfinex","ETHUSD",1752439174361,5.99401389,2987.3,2987.2,5.064]
["bitfinex","ETHUSD",1752439174523,6.43351389,2987.3,2987.2,5.064]
["bitfinex","ETHUSD",1752439175254,0.55,2987.4,2987.2,5.064]
["bitfinex","ETHUSD",1752439175456,0.55,2987.4,2987.3,8.016]
["bitfinex","ETHUSD",1752439176805,7.76,2987.6,2987.3,8.016]
["bitfinex","ETHUSD",1752439177056,0.1672,2987.5,2987.3,8.016]
["bitfinex","ETHUSD",1752439177963,0.1672,2987.5,2987.4,10.126]
["bitfinex","ETHUSD",1752439179247,0.95992,2987.5,2987.4,10.126]
["bitfinex","ETHUSD",1752439181207,1.39942,2987.5,2987.4,10.126]
["bitfinex","ETHUSD",1752439181902,1.40142,2987.5,2987.4,10.126]
["bitfinex","ETHUSD",1752439184680,0.96192,2987.5,2987.4,10.126]
["bitfinex","ETHUSD",1752439184886,0.1692,2987.5,2987.4,11.1743]
["bitfinex","ETHUSD",1752439185041,0.002,2987.5,2987.4,11.94960135]
["bitfinex","ETHUSD",1752439185243,0.002,2987.5,2987.4,12.11680135]
["bitfinex","ETHUSD",1752439188096,0.002,2987.5,2987.4,22.11680135]
["bitfinex","ETHUSD",1752439192594,0.002,2987.5,2987.4,21.7188]
["bitfinex","ETHUSD",1752439195256,0.002,2987.5,2987.4,21.3415]
["bitfinex","ETHUSD",1752439195459,0.002,2987.5,2987.4,33.9008]
["bitfinex","ETHUSD",1752439195888,0.002,2987.5,2987.4,33.5235]
["bitfinex","ETHUSD",1752439197101,0.002,2987.5,2987.4,29.3565]
["bitfinex","ETHUSD",1752439203471,0.002,2987.5,2987.4,29.3575]
["bitfinex","ETHUSD",1752439205488,0.002,2987.5,2987.4,33.5245]
["bitfinex","ETHUSD",1752439210915,0.002,2987.5,2987.4,32.4762]
["bitfinex","ETHUSD",1752439211287,0.4624,2987.5,2987.4,32.4762]
["bitfinex","ETHUSD",1752439212221,0.002,2987.5,2987.4,32.4762]
["bitfinex","ETHUSD",1752439212407,0.002,2987.5,2987.4,32.5862]
["bitfinex","ETHUSD",1752439220950,0.4624,2987.5,2987.4,32.5862]
["bitfinex","ETHUSD",1752439222242,0.002,2987.5,2987.4,33.5617]
["bitfinex","ETHUSD",1752439226665,0.002,2987.5,2987.4,33.3945]
["bitfinex","ETHUSD",1752439226821,0.002,2987.5,2987.4,40.51930616]
["bitfinex","ETHUSD",1752439227331,0.002,2987.5,2987.4,36.35230616]
["bitfinex","ETHUSD",1752439228619,0.002,2987.5,2987.4,35.99681524]
["bitfinex","ETHUSD",1752439229315,0.002,2987.5,2987.4,27.98181524]
["bitfinex","ETHUSD",1752439231374,0.002,2987.5,2987.4,27.58381389]
["bitfinex","ETHUSD",1752439235161,0.002,2987.5,2987.4,43.86453524]
["bitfinex","ETHUSD",1752439235498,0.002,2987.5,2987.4,56.04553524]
["bitfinex","ETHUSD",1752439235700,0.002,2987.5,2987.4,56.37621425]
["bitfinex","ETHUSD",1752439236827,0.002,2987.5,2987.4,70.66069425]
["bitfinex","ETHUSD",1752439237018,0.002,2987.5,2987.4,66.49369425]
["bitfinex","ETHUSD",1752439237233,3.69,2988.2,2987.6,1.0304]
["bitfinex","ETHUSD",1752439237405,4.92,2988.2,2988.1,29.93024589]
["bitfinex","ETHUSD",1752439237568,4.92,2988.2,2988.1,40.59974589]
["bitfinex","ETHUSD",1752439238220,4.92,2988.2,2988.1,40.8458446]
["bitfinex","ETHUSD",1752439238705,6.15,2988.2,2988.1,40.8458446]
["bitfinex","ETHUSD",1752439240431,6.15,2988.2,2988.1,35.7196496]
["bitfinex","ETHUSD",1752439240631,7.38,2988.2,2988.1,34.9131496]
["bitfinex","ETHUSD",1752439241000,7.38,2988.2,2988.1,30.3955556]
["bitfinex","ETHUSD",1752439242628,8.61,2988.2,2988.1,30.3955556]
["bitfinex","ETHUSD",1752439243839,9.84,2988.2,2988.1,30.3955556]
["bitfinex","ETHUSD",1752439244333,2.09306456,2988.2,2988.1,30.9455556]
["bitfinex","ETHUSD",1752439244932,2.09306456,2988.2,2988.1,31.34355695]
["bitfinex","ETHUSD",1752439245231,3.32306456,2988.2,2988.1,31.34355695]
["bitfinex","ETHUSD",1752439245434,3.32306456,2988.2,2988.1,43.85223596]
["bitfinex","ETHUSD",1752439245994,3.32306456,2988.2,2988.1,39.68623596]
["bitfinex","ETHUSD",1752439246938,4.55306456,2988.2,2988.1,39.68623596]
["bitfinex","ETHUSD",1752439248008,4.55506456,2988.2,2988.1,39.68623596]
["bitfinex","ETHUSD",1752439248212,5.78506456,2988.2,2988.1,39.68623596]
["bitfinex","ETHUSD",1752439249305,5.78506456,2988.2,2988.1,37.23069296]
["bitfinex","ETHUSD",1752439249508,5.78506456,2988.2,2988.1,67.23069296]
["bitfinex","ETHUSD",1752439249509,7.01506456,2988.2,2988.1,67.23069296]
["bitfinex","ETHUSD",1752439250046,7.01506456,2988.2,2988.1,59.21869296]
["bitfinex","ETHUSD",1752439250832,8.24506456,2988.2,2988.1,58.82069161]
["bitfinex","ETHUSD",1752439252824,8.24506456,2988.2,2988.1,57.63024261]
["bitfinex","ETHUSD",1752439253137,9.47506456,2988.2,2988.1,57.2995636]
["bitfinex","ETHUSD",1752439254799,10.70506456,2988.2,2988.1,57.2995636]
["bitfinex","ETHUSD",1752439255363,10.70506456,2988.2,2988.1,69.4745636]
["bitfinex","ETHUSD",1752439256236,11.93506456,2988.2,2988.1,69.4745636]
["bitfinex","ETHUSD",1752439256960,11.93506456,2988.2,2988.1,65.3095636]
["bitfinex","ETHUSD",1752439258271,13.16506456,2988.2,2988.1,65.3095636]
["bitfinex","ETHUSD",1752439259966,14.39506456,2988.2,2988.1,57.2995636]
["bitfinex","ETHUSD",1752439261470,14.39506456,2988.2,2988.1,28.4900126]
["bitfinex","ETHUSD",1752439261767,7.71264521,2988.2,2988.1,58.4900126]
["bitfinex","ETHUSD",1752439262566,7.71264521,2988.2,2988.1,58.88801395]
["bitfinex","ETHUSD",1752439262966,8.94264521,2988.2,2988.1,58.88801395]
["bitfinex","ETHUSD",1752439264363,2.42570977,2988.2,2988.1,58.88801395]
["bitfinex","ETHUSD",1752439265471,2.42570977,2988.2,2988.1,74.8290126]
["bitfinex","ETHUSD",1752439265675,2.42570977,2988.2,2988.1,68.7352346]
["bitfinex","ETHUSD",1752439265868,3.65570977,2988.2,2988.1,68.7352346]
["bitfinex","ETHUSD",1752439266172,3.65570977,2988.2,2988.1,64.5702346]
["bitfinex","ETHUSD",1752439266356,3.65570977,2988.2,2988.1,56.5612346]
["bitfinex","ETHUSD",1752439267271,4.88570977,2988.2,2988.1,56.5612346]
["bitfinex","ETHUSD",1752439268951,6.11570977,2988.2,2988.1,56.5612346]
["bitfinex","ETHUSD",1752439269274,6.11570977,2988.2,2988.1,24.5230036]
["bitfinex","ETHUSD",1752439269609,6.55320977,2988.2,2988.1,12.86246271]
["bitfinex","ETHUSD",1752439269814,6.11570977,2988.2,2988.1,12.86246271]
["bitfinex","ETHUSD",1752439270340,7.34570977,2988.2,2988.1,12.86246271]
["bitfinex","ETHUSD",1752439270797,7.78320977,2988.2,2988.1,12.86246271]
["bitfinex","ETHUSD",1752439272615,9.01320977,2988.2,2988.1,22.86246271]
["bitfinex","ETHUSD",1752439273169,9.01520977,2988.2,2988.1,22.86246271]
["bitfinex","ETHUSD",1752439274506,10.24520977,2988.2,2988.1,22.86246271]
["bitfinex","ETHUSD",1752439275354,10.24520977,2988.2,2988.1,35.03746271]
["bitfinex","ETHUSD",1752439276622,11.47520977,2988.2,2988.1,35.03746271]
["bitfinex","ETHUSD",1752439278123,12.70520977,2988.2,2988.1,35.03746271]
["bitfinex","ETHUSD",1752439278626,12.70520977,2988.2,2988.1,22.86246271]
["bitfinex","ETHUSD",1752439279625,13.93520977,2988.2,2988.1,22.86246271]
["bitfinex","ETHUSD",1752439281432,13.49770977,2988.2,2988.1,23.26046406]
["bitfinex","ETHUSD",1752439281674,14.72770977,2988.2,2988.1,23.26046406]
["bitfinex","ETHUSD",1752439281926,15.16520977,2988.2,2988.1,23.26046406]
["bitfinex","ETHUSD",1752439282224,15.16520977,2988.2,2988.1,22.86246271]
["bitfinex","ETHUSD",1752439283290,16.39520977,2988.2,2988.1,25.62948171]
["bitfinex","ETHUSD",1752439283491,16.39520977,2988.2,2988.1,20.52929871]
["bitfinex","ETHUSD",1752439283714,17.38720977,2988.2,2988.1,20.52929871]
["bitfinex","ETHUSD",1752439284682,18.61720977,2988.2,2988.1,20.52929871]
["bitfinex","ETHUSD",1752439285291,18.61720977,2988.2,2988.1,24.69429871]
["bitfinex","ETHUSD",1752439285621,18.61720977,2988.2,2988.1,32.70429871]
["bitfinex","ETHUSD",1752439286183,19.84720977,2988.2,2988.1,27.64629871]
["bitfinex","ETHUSD",1752439287304,21.83193075,2988.2,2988.1,27.64629871]
["bitfinex","ETHUSD",1752439287510,23.06193075,2988.2,2988.1,27.64629871]
["bitfinex","ETHUSD",1752439288446,21.07720977,2988.2,2988.1,27.64629871]
["bitfinex","ETHUSD",1752439289058,22.30720977,2988.2,2988.1,23.48129871]
["bitfinex","ETHUSD",1752439289343,22.30720977,2988.2,2988.1,23.87930006]
["bitfinex","ETHUSD",1752439289504,22.30720977,2988.2,2988.1,18.82130006]
["bitfinex","ETHUSD",1752439289724,22.30720977,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439290521,23.53720977,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439291348,25.89093075,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439291855,27.12093075,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439292470,24.76720977,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439292623,24.76720977,2988.2,2988.1,15.86930006]
["bitfinex","ETHUSD",1752439294028,24.56770977,2988.2,2988.1,15.86930006]
["bitfinex","ETHUSD",1752439294356,25.01540977,2988.2,2988.1,15.86930006]
["bitfinex","ETHUSD",1752439295369,25.01540977,2988.2,2988.1,28.04630006]
["bitfinex","ETHUSD",1752439295654,26.24540977,2988.2,2988.1,28.04630006]
["bitfinex","ETHUSD",1752439296657,25.79770977,2988.2,2988.1,28.04630006]
["bitfinex","ETHUSD",1752439296859,27.02770977,2988.2,2988.1,28.04630006]
["bitfinex","ETHUSD",1752439297026,27.02770977,2988.2,2988.1,27.64829871]
["bitfinex","ETHUSD",1752439298515,28.25770977,2988.2,2988.1,27.64829871]
["bitfinex","ETHUSD",1752439298754,28.25770977,2988.2,2988.1,23.48229871]
["bitfinex","ETHUSD",1752439300188,29.48770977,2988.2,2988.1,23.48229871]
["bitfinex","ETHUSD",1752439300642,29.48770977,2988.2,2988.1,45.47129871]
["bitfinex","ETHUSD",1752439300968,29.48770977,2988.2,2988.1,45.86930006]
["bitfinex","ETHUSD",1752439301159,29.48770977,2988.2,2988.1,47.33700006]
["bitfinex","ETHUSD",1752439301359,30.71770977,2988.2,2988.1,47.33700006]
["bitfinex","ETHUSD",1752439301581,30.71770977,2988.2,2988.1,38.53322606]
["bitfinex","ETHUSD",1752439301801,30.71770977,2988.2,2988.1,38.13522471]
["bitfinex","ETHUSD",1752439303001,31.94770977,2988.2,2988.1,38.13522471]
["bitfinex","ETHUSD",1752439304201,33.17770977,2988.2,2988.1,33.56227371]
["bitfinex","ETHUSD",1752439305190,33.17770977,2988.2,2988.1,32.47187371]
["bitfinex","ETHUSD",1752439305393,33.17770977,2988.2,2988.1,44.64887371]
["bitfinex","ETHUSD",1752439305702,34.40770977,2988.2,2988.1,44.64887371]
["bitfinex","ETHUSD",1752439307818,35.63770977,2988.2,2988.1,44.64887371]
["bitfinex","ETHUSD",1752439308933,35.63770977,2988.2,2988.1,32.47187371]
["bitfinex","ETHUSD",1752439309331,36.86770977,2988.2,2988.1,32.47187371]
["bitfinex","ETHUSD",1752439311539,36.86770977,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439311836,38.09770977,2988.2,2988.1,38.95777171]
["bitfinex","ETHUSD",1752439313144,39.32770977,2988.2,2988.1,38.95777171]
["bitfinex","ETHUSD",1752439314344,40.55770977,2988.2,2988.1,38.95777171]
["bitfinex","ETHUSD",1752439315431,40.55770977,2988.2,2988.1,51.13377171]
["bitfinex","ETHUSD",1752439316746,41.78770977,2988.2,2988.1,51.13377171]
["bitfinex","ETHUSD",1752439317747,41.78770977,2988.2,2988.1,36.84590171]
["bitfinex","ETHUSD",1752439318105,43.46540977,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439319051,43.46540977,2988.2,2988.1,5.47129871]
["bitfinex","ETHUSD",1752439319251,44.51940977,2988.2,2988.1,5.47129871]
["bitfinex","ETHUSD",1752439319553,45.74940977,2988.2,2988.1,5.47129871]
["bitfinex","ETHUSD",1752439321044,45.74940977,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439321248,46.97940977,2988.2,2988.1,15.47129871]
["bitfinex","ETHUSD",1752439321646,46.97940977,2988.2,2988.1,10.41329871]
["bitfinex","ETHUSD",1752439321647,47.78396346,2988.2,2988.1,10.41329871]
["bitfinex","ETHUSD",1752439321820,47.78396346,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439322627,49.01396346,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439322827,48.20940977,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439324350,49.43940977,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439325434,49.43940977,2988.2,2988.1,27.64729871]
["bitfinex","ETHUSD",1752439326330,50.66940977,2988.2,2988.1,27.64729871]
["bitfinex","ETHUSD",1752439327558,50.66940977,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439327732,51.89940977,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439328347,53.60580011,2988.2,2988.1,10.41329871]
["bitfinex","ETHUSD",1752439328589,53.60580011,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439329180,54.83580011,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439330673,56.06580011,2988.2,2988.1,5.47029871]
["bitfinex","ETHUSD",1752439332142,57.29580011,2988.2,2988.1,15.47029871]
["bitfinex","ETHUSD",1752439332482,57.29580011,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439333987,58.52580011,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439335482,59.75580011,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439336784,60.98580011,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439337003,59.27940977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439337163,59.27940977,2988.2,2988.1,27.80020135]
["bitfinex","ETHUSD",1752439337707,58.83170977,2988.2,2988.1,33.79421524]
["bitfinex","ETHUSD",1752439337904,58.21360977,2988.2,2988.1,29.62821524]
["bitfinex","ETHUSD",1752439338206,59.44360977,2988.2,2988.1,23.63420135]
["bitfinex","ETHUSD",1752439338794,59.44360977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439340104,60.67360977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439340316,60.67360977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439341512,61.90360977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439342865,65.31430913,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439343066,67.54510913,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439344216,64.13440977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439344417,65.36440977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439344810,63.92770977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439345132,63.92770977,2988.2,2988.1,15.62220135]
["bitfinex","ETHUSD",1752439345489,63.92770977,2988.2,2988.1,27.80020135]
["bitfinex","ETHUSD",1752439345688,64.36360977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439345910,65.59360977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439347685,66.82360977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439348385,66.38770977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439348717,66.82360977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439349019,66.38770977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439349322,67.61770977,2988.2,2988.1,23.63420135]
["bitfinex","ETHUSD",1752439349845,67.61770977,2988.2,2988.1,15.62220135]
["bitfinex","ETHUSD",1752439350908,68.84770977,2988.2,2988.1,47.30160324]
["bitfinex","ETHUSD",1752439351112,68.84770977,2988.2,2988.1,43.43305324]
["bitfinex","ETHUSD",1752439352342,68.84770977,2988.2,2988.1,43.03505189]
["bitfinex","ETHUSD",1752439352527,70.07770977,2988.2,2988.1,43.03505189]
["bitfinex","ETHUSD",1752439353652,70.07770977,2988.2,2988.1,29.94741189]
["bitfinex","ETHUSD",1752439353822,71.30770977,2988.2,2988.1,21.21821389]
["bitfinex","ETHUSD",1752439354002,71.74560977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439354932,72.83950977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439355301,74.06950977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439356806,75.29950977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439358328,76.52950977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439359614,77.75950977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439361052,78.98950977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439362298,80.21950977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439363083,78.68770977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439363881,80.35560977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439365453,81.58560977,2988.2,2988.1,27.4022]
["bitfinex","ETHUSD",1752439366693,81.58560977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439366847,82.81560977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439368205,84.04560977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439369767,85.27560977,2988.2,2988.1,23.2362]
["bitfinex","ETHUSD",1752439370295,85.27560977,2988.2,2988.1,15.2242]
["bitfinex","ETHUSD",1752439371190,86.50560977,2988.2,2988.1,10.1672]
["bitfinex","ETHUSD",1752439371351,86.50560977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439372500,87.73560977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439373665,87.73560977,2988.2,2988.1,10.1672]
["bitfinex","ETHUSD",1752439373888,93.306338,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439374957,93.306338,2988.2,2988.1,10.1672]
["bitfinex","ETHUSD",1752439375162,94.536338,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439375364,94.536338,2988.2,2988.1,22.3452]
["bitfinex","ETHUSD",1752439375657,94.536338,2988.2,2988.1,27.4012]
["bitfinex","ETHUSD",1752439375906,94.536338,2988.2,2988.1,22.3452]
["bitfinex","ETHUSD",1752439376115,94.536338,2988.2,2988.1,27.4012]
["bitfinex","ETHUSD",1752439376618,95.766338,2988.2,2988.1,27.4012]
["bitfinex","ETHUSD",1752439377203,95.766338,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439377204,95.328438,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439377418,92.49430977,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439378811,93.72430977,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439379365,93.72430977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439380211,93.28640977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439380513,93.44770977,2988.2,2988.1,15.62120135]
["bitfinex","ETHUSD",1752439381410,93.44770977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439381812,94.67770977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439383313,95.90770977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439384515,97.13770977,2988.2,2988.1,15.2232]
["bitfinex","ETHUSD",1752439385375,97.60430977,2988.2,2988.1,27.4012]
["bitfinex","ETHUSD",1752439385672,99.30509534,2988.2,2988.1,27.4012]
["bitfinex","ETHUSD",1752439385876,100.53509534,2988.2,2988.1,27.4012]
["bitfinex","ETHUSD",1752439387330,100.53509534,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439387501,101.76509534,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439388828,102.99509534,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439390758,104.22509534,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439392142,105.45509534,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439393514,106.68509534,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439394835,107.91509534,2988.2,2988.1,23.2352]
["bitfinex","ETHUSD",1752439395040,107.91509534,2988.2,2988.1,23.068]
["bitfinex","ETHUSD",1752439395536,107.91509534,2988.2,2988.1,27.234]
["bitfinex","ETHUSD",1752439395911,107.91509534,2988.2,2988.1,17.234]
["bitfinex","ETHUSD",1752439396348,109.14509534,2988.2,2988.1,17.234]
["bitfinex","ETHUSD",1752439397739,110.37509534,2988.2,2988.1,17.234]
["bitfinex","ETHUSD",1752439398043,111.09229534,2988.2,2988.1,17.234]
["bitfinex","ETHUSD",1752439399537,112.32229534,2988.2,2988.1,17.234]
["bitfinex","ETHUSD",1752439401118,113.55229534,2988.2,2988.1,17.234]
["bitfinex","ETHUSD",1752439402965,114.78229534,2988.2,2988.1,17.234]
["bitfinex","ETHUSD",1752439403160,114.79609534,2988.2,2988.1,8.013]
["bitfinex","ETHUSD",1752439403832,114.79609534,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1752439403833,8.49239936,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752439404148,16.18301325,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1752439404455,16.18301325,2988.1,2988.0,0.707]
["bitfinex","ETHUSD",1752439404644,4.065,2987.9,2987.4,0.111]
["bitfinex","ETHUSD",1752439404847,7.57351389,2987.5,2987.4,0.111]
["bitfinex","ETHUSD",1752439405427,8.04011389,2987.5,2987.4,8.125]
["bitfinex","ETHUSD",1752439405630,8.04011389,2987.5,2987.4,8.014]
["bitfinex","ETHUSD",1752439405834,8.04011389,2987.5,2987.4,13.071]
["bitfinex","ETHUSD",1752439406040,8.04011389,2987.5,2987.4,8.014]
["bitfinex","ETHUSD",1752439406239,8.84412528,2987.5,2987.4,8.014]
["bitfinex","ETHUSD",1752439406440,0.55,2987.3,2987.2,0.001]
["bitfinex","ETHUSD",1752439406641,1.5795,2987.3,2987.2,0.001]
["bitfinex","ETHUSD",1752439406951,2.0461,2987.3,2987.2,0.001]
["bitfinex","ETHUSD",1752439407173,2.93051253,2987.3,2987.2,0.001]
["bitfinex","ETHUSD",1752439407479,2.93051253,2987.3,2987.2,5.058]
["bitfinex","ETHUSD",1752439407678,2.0461,2987.3,2987.2,5.058]
["bitfinex","ETHUSD",1752439410380,2.2133,2987.3,2987.2,5.058]
["bitfinex","ETHUSD",1752439413186,1.1838,2987.3,2987.2,5.058]
["bitfinex","ETHUSD",1752439415582,1.1838,2987.3,2987.2,13.074]
["bitfinex","ETHUSD",1752439422149,8.789,2987.7,2987.2,13.074]
["bitfinex","ETHUSD",1752439422352,0.4559,2987.6,2987.2,13.47200135]
["bitfinex","ETHUSD",1752439422550,0.4559,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752439422750,0.4559,2987.6,2987.5,5.058]
["bitfinex","ETHUSD",1752439423590,7.76,2987.7,2987.5,5.058]
["bitfinex","ETHUSD",1752439424492,7.76,2987.7,2987.5,6.0877]
["bitfinex","ETHUSD",1752439426270,8.2159,2987.7,2987.5,5.058]
["bitfinex","ETHUSD",1752439427197,0.4559,2987.7,2987.5,5.058]
["bitfinex","ETHUSD",1752439427960,0.1672,2987.9,2987.5,5.058]
["bitfinex","ETHUSD",1752439427961,0.6231,2987.9,2987.5,5.058]
["bitfinex","ETHUSD",1752439428297,0.4559,2987.8,2987.5,5.058]
["bitfinex","ETHUSD",1752439430903,0.1672,2987.9,2987.5,5.058]
["bitfinex","ETHUSD",1752439431063,2.0376,2987.8,2987.6,5.057]
["bitfinex","ETHUSD",1752439431263,1.0059,2987.7,2987.6,5.057]
["bitfinex","ETHUSD",1752439431602,2.03126139,2987.7,2987.6,5.057]
["bitfinex","ETHUSD",1752439432404,0.55,2987.6,2987.3,10.0]
["bitfinex","ETHUSD",1752439432590,0.55,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439432789,0.4559,2987.5,2987.4,5.057]
["bitfinex","ETHUSD",1752439438511,1.0059,2987.5,2987.4,5.057]
["bitfinex","ETHUSD",1752439438707,2.27851,2987.5,2987.4,5.057]
["bitfinex","ETHUSD",1752439438894,2.44571,2987.5,2987.4,5.057]
["bitfinex","ETHUSD",1752439443015,0.1672,2987.5,2987.4,5.057]
["bitfinex","ETHUSD",1752439443313,0.55,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439443535,1.0221,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439443715,0.55,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439446042,0.552,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439447851,0.4721,2987.5,2987.4,5.057]
["bitfinex","ETHUSD",1752439448140,0.552,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439448314,0.77941,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439448522,1.25151,2987.6,2987.4,5.057]
["bitfinex","ETHUSD",1752439448718,1.25151,2987.6,2987.4,9.225]
["bitfinex","ETHUSD",1752439448928,0.22941,2987.6,2987.4,9.225]
["bitfinex","ETHUSD",1752439449101,0.002,2987.6,2987.4,9.225]
["bitfinex","ETHUSD",1752439449832,0.002,2987.6,2987.4,10.2494]
["bitfinex","ETHUSD",1752439455851,0.4741,2987.6,2987.4,9.225]
["bitfinex","ETHUSD",1752439456194,0.4721,2987.5,2987.4,9.225]
["bitfinex","ETHUSD",1752439457806,2.1049,2987.5,2987.4,9.225]
["bitfinex","ETHUSD",1752439458100,2.33231,2987.5,2987.4,9.225]
["bitfinex","ETHUSD",1752439463130,2.33231,2987.5,2987.4,5.057]
["bitfinex","ETHUSD",1752439465530,2.33231,2987.5,2987.2,8.017]
["bitfinex","ETHUSD",1752439465732,2.33231,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1752439465733,0.55,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752439465937,0.55,2987.1,2987.0,8.015]
["bitfinex","ETHUSD",1752439465938,0.7172,2987.1,2987.0,8.015]
["bitfinex","ETHUSD",1752439466242,1.5591,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752439466529,2.30604,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752439466733,2.30604,2987.0,2986.9,5.057]
["bitfinex","ETHUSD",1752439474850,0.55,2986.9,2986.4,0.1672]
["bitfinex","ETHUSD",1752439475355,0.4417,2986.8,2986.4,4.3352]
["bitfinex","ETHUSD",1752439475635,0.4417,2986.8,2986.5,8.017]
["bitfinex","ETHUSD",1752439476134,0.4417,2986.7,2986.6,5.056]
["bitfinex","ETHUSD",1752439476292,0.55,2986.7,2986.6,5.056]
["bitfinex","ETHUSD",1752439476497,0.55,2986.6,2986.4,4.168]
["bitfinex","ETHUSD",1752439476819,2.31341,2986.5,2986.4,4.168]
["bitfinex","ETHUSD",1752439477000,2.2203,2986.5,2986.4,12.185]
["bitfinex","ETHUSD",1752439477350,0.55,2986.4,2985.9,4.168]
["bitfinex","ETHUSD",1752439477634,0.9917,2986.4,2986.1,8.017]
["bitfinex","ETHUSD",1752439477862,0.55,2986.2,2986.1,8.017]
["bitfinex","ETHUSD",1752439478036,2.2203,2986.2,2986.1,13.073]
["bitfinex","ETHUSD",1752439479313,2.0531,2986.2,2986.1,13.073]
["bitfinex","ETHUSD",1752439481227,6.98571389,2986.2,2986.1,8.017]
["bitfinex","ETHUSD",1752439481417,0.9917,2986.2,2986.1,5.057]
["bitfinex","ETHUSD",1752439481738,1.6416,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1752439481898,2.34663,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1752439482098,1.90493,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1752439482346,2.34663,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1752439483008,2.34663,2986.1,2986.0,5.058]
["bitfinex","ETHUSD",1752439484926,0.55,2986.1,2986.0,5.058]
["bitfinex","ETHUSD",1752439485416,0.55,2986.1,2986.0,13.076]
["bitfinex","ETHUSD",1752439488025,0.55,2986.3,2986.0,13.076]
["bitfinex","ETHUSD",1752439488540,0.55,2986.5,2986.0,13.076]
["bitfinex","ETHUSD",1752439488946,0.4417,2986.4,2986.0,13.076]
["bitfinex","ETHUSD",1752439489351,0.7172,2986.5,2986.0,13.076]
["bitfinex","ETHUSD",1752439489518,1.66932,2986.5,2986.0,13.076]
["bitfinex","ETHUSD",1752439489719,0.4417,2986.4,2986.0,13.076]
["bitfinex","ETHUSD",1752439491245,1.66932,2986.5,2986.0,13.076]
["bitfinex","ETHUSD",1752439491246,0.1672,2986.5,2986.1,1.0937]
["bitfinex","ETHUSD",1752439491446,0.55,2986.6,2986.1,1.2609]
["bitfinex","ETHUSD",1752439492019,0.9917,2986.6,2986.1,1.2609]
["bitfinex","ETHUSD",1752439492225,1.21111,2986.6,2986.1,1.2609]
["bitfinex","ETHUSD",1752439496625,0.4417,2986.5,2986.1,1.2609]
["bitfinex","ETHUSD",1752439496843,0.76941,2986.6,2986.1,1.2609]
["bitfinex","ETHUSD",1752439497029,0.4417,2986.4,2986.1,1.2609]
["bitfinex","ETHUSD",1752439498319,0.4417,2986.4,2986.2,5.057]
["bitfinex","ETHUSD",1752439500222,0.4673,2986.4,2986.2,5.057]
["bitfinex","ETHUSD",1752439500427,0.4673,2986.3,2986.2,5.057]
["bitfinex","ETHUSD",1752439501435,0.55,2986.2,2986.0,8.019]
["bitfinex","ETHUSD",1752439501623,1.4411,2986.1,2986.0,8.019]
["bitfinex","ETHUSD",1752439501818,0.9738,2986.1,2986.0,8.019]
["bitfinex","ETHUSD",1752439502044,1.0074,2986.6,2986.0,8.019]
["bitfinex","ETHUSD",1752439502260,0.55,2986.4,2986.0,9.0723]
["bitfinex","ETHUSD",1752439502722,0.55,2986.4,2986.1,5.057]
["bitfinex","ETHUSD",1752439503153,1.0173,2986.4,2986.1,5.057]
["bitfinex","ETHUSD",1752439503549,0.55,2986.4,2986.1,5.057]
["bitfinex","ETHUSD",1752439503768,0.55,2986.2,2986.0,8.019]
["bitfinex","ETHUSD",1752439503983,0.55,2986.2,2986.1,5.057]
["bitfinex","ETHUSD",1752439504781,1.0173,2986.2,2986.1,5.057]
["bitfinex","ETHUSD",1752439513372,0.1672,2986.3,2986.1,5.057]
["bitfinex","ETHUSD",1752439513571,0.552,2986.4,2986.1,6.1103]
["bitfinex","ETHUSD",1752439514986,1.0193,2986.4,2986.1,6.1103]
["bitfinex","ETHUSD",1752439516198,0.4673,2986.3,2986.1,6.1103]
["bitfinex","ETHUSD",1752439516402,0.4673,2986.3,2986.1,5.057]
["bitfinex","ETHUSD",1752439517592,1.0173,2986.2,2986.1,5.057]
["bitfinex","ETHUSD",1752439524492,2.0806,2986.2,2986.1,5.057]
["bitfinex","ETHUSD",1752439524813,2.30558,2986.2,2986.1,5.057]
["bitfinex","ETHUSD",1752439531495,0.55,2986.1,2985.7,4.17]
["bitfinex","ETHUSD",1752439531693,0.55,2985.9,2985.8,8.019]
["bitfinex","ETHUSD",1752439531923,0.9792,2985.9,2985.8,8.019]
["bitfinex","ETHUSD",1752439532725,0.9792,2985.9,2985.8,13.076]
["bitfinex","ETHUSD",1752439534615,2.0091,2985.9,2985.8,8.02]
["bitfinex","ETHUSD",1752439534814,0.55,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1752439535004,0.55,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752439535543,0.9792,2985.5,2985.4,8.021]
["bitfinex","ETHUSD",1752439535717,0.9792,2985.5,2985.4,13.078]
["bitfinex","ETHUSD",1752439536760,1.9947,2985.5,2985.4,13.078]
["bitfinex","ETHUSD",1752439537055,2.21089,2985.5,2985.4,13.078]
["bitfinex","ETHUSD",1752439538041,1.19539,2985.5,2985.4,13.078]
["bitfinex","ETHUSD",1752439540437,1.19539,2985.5,2985.4,8.021]
["bitfinex","ETHUSD",1752439540642,1.19539,2985.5,2985.4,13.078]
["bitfinex","ETHUSD",1752439545923,1.19539,2985.5,2985.4,8.021]
["bitfinex","ETHUSD",1752439546253,1.19539,2985.5,2985.4,13.078]
["bitfinex","ETHUSD",1752439553267,1.19539,2985.5,2985.4,8.021]
["bitfinex","ETHUSD",1752439554475,1.19539,2985.5,2985.4,13.078]
["bitfinex","ETHUSD",1752439555370,1.19539,2985.5,2985.4,13.079]
["bitfinex","ETHUSD",1752439560483,1.19539,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1752439560484,0.55,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1752439560784,0.55,2985.1,2985.0,8.022]
["bitfinex","ETHUSD",1752439561079,0.7172,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752439561281,0.4423,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1752439561489,0.4423,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1752439561639,0.4423,2985.0,2984.9,5.058]
["bitfinex","ETHUSD",1752439563790,1.1995,2985.0,2984.9,5.058]
["bitfinex","ETHUSD",1752439564761,0.7172,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752439564961,1.7502,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752439565163,2.1925,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1752439565396,2.1925,2984.9,2984.8,8.023]
["bitfinex","ETHUSD",1752439565595,2.43247,2984.9,2984.8,8.023]
["bitfinex","ETHUSD",1752439566016,2.43247,2984.9,2984.8,13.08]
["bitfinex","ETHUSD",1752439566217,2.43247,2984.9,2984.8,8.022]
["bitfinex","ETHUSD",1752439567595,2.43247,2984.9,2984.8,13.079]
["bitfinex","ETHUSD",1752439568258,2.43247,2984.9,2984.8,8.023]
["bitfinex","ETHUSD",1752439570007,2.43247,2984.9,2984.8,5.057]
["bitfinex","ETHUSD",1752439570173,2.43247,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1752439570500,0.55,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752439570896,1.6451,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752439571100,2.0874,2984.7,2984.6,0.001]
["bitfinex","ETHUSD",1752439571864,2.0874,2984.7,2984.6,5.058]
["bitfinex","ETHUSD",1752439572068,2.0874,2984.7,2984.1,0.04]
["bitfinex","ETHUSD",1752439572069,0.55,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752439572269,0.55,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752439574089,0.55,2984.2,2984.1,5.098]
["bitfinex","ETHUSD",1752439574518,0.9923,2984.2,2984.1,5.098]
["bitfinex","ETHUSD",1752439575610,0.9923,2984.2,2984.1,13.122]
["bitfinex","ETHUSD",1752439579393,1.19641,2984.2,2984.1,13.122]
["bitfinex","ETHUSD",1752439580126,1.0488,2984.9,2984.1,14.2193]
["bitfinex","ETHUSD",1752439580294,0.1672,2984.5,2984.2,5.99401389]
["bitfinex","ETHUSD",1752439580496,0.1672,2984.5,2984.1,20.21331389]
["bitfinex","ETHUSD",1752439581116,0.1672,2984.5,2984.1,19.11601389]
["bitfinex","ETHUSD",1752439581423,7.76,2985.1,2984.4,5.99401389]
["bitfinex","ETHUSD",1752439581598,0.1672,2985.0,2984.8,1.0973]
["bitfinex","ETHUSD",1752439581798,0.7172,2985.0,2984.9,5.058]
["bitfinex","ETHUSD",1752439582918,0.1672,2985.0,2984.9,5.058]
["bitfinex","ETHUSD",1752439583226,0.7172,2985.0,2984.9,5.058]
["bitfinex","ETHUSD",1752439584133,1.65200509,2985.0,2984.9,5.058]
["bitfinex","ETHUSD",1752439584686,0.55,2984.9,2984.5,1.0338]
["bitfinex","ETHUSD",1752439584887,0.55,2984.6,2984.5,1.0338]
["bitfinex","ETHUSD",1752439586226,0.55,2984.6,2984.5,6.0908]
["bitfinex","ETHUSD",1752439590737,0.55,2985.0,2984.5,6.0908]
["bitfinex","ETHUSD",1752439590902,0.7172,2985.0,2984.5,6.0908]
["bitfinex","ETHUSD",1752439594441,1.1504,2985.0,2984.5,6.0908]
["bitfinex","ETHUSD",1752439594666,0.4332,2984.9,2984.5,6.0908]
["bitfinex","ETHUSD",1752439594961,0.55,2984.8,2984.5,6.0908]
["bitfinex","ETHUSD",1752439595810,0.4332,2984.8,2984.5,6.0908]
["bitfinex","ETHUSD",1752439596063,0.4332,2984.7,2984.5,1.0338]
["bitfinex","ETHUSD",1752439596207,0.55,2984.7,2984.6,5.057]
["bitfinex","ETHUSD",1752439596412,1.1504,2984.7,2984.6,5.057]
["bitfinex","ETHUSD",1752439598612,0.7172,2984.7,2984.6,5.057]
["bitfinex","ETHUSD",1752439599144,0.7192,2984.7,2984.6,5.057]
["bitfinex","ETHUSD",1752439599455,0.7192,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439604640,1.1524,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439605150,0.7192,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439606654,1.1524,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439613283,0.7192,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439613570,1.1524,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439616655,0.7192,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439617445,1.1524,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439619245,1.1524,2984.7,2984.6,13.079]
["bitfinex","ETHUSD",1752439626324,0.6024,2984.7,2984.6,8.023]
["bitfinex","ETHUSD",1752439626530,0.6024,2984.7,2984.6,13.079]
["bitfinex","ETHUSD",1752439627026,0.6024,2984.7,2984.6,8.024]
["bitfinex","ETHUSD",1752439628326,1.1524,2984.7,2984.6,8.024]
["bitfinex","ETHUSD",1752439628628,1.1524,2984.7,2984.6,13.08]
["bitfinex","ETHUSD",1752439629509,1.1524,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1752439629510,0.55,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752439629688,1.16484,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752439630828,1.16484,2984.6,2984.5,5.057]
["bitfinex","ETHUSD",1752439631120,0.9946,2984.6,2984.5,5.057]
["bitfinex","ETHUSD",1752439631721,0.002,2984.7,2984.5,5.057]
["bitfinex","ETHUSD",1752439631919,0.4466,2984.7,2984.5,5.057]
["bitfinex","ETHUSD",1752439635089,0.002,2984.7,2984.5,6.0666]
["bitfinex","ETHUSD",1752439635283,0.1692,2984.7,2984.5,6.0666]
["bitfinex","ETHUSD",1752439635488,0.1692,2984.7,2984.6,8.024]
["bitfinex","ETHUSD",1752439636315,1.1638,2984.7,2984.6,8.024]
["bitfinex","ETHUSD",1752439640916,0.7192,2984.7,2984.6,9.1319]
["bitfinex","ETHUSD",1752439642419,0.7192,2984.7,2984.6,8.024]
["bitfinex","ETHUSD",1752439644754,0.55,2984.6,2984.5,5.057]
["bitfinex","ETHUSD",1752439644895,0.55,2984.6,2984.5,13.081]
["bitfinex","ETHUSD",1752439645093,2.0397,2984.6,2984.5,8.024]
["bitfinex","ETHUSD",1752439645331,2.0397,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752439645332,0.55,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752439645534,0.55,2984.5,2984.2,8.024]
["bitfinex","ETHUSD",1752439645730,0.55,2984.3,2984.2,8.024]
["bitfinex","ETHUSD",1752439646209,0.55,2984.3,2984.2,13.08]
["bitfinex","ETHUSD",1752439646595,0.9946,2984.3,2984.2,13.08]
["bitfinex","ETHUSD",1752439647925,0.9946,2984.3,2984.2,8.024]
["bitfinex","ETHUSD",1752439648129,2.0397,2984.3,2984.2,13.08]
["bitfinex","ETHUSD",1752439648305,2.26039,2984.3,2984.2,8.024]
["bitfinex","ETHUSD",1752439648506,2.26039,2984.3,2983.6,1.0849]
["bitfinex","ETHUSD",1752439648716,0.7172,2984.1,2983.6,1.0849]
["bitfinex","ETHUSD",1752439648918,0.55,2983.9,2983.6,1.0849]
["bitfinex","ETHUSD",1752439649433,0.55,2983.9,2983.7,5.056]
["bitfinex","ETHUSD",1752439655311,0.55,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752439659764,0.9927,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752439659968,0.55,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752439667056,0.9927,2983.9,2983.8,8.025]
["bitfinex","ETHUSD",1752439667984,0.55,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1752439668165,0.55,2983.7,2983.5,5.055]
["bitfinex","ETHUSD",1752439668487,0.9927,2983.6,2983.5,5.055]
["bitfinex","ETHUSD",1752439669083,0.55,2983.6,2983.5,5.055]
["bitfinex","ETHUSD",1752439671775,0.9927,2983.6,2983.5,5.055]
["bitfinex","ETHUSD",1752439673511,0.9927,2983.6,2983.4,1.0453]
["bitfinex","ETHUSD",1752439673512,0.55,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1752439673812,1.2527,2983.5,2983.4,5.056]
["bitfinex","ETHUSD",1752439674512,1.2527,2983.5,2983.1,0.04]
["bitfinex","ETHUSD",1752439674701,0.55,2983.3,2983.1,0.04]
["bitfinex","ETHUSD",1752439675021,1.6033,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752439675359,2.046,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752439675481,2.2506,2983.2,2983.1,8.066]
["bitfinex","ETHUSD",1752439675811,0.55,2983.1,2982.9,4.174]
["bitfinex","ETHUSD",1752439676114,0.9927,2983.1,2983.0,13.082]
["bitfinex","ETHUSD",1752439676288,0.55,2983.1,2983.0,13.082]
["bitfinex","ETHUSD",1752439676489,0.73079,2983.1,2983.0,13.082]
["bitfinex","ETHUSD",1752439676702,0.73079,2983.1,2983.0,8.026]
["bitfinex","ETHUSD",1752439676870,1.17349,2983.1,2983.0,8.026]
["bitfinex","ETHUSD",1752439678001,1.17349,2983.1,2983.0,13.082]
["bitfinex","ETHUSD",1752439679921,0.4606,2983.4,2983.0,13.082]
["bitfinex","ETHUSD",1752439680125,0.1672,2983.2,2983.0,13.082]
["bitfinex","ETHUSD",1752439680274,0.55,2983.1,2983.0,13.082]
["bitfinex","ETHUSD",1752439680673,0.1672,2983.2,2983.0,13.082]
["bitfinex","ETHUSD",1752439681565,0.55,2983.1,2983.0,13.082]
["bitfinex","ETHUSD",1752439682233,0.55,2983.5,2983.0,13.082]
["bitfinex","ETHUSD",1752439682434,0.1672,2983.4,2983.0,13.082]
["bitfinex","ETHUSD",1752439683238,0.55,2983.3,2983.0,13.082]
["bitfinex","ETHUSD",1752439684510,1.0106,2983.3,2983.0,13.082]
["bitfinex","ETHUSD",1752439684707,1.0106,2983.3,2983.1,13.083]
["bitfinex","ETHUSD",1752439685024,0.55,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439689837,0.002,2983.3,2983.1,13.083]
["bitfinex","ETHUSD",1752439690041,0.002,2983.3,2983.2,1.08092105]
["bitfinex","ETHUSD",1752439690392,0.002,2983.3,2983.2,1.0474]
["bitfinex","ETHUSD",1752439690592,0.002,2983.3,2983.1,13.2502]
["bitfinex","ETHUSD",1752439690593,0.55,2983.2,2983.1,13.2502]
["bitfinex","ETHUSD",1752439691401,0.4606,2983.2,2983.1,13.2502]
["bitfinex","ETHUSD",1752439691728,0.002,2983.3,2983.1,13.2502]
["bitfinex","ETHUSD",1752439691934,0.552,2983.3,2983.1,13.2502]
["bitfinex","ETHUSD",1752439692138,1.0126,2983.3,2983.1,13.2502]
["bitfinex","ETHUSD",1752439692554,1.0126,2983.3,2983.2,5.056]
["bitfinex","ETHUSD",1752439692916,0.002,2983.3,2983.2,5.056]
["bitfinex","ETHUSD",1752439693509,0.4626,2983.3,2983.2,5.056]
["bitfinex","ETHUSD",1752439700126,0.002,2983.3,2983.2,5.056]
["bitfinex","ETHUSD",1752439700918,0.002,2983.3,2983.2,15.056]
["bitfinex","ETHUSD",1752439701179,0.002,2983.3,2983.2,16.0921]
["bitfinex","ETHUSD",1752439702456,0.002,2983.3,2983.1,8.1942]
["bitfinex","ETHUSD",1752439702671,0.002,2983.3,2983.2,5.056]
["bitfinex","ETHUSD",1752439703470,0.4626,2983.3,2983.2,5.056]
["bitfinex","ETHUSD",1752439704056,1.23631,2983.3,2983.2,5.056]
["bitfinex","ETHUSD",1752439704259,0.55,2983.2,2983.1,8.027]
["bitfinex","ETHUSD",1752439704448,1.0106,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439708371,1.0126,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439709975,0.002,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439711362,0.4304,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439712485,2.0007,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439712634,2.21769,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439713573,2.0007,2983.2,2983.1,13.083]
["bitfinex","ETHUSD",1752439715794,1.6206,2983.1,2982.8,4.174]
["bitfinex","ETHUSD",1752439715950,1.1456,2983.0,2982.9,8.028]
["bitfinex","ETHUSD",1752439716989,0.55,2982.9,2982.8,4.174]
["bitfinex","ETHUSD",1752439717293,1.25502,2982.9,2982.8,22.316]
["bitfinex","ETHUSD",1752439717655,2.32562,2982.9,2982.8,22.316]
["bitfinex","ETHUSD",1752439719186,2.32562,2982.9,2982.8,8.028]
["bitfinex","ETHUSD",1752439720158,2.32562,2982.9,2982.8,18.142]
["bitfinex","ETHUSD",1752439730006,2.32562,2982.9,2982.8,8.03]
["bitfinex","ETHUSD",1752439731192,2.32562,2982.9,2982.8,18.145]
["bitfinex","ETHUSD",1752439738719,2.32562,2982.9,2982.8,8.029]
["bitfinex","ETHUSD",1752439739100,2.32562,2982.9,2982.2,0.1672]
["bitfinex","ETHUSD",1752439739283,0.55,2982.5,2982.2,0.1672]
["bitfinex","ETHUSD",1752439739909,0.55,2982.5,2982.3,10.115]
["bitfinex","ETHUSD",1752439740824,0.9935,2982.5,2982.3,10.115]
["bitfinex","ETHUSD",1752439741522,0.55,2982.5,2982.3,10.115]
["bitfinex","ETHUSD",1752439743986,0.4455,2983.2,2982.4,1.48673972]
["bitfinex","ETHUSD",1752439744186,0.4455,2983.2,2982.5,17.36821389]
["bitfinex","ETHUSD",1752439744187,0.1672,2983.0,2982.5,17.36821389]
["bitfinex","ETHUSD",1752439744398,0.1672,2983.0,2982.9,5.99401389]
["bitfinex","ETHUSD",1752439744604,0.002,2983.2,2982.9,16.30973831]
["bitfinex","ETHUSD",1752439744818,0.002,2983.2,2983.0,1.0824]
["bitfinex","ETHUSD",1752439745112,0.002,2983.2,2983.1,11.23092217]
["bitfinex","ETHUSD",1752439745440,0.002,2983.2,2983.1,23.4014]
["bitfinex","ETHUSD",1752439747850,0.002,2983.2,2983.1,19.2264]
["bitfinex","ETHUSD",1752439749854,0.002,2983.2,2983.1,11.1974]
["bitfinex","ETHUSD",1752439755366,0.002,2983.2,2983.1,23.3994]
["bitfinex","ETHUSD",1752439755865,0.002,2983.2,2983.1,19.2254]
["bitfinex","ETHUSD",1752439756859,0.002,2983.2,2983.1,11.1974]
["bitfinex","ETHUSD",1752439757763,0.002,2983.2,2983.1,11.3646]
["bitfinex","ETHUSD",1752439758261,0.002,2983.2,2983.1,21.3646]
["bitfinex","ETHUSD",1752439761166,0.000149,2983.2,2983.1,21.3646]
["bitfinex","ETHUSD",1752439763465,0.000149,2983.2,2983.1,20.2782]
["bitfinex","ETHUSD",1752439765378,0.000149,2983.2,2983.1,32.4792]
["bitfinex","ETHUSD",1752439766045,0.443649,2983.2,2983.1,32.4792]
["bitfinex","ETHUSD",1752439767096,0.443649,2983.2,2983.1,28.3052]
["bitfinex","ETHUSD",1752439768978,0.000149,2983.2,2983.1,28.3052]
["bitfinex","ETHUSD",1752439769568,0.000149,2983.2,2983.1,20.2782]
["bitfinex","ETHUSD",1752439772101,0.980749,2983.2,2983.1,20.111]
["bitfinex","ETHUSD",1752439773495,0.550149,2983.2,2983.1,20.111]
["bitfinex","ETHUSD",1752439775609,0.550149,2983.2,2983.1,32.312]
["bitfinex","ETHUSD",1752439780309,0.550149,2983.2,2983.1,28.138]
["bitfinex","ETHUSD",1752439782826,0.980749,2983.2,2983.1,28.138]
["bitfinex","ETHUSD",1752439783283,0.980749,2983.2,2983.1,20.111]
["bitfinex","ETHUSD",1752439785327,0.980749,2983.2,2983.1,24.285]
["bitfinex","ETHUSD",1752439785629,0.980749,2983.2,2983.1,32.312]
["bitfinex","ETHUSD",1752439786934,0.980749,2983.2,2983.1,28.138]
["bitfinex","ETHUSD",1752439787645,1.2026739,2983.2,2983.1,18.138]
["bitfinex","ETHUSD",1752439787862,1.2026739,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1752439788149,0.7172,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1752439788308,1.7772,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1752439788512,8.42259389,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1752439789200,8.42259389,2982.9,2982.8,10.111]
["bitfinex","ETHUSD",1752439789531,0.55,2982.8,2982.2,0.1672]
["bitfinex","ETHUSD",1752439789911,0.55,2982.6,2982.2,0.1672]
["bitfinex","ETHUSD",1752439790107,0.55,2982.4,2982.2,0.1672]
["bitfinex","ETHUSD",1752439790623,0.55,2982.4,2982.3,10.111]
["bitfinex","ETHUSD",1752439790825,0.55,2982.6,2982.3,10.111]
["bitfinex","ETHUSD",1752439791339,0.55,2982.4,2982.3,10.111]
["bitfinex","ETHUSD",1752439791536,0.55,2982.6,2982.3,10.111]
["bitfinex","ETHUSD",1752439791830,0.4306,2982.4,2982.3,10.111]
["bitfinex","ETHUSD",1752439795364,0.4306,2982.4,2982.3,22.313]
["bitfinex","ETHUSD",1752439800792,0.6375,2983.0,2982.3,22.313]
["bitfinex","ETHUSD",1752439801100,0.4703,2982.9,2982.5,5.99401389]
["bitfinex","ETHUSD",1752439801392,0.1672,2983.0,2982.6,10.113]
["bitfinex","ETHUSD",1752439801393,1.0203,2982.8,2982.6,10.113]
["bitfinex","ETHUSD",1752439801592,0.55,2982.9,2982.6,10.113]
["bitfinex","ETHUSD",1752439801783,1.0203,2982.7,2982.6,10.113]
["bitfinex","ETHUSD",1752439802997,0.55,2982.6,2982.3,12.202]
["bitfinex","ETHUSD",1752439803492,0.55,2982.4,2982.3,12.202]
["bitfinex","ETHUSD",1752439803671,0.55,2982.6,2982.3,22.202]
["bitfinex","ETHUSD",1752439803873,0.55,2982.4,2982.3,22.202]
["bitfinex","ETHUSD",1752439804172,1.0203,2982.4,2982.3,32.315]
["bitfinex","ETHUSD",1752439804672,1.0203,2982.4,2982.3,22.315]
["bitfinex","ETHUSD",1752439805515,2.1206,2982.4,2982.3,8.029]
["bitfinex","ETHUSD",1752439806059,2.1206,2982.4,2982.1,4.215]
["bitfinex","ETHUSD",1752439806260,0.55,2982.2,2982.1,4.215]
["bitfinex","ETHUSD",1752439806475,1.0203,2982.2,2982.1,4.215]
["bitfinex","ETHUSD",1752439806676,1.0203,2982.2,2982.1,10.153]
["bitfinex","ETHUSD",1752439807188,2.1206,2982.2,2981.8,0.1672]
["bitfinex","ETHUSD",1752439807401,0.1672,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1752439807685,0.55,2982.2,2981.7,7.01181389]
["bitfinex","ETHUSD",1752439807856,0.55,2982.2,2981.8,0.03353678]
["bitfinex","ETHUSD",1752439808292,0.55,2982.2,2981.8,0.39474646]
["bitfinex","ETHUSD",1752439808715,0.55,2982.2,2981.9,10.117]
["bitfinex","ETHUSD",1752439808896,0.55,2982.2,2982.0,0.03353454]
["bitfinex","ETHUSD",1752439809211,0.55,2982.2,2982.1,10.117]
["bitfinex","ETHUSD",1752439811999,1.0203,2982.2,2982.1,10.117]
["bitfinex","ETHUSD",1752439814616,1.24218,2982.2,2982.1,10.117]
["bitfinex","ETHUSD",1752439815282,1.24218,2982.2,2982.1,14.292]
["bitfinex","ETHUSD",1752439815477,1.24218,2982.2,2982.1,22.322]
["bitfinex","ETHUSD",1752439815708,1.24218,2982.2,2982.1,12.205]
["bitfinex","ETHUSD",1752439816820,1.24218,2982.2,2982.1,22.323]
["bitfinex","ETHUSD",1752439817188,0.77188,2982.2,2982.1,22.323]
["bitfinex","ETHUSD",1752439817390,0.55,2982.2,2982.1,28.31701389]
["bitfinex","ETHUSD",1752439817708,0.1672,2982.7,2982.2,1.0806]
["bitfinex","ETHUSD",1752439817897,0.55,2982.6,2982.3,10.15353116]
["bitfinex","ETHUSD",1752439818218,0.55,2982.6,2982.3,10.12]
["bitfinex","ETHUSD",1752439818406,0.55,2982.6,2982.4,0.03353004]
["bitfinex","ETHUSD",1752439818609,1.0203,2982.6,2982.5,10.12]
["bitfinex","ETHUSD",1752439820527,2.0591,2982.6,2982.1,12.3722]
["bitfinex","ETHUSD",1752439820681,0.7172,2982.4,2982.1,12.205]
["bitfinex","ETHUSD",1752439821042,0.55,2982.2,2982.1,12.205]
["bitfinex","ETHUSD",1752439821217,0.55,2982.3,2982.1,12.205]
["bitfinex","ETHUSD",1752439821416,0.4703,2982.2,2982.1,12.205]
["bitfinex","ETHUSD",1752439822032,0.4703,2982.2,2982.1,22.326]
["bitfinex","ETHUSD",1752439825721,1.1875,2982.2,2982.1,22.326]
["bitfinex","ETHUSD",1752439830540,0.1672,2982.2,2982.1,23.3915]
["bitfinex","ETHUSD",1752439830740,0.22263,2982.5,2982.1,23.3915]
["bitfinex","ETHUSD",1752439830741,1.206,2982.6,2982.1,23.5587]
["bitfinex","ETHUSD",1752439831049,0.4703,2982.5,2982.2,0.03353229]
["bitfinex","ETHUSD",1752439831245,0.55,2982.4,2982.3,10.117]
["bitfinex","ETHUSD",1752439831540,1.0203,2982.4,2982.3,10.117]
["bitfinex","ETHUSD",1752439832326,0.55,2982.5,2982.3,10.117]
["bitfinex","ETHUSD",1752439832741,0.55,2982.5,2982.4,8.03]
["bitfinex","ETHUSD",1752439837657,0.55,2982.7,2982.4,8.03]
["bitfinex","ETHUSD",1752439837848,1.0203,2982.7,2982.5,10.116]
["bitfinex","ETHUSD",1752439840451,1.0223,2982.7,2982.5,10.116]
["bitfinex","ETHUSD",1752439840759,0.002,2982.7,2982.5,10.116]
["bitfinex","ETHUSD",1752439840949,0.002,2982.7,2982.5,11.2127]
["bitfinex","ETHUSD",1752439841331,0.002,2982.7,2982.6,0.03352779]
["bitfinex","ETHUSD",1752439842586,0.002,2982.7,2982.5,11.2127]
["bitfinex","ETHUSD",1752439850648,1.0203,2982.6,2982.5,10.116]
["bitfinex","ETHUSD",1752439852495,0.55,2982.5,2982.4,8.03]
["bitfinex","ETHUSD",1752439852694,1.28356,2982.5,2982.4,8.03]
["bitfinex","ETHUSD",1752439853794,1.28356,2982.5,2982.4,18.143]
["bitfinex","ETHUSD",1752439856891,1.28356,2982.5,2982.4,8.029]
["bitfinex","ETHUSD",1752439857053,1.45076,2982.5,2982.4,8.029]
["bitfinex","ETHUSD",1752439858093,1.45076,2982.5,2982.4,18.142]
["bitfinex","ETHUSD",1752439858300,1.45076,2982.5,2982.1,14.175]
["bitfinex","ETHUSD",1752439858457,0.55,2982.3,2982.1,14.175]
["bitfinex","ETHUSD",1752439858858,0.251106,2982.4,2982.1,10.0]
["bitfinex","ETHUSD",1752439858859,1.0238,2982.2,2982.1,10.0]
["bitfinex","ETHUSD",1752439859791,1.0238,2982.2,2982.1,20.113]
["bitfinex","ETHUSD",1752439863800,1.0238,2982.2,2982.1,10.113]
["bitfinex","ETHUSD",1752439864560,0.55,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752439864773,1.28262,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752439865406,1.28262,2982.1,2982.0,8.031]
["bitfinex","ETHUSD",1752439865999,1.28262,2982.1,2982.0,18.145]
["bitfinex","ETHUSD",1752439868612,1.28262,2982.1,2982.0,8.03]
["bitfinex","ETHUSD",1752439869833,1.28262,2982.1,2982.0,18.144]
["bitfinex","ETHUSD",1752439870037,1.28262,2982.1,2982.0,8.03]
["bitfinex","ETHUSD",1752439870740,1.28262,2982.1,2981.5,0.1672]
["bitfinex","ETHUSD",1752439870961,0.55,2981.9,2981.3,0.1672]
["bitfinex","ETHUSD",1752439871118,0.55,2981.7,2981.4,0.03354128]
["bitfinex","ETHUSD",1752439871732,1.0238,2981.7,2981.6,10.115]
["bitfinex","ETHUSD",1752439875345,1.0238,2981.7,2981.6,14.291]
["bitfinex","ETHUSD",1752439875479,1.0238,2981.7,2981.6,22.321]
["bitfinex","ETHUSD",1752439875906,1.24754,2981.7,2981.6,22.321]
["bitfinex","ETHUSD",1752439876629,1.24754,2981.7,2981.6,8.031]
["bitfinex","ETHUSD",1752439878059,1.24754,2981.7,2981.6,18.146]
["bitfinex","ETHUSD",1752439881918,1.5013,2982.3,2981.6,24.14001389]
["bitfinex","ETHUSD",1752439882118,0.4738,2982.2,2981.6,18.146]
["bitfinex","ETHUSD",1752439882466,0.55,2982.1,2981.6,18.146]
["bitfinex","ETHUSD",1752439882663,0.55,2982.2,2981.6,18.146]
["bitfinex","ETHUSD",1752439882962,0.55,2981.9,2981.6,18.146]
["bitfinex","ETHUSD",1752439883120,0.55,2981.7,2981.6,18.146]
["bitfinex","ETHUSD",1752439883451,0.4738,2981.7,2981.6,18.146]
["bitfinex","ETHUSD",1752439883965,0.4758,2981.7,2981.6,18.146]
["bitfinex","ETHUSD",1752439886267,1.0258,2981.7,2981.5,4.177]
["bitfinex","ETHUSD",1752439886570,1.23597,2981.6,2981.5,4.177]
["bitfinex","ETHUSD",1752439886739,1.23597,2981.6,2981.5,12.208]
["bitfinex","ETHUSD",1752439887566,1.23597,2981.6,2981.5,22.323]
["bitfinex","ETHUSD",1752439891970,1.40317,2981.6,2981.5,22.323]
["bitfinex","ETHUSD",1752439893136,1.40317,2981.6,2981.5,8.031]
["bitfinex","ETHUSD",1752439894035,1.40317,2981.6,2981.5,8.032]
["bitfinex","ETHUSD",1752439894297,1.40317,2981.6,2981.5,10.115]
["bitfinex","ETHUSD",1752439894298,2.42267,2981.6,2981.5,10.115]
["bitfinex","ETHUSD",1752439894474,2.42267,2981.6,2981.1,0.04]
["bitfinex","ETHUSD",1752439894655,0.55,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752439894995,1.5849,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752439895195,2.0312,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752439895357,0.9963,2981.2,2981.1,12.248]
["bitfinex","ETHUSD",1752439895874,0.9963,2981.2,2981.1,22.364]
["bitfinex","ETHUSD",1752439896182,0.55,2981.2,2981.1,22.364]
["bitfinex","ETHUSD",1752439896491,1.38334,2981.2,2981.1,22.364]
["bitfinex","ETHUSD",1752439898398,1.1635,2981.2,2981.1,22.364]
["bitfinex","ETHUSD",1752439901299,0.55,2981.2,2981.1,22.364]
["bitfinex","ETHUSD",1752439902505,1.5196,2982.0,2981.2,1.0872]
["bitfinex","ETHUSD",1752439902665,0.1692,2981.7,2981.3,10.14954241]
["bitfinex","ETHUSD",1752439902871,0.6155,2981.7,2981.3,10.116]
["bitfinex","ETHUSD",1752439903177,0.55,2981.6,2981.4,0.03354128]
["bitfinex","ETHUSD",1752439903387,0.55,2981.6,2981.5,10.116]
["bitfinex","ETHUSD",1752439905810,0.002,2982.7,2982.1,1.18446753]
["bitfinex","ETHUSD",1752439905967,0.002,2982.7,2982.6,22.73242489]
["bitfinex","ETHUSD",1752439906198,0.000149,2983.2,2982.6,22.73242489]
["bitfinex","ETHUSD",1752439906199,0.000149,2983.2,2982.7,10.0]
["bitfinex","ETHUSD",1752439906379,0.000149,2983.2,2983.0,0.3486]
["bitfinex","ETHUSD",1752439906715,0.000149,2983.2,2983.1,17.32785387]
["bitfinex","ETHUSD",1752439907022,0.000149,2983.2,2983.1,19.85989505]
["bitfinex","ETHUSD",1752439907218,0.04,2983.9,2983.2,1.0505]
["bitfinex","ETHUSD",1752439907381,0.04,2983.9,2983.8,5.99401389]
["bitfinex","ETHUSD",1752439907714,0.04,2983.9,2983.8,20.71413772]
["bitfinex","ETHUSD",1752439908919,0.04,2983.9,2983.8,18.81686088]
["bitfinex","ETHUSD",1752439909725,0.04,2983.9,2983.8,19.06487857]
["bitfinex","ETHUSD",1752439909940,0.59,2983.9,2983.8,13.07086468]
["bitfinex","ETHUSD",1752439910113,0.59,2983.9,2983.8,11.70751769]
["bitfinex","ETHUSD",1752439910591,0.59,2983.9,2983.8,21.70751769]
["bitfinex","ETHUSD",1752439915575,0.59,2983.9,2983.8,33.90851769]
["bitfinex","ETHUSD",1752439915778,0.59,2983.9,2983.8,34.07571769]
["bitfinex","ETHUSD",1752439919797,0.59,2983.9,2983.8,34.6214355]
["bitfinex","ETHUSD",1752439920157,0.59,2983.9,2983.8,30.4474355]
["bitfinex","ETHUSD",1752439920558,0.59,2983.9,2983.8,22.4204355]
["bitfinex","ETHUSD",1752439923564,1.6206,2983.8,2983.1,1.059]
["bitfinex","ETHUSD",1752439923870,0.55,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752439924418,0.4321,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752439924902,0.4321,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752439925199,0.4321,2983.4,2983.3,5.3522]
["bitfinex","ETHUSD",1752439925358,0.4321,2983.4,2983.3,13.3782]
["bitfinex","ETHUSD",1752439925983,0.4321,2983.6,2983.3,13.3782]
["bitfinex","ETHUSD",1752439926184,0.55,2983.4,2983.3,13.3782]
["bitfinex","ETHUSD",1752439926763,0.55,2983.7,2983.3,13.3782]
["bitfinex","ETHUSD",1752439927080,0.4321,2983.4,2983.3,13.3782]
["bitfinex","ETHUSD",1752439928000,0.4321,2983.4,2983.3,13.3792]
["bitfinex","ETHUSD",1752439928912,0.4321,2983.4,2983.3,8.1942]
["bitfinex","ETHUSD",1752439929204,0.4321,2983.4,2983.3,13.3762]
["bitfinex","ETHUSD",1752439934566,0.4321,2983.4,2983.3,8.1942]
["bitfinex","ETHUSD",1752439934765,0.4321,2983.4,2983.3,13.3672]
["bitfinex","ETHUSD",1752439939033,0.9821,2983.4,2983.3,13.3672]
["bitfinex","ETHUSD",1752439939628,0.9821,2983.4,2983.3,8.1942]
["bitfinex","ETHUSD",1752439939833,0.9821,2983.4,2983.3,13.3612]
["bitfinex","ETHUSD",1752439943132,0.9821,2983.4,2983.0,0.1672]
["bitfinex","ETHUSD",1752439943335,0.7172,2983.2,2983.1,13.19]
["bitfinex","ETHUSD",1752439943539,1.42464,2983.2,2983.1,13.19]
["bitfinex","ETHUSD",1752439948062,0.55,2983.2,2983.1,13.19]
["bitfinex","ETHUSD",1752439964106,0.55,2983.2,2983.1,17.364]
["bitfinex","ETHUSD",1752439970707,7.91,2983.6,2983.1,17.86424133]
["bitfinex","ETHUSD",1752439970915,7.91,2983.6,2983.3,6.16121389]
["bitfinex","ETHUSD",1752439971228,0.55,2983.5,2983.4,5.139]
["bitfinex","ETHUSD",1752439971779,0.55,2983.5,2983.4,5.1725188]
["bitfinex","ETHUSD",1752439971985,0.15,2983.6,2983.4,6.1860188]
["bitfinex","ETHUSD",1752439972181,0.55,2983.5,2983.4,6.3532188]
["bitfinex","ETHUSD",1752439974233,0.55,2983.5,2983.4,16.3532188]
["bitfinex","ETHUSD",1752439974390,0.15,2983.6,2983.5,11.0135]
["bitfinex","ETHUSD",1752439974925,0.7,2983.6,2983.5,11.0135]
["bitfinex","ETHUSD",1752439978268,0.15,2983.6,2983.5,1.0135]
["bitfinex","ETHUSD",1752439978563,0.152,2983.8,2983.6,1.0163]
["bitfinex","ETHUSD",1752439978859,0.152,2983.8,2983.7,15.16751543]
["bitfinex","ETHUSD",1752439978997,0.152,2983.8,2983.7,15.134]
["bitfinex","ETHUSD",1752439979203,0.152,2983.8,2983.7,15.3012]
["bitfinex","ETHUSD",1752439979498,1.1656,2983.8,2983.7,15.3012]
["bitfinex","ETHUSD",1752439982645,0.702,2983.8,2983.7,15.3012]
["bitfinex","ETHUSD",1752439985352,0.702,2983.8,2983.7,27.5002]
["bitfinex","ETHUSD",1752439986556,1.1656,2983.8,2983.7,27.5002]
["bitfinex","ETHUSD",1752439988265,0.702,2983.8,2983.7,23.3272]
["bitfinex","ETHUSD",1752439990072,1.1656,2983.8,2983.7,23.3272]
["bitfinex","ETHUSD",1752439990556,1.1656,2983.8,2983.7,15.3012]
["bitfinex","ETHUSD",1752439995478,1.1656,2983.8,2983.7,27.4992]
["bitfinex","ETHUSD",1752439996441,0.152,2983.8,2983.7,28.5936]
["bitfinex","ETHUSD",1752439996770,0.152,2983.8,2983.7,24.2534]
["bitfinex","ETHUSD",1752439996956,0.702,2983.8,2983.7,24.2534]
["bitfinex","ETHUSD",1752439998824,0.702,2983.8,2983.7,16.2284]
["bitfinex","ETHUSD",1752440002859,0.702,2983.8,2983.7,15.134]
["bitfinex","ETHUSD",1752440005324,0.702,2983.8,2983.7,27.332]
["bitfinex","ETHUSD",1752440005875,0.702,2983.8,2983.7,27.83222657]
["bitfinex","ETHUSD",1752440006076,0.152,2983.8,2983.7,29.34008265]
["bitfinex","ETHUSD",1752440006558,0.152,2983.8,2983.7,29.50728265]
["bitfinex","ETHUSD",1752440007953,0.152,2983.8,2983.7,25.33428265]
["bitfinex","ETHUSD",1752440009659,0.152,2983.8,2983.7,17.30928265]
["bitfinex","ETHUSD",1752440011270,0.152,2983.8,2983.7,16.84942657]
["bitfinex","ETHUSD",1752440014974,0.152,2983.8,2983.7,16.3492]
["bitfinex","ETHUSD",1752440015350,0.152,2983.8,2983.7,28.5452]
["bitfinex","ETHUSD",1752440017390,0.152,2983.8,2983.7,29.50528265]
["bitfinex","ETHUSD",1752440017582,0.152,2983.8,2983.7,25.33328265]
["bitfinex","ETHUSD",1752440021328,0.152,2983.8,2983.7,24.3732]
["bitfinex","ETHUSD",1752440021892,0.152,2983.8,2983.7,16.3492]
["bitfinex","ETHUSD",1752440025486,0.152,2983.8,2983.7,28.5442]
["bitfinex","ETHUSD",1752440028419,0.152,2983.8,2983.7,24.3722]
["bitfinex","ETHUSD",1752440028716,0.152,2983.8,2983.7,24.87242657]
["bitfinex","ETHUSD",1752440028883,0.152,2983.8,2983.7,27.06006457]
["bitfinex","ETHUSD",1752440032518,0.152,2983.8,2983.7,19.03706457]
["bitfinex","ETHUSD",1752440033685,0.152,2983.8,2983.7,19.32972065]
["bitfinex","ETHUSD",1752440035320,0.152,2983.8,2983.7,23.50172065]
["bitfinex","ETHUSD",1752440035512,0.152,2983.8,2983.7,31.52472065]
["bitfinex","ETHUSD",1752440037636,0.152,2983.8,2983.7,35.04472065]
["bitfinex","ETHUSD",1752440038707,0.152,2983.8,2983.7,22.84972065]
["bitfinex","ETHUSD",1752440039317,0.152,2983.8,2983.7,40.24309165]
["bitfinex","ETHUSD",1752440042050,0.152,2983.8,2983.7,35.32346365]
["bitfinex","ETHUSD",1752440042556,0.152,2983.8,2983.7,30.86188457]
["bitfinex","ETHUSD",1752440043651,0.152,2983.8,2983.7,31.02908457]
["bitfinex","ETHUSD",1752440044210,0.042,2983.9,2983.7,31.02908457]
["bitfinex","ETHUSD",1752440044554,0.002,2984.4,2984.2,26.284533]
["bitfinex","ETHUSD",1752440044755,0.002,2984.4,2984.3,29.05231858]
["bitfinex","ETHUSD",1752440044907,0.002,2984.4,2984.3,29.18800989]
["bitfinex","ETHUSD",1752440045313,0.002,2984.4,2984.3,41.38200989]
["bitfinex","ETHUSD",1752440046054,0.002,2984.4,2984.3,41.16315989]
["bitfinex","ETHUSD",1752440046261,0.002,2984.4,2984.3,28.88484989]
["bitfinex","ETHUSD",1752440046413,0.4648,2984.4,2984.3,27.87004989]
["bitfinex","ETHUSD",1752440046750,0.002,2984.4,2984.3,28.12238225]
["bitfinex","ETHUSD",1752440046959,0.002,2984.4,2984.3,23.95138225]
["bitfinex","ETHUSD",1752440047629,0.002,2984.4,2984.3,33.42388225]
["bitfinex","ETHUSD",1752440049215,0.002,2984.4,2984.3,25.40088225]
["bitfinex","ETHUSD",1752440049529,0.002,2984.4,2984.3,24.95617225]
["bitfinex","ETHUSD",1752440050256,0.002,2984.4,2984.3,29.69917425]
["bitfinex","ETHUSD",1752440050753,0.002,2984.4,2984.3,24.60917425]
["bitfinex","ETHUSD",1752440050959,0.4648,2984.4,2984.3,15.50753236]
["bitfinex","ETHUSD",1752440051410,0.4648,2984.4,2984.3,10.41953236]
["bitfinex","ETHUSD",1752440051755,0.4648,2984.4,2984.3,15.50753236]
["bitfinex","ETHUSD",1752440055085,2.0462,2984.4,2984.3,0.41953236]
["bitfinex","ETHUSD",1752440055375,2.0462,2984.4,2984.3,27.69953236]
["bitfinex","ETHUSD",1752440055376,2.25102,2984.4,2984.3,27.69953236]
["bitfinex","ETHUSD",1752440056969,2.0462,2984.4,2984.3,27.69953236]
["bitfinex","ETHUSD",1752440057347,2.0462,2984.4,2984.3,24.48861501]
["bitfinex","ETHUSD",1752440057653,1.4962,2984.4,2984.3,24.02875893]
["bitfinex","ETHUSD",1752440057970,1.4962,2984.4,2984.3,24.48861501]
["bitfinex","ETHUSD",1752440058522,1.4962,2984.4,2984.3,24.02875893]
["bitfinex","ETHUSD",1752440060138,1.4962,2984.4,2984.3,16.00675893]
["bitfinex","ETHUSD",1752440061429,0.002,2984.4,2984.3,16.00675893]
["bitfinex","ETHUSD",1752440061627,0.4648,2984.4,2984.3,16.00675893]
["bitfinex","ETHUSD",1752440063632,0.002,2984.4,2984.3,16.00675893]
["bitfinex","ETHUSD",1752440063945,0.002,2984.4,2984.3,16.46661501]
["bitfinex","ETHUSD",1752440065361,0.002,2984.4,2984.3,28.65961501]
["bitfinex","ETHUSD",1752440067382,0.002,2984.4,2984.3,28.19975893]
["bitfinex","ETHUSD",1752440068141,0.002,2984.4,2984.3,24.02875893]
["bitfinex","ETHUSD",1752440069578,0.002,2984.4,2984.3,23.52853236]
["bitfinex","ETHUSD",1752440070383,0.002,2984.4,2984.3,17.48701501]
["bitfinex","ETHUSD",1752440071337,0.002,2984.4,2984.3,47.48701501]
["bitfinex","ETHUSD",1752440071980,0.002,2984.4,2984.3,39.99927301]
["bitfinex","ETHUSD",1752440072189,0.002,2984.4,2984.3,40.13306001]
["bitfinex","ETHUSD",1752440072960,0.002,2984.4,2984.3,30.91799401]
["bitfinex","ETHUSD",1752440073162,0.002,2984.4,2984.3,20.12551693]
["bitfinex","ETHUSD",1752440073679,0.002,2984.4,2984.3,19.62529036]
["bitfinex","ETHUSD",1752440074243,0.002,2984.4,2984.3,23.61826936]
["bitfinex","ETHUSD",1752440075392,0.002,2984.4,2984.3,28.71993236]
["bitfinex","ETHUSD",1752440075678,0.002,2984.4,2984.3,40.57380136]
["bitfinex","ETHUSD",1752440076959,0.002,2984.4,2984.3,36.40280136]
["bitfinex","ETHUSD",1752440077374,0.002,2984.4,2984.3,31.88526136]
["bitfinex","ETHUSD",1752440078347,0.002,2984.4,2984.3,23.86326136]
["bitfinex","ETHUSD",1752440078545,0.002,2984.4,2984.3,15.50653236]
["bitfinex","ETHUSD",1752440078891,0.4732,2984.4,2984.3,15.50653236]
["bitfinex","ETHUSD",1752440083609,0.002,2984.4,2984.3,15.50653236]
["bitfinex","ETHUSD",1752440083821,0.4732,2984.4,2984.3,16.46661501]
["bitfinex","ETHUSD",1752440085122,0.002,2984.4,2984.3,16.46661501]
["bitfinex","ETHUSD",1752440085413,0.002,2984.4,2984.3,28.65961501]
["bitfinex","ETHUSD",1752440085769,0.002,2984.5,2984.3,41.50485101]
["bitfinex","ETHUSD",1752440085994,0.002,2984.5,2984.4,32.01319022]
["bitfinex","ETHUSD",1752440086313,0.002,2984.5,2984.4,1.97968265]
["bitfinex","ETHUSD",1752440086475,0.002,2984.5,2984.4,32.01319022]
["bitfinex","ETHUSD",1752440086677,0.002,2984.5,2984.4,31.97968265]
["bitfinex","ETHUSD",1752440088018,0.002,2984.7,2984.4,35.49968265]
["bitfinex","ETHUSD",1752440088317,0.002,2984.7,2984.6,37.21091389]
["bitfinex","ETHUSD",1752440088686,0.002,2984.7,2984.6,37.71114046]
["bitfinex","ETHUSD",1752440089406,0.002,2984.7,2984.6,51.23114046]
["bitfinex","ETHUSD",1752440089606,0.04,2984.9,2984.8,26.302091]
["bitfinex","ETHUSD",1752440089815,0.04,2984.9,2984.8,34.217963]
["bitfinex","ETHUSD",1752440090017,0.04,2984.9,2984.8,34.385163]
["bitfinex","ETHUSD",1752440090390,0.04,2984.9,2984.8,34.88538957]
["bitfinex","ETHUSD",1752440091402,0.04,2984.9,2984.8,35.34524565]
["bitfinex","ETHUSD",1752440092118,0.002,2985.0,2984.9,10.0]
["bitfinex","ETHUSD",1752440092303,0.002,2985.0,2984.9,47.96769654]
["bitfinex","ETHUSD",1752440092493,0.002,2985.0,2984.9,48.52195304]
["bitfinex","ETHUSD",1752440093095,0.002,2985.3,2985.0,31.0136]
["bitfinex","ETHUSD",1752440093405,0.002,2985.3,2984.9,7.50835304]
["bitfinex","ETHUSD",1752440093406,0.002,2985.3,2985.2,22.22896089]
["bitfinex","ETHUSD",1752440093572,0.002,2985.3,2985.2,22.72918746]
["bitfinex","ETHUSD",1752440094416,0.002,2985.3,2985.2,23.18904354]
["bitfinex","ETHUSD",1752440094823,0.002,2985.6,2985.2,22.17544354]
["bitfinex","ETHUSD",1752440095119,0.042,2985.9,2985.7,30.0]
["bitfinex","ETHUSD",1752440095289,0.042,2985.9,2985.8,50.37350575]
["bitfinex","ETHUSD",1752440095495,0.042,2985.9,2985.8,58.52721389]
["bitfinex","ETHUSD",1752440095695,0.042,2985.9,2985.8,55.48527789]
["bitfinex","ETHUSD",1752440095895,0.042,2985.9,2985.8,52.20876389]
["bitfinex","ETHUSD",1752440096095,0.042,2985.9,2985.8,52.45596264]
["bitfinex","ETHUSD",1752440096312,0.042,2985.9,2985.8,62.45596264]
["bitfinex","ETHUSD",1752440097329,0.042,2985.9,2985.8,41.37681664]
["bitfinex","ETHUSD",1752440097543,0.4712,2986.6,2985.9,10.0]
["bitfinex","ETHUSD",1752440097682,0.4712,2986.6,2986.1,45.99401389]
["bitfinex","ETHUSD",1752440097883,0.4712,2986.6,2986.1,57.39631389]
["bitfinex","ETHUSD",1752440098427,0.002,2986.7,2986.5,10.0]
["bitfinex","ETHUSD",1752440098597,0.002,2986.7,2986.6,47.33445189]
["bitfinex","ETHUSD",1752440098799,0.002,2986.7,2986.6,47.468169]
["bitfinex","ETHUSD",1752440099592,0.002,2986.7,2986.6,48.500669]
["bitfinex","ETHUSD",1752440100829,0.002,2986.7,2986.6,51.3877]
["bitfinex","ETHUSD",1752440102985,0.04,2986.9,2986.6,24.85724354]
["bitfinex","ETHUSD",1752440103201,0.5136,2986.9,2986.8,14.687987]
["bitfinex","ETHUSD",1752440103502,0.04,2986.9,2986.8,18.6765]
["bitfinex","ETHUSD",1752440103835,1.1152,2986.9,2986.8,15.2582]
["bitfinex","ETHUSD",1752440104018,1.5888,2986.9,2986.8,15.2582]
["bitfinex","ETHUSD",1752440105055,1.5888,2986.9,2986.8,5.2582]
["bitfinex","ETHUSD",1752440105388,1.5888,2986.9,2986.8,17.4422]
["bitfinex","ETHUSD",1752440105591,1.5888,2986.9,2986.8,27.4422]
["bitfinex","ETHUSD",1752440105826,1.5888,2986.9,2986.8,17.4422]
["bitfinex","ETHUSD",1752440106136,1.5888,2986.9,2986.8,23.2742]
["bitfinex","ETHUSD",1752440106821,1.5888,2986.9,2986.8,15.2582]
["bitfinex","ETHUSD",1752440108435,2.1388,2986.9,2986.8,15.2582]
["bitfinex","ETHUSD",1752440108736,2.35288,2986.9,2986.8,15.2582]
["bitfinex","ETHUSD",1752440108935,2.35288,2986.9,2986.8,5.2582]
["bitfinex","ETHUSD",1752440109090,2.35288,2986.9,2985.8,0.24719875]
["bitfinex","ETHUSD",1752440109296,1.0859,2986.5,2985.9,5.094]
["bitfinex","ETHUSD",1752440109490,1.0859,2986.5,2986.0,5.094]
["bitfinex","ETHUSD",1752440109491,0.4736,2986.4,2986.0,5.094]
["bitfinex","ETHUSD",1752440109690,0.4736,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752440109909,0.4736,2986.4,2986.3,5.2612]
["bitfinex","ETHUSD",1752440109910,1.5223,2986.4,2986.3,5.2612]
["bitfinex","ETHUSD",1752440110520,1.72953,2986.4,2986.3,15.2612]
["bitfinex","ETHUSD",1752440110721,1.5223,2986.4,2986.3,15.2612]
["bitfinex","ETHUSD",1752440113024,1.5223,2986.4,2986.3,15.76142657]
["bitfinex","ETHUSD",1752440115250,1.0776,2986.7,2986.3,6.22128265]
["bitfinex","ETHUSD",1752440115544,1.0776,2986.7,2986.4,22.184]
["bitfinex","ETHUSD",1752440115708,0.4736,2986.6,2986.5,5.092]
["bitfinex","ETHUSD",1752440116109,0.4736,2986.6,2986.5,5.2592]
["bitfinex","ETHUSD",1752440116849,0.4736,2986.6,2986.5,5.29268401]
["bitfinex","ETHUSD",1752440117022,0.4736,2986.6,2986.5,5.2592]
["bitfinex","ETHUSD",1752440120337,1.0236,2986.6,2986.5,5.2592]
["bitfinex","ETHUSD",1752440125457,1.0236,2986.6,2986.5,17.4442]
["bitfinex","ETHUSD",1752440127482,0.4736,2986.6,2986.5,17.4442]
["bitfinex","ETHUSD",1752440127870,0.4736,2986.6,2986.5,13.2762]
["bitfinex","ETHUSD",1752440128085,0.4736,2986.6,2986.5,13.2772]
["bitfinex","ETHUSD",1752440129085,0.4736,2986.6,2986.5,5.2602]
["bitfinex","ETHUSD",1752440130183,0.4736,2986.6,2986.5,5.76042657]
["bitfinex","ETHUSD",1752440130385,0.002,2986.7,2986.5,15.76042657]
["bitfinex","ETHUSD",1752440130540,0.002,2986.7,2986.6,0.96008265]
["bitfinex","ETHUSD",1752440130745,0.002,2986.7,2986.6,6.97359028]
["bitfinex","ETHUSD",1752440131765,0.002,2986.7,2986.6,8.00229028]
["bitfinex","ETHUSD",1752440134386,0.002,2986.7,2986.6,38.00229028]
["bitfinex","ETHUSD",1752440134559,0.002,2986.7,2986.6,38.38595987]
["bitfinex","ETHUSD",1752440135106,0.002,2986.7,2986.6,48.38595987]
["bitfinex","ETHUSD",1752440135252,0.002,2986.7,2986.6,47.66065087]
["bitfinex","ETHUSD",1752440135452,0.002,2986.7,2986.6,59.84465087]
["bitfinex","ETHUSD",1752440136160,0.002,2986.7,2986.6,47.66065087]
["bitfinex","ETHUSD",1752440137183,0.002,2986.7,2986.6,21.39460679]
["bitfinex","ETHUSD",1752440137387,0.002,2986.7,2986.6,20.89438022]
["bitfinex","ETHUSD",1752440142518,0.002,2986.7,2986.6,29.93243222]
["bitfinex","ETHUSD",1752440143372,0.002,2986.7,2986.6,24.76540822]
["bitfinex","ETHUSD",1752440143566,0.002,2986.7,2986.6,24.38173863]
["bitfinex","ETHUSD",1752440145300,0.002,2986.7,2986.6,28.54973863]
["bitfinex","ETHUSD",1752440145623,2.46,2988.1,2986.9,3.52]
["bitfinex","ETHUSD",1752440145796,2.8928,2988.1,2987.5,37.04720763]
["bitfinex","ETHUSD",1752440146004,2.8928,2988.1,2987.5,42.6484342]
["bitfinex","ETHUSD",1752440146387,2.8928,2988.1,2987.8,16.78567363]
["bitfinex","ETHUSD",1752440146708,2.8928,2988.1,2987.8,14.78898071]
["bitfinex","ETHUSD",1752440147431,2.8928,2988.1,2987.8,24.78898071]
["bitfinex","ETHUSD",1752440147830,2.46,2988.1,2987.8,25.82268071]
["bitfinex","ETHUSD",1752440148015,2.46,2988.1,2987.8,24.51756071]
["bitfinex","ETHUSD",1752440148333,0.4748,2987.9,2987.8,15.34463408]
["bitfinex","ETHUSD",1752440148916,0.4748,2987.9,2987.8,17.72563408]
["bitfinex","ETHUSD",1752440149830,0.4748,2987.9,2987.8,15.34463408]
["bitfinex","ETHUSD",1752440151233,0.4748,2987.9,2987.8,24.24614171]
["bitfinex","ETHUSD",1752440152722,0.4748,2987.9,2987.8,21.35814171]
["bitfinex","ETHUSD",1752440152894,0.4748,2987.9,2987.8,26.07534271]
["bitfinex","ETHUSD",1752440153334,0.4748,2987.9,2987.8,21.35814171]
["bitfinex","ETHUSD",1752440154138,0.4748,2987.9,2987.8,23.45575271]
["bitfinex","ETHUSD",1752440155115,0.042,2987.9,2987.8,23.45575271]
["bitfinex","ETHUSD",1752440155310,0.042,2987.9,2987.8,35.63475271]
["bitfinex","ETHUSD",1752440155515,0.042,2987.9,2987.8,35.80195271]
["bitfinex","ETHUSD",1752440155937,0.4748,2987.9,2987.8,35.80195271]
["bitfinex","ETHUSD",1752440156100,0.4748,2987.9,2987.8,33.70434171]
["bitfinex","ETHUSD",1752440156605,0.4748,2987.9,2987.8,37.22659971]
["bitfinex","ETHUSD",1752440157032,0.042,2987.9,2987.8,37.22659971]
["bitfinex","ETHUSD",1752440157234,0.042,2987.9,2987.8,33.06059971]
["bitfinex","ETHUSD",1752440157438,0.042,2987.9,2987.8,33.56082628]
["bitfinex","ETHUSD",1752440158724,2.46,2988.1,2987.8,26.64272628]
["bitfinex","ETHUSD",1752440159041,2.46,2988.1,2988.0,24.847759]
["bitfinex","ETHUSD",1752440159218,2.46,2988.1,2988.0,30.44098557]
["bitfinex","ETHUSD",1752440159397,2.46,2988.1,2988.0,21.82866957]
["bitfinex","ETHUSD",1752440160739,2.46,2988.1,2988.0,19.88502057]
["bitfinex","ETHUSD",1752440162021,2.46,2988.1,2988.0,19.43752057]
["bitfinex","ETHUSD",1752440164003,2.46,2988.1,2988.0,18.937294]
["bitfinex","ETHUSD",1752440164209,2.9296,2988.1,2988.0,17.720547]
["bitfinex","ETHUSD",1752440164430,2.9296,2988.1,2988.0,15.2602]
["bitfinex","ETHUSD",1752440165443,2.9296,2988.1,2988.0,27.4382]
["bitfinex","ETHUSD",1752440165878,2.9296,2988.1,2988.0,29.441039]
["bitfinex","ETHUSD",1752440166559,2.9296,2988.1,2988.0,25.275039]
["bitfinex","ETHUSD",1752440166952,2.46,2988.1,2988.0,23.2722]
["bitfinex","ETHUSD",1752440167152,2.46,2988.1,2988.0,29.003343]
["bitfinex","ETHUSD",1752440167362,2.9296,2988.1,2988.0,10.1672]
["bitfinex","ETHUSD",1752440167576,2.9296,2988.1,2988.0,15.2562]
["bitfinex","ETHUSD",1752440171539,2.46,2988.1,2988.0,26.68751057]
["bitfinex","ETHUSD",1752440172785,2.9316,2988.1,2988.0,17.98630057]
["bitfinex","ETHUSD",1752440173081,2.9316,2988.1,2988.0,15.75642657]
["bitfinex","ETHUSD",1752440174085,2.9316,2988.1,2988.0,15.2562]
["bitfinex","ETHUSD",1752440175346,2.9316,2988.1,2988.0,27.4332]
["bitfinex","ETHUSD",1752440177464,2.9316,2988.1,2988.0,23.2672]
["bitfinex","ETHUSD",1752440177668,2.9316,2988.1,2988.0,25.849705]
["bitfinex","ETHUSD",1752440178411,2.9316,2988.1,2988.0,23.2672]
["bitfinex","ETHUSD",1752440179005,2.9316,2988.1,2988.0,27.580705]
["bitfinex","ETHUSD",1752440179415,2.9316,2988.1,2988.0,23.2672]
["bitfinex","ETHUSD",1752440180367,2.462,2988.1,2988.0,18.158824]
["bitfinex","ETHUSD",1752440182011,2.462,2988.1,2988.0,18.65905057]
["bitfinex","ETHUSD",1752440182396,101.38617522,2988.2,2988.1,41.51352657]
["bitfinex","ETHUSD",1752440182587,101.38617522,2988.2,2988.1,47.98689028]
["bitfinex","ETHUSD",1752440183917,101.38617522,2988.2,2988.1,38.86713563]
["bitfinex","ETHUSD",1752440184305,101.38617522,2988.2,2988.1,39.3673622]
["bitfinex","ETHUSD",1752440185092,101.38617522,2988.2,2988.1,39.82721828]
["bitfinex","ETHUSD",1752440185297,93.63923978,2988.2,2988.1,52.00221828]
["bitfinex","ETHUSD",1752440185604,93.63923978,2988.2,2988.1,47.83721828]
["bitfinex","ETHUSD",1752440189534,93.63923978,2988.2,2988.1,39.82721828]
["bitfinex","ETHUSD",1752440192138,93.63923978,2988.2,2988.1,39.3673622]
["bitfinex","ETHUSD",1752440192335,93.63923978,2988.2,2988.1,23.11189028]
["bitfinex","ETHUSD",1752440192504,93.63923978,2988.2,2988.1,53.27909028]
["bitfinex","ETHUSD",1752440194031,93.64123978,2988.2,2988.1,53.27909028]
["bitfinex","ETHUSD",1752440194541,85.72742017,2988.2,2988.1,56.79909028]
["bitfinex","ETHUSD",1752440194730,85.560536,2988.2,2988.1,56.3392342]
["bitfinex","ETHUSD",1752440195139,85.39365183,2988.2,2988.1,56.3392342]
["bitfinex","ETHUSD",1752440195343,85.39365183,2988.2,2988.1,72.6782342]
["bitfinex","ETHUSD",1752440195529,85.22676766,2988.2,2988.1,68.5132342]
["bitfinex","ETHUSD",1752440196138,85.05988349,2988.2,2988.1,64.3482342]
["bitfinex","ETHUSD",1752440196340,84.89299932,2988.2,2988.1,56.3392342]
["bitfinex","ETHUSD",1752440197126,84.72611515,2988.2,2988.1,56.3392342]
["bitfinex","ETHUSD",1752440197316,76.97917971,2988.2,2988.1,56.3392342]
["bitfinex","ETHUSD",1752440197516,76.81229554,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440197949,76.64541137,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440198354,76.47853389,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440198655,76.31165641,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440199050,69.46909705,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440199542,69.30221957,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440200053,69.13534209,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440200254,68.96846461,2988.2,2988.1,56.74303771]
["bitfinex","ETHUSD",1752440200544,61.22152917,2988.2,2988.1,57.20290787]
["bitfinex","ETHUSD",1752440200713,61.05465169,2988.2,2988.1,57.20290787]
["bitfinex","ETHUSD",1752440200908,61.05465169,2988.2,2988.1,52.07790787]
["bitfinex","ETHUSD",1752440201250,61.05465169,2988.2,2988.1,45.04978563]
["bitfinex","ETHUSD",1752440201556,61.05465169,2988.2,2988.1,39.93978563]
["bitfinex","ETHUSD",1752440201722,62.52005169,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752440201909,62.52005169,2988.2,2988.1,5.2782]
["bitfinex","ETHUSD",1752440202113,62.52005169,2988.2,2988.1,17.2903]
["bitfinex","ETHUSD",1752440202428,62.52005169,2988.2,2988.1,5.2782]
["bitfinex","ETHUSD",1752440205445,62.52005169,2988.2,2988.1,17.4522]
["bitfinex","ETHUSD",1752440208169,62.52005169,2988.2,2988.1,27.4522]
["bitfinex","ETHUSD",1752440208977,62.52005169,2988.2,2988.1,13.2822]
["bitfinex","ETHUSD",1752440209141,62.52005169,2988.2,2988.1,23.2822]
["bitfinex","ETHUSD",1752440210839,62.52005169,2988.2,2988.1,10.1672]
["bitfinex","ETHUSD",1752440211026,62.52005169,2988.2,2988.1,15.2722]
["bitfinex","ETHUSD",1752440215379,62.52005169,2988.2,2988.1,27.4482]
["bitfinex","ETHUSD",1752440219525,62.52005169,2988.2,2988.1,23.2832]
["bitfinex","ETHUSD",1752440219642,62.52005169,2988.2,2988.1,27.08392657]
["bitfinex","ETHUSD",1752440219995,62.52005169,2988.2,2988.1,27.54379673]
["bitfinex","ETHUSD",1752440220400,61.05465169,2988.2,2988.1,27.54379673]
["bitfinex","ETHUSD",1752440220694,61.05465169,2988.2,2988.1,19.53279673]
["bitfinex","ETHUSD",1752440222038,61.05465169,2988.2,2988.1,19.07292657]
["bitfinex","ETHUSD",1752440224985,61.50985169,2988.2,2988.1,18.5727]
["bitfinex","ETHUSD",1752440225345,61.05465169,2988.2,2988.1,27.4482]
["bitfinex","ETHUSD",1752440225792,61.05465169,2988.2,2988.1,39.348212]
["bitfinex","ETHUSD",1752440225990,61.05465169,2988.2,2988.1,35.183212]
["bitfinex","ETHUSD",1752440226188,61.05465169,2988.2,2988.1,36.14330873]
["bitfinex","ETHUSD",1752440226685,61.05465169,2988.2,2988.1,28.13230873]
["bitfinex","ETHUSD",1752440226892,61.05465169,2988.2,2988.1,29.27910873]
["bitfinex","ETHUSD",1752440227094,61.05465169,2988.2,2988.1,10.1672]
["bitfinex","ETHUSD",1752440227297,61.50985169,2988.2,2988.1,17.910036]
["bitfinex","ETHUSD",1752440227993,61.50985169,2988.2,2988.1,15.2642]
["bitfinex","ETHUSD",1752440228196,61.50985169,2988.2,2988.1,19.730043]
["bitfinex","ETHUSD",1752440228381,61.50985169,2988.2,2988.1,19.451253]
["bitfinex","ETHUSD",1752440230508,61.50985169,2988.2,2988.1,15.2642]
["bitfinex","ETHUSD",1752440233022,61.50985169,2988.2,2988.1,19.783553]
["bitfinex","ETHUSD",1752440233891,61.50985169,2988.2,2988.1,15.2642]
["bitfinex","ETHUSD",1752440234247,61.50985169,2988.2,2988.1,19.828553]
["bitfinex","ETHUSD",1752440235349,61.50985169,2988.2,2988.1,23.993553]
["bitfinex","ETHUSD",1752440235541,61.50985169,2988.2,2988.1,32.003553]
["bitfinex","ETHUSD",1752440236249,61.50985169,2988.2,2988.1,27.4392]
["bitfinex","ETHUSD",1752440236843,61.50985169,2988.2,2988.1,31.596153]
["bitfinex","ETHUSD",1752440237849,61.50985169,2988.2,2988.1,31.808153]
["bitfinex","ETHUSD",1752440238347,61.50985169,2988.2,2988.1,27.643153]
["bitfinex","ETHUSD",1752440238648,61.05465169,2988.2,2988.1,19.633153]
["bitfinex","ETHUSD",1752440241855,61.05465169,2988.2,2988.1,21.6395164]
["bitfinex","ETHUSD",1752440243360,61.05465169,2988.2,2988.1,21.2088129]
["bitfinex","ETHUSD",1752440244907,61.05465169,2988.2,2988.1,20.740253]
["bitfinex","ETHUSD",1752440245413,61.05465169,2988.2,2988.1,32.915253]
["bitfinex","ETHUSD",1752440248247,61.05465169,2988.2,2988.1,28.750253]
["bitfinex","ETHUSD",1752440250241,61.05465169,2988.2,2988.1,20.740253]
["bitfinex","ETHUSD",1752440251422,61.05465169,2988.2,2988.1,19.633153]
["bitfinex","ETHUSD",1752440251762,61.50525169,2988.2,2988.1,21.26270763]
["bitfinex","ETHUSD",1752440252254,64.94231564,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752440252451,64.94231564,2988.2,2988.1,15.2492]
["bitfinex","ETHUSD",1752440252752,62.61295169,2988.2,2988.1,15.2492]
["bitfinex","ETHUSD",1752440255559,62.61295169,2988.2,2988.1,27.4242]
["bitfinex","ETHUSD",1752440258835,62.61295169,2988.2,2988.1,15.2492]
["bitfinex","ETHUSD",1752440265313,62.61295169,2988.2,2988.1,19.4142]
["bitfinex","ETHUSD",1752440265515,62.61295169,2988.2,2988.1,27.4252]
["bitfinex","ETHUSD",1752440269024,62.61295169,2988.2,2988.1,23.2602]
["bitfinex","ETHUSD",1752440271224,62.61295169,2988.2,2988.1,15.2492]
["bitfinex","ETHUSD",1752440274333,62.61295169,2988.2,2988.1,10.1672]
["bitfinex","ETHUSD",1752440274518,63.31436882,2988.2,2988.1,5.2502]
["bitfinex","ETHUSD",1752440274931,63.31436882,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752440275246,1.6482,2988.1,2988.0,0.1682]
["bitfinex","ETHUSD",1752440275404,5.05889936,2988.1,2988.0,17.4282]
["bitfinex","ETHUSD",1752440275744,5.50949936,2988.1,2988.0,17.4282]
["bitfinex","ETHUSD",1752440278405,5.50949936,2988.1,2988.0,13.2622]
["bitfinex","ETHUSD",1752440279446,5.50949936,2988.1,2988.0,5.2512]
["bitfinex","ETHUSD",1752440281854,5.50949936,2988.1,2988.0,0.1682]
["bitfinex","ETHUSD",1752440282153,5.50949936,2988.1,2988.0,5.084]
["bitfinex","ETHUSD",1752440285383,5.50949936,2988.1,2988.0,17.263]
["bitfinex","ETHUSD",1752440321681,4.41129936,2988.1,2988.0,8.014]
["bitfinex","ETHUSD",1752440321994,4.41129936,2988.1,2988.0,13.095]
["bitfinex","ETHUSD",1752440322416,5.60339936,2988.1,2988.0,13.095]
["bitfinex","ETHUSD",1752440323100,5.60339936,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440323401,5.60339936,2988.1,2988.0,13.097]
["bitfinex","ETHUSD",1752440323902,5.60339936,2988.1,2988.0,8.015]
["bitfinex","ETHUSD",1752440324097,5.60339936,2988.1,2988.0,13.097]
["bitfinex","ETHUSD",1752440324571,5.60339936,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440326615,13.36339936,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440330454,13.37349936,2988.1,2988.0,8.015]
["bitfinex","ETHUSD",1752440331605,13.37349936,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440341025,17.88213281,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440344746,17.88213281,2988.1,2988.0,13.097]
["bitfinex","ETHUSD",1752440345416,17.88413281,2988.1,2988.0,13.097]
["bitfinex","ETHUSD",1752440356332,17.88413281,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1752440356543,17.43353281,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752440357224,17.88943281,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752440357756,19.89343281,2988.1,2988.0,13.095]
["bitfinex","ETHUSD",1752440366806,29.89343281,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440368588,23.38079936,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440368900,22.17859936,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440370797,26.68723281,2988.1,2988.0,13.096]
["bitfinex","ETHUSD",1752440371882,26.68723281,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752440372061,27.86303281,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752440372394,34.37566626,2988.1,2988.0,8.016]
["bitfinex","ETHUSD",1752440372601,0.55,2987.5,2987.1,1.1692]
["bitfinex","ETHUSD",1752440372898,0.7172,2987.2,2987.1,1.1692]
["bitfinex","ETHUSD",1752440373098,0.7172,2987.2,2987.1,6.2462]
["bitfinex","ETHUSD",1752440375492,0.7172,2987.2,2987.1,18.4302]
["bitfinex","ETHUSD",1752440380324,0.7172,2987.2,2987.1,17.261]
["bitfinex","ETHUSD",1752440380485,1.158,2987.2,2987.1,17.261]
["bitfinex","ETHUSD",1752440380685,1.87503089,2987.2,2987.1,17.261]
["bitfinex","ETHUSD",1752440382137,1.6521,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1752440382288,2.0929,2987.1,2987.0,8.016]
["bitfinex","ETHUSD",1752440383131,8.1052089,2987.1,2987.0,13.092]
["bitfinex","ETHUSD",1752440383312,8.98743288,2987.1,2987.0,13.092]
["bitfinex","ETHUSD",1752440384291,1.87302398,2987.1,2987.0,13.092]
["bitfinex","ETHUSD",1752440384491,0.9908,2987.1,2987.0,13.092]
["bitfinex","ETHUSD",1752440385123,0.55,2987.1,2987.0,13.092]
["bitfinex","ETHUSD",1752440385328,0.7172,2987.1,2987.0,13.092]
["bitfinex","ETHUSD",1752440388009,0.7172,2987.1,2987.0,13.093]
["bitfinex","ETHUSD",1752440396169,0.005192,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1752440396394,0.005192,2987.0,2986.9,8.018]
["bitfinex","ETHUSD",1752440397316,0.005192,2987.0,2986.9,13.093]
["bitfinex","ETHUSD",1752440399280,0.7172,2987.1,2986.9,13.093]
["bitfinex","ETHUSD",1752440400883,0.90375309,2987.1,2986.9,13.093]
["bitfinex","ETHUSD",1752440401172,1.33505309,2987.1,2986.9,13.093]
["bitfinex","ETHUSD",1752440401577,0.9813,2987.0,2986.9,13.093]
["bitfinex","ETHUSD",1752440401798,0.9813,2987.0,2986.9,8.018]
["bitfinex","ETHUSD",1752440401934,0.9813,2987.0,2986.8,4.169]
["bitfinex","ETHUSD",1752440401935,0.55,2986.9,2986.8,4.169]
["bitfinex","ETHUSD",1752440402134,12.6108262,2986.9,2986.8,17.261]
["bitfinex","ETHUSD",1752440402335,23.5627262,2986.9,2986.8,8.017]
["bitfinex","ETHUSD",1752440402580,0.55,2986.7,2986.1,0.04]
["bitfinex","ETHUSD",1752440402867,0.1672,2986.8,2986.1,0.04]
["bitfinex","ETHUSD",1752440402868,6.5623089,2986.6,2986.1,0.04]
["bitfinex","ETHUSD",1752440403075,2.004,2986.4,2985.3,0.4695599]
["bitfinex","ETHUSD",1752440403246,0.55,2986.1,2985.5,1.1889]
["bitfinex","ETHUSD",1752440403569,0.55,2986.2,2985.6,5.074]
["bitfinex","ETHUSD",1752440403970,0.55,2986.2,2985.7,0.42957159]
["bitfinex","ETHUSD",1752440404172,0.55,2986.2,2985.9,1.1889]
["bitfinex","ETHUSD",1752440404395,0.55,2986.2,2986.0,5.075]
["bitfinex","ETHUSD",1752440404536,1.42413,2986.1,2986.0,5.075]
["bitfinex","ETHUSD",1752440405140,0.55,2986.1,2986.0,5.075]
["bitfinex","ETHUSD",1752440405341,0.55,2986.1,2986.0,13.093]
["bitfinex","ETHUSD",1752440408703,0.005192,2986.0,2985.9,5.3579]
["bitfinex","ETHUSD",1752440408885,0.005192,2986.0,2985.9,13.3759]
["bitfinex","ETHUSD",1752440410021,0.005192,2986.0,2985.9,18.4509]
["bitfinex","ETHUSD",1752440411172,0.005192,2986.0,2985.9,14.2819]
["bitfinex","ETHUSD",1752440413372,0.005192,2986.0,2985.9,13.093]
["bitfinex","ETHUSD",1752440413574,0.005192,2986.0,2985.7,1.3355]
["bitfinex","ETHUSD",1752440413821,0.005192,2986.0,2985.8,5.074]
["bitfinex","ETHUSD",1752440414070,1.1485,2986.2,2985.8,5.074]
["bitfinex","ETHUSD",1752440414271,0.55,2986.0,2985.8,5.074]
["bitfinex","ETHUSD",1752440415520,0.39351,2986.2,2985.9,12.188]
["bitfinex","ETHUSD",1752440415812,0.39351,2986.2,2986.0,5.074]
["bitfinex","ETHUSD",1752440416381,0.9813,2986.1,2986.0,5.074]
["bitfinex","ETHUSD",1752440417554,0.555192,2986.0,2985.9,12.188]
["bitfinex","ETHUSD",1752440417851,2.4985722,2986.0,2985.9,12.188]
["bitfinex","ETHUSD",1752440418054,2.4985722,2986.0,2985.9,8.019]
["bitfinex","ETHUSD",1752440418259,10.2585722,2986.0,2985.9,8.019]
["bitfinex","ETHUSD",1752440418760,10.2585722,2986.0,2985.9,13.093]
["bitfinex","ETHUSD",1752440421266,8.6586722,2986.0,2985.9,13.093]
["bitfinex","ETHUSD",1752440421704,8.6534802,2986.0,2985.9,13.093]
["bitfinex","ETHUSD",1752440425154,0.005192,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1752440425355,0.005192,2985.9,2985.7,19.3076089]
["bitfinex","ETHUSD",1752440425539,0.005192,2985.9,2985.7,19.73718049]
["bitfinex","ETHUSD",1752440425870,0.005192,2985.9,2985.7,13.72487159]
["bitfinex","ETHUSD",1752440426468,0.005192,2985.9,2985.8,5.074]
["bitfinex","ETHUSD",1752440428052,8.31,2986.0,2985.8,5.074]
["bitfinex","ETHUSD",1752440428250,7.76,2986.0,2985.9,7.1176089]
["bitfinex","ETHUSD",1752440428465,7.76,2986.8,2985.9,6.44188049]
["bitfinex","ETHUSD",1752440428651,7.76,2986.8,2986.0,6.1793]
["bitfinex","ETHUSD",1752440428849,0.55,2986.7,2986.0,6.1793]
["bitfinex","ETHUSD",1752440429053,7.76,2986.8,2986.0,6.60887159]
["bitfinex","ETHUSD",1752440429345,7.76,2986.8,2986.5,6.0123089]
["bitfinex","ETHUSD",1752440429521,7.76,2986.8,2986.5,6.1793]
["bitfinex","ETHUSD",1752440429847,0.55,2986.7,2986.5,6.1793]
["bitfinex","ETHUSD",1752440430342,0.55,2986.7,2986.5,6.174108]
["bitfinex","ETHUSD",1752440432052,0.55,2986.7,2986.5,5.074]
["bitfinex","ETHUSD",1752440434326,0.55,2986.7,2986.0,6.0123089]
["bitfinex","ETHUSD",1752440434531,1.0096,2986.5,2986.1,6.1783]
["bitfinex","ETHUSD",1752440434719,0.55,2986.3,2986.1,6.1783]
["bitfinex","ETHUSD",1752440434914,1.0096,2986.3,2986.1,6.1783]
["bitfinex","ETHUSD",1752440435612,1.0096,2986.5,2986.1,6.1783]
["bitfinex","ETHUSD",1752440435813,0.55,2986.3,2986.1,6.1783]
["bitfinex","ETHUSD",1752440437075,0.55,2986.5,2986.1,6.1783]
["bitfinex","ETHUSD",1752440437240,0.55,2986.3,2986.1,6.1783]
["bitfinex","ETHUSD",1752440440488,0.7172,2986.5,2986.1,6.1783]
["bitfinex","ETHUSD",1752440440652,1.1768,2986.5,2986.1,6.1783]
["bitfinex","ETHUSD",1752440447185,0.55,2986.3,2986.1,6.1783]
["bitfinex","ETHUSD",1752440450655,0.55,2986.3,2986.1,6.60787159]
["bitfinex","ETHUSD",1752440450863,0.55,2986.3,2986.2,0.42957159]
["bitfinex","ETHUSD",1752440451360,0.55,2986.3,2986.2,8.44757159]
["bitfinex","ETHUSD",1752440453482,0.55,2986.3,2986.2,8.018]
["bitfinex","ETHUSD",1752440455582,0.55,2986.4,2986.2,9.1677]
["bitfinex","ETHUSD",1752440455787,0.55,2986.4,2986.3,5.071]
["bitfinex","ETHUSD",1752440462806,0.55,2986.4,2986.3,9.24]
["bitfinex","ETHUSD",1752440463416,0.9974,2986.4,2986.3,4.169]
["bitfinex","ETHUSD",1752440463629,2.1258,2986.4,2986.3,4.169]
["bitfinex","ETHUSD",1752440463843,2.3553,2986.4,2986.2,8.018]
["bitfinex","ETHUSD",1752440463990,2.3553,2986.4,2986.3,5.071]
["bitfinex","ETHUSD",1752440464333,0.9974,2986.3,2986.2,8.018]
["bitfinex","ETHUSD",1752440465368,0.9974,2986.3,2986.2,13.088]
["bitfinex","ETHUSD",1752440465622,1.23293,2986.3,2986.2,13.088]
["bitfinex","ETHUSD",1752440465786,1.23293,2986.3,2986.2,8.018]
["bitfinex","ETHUSD",1752440465983,1.23293,2986.3,2986.2,13.088]
["bitfinex","ETHUSD",1752440465984,2.32913,2986.3,2986.2,13.088]
["bitfinex","ETHUSD",1752440466601,2.32913,2986.3,2986.2,8.018]
["bitfinex","ETHUSD",1752440466824,2.32913,2986.3,2986.2,13.089]
["bitfinex","ETHUSD",1752440470302,2.32913,2986.3,2986.2,13.088]
["bitfinex","ETHUSD",1752440470908,0.55,2986.2,2986.1,4.17]
["bitfinex","ETHUSD",1752440471113,2.326513,2986.2,2986.1,13.09]
["bitfinex","ETHUSD",1752440471625,2.326513,2986.2,2986.1,8.019]
["bitfinex","ETHUSD",1752440471846,0.55,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1752440472235,0.7172,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1752440472613,1.1646,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1752440472814,1.1646,2985.7,2985.6,5.071]
["bitfinex","ETHUSD",1752440474719,1.1646,2985.7,2985.6,15.071]
["bitfinex","ETHUSD",1752440475457,1.1646,2985.7,2985.6,23.09]
["bitfinex","ETHUSD",1752440478880,1.1646,2985.7,2985.6,18.02]
["bitfinex","ETHUSD",1752440479178,1.1646,2985.7,2985.6,13.09]
["bitfinex","ETHUSD",1752440479343,2.2598,2985.7,2985.6,13.09]
["bitfinex","ETHUSD",1752440479538,2.48578,2985.7,2985.6,13.09]
["bitfinex","ETHUSD",1752440480245,2.48578,2985.7,2985.6,8.02]
["bitfinex","ETHUSD",1752440481676,1.6436,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1752440481867,9.4036,2985.6,2985.5,13.091]
["bitfinex","ETHUSD",1752440482052,1.6436,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752440482382,2.091,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1752440483577,11.855,2985.5,2985.4,5.072]
["bitfinex","ETHUSD",1752440483876,11.855,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1752440483877,0.55,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752440484174,7.9830289,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752440484366,8.4304289,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1752440485298,2.41812,2985.2,2985.1,5.111]
["bitfinex","ETHUSD",1752440485440,2.41812,2985.2,2985.1,8.021]
["bitfinex","ETHUSD",1752440486480,0.7172,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752440486653,1.423132,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1752440487361,8.735732,2985.1,2985.0,5.072]
["bitfinex","ETHUSD",1752440487545,9.183132,2985.1,2985.0,5.072]
["bitfinex","ETHUSD",1752440490084,0.55,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1752440490262,0.55,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1752440490465,1.6129,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1752440490672,0.55,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752440491064,0.442,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752440491265,9.8149,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752440491604,11.39762089,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1752440491794,9.89272089,2984.6,2984.5,5.072]
["bitfinex","ETHUSD",1752440491980,10.33472089,2984.6,2984.5,5.072]
["bitfinex","ETHUSD",1752440493143,10.33472089,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1752440493344,2.0683,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1752440493573,3.20940209,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1752440495107,3.20940209,2984.5,2984.4,5.073]
["bitfinex","ETHUSD",1752440495452,3.20940209,2984.5,2984.4,13.096]
["bitfinex","ETHUSD",1752440495952,3.20940209,2984.5,2984.4,8.023]
["bitfinex","ETHUSD",1752440496605,0.55,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1752440497105,0.992,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1752440497776,0.992,2984.2,2984.1,5.112]
["bitfinex","ETHUSD",1752440498350,0.55,2984.2,2984.1,5.112]
["bitfinex","ETHUSD",1752440499596,0.55,2984.2,2984.1,6.2107]
["bitfinex","ETHUSD",1752440501375,0.992,2984.2,2984.1,5.112]
["bitfinex","ETHUSD",1752440502747,0.55,2984.2,2984.1,5.112]
["bitfinex","ETHUSD",1752440503612,0.55,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752440503764,2.557,2984.0,2982.9,1.0987]
["bitfinex","ETHUSD",1752440503971,0.55,2983.8,2982.9,7.1110089]
["bitfinex","ETHUSD",1752440504271,0.55,2984.0,2983.3,6.0123089]
["bitfinex","ETHUSD",1752440504501,0.55,2984.0,2983.4,1.0987]
["bitfinex","ETHUSD",1752440504704,0.55,2984.1,2983.4,1.0987]
["bitfinex","ETHUSD",1752440505268,0.55,2984.1,2983.5,10.204]
["bitfinex","ETHUSD",1752440505471,0.55,2984.1,2983.6,8.024]
["bitfinex","ETHUSD",1752440505667,0.55,2983.9,2983.6,8.024]
["bitfinex","ETHUSD",1752440505865,0.55,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440506102,0.992,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440506963,2.1297,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440509204,4.1367,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440509826,14.1367,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440510121,16.17289789,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440510900,14.16589789,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440516016,21.92589789,2983.7,2983.6,8.024]
["bitfinex","ETHUSD",1752440517022,20.78819789,2983.7,2983.6,8.027]
["bitfinex","ETHUSD",1752440517223,21.92589789,2983.7,2983.6,8.027]
["bitfinex","ETHUSD",1752440518145,20.78819789,2983.7,2983.6,8.027]
["bitfinex","ETHUSD",1752440518429,21.92589789,2983.7,2983.6,8.027]
["bitfinex","ETHUSD",1752440521093,27.44889789,2983.7,2983.6,8.027]
["bitfinex","ETHUSD",1752440521638,0.55,2983.1,2982.3,1.0682]
["bitfinex","ETHUSD",1752440521932,0.55,2982.4,2982.3,1.0682]
["bitfinex","ETHUSD",1752440522502,0.5199,2982.4,2982.3,1.0682]
["bitfinex","ETHUSD",1752440522701,0.5199,2982.4,2982.3,11.2792]
["bitfinex","ETHUSD",1752440525455,0.5199,2982.4,2982.3,23.4812]
["bitfinex","ETHUSD",1752440530035,7.76,2983.1,2982.4,1.0561]
["bitfinex","ETHUSD",1752440530237,0.1672,2982.9,2982.8,1.0561]
["bitfinex","ETHUSD",1752440530449,7.76,2983.7,2982.8,10.203]
["bitfinex","ETHUSD",1752440530741,0.1672,2983.5,2983.2,1.0561]
["bitfinex","ETHUSD",1752440531042,0.1672,2983.5,2983.3,10.223]
["bitfinex","ETHUSD",1752440531598,0.55,2983.4,2983.3,10.223]
["bitfinex","ETHUSD",1752440531804,0.1672,2983.5,2983.3,10.223]
["bitfinex","ETHUSD",1752440532131,0.55,2983.4,2983.3,10.223]
["bitfinex","ETHUSD",1752440534946,0.9936,2983.6,2983.3,10.223]
["bitfinex","ETHUSD",1752440535120,0.55,2983.4,2983.3,10.223]
["bitfinex","ETHUSD",1752440536644,0.55,2983.5,2983.3,10.223]
["bitfinex","ETHUSD",1752440538751,0.9936,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440539452,0.55,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440539753,1.5095257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440548353,1.9531257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440549176,1.5095257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440550042,1.9618257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440553558,1.5095257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440554976,1.9618257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440561389,1.5095257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440561946,1.9618257,2983.5,2983.4,8.028]
["bitfinex","ETHUSD",1752440563520,1.9618257,2983.5,2983.4,13.116]
["bitfinex","ETHUSD",1752440563714,0.1672,2983.4,2982.6,1.0556]
["bitfinex","ETHUSD",1752440563892,1.0023,2983.3,2982.7,8.027]
["bitfinex","ETHUSD",1752440564099,0.55,2982.8,2982.7,8.027]
["bitfinex","ETHUSD",1752440564837,0.55,2982.8,2982.7,13.118]
["bitfinex","ETHUSD",1752440565395,0.55,2982.8,2982.7,17.292]
["bitfinex","ETHUSD",1752440570558,0.49641,2982.8,2982.7,17.292]
["bitfinex","ETHUSD",1752440571357,0.49641,2982.8,2982.7,17.9212]
["bitfinex","ETHUSD",1752440573532,0.49641,2982.8,2982.7,17.9612]
["bitfinex","ETHUSD",1752440576462,0.49641,2982.8,2982.7,23.9335089]
["bitfinex","ETHUSD",1752440580966,0.1672,2982.9,2982.7,23.9335089]
["bitfinex","ETHUSD",1752440581263,0.55,2983.0,2982.8,0.04]
["bitfinex","ETHUSD",1752440581463,0.55,2983.0,2982.9,11.0963089]
["bitfinex","ETHUSD",1752440582368,0.55,2983.0,2982.9,11.1363089]
["bitfinex","ETHUSD",1752440582573,0.55,2983.0,2982.9,11.0963089]
["bitfinex","ETHUSD",1752440595228,0.55,2983.0,2982.7,12.201]
["bitfinex","ETHUSD",1752440595377,0.55,2983.0,2982.8,5.08]
["bitfinex","ETHUSD",1752440595729,0.9954,2982.9,2982.8,5.08]
["bitfinex","ETHUSD",1752440596625,0.55,2982.9,2982.7,12.201]
["bitfinex","ETHUSD",1752440596830,0.9954,2982.9,2982.8,5.08]
["bitfinex","ETHUSD",1752440604545,1.1626,2982.9,2982.8,5.08]
["bitfinex","ETHUSD",1752440605444,0.55,2982.8,2982.7,12.201]
["bitfinex","ETHUSD",1752440605642,0.9954,2982.8,2982.7,17.281]
["bitfinex","ETHUSD",1752440609111,1.767,2982.8,2982.7,12.201]
["bitfinex","ETHUSD",1752440609322,1.9439,2982.8,2982.7,17.28]
["bitfinex","ETHUSD",1752440609644,1.9439,2982.8,2982.7,8.027]
["bitfinex","ETHUSD",1752440610747,1.9439,2982.8,2982.7,13.106]
["bitfinex","ETHUSD",1752440612209,3.9509,2982.8,2982.7,13.106]
["bitfinex","ETHUSD",1752440612414,1.9439,2982.8,2982.7,13.106]
["bitfinex","ETHUSD",1752440613410,1.9439,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1752440613611,9.0816,2982.8,2982.7,8.028]
["bitfinex","ETHUSD",1752440614278,9.5326,2982.8,2982.7,8.028]
["bitfinex","ETHUSD",1752440614730,9.5326,2982.8,2982.7,13.108]
["bitfinex","ETHUSD",1752440617673,1.3607,2982.6,2981.3,4.174]
["bitfinex","ETHUSD",1752440617827,0.88677,2982.5,2982.4,6.0123089]
["bitfinex","ETHUSD",1752440618032,1.001,2982.5,2982.4,16.1883089]
["bitfinex","ETHUSD",1752440618628,1.001,2982.5,2982.4,10.176]
["bitfinex","ETHUSD",1752440622967,1.001,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440623164,0.55,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440623456,1.001,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440623893,0.55,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440624452,1.001,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440625291,0.55,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440625692,1.001,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440628292,0.55,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440630185,1.001,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440632497,0.7172,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440632666,0.55,2982.5,2982.4,18.205]
["bitfinex","ETHUSD",1752440637665,0.1672,2982.6,2982.4,18.205]
["bitfinex","ETHUSD",1752440637865,0.7172,2982.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1752440640178,0.1672,2982.6,2982.5,0.03352891]
["bitfinex","ETHUSD",1752440640379,0.55,2982.8,2982.6,0.6302]
["bitfinex","ETHUSD",1752440640621,0.55,2982.8,2982.7,10.162]
["bitfinex","ETHUSD",1752440641722,0.002,2983.0,2982.7,10.202]
["bitfinex","ETHUSD",1752440641898,0.002,2983.0,2982.8,6.04583444]
["bitfinex","ETHUSD",1752440642100,0.002,2983.0,2982.9,10.162]
["bitfinex","ETHUSD",1752440642328,0.552,2983.0,2982.9,10.7922]
["bitfinex","ETHUSD",1752440645535,0.552,2983.0,2982.9,10.162]
["bitfinex","ETHUSD",1752440647730,1.0065,2983.0,2982.9,10.162]
["bitfinex","ETHUSD",1752440647921,1.18702,2983.0,2982.9,10.162]
["bitfinex","ETHUSD",1752440654783,1.0065,2983.0,2982.9,10.162]
["bitfinex","ETHUSD",1752440657946,1.0065,2983.0,2982.9,18.19]
["bitfinex","ETHUSD",1752440658129,0.002,2983.0,2982.9,18.19]
["bitfinex","ETHUSD",1752440658330,0.002,2983.0,2982.9,24.2023089]
["bitfinex","ETHUSD",1752440664652,0.1672,2983.2,2982.9,24.2023089]
["bitfinex","ETHUSD",1752440664856,0.002,2983.7,2983.1,20.609801]
["bitfinex","ETHUSD",1752440665058,0.002,2983.7,2983.6,6.0123089]
["bitfinex","ETHUSD",1752440665252,0.002,2983.7,2983.6,18.56915158]
["bitfinex","ETHUSD",1752440665554,0.002,2983.7,2983.6,22.74963503]
["bitfinex","ETHUSD",1752440665758,0.002,2983.7,2983.6,23.00550728]
["bitfinex","ETHUSD",1752440666407,0.002,2983.7,2983.6,18.83150728]
["bitfinex","ETHUSD",1752440667712,0.002,2983.7,2983.6,29.2182077]
["bitfinex","ETHUSD",1752440669521,0.002,2984.2,2983.8,0.6302]
["bitfinex","ETHUSD",1752440669690,0.002,2984.2,2983.9,18.41708477]
["bitfinex","ETHUSD",1752440669920,0.002,2984.2,2983.9,18.38257159]
["bitfinex","ETHUSD",1752440670210,0.002,2984.2,2983.9,18.42257159]
["bitfinex","ETHUSD",1752440672794,0.002,2984.2,2983.9,16.8425089]
["bitfinex","ETHUSD",1752440674713,0.002,2984.2,2983.9,17.0097089]
["bitfinex","ETHUSD",1752440675423,0.002,2984.2,2983.9,29.2077089]
["bitfinex","ETHUSD",1752440675611,0.002,2984.2,2983.9,30.26110492]
["bitfinex","ETHUSD",1752440676444,0.002,2984.2,2984.0,0.70371206]
["bitfinex","ETHUSD",1752440676617,0.002,2984.2,2984.1,10.7862]
["bitfinex","ETHUSD",1752440676823,0.002,2984.2,2984.1,10.9934]
["bitfinex","ETHUSD",1752440677751,0.002,2984.2,2984.1,10.9534]
["bitfinex","ETHUSD",1752440677901,0.002,2984.2,2984.1,10.3232]
["bitfinex","ETHUSD",1752440678105,0.467,2984.2,2984.1,20.3232]
["bitfinex","ETHUSD",1752440681362,1.017,2984.2,2984.1,10.156]
["bitfinex","ETHUSD",1752440681660,1.8427,2984.2,2984.1,10.156]
["bitfinex","ETHUSD",1752440681962,2.04369,2984.2,2984.1,10.156]
["bitfinex","ETHUSD",1752440684364,1.8427,2984.2,2984.1,10.156]
["bitfinex","ETHUSD",1752440685459,1.8427,2984.2,2984.1,22.352]
["bitfinex","ETHUSD",1752440685668,0.552,2984.2,2984.1,22.352]
["bitfinex","ETHUSD",1752440685853,0.002,2984.2,2984.1,22.77238839]
["bitfinex","ETHUSD",1752440686055,0.002,2984.2,2984.1,22.93958839]
["bitfinex","ETHUSD",1752440686667,0.467,2984.2,2984.1,22.93958839]
["bitfinex","ETHUSD",1752440688174,0.002,2984.2,2984.1,22.93958839]
["bitfinex","ETHUSD",1752440688686,0.002,2984.2,2984.1,18.76758839]
["bitfinex","ETHUSD",1752440688830,0.002,2984.7,2984.2,0.6302]
["bitfinex","ETHUSD",1752440689026,0.002,2984.7,2984.6,6.0123089]
["bitfinex","ETHUSD",1752440689231,0.002,2984.7,2984.6,11.0893089]
["bitfinex","ETHUSD",1752440691264,0.467,2984.7,2984.6,11.0893089]
["bitfinex","ETHUSD",1752440695383,0.467,2984.7,2984.6,23.2843089]
["bitfinex","ETHUSD",1752440697503,0.467,2984.7,2984.6,17.272]
["bitfinex","ETHUSD",1752440698093,0.467,2984.7,2984.6,12.195]
["bitfinex","ETHUSD",1752440698094,1.017,2984.7,2984.6,12.195]
["bitfinex","ETHUSD",1752440698294,1.8399,2984.7,2984.6,17.271]
["bitfinex","ETHUSD",1752440698495,2.19529,2984.7,2984.6,17.271]
["bitfinex","ETHUSD",1752440700804,1.3376,2984.5,2984.4,4.172]
["bitfinex","ETHUSD",1752440701107,1.7793,2984.5,2984.4,17.271]
["bitfinex","ETHUSD",1752440706556,1.4721,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1752440706850,0.79638,2984.3,2984.2,8.023]
["bitfinex","ETHUSD",1752440707151,1.23808,2984.3,2984.2,8.023]
["bitfinex","ETHUSD",1752440707723,1.23808,2984.3,2984.2,13.1]
["bitfinex","ETHUSD",1752440714367,2.01098,2984.3,2984.2,13.1]
["bitfinex","ETHUSD",1752440714932,1.5262,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1752440715175,10.780328,2984.2,2984.1,8.025]
["bitfinex","ETHUSD",1752440716075,12.787328,2984.2,2984.1,13.102]
["bitfinex","ETHUSD",1752440718290,12.787328,2984.2,2984.1,8.024]
["bitfinex","ETHUSD",1752440718462,12.745828,2984.2,2984.1,8.024]
["bitfinex","ETHUSD",1752440718947,12.745828,2984.2,2984.1,8.025]
["bitfinex","ETHUSD",1752440719147,12.745828,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1752440719346,0.55,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1752440719643,0.55,2984.0,2983.9,5.078]
["bitfinex","ETHUSD",1752440719847,0.9917,2984.0,2983.9,5.078]
["bitfinex","ETHUSD",1752440724552,1.8188,2984.0,2983.9,5.078]
["bitfinex","ETHUSD",1752440724752,0.55,2983.8,2983.3,0.1672]
["bitfinex","ETHUSD",1752440724946,0.55,2983.6,2983.4,0.0335188]
["bitfinex","ETHUSD",1752440725286,0.55,2983.6,2983.3,0.20071992]
["bitfinex","ETHUSD",1752440725490,0.55,2983.6,2982.7,0.39374618]
["bitfinex","ETHUSD",1752440725491,0.55,2983.6,2983.5,12.198]
["bitfinex","ETHUSD",1752440725986,0.9917,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440726195,1.8188,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440726407,2.0174,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440730618,1.1903,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440738325,0.7486,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440738525,0.1672,2983.7,2983.5,18.32558839]
["bitfinex","ETHUSD",1752440738833,0.1672,2983.7,2983.6,0.42038839]
["bitfinex","ETHUSD",1752440739030,0.1672,2983.7,2983.5,17.9052]
["bitfinex","ETHUSD",1752440742642,0.1672,2983.7,2983.5,17.275]
["bitfinex","ETHUSD",1752440742845,0.9868,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440743294,0.55,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440748045,0.55,2983.6,2983.5,12.198]
["bitfinex","ETHUSD",1752440748215,0.9868,2983.6,2983.5,17.275]
["bitfinex","ETHUSD",1752440749638,0.9868,2983.6,2983.5,23.2883089]
["bitfinex","ETHUSD",1752440751420,0.9868,2983.6,2983.5,12.199]
["bitfinex","ETHUSD",1752440751664,1.801,2983.6,2983.5,17.276]
["bitfinex","ETHUSD",1752440751863,1.99782,2983.6,2983.5,17.276]
["bitfinex","ETHUSD",1752440753589,1.99782,2983.6,2983.3,4.173]
["bitfinex","ETHUSD",1752440753798,0.9868,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752440754864,0.9868,2983.5,2983.4,13.103]
["bitfinex","ETHUSD",1752440755602,8.7468,2983.5,2983.4,13.103]
["bitfinex","ETHUSD",1752440755902,9.923282,2983.5,2983.4,13.103]
["bitfinex","ETHUSD",1752440759158,9.923282,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752440759361,9.923282,2983.5,2983.4,13.102]
["bitfinex","ETHUSD",1752440767784,9.923282,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752440767983,9.923282,2983.5,2983.4,13.102]
["bitfinex","ETHUSD",1752440768918,9.923282,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752440769226,11.930282,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752440770326,11.930282,2983.5,2983.4,13.102]
["bitfinex","ETHUSD",1752440770484,11.930282,2983.5,2983.4,8.026]
["bitfinex","ETHUSD",1752440770684,9.923282,2983.5,2983.4,13.102]
["bitfinex","ETHUSD",1752440772129,9.923282,2983.5,2983.4,13.103]
["bitfinex","ETHUSD",1752440772304,9.925282,2983.5,2983.4,13.103]
["bitfinex","ETHUSD",1752440773403,9.925282,2983.5,2983.4,8.027]
["bitfinex","ETHUSD",1752440773604,9.925282,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1752440773605,1.3235,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1752440773837,1.3235,2983.3,2983.1,5.076]
["bitfinex","ETHUSD",1752440774037,0.72968,2983.2,2983.1,5.076]
["bitfinex","ETHUSD",1752440774333,1.20298,2983.2,2983.1,5.076]
["bitfinex","ETHUSD",1752440775493,1.20298,2983.2,2983.1,13.103]
["bitfinex","ETHUSD",1752440776333,0.55,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1752440776537,1.1905,2983.1,2983.0,8.028]
["bitfinex","ETHUSD",1752440776697,1.443148,2983.1,2983.0,8.028]
["bitfinex","ETHUSD",1752440776898,1.443148,2983.1,2983.0,8.027]
["bitfinex","ETHUSD",1752440777124,2.274948,2983.1,2983.0,8.027]
["bitfinex","ETHUSD",1752440777513,2.274948,2983.1,2982.6,6.0123089]
["bitfinex","ETHUSD",1752440777735,0.55,2982.9,2982.8,5.076]
["bitfinex","ETHUSD",1752440777897,1.0233,2982.9,2982.8,5.076]
["bitfinex","ETHUSD",1752440778999,0.7172,2982.8,2982.3,6.0133089]
["bitfinex","ETHUSD",1752440779227,1.1905,2982.8,2982.3,6.0133089]
["bitfinex","ETHUSD",1752440780422,1.1905,2982.8,2982.7,5.077]
["bitfinex","ETHUSD",1752440782408,2.10829948,2982.8,2982.7,5.077]
["bitfinex","ETHUSD",1752440783207,2.10829948,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1752440783409,2.10829948,2982.8,2982.7,5.077]
["bitfinex","ETHUSD",1752440785346,1.3263,2982.7,2982.5,4.174]
["bitfinex","ETHUSD",1752440785548,1.7996,2982.7,2982.6,8.028]
["bitfinex","ETHUSD",1752440785730,4.85433995,2982.7,2982.6,8.028]
["bitfinex","ETHUSD",1752440786045,4.85433995,2982.7,2982.1,0.04]
["bitfinex","ETHUSD",1752440786046,0.55,2982.5,2982.1,0.04]
["bitfinex","ETHUSD",1752440786220,1.0233,2982.6,2982.1,0.04]
["bitfinex","ETHUSD",1752440786419,0.55,2982.6,2982.1,0.04]
["bitfinex","ETHUSD",1752440786624,0.55,2982.4,2982.2,5.076]
["bitfinex","ETHUSD",1752440786824,1.0233,2982.4,2982.1,0.04]
["bitfinex","ETHUSD",1752440787376,0.55,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752440787981,0.4733,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752440788717,0.4733,2982.2,2982.1,5.116]
["bitfinex","ETHUSD",1752440789658,0.55,2982.4,2982.1,5.116]
["bitfinex","ETHUSD",1752440789869,1.0008,2982.4,2982.1,5.116]
["bitfinex","ETHUSD",1752440790167,0.4508,2982.3,2982.1,5.116]
["bitfinex","ETHUSD",1752440790325,0.55,2982.6,2982.2,6.6425089]
["bitfinex","ETHUSD",1752440790654,7.76,2982.9,2982.5,6.0123089]
["bitfinex","ETHUSD",1752440790856,7.76,2982.9,2982.6,5.076]
["bitfinex","ETHUSD",1752440790857,1.32547948,2982.8,2982.6,5.076]
["bitfinex","ETHUSD",1752440791053,0.55,2982.7,2982.6,5.076]
["bitfinex","ETHUSD",1752440791249,1.0008,2982.7,2982.6,5.076]
["bitfinex","ETHUSD",1752440791818,0.55,2982.7,2982.6,5.076]
["bitfinex","ETHUSD",1752440792019,1.51354795,2982.7,2982.6,5.076]
["bitfinex","ETHUSD",1752440794421,7.76,2982.9,2982.6,5.076]
["bitfinex","ETHUSD",1752440794759,0.1672,2982.7,2982.6,5.7062]
["bitfinex","ETHUSD",1752440795055,7.9272,2982.9,2982.7,0.04]
["bitfinex","ETHUSD",1752440795258,8.4772,2982.9,2982.8,5.076]
["bitfinex","ETHUSD",1752440795420,8.4772,2982.9,2982.8,13.105]
["bitfinex","ETHUSD",1752440795819,8.4772,2982.9,2982.8,19.1173089]
["bitfinex","ETHUSD",1752440807914,8.4772,2982.9,2982.8,8.029]
["bitfinex","ETHUSD",1752440808210,0.55,2982.8,2982.3,0.6302]
["bitfinex","ETHUSD",1752440808518,0.7172,2982.6,2982.4,13.103]
["bitfinex","ETHUSD",1752440808814,0.7172,2982.6,2982.1,6.2195089]
["bitfinex","ETHUSD",1752440808815,0.55,2982.5,2982.1,0.04]
["bitfinex","ETHUSD",1752440808977,0.55,2982.2,2982.1,0.04]
["bitfinex","ETHUSD",1752440809486,1.0008,2982.2,2982.1,5.114]
["bitfinex","ETHUSD",1752440812624,1.0008,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752440812625,1.17828,2982.2,2981.7,0.1672]
["bitfinex","ETHUSD",1752440812828,0.618,2982.1,2981.6,6.6425089]
["bitfinex","ETHUSD",1752440813688,0.618,2982.1,2981.7,0.03353791]
["bitfinex","ETHUSD",1752440813902,0.618,2982.1,2982.0,5.076]
["bitfinex","ETHUSD",1752440815495,0.618,2982.1,2982.0,13.105]
["bitfinex","ETHUSD",1752440815936,1.168,2982.1,2982.0,8.029]
["bitfinex","ETHUSD",1752440817004,1.168,2982.1,2982.0,13.104]
["bitfinex","ETHUSD",1752440819934,2.155948,2982.1,2982.0,13.104]
["bitfinex","ETHUSD",1752440821949,2.156848,2982.1,2982.0,13.104]
["bitfinex","ETHUSD",1752440823221,2.156848,2982.1,2982.0,8.03]
["bitfinex","ETHUSD",1752440824111,0.7915,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1752440824312,0.55,2981.5,2981.4,8.03]
["bitfinex","ETHUSD",1752440824517,0.55,2981.5,2981.4,13.104]
["bitfinex","ETHUSD",1752440826218,0.55,2981.5,2981.4,13.52438839]
["bitfinex","ETHUSD",1752440828767,0.55,2981.5,2981.4,13.104]
["bitfinex","ETHUSD",1752440830860,1.0017,2981.5,2981.4,13.104]
["bitfinex","ETHUSD",1752440832080,0.55,2981.5,2981.4,13.104]
["bitfinex","ETHUSD",1752440832381,1.1689,2981.5,2981.4,13.104]
["bitfinex","ETHUSD",1752440833183,1.1689,2981.5,2981.0,6.8097089]
["bitfinex","ETHUSD",1752440833184,0.55,2980.7,2979.6,0.16520187]
["bitfinex","ETHUSD",1752440833341,0.55,2980.1,2979.6,6.17751077]
["bitfinex","ETHUSD",1752440833542,1.0398,2980.6,2979.9,6.0123089]
["bitfinex","ETHUSD",1752440833543,2.4607,2980.5,2979.9,6.0123089]
["bitfinex","ETHUSD",1752440833767,0.4517,2980.5,2980.0,11.56991386]
["bitfinex","ETHUSD",1752440834084,0.55,2980.4,2980.2,6.0123089]
["bitfinex","ETHUSD",1752440834254,0.55,2980.4,2980.0,11.81711386]
["bitfinex","ETHUSD",1752440834255,0.55,2980.7,2980.3,11.03291386]
["bitfinex","ETHUSD",1752440834466,10.0,2980.2,2979.3,8.031]
["bitfinex","ETHUSD",1752440834665,4.5988,2980.1,2979.3,8.031]
["bitfinex","ETHUSD",1752440834899,0.4517,2980.0,2979.3,8.031]
["bitfinex","ETHUSD",1752440835101,0.55,2979.9,2979.3,8.031]
["bitfinex","ETHUSD",1752440835284,0.55,2980.0,2979.3,8.031]
["bitfinex","ETHUSD",1752440835486,0.55,2979.7,2979.3,8.031]
["bitfinex","ETHUSD",1752440835718,0.55,2979.5,2978.2,0.6302]
["bitfinex","ETHUSD",1752440835884,0.55,2979.3,2978.4,4.177]
["bitfinex","ETHUSD",1752440836085,0.55,2979.3,2978.8,6.0123089]
["bitfinex","ETHUSD",1752440836285,1.0017,2979.5,2978.9,0.03356943]
["bitfinex","ETHUSD",1752440836460,1.24986554,2979.5,2978.4,4.177]
["bitfinex","ETHUSD",1752440836812,1.3038,2979.3,2978.4,4.177]
["bitfinex","ETHUSD",1752440836959,0.55,2979.1,2978.5,5.133]
["bitfinex","ETHUSD",1752440837163,0.55,2978.9,2978.5,5.133]
["bitfinex","ETHUSD",1752440837372,0.4517,2978.8,2978.6,5.133]
["bitfinex","ETHUSD",1752440837574,0.55,2979.2,2978.5,6.0123089]
["bitfinex","ETHUSD",1752440837778,0.17555,2979.1,2978.7,5.133]
["bitfinex","ETHUSD",1752440837999,0.55,2978.9,2978.4,4.177]
["bitfinex","ETHUSD",1752440838198,1.3038,2978.6,2978.5,5.133]
["bitfinex","ETHUSD",1752440838373,1.7555,2978.6,2978.4,4.177]
["bitfinex","ETHUSD",1752440838573,1.7555,2978.6,2978.5,5.136]
["bitfinex","ETHUSD",1752440839588,0.55,2978.6,2978.5,5.136]
["bitfinex","ETHUSD",1752440839799,0.4517,2979.5,2978.6,0.6302]
["bitfinex","ETHUSD",1752440839993,0.4517,2979.5,2979.3,6.0123089]
["bitfinex","ETHUSD",1752440840223,0.7538,2979.6,2979.4,5.139]
["bitfinex","ETHUSD",1752440840518,1.2055,2979.6,2979.4,5.139]
["bitfinex","ETHUSD",1752440840723,1.2055,2979.6,2979.4,11.1513089]
["bitfinex","ETHUSD",1752440841033,0.7628,2979.9,2979.4,5.139]
["bitfinex","ETHUSD",1752440841171,0.4517,2980.1,2979.4,5.139]
["bitfinex","ETHUSD",1752440841788,0.4517,2980.7,2979.7,9.06276913]
["bitfinex","ETHUSD",1752440842028,0.7628,2980.6,2979.8,18.34955929]
["bitfinex","ETHUSD",1752440842223,0.7628,2980.6,2979.8,18.316]
["bitfinex","ETHUSD",1752440842425,0.55,2980.5,2979.8,18.316]
["bitfinex","ETHUSD",1752440842625,0.7628,2980.6,2979.8,18.316]
["bitfinex","ETHUSD",1752440842832,0.7628,2980.6,2979.9,0.03355817]
["bitfinex","ETHUSD",1752440843027,0.55,2980.5,2980.0,10.284]
["bitfinex","ETHUSD",1752440843315,0.8204,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1752440843517,0.1672,2980.5,2980.2,10.283]
["bitfinex","ETHUSD",1752440843822,0.04,2980.9,2980.3,10.28075366]
["bitfinex","ETHUSD",1752440844110,0.04,2980.9,2980.7,0.6302]
["bitfinex","ETHUSD",1752440844316,0.04,2980.9,2980.8,10.31954804]
["bitfinex","ETHUSD",1752440844519,0.04,2980.9,2980.8,10.286]
["bitfinex","ETHUSD",1752440844725,0.04,2980.9,2980.8,10.78216181]
["bitfinex","ETHUSD",1752440844886,0.04,2980.9,2980.8,10.70216181]
["bitfinex","ETHUSD",1752440845223,0.04,2980.9,2980.8,10.286]
["bitfinex","ETHUSD",1752440848204,0.04,2980.9,2980.8,10.78232473]
["bitfinex","ETHUSD",1752440848617,0.34,2981.1,2980.8,10.5332]
["bitfinex","ETHUSD",1752440848820,0.34,2981.1,2980.9,0.03354691]
["bitfinex","ETHUSD",1752440848987,0.1672,2981.2,2980.9,0.03354691]
["bitfinex","ETHUSD",1752440848988,0.1672,2981.2,2981.0,10.279]
["bitfinex","ETHUSD",1752440849188,0.1672,2981.2,2981.1,0.03354466]
["bitfinex","ETHUSD",1752440849401,0.1672,2981.5,2981.1,0.28074466]
["bitfinex","ETHUSD",1752440849636,0.1672,2981.5,2981.2,18.314]
["bitfinex","ETHUSD",1752440849928,0.1672,2981.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1752440850088,0.1672,2981.5,2981.4,10.279]
["bitfinex","ETHUSD",1752440850510,0.04,2981.9,2981.4,10.9092]
["bitfinex","ETHUSD",1752440850712,0.1672,2981.8,2981.5,0.03354016]
["bitfinex","ETHUSD",1752440850917,0.55,2981.7,2981.6,10.277]
["bitfinex","ETHUSD",1752440851098,0.1672,2981.8,2981.6,10.277]
["bitfinex","ETHUSD",1752440851497,0.55,2981.7,2981.6,10.277]
["bitfinex","ETHUSD",1752440856610,0.9816,2981.7,2981.6,10.277]
["bitfinex","ETHUSD",1752440857418,0.55,2981.7,2981.6,10.277]
["bitfinex","ETHUSD",1752440857863,0.55,2981.7,2981.2,8.2022]
["bitfinex","ETHUSD",1752440858026,0.1672,2981.6,2981.3,0.03354241]
["bitfinex","ETHUSD",1752440858231,0.55,2981.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1752440859222,0.55,2981.5,2981.4,5.138]
["bitfinex","ETHUSD",1752440871360,0.9816,2981.5,2981.4,5.126]
["bitfinex","ETHUSD",1752440872768,0.9816,2981.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1752440872968,0.9816,2981.5,2981.4,5.126]
["bitfinex","ETHUSD",1752440874093,0.55,2981.5,2981.4,5.126]
["bitfinex","ETHUSD",1752440874257,0.55,2981.5,2981.4,5.124]
["bitfinex","ETHUSD",1752440879195,0.55,2981.5,2981.3,0.03354241]
["bitfinex","ETHUSD",1752440879368,0.55,2981.5,2981.2,8.035]
["bitfinex","ETHUSD",1752440879369,1.3408,2981.5,2981.4,8.032]
["bitfinex","ETHUSD",1752440879710,2.0785407,2981.5,2981.4,13.154]
["bitfinex","ETHUSD",1752440879900,1.7691,2981.5,2981.4,8.032]
["bitfinex","ETHUSD",1752440880103,0.1672,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1752440880279,0.7172,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1752440881091,1.1455,2981.1,2981.0,5.123]
["bitfinex","ETHUSD",1752440881489,0.002,2981.5,2981.0,12.06855278]
["bitfinex","ETHUSD",1752440881691,0.7192,2981.5,2981.0,12.20220699]
["bitfinex","ETHUSD",1752440882108,0.7192,2981.5,2981.1,0.2472]
["bitfinex","ETHUSD",1752440882307,1.56732,2981.5,2981.2,5.15654353]
["bitfinex","ETHUSD",1752440882617,0.002,2981.5,2981.3,6.28180699]
["bitfinex","ETHUSD",1752440882778,0.002,2981.5,2981.4,5.15554128]
["bitfinex","ETHUSD",1752440883400,0.552,2981.5,2981.4,5.123]
["bitfinex","ETHUSD",1752440883582,1.93272,2981.5,2981.4,5.123]
["bitfinex","ETHUSD",1752440885522,1.93272,2981.5,2981.4,13.155]
["bitfinex","ETHUSD",1752440889311,1.50442,2981.5,2981.4,13.155]
["bitfinex","ETHUSD",1752440889487,0.552,2981.5,2981.4,13.155]
["bitfinex","ETHUSD",1752440894050,0.9803,2981.5,2981.4,13.155]
["bitfinex","ETHUSD",1752440897761,0.9803,2981.5,2981.4,8.032]
["bitfinex","ETHUSD",1752440897762,1.0222252,2981.5,2981.4,8.032]
["bitfinex","ETHUSD",1752440898522,1.0222252,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1752440898755,2.08514252,2981.4,2981.1,5.115]
["bitfinex","ETHUSD",1752440899080,0.55,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752440899568,0.9783,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752440900486,0.55,2981.0,2979.8,0.6302]
["bitfinex","ETHUSD",1752440900618,0.55,2981.0,2980.4,0.1672]
["bitfinex","ETHUSD",1752440900818,0.55,2980.8,2980.5,5.113]
["bitfinex","ETHUSD",1752440901078,0.9783,2980.8,2980.5,5.113]
["bitfinex","ETHUSD",1752440902681,0.55,2980.6,2979.9,0.6302]
["bitfinex","ETHUSD",1752440902849,0.55,2980.6,2980.2,0.1672]
["bitfinex","ETHUSD",1752440903044,0.55,2980.6,2980.3,5.1292574]
["bitfinex","ETHUSD",1752440905341,0.1672,2980.7,2980.5,6.66907484]
["bitfinex","ETHUSD",1752440905530,0.7172,2980.7,2980.6,5.113]
["bitfinex","ETHUSD",1752440910179,1.2325,2981.2,2980.6,5.113]
["bitfinex","ETHUSD",1752440910385,0.7172,2981.1,2980.7,0.01624387]
["bitfinex","ETHUSD",1752440910543,0.7172,2981.1,2980.8,5.111]
["bitfinex","ETHUSD",1752440911384,1.1878,2981.1,2980.8,5.111]
["bitfinex","ETHUSD",1752440914280,0.7172,2981.1,2980.8,5.111]
["bitfinex","ETHUSD",1752440914580,1.1878,2981.1,2980.8,5.111]
["bitfinex","ETHUSD",1752440915375,0.7172,2981.1,2980.8,5.111]
["bitfinex","ETHUSD",1752440915578,1.0206,2981.4,2980.9,0.64644274]
["bitfinex","ETHUSD",1752440915742,0.55,2981.2,2980.9,0.64644274]
["bitfinex","ETHUSD",1752440920359,0.55,2981.2,2981.0,8.034]
["bitfinex","ETHUSD",1752440920572,0.55,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752440922260,1.0206,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752440925709,1.0226,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752440925918,0.552,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752440926119,2.06166868,2981.2,2981.1,5.102]
["bitfinex","ETHUSD",1752440926403,2.22886868,2981.2,2981.1,5.102]
["bitfinex","ETHUSD",1752440926597,7.43464352,2981.2,2981.1,8.034]
["bitfinex","ETHUSD",1752440926971,15.19464352,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1752440927173,9.35106868,2981.2,2981.1,8.034]
["bitfinex","ETHUSD",1752440927360,1.3831,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752440927562,7.42197484,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752440927758,8.28417232,2980.9,2980.8,5.107]
["bitfinex","ETHUSD",1752440927997,0.7172,2980.8,2980.0,0.1672]
["bitfinex","ETHUSD",1752440928180,1.3831,2980.4,2979.8,0.6302]
["bitfinex","ETHUSD",1752440928388,0.55,2980.2,2979.8,0.7974]
["bitfinex","ETHUSD",1752440928775,0.4706,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752440929203,0.4706,2980.1,2979.9,5.106]
["bitfinex","ETHUSD",1752440931103,0.55,2980.2,2979.9,5.106]
["bitfinex","ETHUSD",1752440931605,1.8537,2980.1,2980.0,5.104]
["bitfinex","ETHUSD",1752440931979,1.0206,2980.1,2980.0,5.104]
["bitfinex","ETHUSD",1752440935465,1.0206,2980.1,2980.0,13.139]
["bitfinex","ETHUSD",1752440936088,0.55,2980.1,2980.0,13.139]
["bitfinex","ETHUSD",1752440937202,1.0206,2980.1,2980.0,13.139]
["bitfinex","ETHUSD",1752440937601,0.55,2980.1,2980.0,13.139]
["bitfinex","ETHUSD",1752440937805,1.0206,2980.1,2980.0,13.139]
["bitfinex","ETHUSD",1752440939415,0.55,2980.1,2980.0,13.139]
["bitfinex","ETHUSD",1752440944784,0.55,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752440944785,0.9794,2980.1,2979.8,0.1672]
["bitfinex","ETHUSD",1752440944985,0.04193505,2980.8,2978.7,0.2472]
["bitfinex","ETHUSD",1752440944986,11.4676,2979.8,2979.1,0.04]
["bitfinex","ETHUSD",1752440945198,0.7172,2979.6,2979.2,13.144]
["bitfinex","ETHUSD",1752440945412,0.7172,2979.3,2979.2,13.144]
["bitfinex","ETHUSD",1752440945616,1.1466,2979.3,2979.2,13.144]
["bitfinex","ETHUSD",1752440946519,1.9708,2979.3,2979.2,8.036]
["bitfinex","ETHUSD",1752440946724,2.16788,2979.3,2979.2,13.144]
["bitfinex","ETHUSD",1752440948727,2.16788,2979.3,2979.2,8.037]
["bitfinex","ETHUSD",1752440949905,2.16788,2979.3,2979.2,13.145]
["bitfinex","ETHUSD",1752440951528,1.313,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752440951731,1.78435757,2979.2,2979.1,13.184]
["bitfinex","ETHUSD",1752440951935,3.37910881,2979.2,2979.1,8.037]
["bitfinex","ETHUSD",1752440952617,3.37910881,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752440952817,0.9794,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752440953043,0.9794,2979.1,2979.0,5.107]
["bitfinex","ETHUSD",1752440953242,0.8125,2978.7,2978.1,0.04]
["bitfinex","ETHUSD",1752440953549,0.8125,2978.7,2978.3,0.01629897]
["bitfinex","ETHUSD",1752440953550,0.55,2978.6,2978.3,0.01629897]
["bitfinex","ETHUSD",1752440953716,0.55,2978.6,2978.2,6.20607484]
["bitfinex","ETHUSD",1752440953717,0.55,2978.6,2978.2,0.1672]
["bitfinex","ETHUSD",1752440954551,0.55,2978.6,2978.3,5.123]
["bitfinex","ETHUSD",1752440955132,0.9794,2978.6,2978.3,5.123]
["bitfinex","ETHUSD",1752440955344,0.7172,2978.6,2978.4,8.038]
["bitfinex","ETHUSD",1752440955534,0.9794,2978.5,2978.4,8.038]
["bitfinex","ETHUSD",1752440956457,0.55,2978.5,2978.4,8.038]
["bitfinex","ETHUSD",1752440958621,0.55,2978.4,2978.1,0.04]
["bitfinex","ETHUSD",1752440958821,0.55,2978.7,2978.4,8.039]
["bitfinex","ETHUSD",1752440959119,0.22001602,2978.6,2978.4,8.039]
["bitfinex","ETHUSD",1752440959347,0.64941602,2978.6,2978.4,8.039]
["bitfinex","ETHUSD",1752440959548,0.4294,2978.5,2978.4,8.039]
["bitfinex","ETHUSD",1752440959932,0.4294,2978.5,2978.4,18.283]
["bitfinex","ETHUSD",1752440965776,1.25095898,2979.1,2978.4,18.9132]
["bitfinex","ETHUSD",1752440965931,0.1672,2978.6,2978.4,18.9132]
["bitfinex","ETHUSD",1752440966362,0.55,2978.5,2978.4,18.9132]
["bitfinex","ETHUSD",1752440966834,0.1672,2978.6,2978.4,18.9132]
["bitfinex","ETHUSD",1752440970461,0.9794,2978.9,2978.4,18.9132]
["bitfinex","ETHUSD",1752440970462,0.55,2978.9,2978.5,0.01631036]
["bitfinex","ETHUSD",1752440970790,0.7172,2978.9,2978.6,10.241]
["bitfinex","ETHUSD",1752440974253,0.4423,2978.8,2978.6,10.241]
["bitfinex","ETHUSD",1752440975586,0.7172,2978.9,2978.6,10.241]
["bitfinex","ETHUSD",1752440975775,1.1595,2978.9,2978.6,10.241]
["bitfinex","ETHUSD",1752440976185,0.7172,2978.9,2978.6,10.241]
["bitfinex","ETHUSD",1752440976589,0.7172,2978.9,2978.7,0.6302]
["bitfinex","ETHUSD",1752440976901,0.7172,2978.9,2978.8,10.231]
["bitfinex","ETHUSD",1752440977598,0.002,2979.0,2978.9,10.0]
["bitfinex","ETHUSD",1752440977806,0.002,2979.0,2978.9,10.8774]
["bitfinex","ETHUSD",1752440978865,0.002,2979.0,2978.9,16.91627484]
["bitfinex","ETHUSD",1752440979172,0.002,2979.0,2978.9,10.8932]
["bitfinex","ETHUSD",1752440979762,0.002,2979.0,2978.9,11.1404]
["bitfinex","ETHUSD",1752440982980,0.002,2979.0,2978.9,11.46743445]
["bitfinex","ETHUSD",1752440984318,0.002,2979.0,2978.9,11.1404]
["bitfinex","ETHUSD",1752440985396,0.002,2979.0,2978.9,33.3594]
["bitfinex","ETHUSD",1752440985585,0.002,2979.0,2978.9,33.68643445]
["bitfinex","ETHUSD",1752440987197,0.002,2979.0,2978.9,33.3594]
["bitfinex","ETHUSD",1752440987421,0.002,2979.0,2978.9,29.1794]
["bitfinex","ETHUSD",1752440987619,0.002,2979.0,2978.9,29.3466]
["bitfinex","ETHUSD",1752440993141,0.002,2979.0,2978.9,21.3076]
["bitfinex","ETHUSD",1752440995343,0.002,2979.0,2978.9,33.5236]
["bitfinex","ETHUSD",1752440997547,0.002,2979.0,2978.9,29.3446]
["bitfinex","ETHUSD",1752440999811,0.002,2979.0,2978.9,21.3076]
["bitfinex","ETHUSD",1752441005385,0.002,2979.0,2978.9,33.5236]
["bitfinex","ETHUSD",1752441011570,0.002,2979.0,2978.9,33.2764]
["bitfinex","ETHUSD",1752441011777,0.002,2979.0,2978.9,29.0974]
["bitfinex","ETHUSD",1752441013675,0.002,2979.0,2978.9,21.0604]
["bitfinex","ETHUSD",1752441015571,0.002,2979.0,2978.9,33.2754]
["bitfinex","ETHUSD",1752441016782,0.002,2979.0,2978.9,29.0964]
["bitfinex","ETHUSD",1752441019604,0.002,2979.0,2978.9,20.4302]
["bitfinex","ETHUSD",1752441019806,0.002,2979.0,2978.9,26.46907484]
["bitfinex","ETHUSD",1752441023153,0.4645,2979.8,2979.7,6.03887484]
["bitfinex","ETHUSD",1752441023355,0.4645,2979.8,2979.7,16.42607484]
["bitfinex","ETHUSD",1752441024210,0.4645,2979.8,2979.7,10.3872]
["bitfinex","ETHUSD",1752441025417,0.4645,2979.8,2979.7,22.6022]
["bitfinex","ETHUSD",1752441026121,0.813,2980.2,2979.7,28.64107484]
["bitfinex","ETHUSD",1752441026276,0.4645,2980.0,2979.8,0.01627034]
["bitfinex","ETHUSD",1752441026474,0.4645,2980.0,2979.9,5.108]
["bitfinex","ETHUSD",1752441026786,0.4645,2980.0,2979.9,15.2752]
["bitfinex","ETHUSD",1752441029588,0.4645,2980.0,2979.9,15.52897883]
["bitfinex","ETHUSD",1752441033412,0.002,2980.2,2979.9,5.52897883]
["bitfinex","ETHUSD",1752441033718,0.4342,2980.2,2980.0,6.05514182]
["bitfinex","ETHUSD",1752441033888,0.002,2980.2,2980.1,5.103]
["bitfinex","ETHUSD",1752441034419,0.002,2980.2,2980.1,5.11926416]
["bitfinex","ETHUSD",1752441034630,0.4342,2980.2,2980.1,5.11926416]
["bitfinex","ETHUSD",1752441035925,0.4342,2980.2,2980.1,13.15426416]
["bitfinex","ETHUSD",1752441036129,0.4342,2980.2,2980.1,13.138]
["bitfinex","ETHUSD",1752441036483,0.002,2980.2,2980.1,23.138]
["bitfinex","ETHUSD",1752441036734,0.002,2980.2,2980.1,23.3052]
["bitfinex","ETHUSD",1752441038937,0.4342,2980.2,2980.1,23.3052]
["bitfinex","ETHUSD",1752441043845,0.002,2980.2,2980.1,23.3052]
["bitfinex","ETHUSD",1752441046183,0.002,2980.2,2980.1,27.4832]
["bitfinex","ETHUSD",1752441046904,0.4342,2980.2,2980.1,27.4832]
["bitfinex","ETHUSD",1752441049973,0.4322,2980.5,2980.1,27.4832]
["bitfinex","ETHUSD",1752441050170,0.002,2980.8,2980.6,0.1672]
["bitfinex","ETHUSD",1752441050475,0.4342,2980.8,2980.7,5.11324841]
["bitfinex","ETHUSD",1752441050674,0.4342,2980.8,2980.7,5.28244841]
["bitfinex","ETHUSD",1752441051070,0.002,2980.8,2980.7,11.68624156]
["bitfinex","ETHUSD",1752441051398,0.002,2980.8,2980.7,11.66999315]
["bitfinex","ETHUSD",1752441052291,0.002,2980.8,2980.7,21.66999315]
["bitfinex","ETHUSD",1752441053005,0.04,2980.9,2980.8,10.0]
["bitfinex","ETHUSD",1752441053420,0.002,2981.4,2980.9,3.6373]
["bitfinex","ETHUSD",1752441053716,0.002,2981.5,2981.2,10.0]
["bitfinex","ETHUSD",1752441053886,0.002,2981.5,2981.4,16.03887484]
["bitfinex","ETHUSD",1752441055481,0.002,2981.5,2981.4,20.21587484]
["bitfinex","ETHUSD",1752441056079,0.002,2981.5,2981.4,16.03887484]
["bitfinex","ETHUSD",1752441057715,0.002,2981.5,2981.4,16.28628095]
["bitfinex","ETHUSD",1752441059749,0.002,2981.5,2981.4,0.24740611]
["bitfinex","ETHUSD",1752441059898,0.4322,2981.5,2981.4,5.34440611]
["bitfinex","ETHUSD",1752441060103,0.4322,2981.5,2981.4,5.35317369]
["bitfinex","ETHUSD",1752441063248,0.4322,2981.5,2980.7,0.764]
["bitfinex","ETHUSD",1752441063405,0.4322,2981.5,2981.3,0.1672]
["bitfinex","ETHUSD",1752441063745,0.4322,2981.5,2981.4,5.096]
["bitfinex","ETHUSD",1752441065415,0.4322,2981.5,2981.4,13.127]
["bitfinex","ETHUSD",1752441068859,0.9822,2981.5,2981.4,8.031]
["bitfinex","ETHUSD",1752441069051,1.9131,2981.5,2981.4,13.126]
["bitfinex","ETHUSD",1752441069371,2.10880224,2981.5,2981.4,13.126]
["bitfinex","ETHUSD",1752441071974,0.002,2981.5,2981.4,13.126]
["bitfinex","ETHUSD",1752441072272,0.4322,2981.5,2981.4,13.2932]
["bitfinex","ETHUSD",1752441072490,0.4322,2981.5,2981.4,13.54568831]
["bitfinex","ETHUSD",1752441081696,0.4322,2981.5,2981.4,13.54668831]
["bitfinex","ETHUSD",1752441085500,0.002,2981.5,2981.4,13.54668831]
["bitfinex","ETHUSD",1752441085704,0.4322,2981.5,2981.4,13.54668831]
["bitfinex","ETHUSD",1752441086206,1.9619,2981.5,2981.4,8.032]
["bitfinex","ETHUSD",1752441086405,2.16248224,2981.5,2981.4,8.032]
["bitfinex","ETHUSD",1752441087315,2.16248224,2981.5,2981.4,13.131]
["bitfinex","ETHUSD",1752441087873,2.16248224,2981.5,2981.4,8.032]
["bitfinex","ETHUSD",1752441088108,0.55,2981.3,2980.7,0.1672]
["bitfinex","ETHUSD",1752441088308,0.55,2981.1,2980.7,0.1672]
["bitfinex","ETHUSD",1752441088686,0.4302,2981.0,2980.7,0.1672]
["bitfinex","ETHUSD",1752441089099,0.4302,2981.0,2980.8,5.099]
["bitfinex","ETHUSD",1752441089514,0.8125,2980.8,2980.7,0.1672]
["bitfinex","ETHUSD",1752441089715,1.3625,2980.8,2980.7,5.098]
["bitfinex","ETHUSD",1752441089928,1.815,2980.8,2980.7,5.098]
["bitfinex","ETHUSD",1752441090914,1.815,2980.8,2980.4,0.1672]
["bitfinex","ETHUSD",1752441091119,1.3625,2980.8,2980.5,5.1]
["bitfinex","ETHUSD",1752441091275,0.55,2980.6,2980.5,5.1]
["bitfinex","ETHUSD",1752441091479,1.0025,2980.6,2980.5,5.1]
["bitfinex","ETHUSD",1752441093824,1.0025,2980.6,2980.2,0.18345454]
["bitfinex","ETHUSD",1752441093978,0.55,2980.6,2980.4,10.0]
["bitfinex","ETHUSD",1752441094189,0.4525,2980.5,2980.4,10.0]
["bitfinex","ETHUSD",1752441095481,0.4525,2980.5,2980.4,18.033]
["bitfinex","ETHUSD",1752441098717,0.4525,2980.5,2980.4,8.033]
["bitfinex","ETHUSD",1752441100949,1.0025,2980.5,2980.4,8.033]
["bitfinex","ETHUSD",1752441101100,1.8173,2980.5,2980.4,8.033]
["bitfinex","ETHUSD",1752441101499,1.8173,2980.5,2980.2,4.177]
["bitfinex","ETHUSD",1752441101500,1.3648,2980.4,2980.2,4.177]
["bitfinex","ETHUSD",1752441101737,1.57394067,2980.4,2980.3,13.13]
["bitfinex","ETHUSD",1752441101939,0.55,2979.8,2979.1,0.04]
["bitfinex","ETHUSD",1752441102236,0.7172,2979.6,2979.2,13.131]
["bitfinex","ETHUSD",1752441102542,0.4525,2979.5,2979.2,13.131]
["bitfinex","ETHUSD",1752441107250,0.4525,2979.4,2979.2,13.131]
["bitfinex","ETHUSD",1752441110754,0.4525,2979.3,2979.2,13.131]
["bitfinex","ETHUSD",1752441110945,1.0025,2979.3,2979.2,13.131]
["bitfinex","ETHUSD",1752441112463,1.8015,2979.3,2979.2,13.131]
["bitfinex","ETHUSD",1752441112760,1.99837,2979.3,2979.2,13.131]
["bitfinex","ETHUSD",1752441119268,1.99087,2979.3,2979.2,8.037]
["bitfinex","ETHUSD",1752441119836,1.99087,2979.3,2979.1,0.04]
["bitfinex","ETHUSD",1752441119837,1.5158,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752441120038,9.77735757,2979.2,2979.1,8.077]
["bitfinex","ETHUSD",1752441120252,9.7354,2979.2,2979.1,8.077]
["bitfinex","ETHUSD",1752441120446,10.728627,2979.2,2979.1,13.176]
["bitfinex","ETHUSD",1752441121134,8.4772,2979.2,2979.1,13.176]
["bitfinex","ETHUSD",1752441121345,8.4772,2979.2,2979.1,13.54091831]
["bitfinex","ETHUSD",1752441121642,1.2582,2979.6,2979.1,13.54091831]
["bitfinex","ETHUSD",1752441121842,0.66875334,2979.5,2979.1,13.54091831]
["bitfinex","ETHUSD",1752441122165,0.55,2979.4,2979.1,13.176]
["bitfinex","ETHUSD",1752441122386,0.55,2979.4,2979.3,6.03887484]
["bitfinex","ETHUSD",1752441122545,0.55,2979.4,2979.3,11.13787484]
["bitfinex","ETHUSD",1752441122746,0.1672,2979.5,2979.3,11.13787484]
["bitfinex","ETHUSD",1752441122989,0.4596,2980.0,2979.3,11.74999315]
["bitfinex","ETHUSD",1752441123147,0.1672,2979.7,2979.3,11.74999315]
["bitfinex","ETHUSD",1752441123350,0.55,2979.6,2979.3,11.38507484]
["bitfinex","ETHUSD",1752441123973,0.55,2979.6,2979.3,11.13787484]
["bitfinex","ETHUSD",1752441126353,0.55,2979.6,2979.3,11.38507484]
["bitfinex","ETHUSD",1752441127455,0.55,2979.6,2979.3,11.13787484]
["bitfinex","ETHUSD",1752441128362,0.55,2979.6,2979.3,11.38507484]
["bitfinex","ETHUSD",1752441129399,0.55,2979.6,2979.3,11.13787484]
["bitfinex","ETHUSD",1752441138963,0.55,2979.6,2979.3,15.31687484]
["bitfinex","ETHUSD",1752441139905,0.55,2979.6,2979.3,9.278]
["bitfinex","ETHUSD",1752441140059,0.55,2979.4,2979.3,4.179]
["bitfinex","ETHUSD",1752441140260,1.19617533,2979.4,2979.3,9.277]
["bitfinex","ETHUSD",1752441146683,1.19617533,2979.4,2979.3,9.278]
["bitfinex","ETHUSD",1752441148489,1.19617533,2979.4,2979.3,5.099]
["bitfinex","ETHUSD",1752441149213,1.99297533,2979.4,2979.3,5.099]
["bitfinex","ETHUSD",1752441154726,1.99297533,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441155020,2.03493008,2979.4,2979.3,13.136]
["bitfinex","ETHUSD",1752441155176,2.03493008,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441156438,2.03493008,2979.4,2979.3,13.136]
["bitfinex","ETHUSD",1752441157037,2.03493008,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441157883,9.79493008,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441158083,9.75297533,2979.4,2979.3,13.136]
["bitfinex","ETHUSD",1752441168227,9.75297533,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1752441168394,9.29337533,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441169031,9.74757533,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441169591,9.74757533,2979.4,2979.3,13.136]
["bitfinex","ETHUSD",1752441170941,9.74757533,2979.4,2979.3,13.137]
["bitfinex","ETHUSD",1752441172943,9.74757533,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441173090,9.74757533,2979.4,2979.3,13.136]
["bitfinex","ETHUSD",1752441173295,9.74757533,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441173550,0.55,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752441173755,0.59195898,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752441173896,1.04615898,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752441174451,1.04615898,2979.1,2979.0,5.099]
["bitfinex","ETHUSD",1752441175359,1.04615898,2979.1,2979.0,13.138]
["bitfinex","ETHUSD",1752441179342,1.4755,2979.0,2978.5,4.9484]
["bitfinex","ETHUSD",1752441179661,1.4755,2979.0,2978.6,8.039]
["bitfinex","ETHUSD",1752441179662,0.7172,2978.7,2978.6,8.039]
["bitfinex","ETHUSD",1752441180012,1.1562,2978.7,2978.6,8.039]
["bitfinex","ETHUSD",1752441180536,1.1562,2978.7,2978.6,18.234]
["bitfinex","ETHUSD",1752441183759,1.1562,2978.7,2978.5,4.181]
["bitfinex","ETHUSD",1752441183958,1.03096602,2978.6,2978.5,4.181]
["bitfinex","ETHUSD",1752441184264,1.03096602,2978.6,2978.5,12.22]
["bitfinex","ETHUSD",1752441185062,1.83356602,2978.6,2978.5,12.22]
["bitfinex","ETHUSD",1752441185263,2.01692262,2978.6,2978.5,22.415]
["bitfinex","ETHUSD",1752441186163,2.01692262,2978.6,2978.5,8.039]
["bitfinex","ETHUSD",1752441187741,9.77692262,2978.6,2978.5,18.234]
["bitfinex","ETHUSD",1752441187948,9.7349566,2978.6,2978.5,18.234]
["bitfinex","ETHUSD",1752441188446,7.76,2978.6,2978.5,19.44585165]
["bitfinex","ETHUSD",1752441188821,7.76,2978.6,2978.5,20.05419745]
["bitfinex","ETHUSD",1752441189127,0.18657533,2979.4,2978.5,20.05419745]
["bitfinex","ETHUSD",1752441189128,0.1672,2979.2,2978.6,0.8202]
["bitfinex","ETHUSD",1752441189328,0.55,2979.1,2978.9,0.8202]
["bitfinex","ETHUSD",1752441189555,0.1672,2979.2,2979.0,10.83385165]
["bitfinex","ETHUSD",1752441189942,0.55,2979.1,2979.0,10.83385165]
["bitfinex","ETHUSD",1752441190138,0.1672,2979.2,2979.1,0.8202]
["bitfinex","ETHUSD",1752441190336,7.76,2979.8,2979.1,7.51421881]
["bitfinex","ETHUSD",1752441190538,7.762,2979.9,2979.3,0.8202]
["bitfinex","ETHUSD",1752441190770,1.3262,2979.8,2979.4,10.195]
["bitfinex","ETHUSD",1752441190974,1.3262,2979.8,2979.4,10.4422]
["bitfinex","ETHUSD",1752441191289,0.04195053,2979.7,2979.4,10.195]
["bitfinex","ETHUSD",1752441192073,0.55,2979.6,2979.4,10.195]
["bitfinex","ETHUSD",1752441194850,0.55,2979.6,2979.3,0.7702]
["bitfinex","ETHUSD",1752441195054,0.55,2979.6,2978.9,10.0]
["bitfinex","ETHUSD",1752441195240,0.55,2979.4,2978.9,0.2472]
["bitfinex","ETHUSD",1752441195464,0.55,2979.4,2979.0,4.4272]
["bitfinex","ETHUSD",1752441195838,0.55,2979.2,2979.0,4.18]
["bitfinex","ETHUSD",1752441196041,0.55,2979.2,2979.1,10.193]
["bitfinex","ETHUSD",1752441197467,0.55,2979.4,2979.1,10.193]
["bitfinex","ETHUSD",1752441197770,0.55,2979.2,2979.1,10.193]
["bitfinex","ETHUSD",1752441198373,0.55,2979.4,2979.1,10.193]
["bitfinex","ETHUSD",1752441198677,0.55,2979.2,2979.1,10.193]
["bitfinex","ETHUSD",1752441198974,0.55,2979.4,2979.1,10.193]
["bitfinex","ETHUSD",1752441199186,0.55,2979.2,2979.1,10.193]
["bitfinex","ETHUSD",1752441199666,0.989,2979.4,2979.1,10.193]
["bitfinex","ETHUSD",1752441199969,0.55,2979.2,2979.1,10.193]
["bitfinex","ETHUSD",1752441201370,0.55,2979.2,2979.1,18.231]
["bitfinex","ETHUSD",1752441204069,0.20915616,2979.3,2979.1,18.231]
["bitfinex","ETHUSD",1752441204274,0.7172,2979.6,2979.1,18.231]
["bitfinex","ETHUSD",1752441204492,0.7172,2979.6,2979.2,0.39165165]
["bitfinex","ETHUSD",1752441204767,1.1562,2979.6,2979.3,10.191]
["bitfinex","ETHUSD",1752441204972,1.1562,2979.6,2979.4,10.191]
["bitfinex","ETHUSD",1752441205170,1.36968591,2979.6,2979.4,10.191]
["bitfinex","ETHUSD",1752441205366,0.93068591,2979.6,2979.4,10.191]
["bitfinex","ETHUSD",1752441210671,0.93068591,2979.6,2979.5,8.038]
["bitfinex","ETHUSD",1752441215974,0.93268591,2979.6,2979.5,8.038]
["bitfinex","ETHUSD",1752441219571,1.40603784,2979.6,2979.5,8.038]
["bitfinex","ETHUSD",1752441222109,1.36408591,2979.6,2979.5,8.038]
["bitfinex","ETHUSD",1752441222318,0.93268591,2979.6,2979.5,8.038]
["bitfinex","ETHUSD",1752441224779,0.97463784,2979.6,2979.5,8.038]
["bitfinex","ETHUSD",1752441225312,1.40603784,2979.6,2979.5,8.038]
["bitfinex","ETHUSD",1752441227302,1.40603784,2979.6,2979.5,8.037]
["bitfinex","ETHUSD",1752441228012,1.40603784,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1752441228316,0.55,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752441228518,0.59195475,2979.4,2979.3,10.188]
["bitfinex","ETHUSD",1752441228820,1.02335475,2979.4,2979.3,10.188]
["bitfinex","ETHUSD",1752441235401,1.02335475,2979.4,2979.3,18.226]
["bitfinex","ETHUSD",1752441236985,1.02232575,2979.4,2979.3,18.226]
["bitfinex","ETHUSD",1752441240303,0.548971,2979.4,2979.3,18.226]
["bitfinex","ETHUSD",1752441240515,0.55,2979.5,2979.3,18.226]
["bitfinex","ETHUSD",1752441240718,1.0225,2979.5,2979.4,10.185]
["bitfinex","ETHUSD",1752441240913,0.75389378,2979.5,2979.4,8.038]
["bitfinex","ETHUSD",1752441241115,1.51709378,2979.5,2979.4,8.038]
["bitfinex","ETHUSD",1752441241625,0.55,2979.3,2978.5,0.7988]
["bitfinex","ETHUSD",1752441241786,0.1672,2978.8,2978.5,1.20854981]
["bitfinex","ETHUSD",1752441241997,0.55,2978.7,2978.6,10.185]
["bitfinex","ETHUSD",1752441242541,0.55,2979.1,2978.7,0.7878]
["bitfinex","ETHUSD",1752441242736,0.7172,2979.1,2978.8,10.84194981]
["bitfinex","ETHUSD",1752441243932,0.75915898,2979.1,2978.8,10.84194981]
["bitfinex","ETHUSD",1752441244105,0.7172,2979.1,2978.8,10.84194981]
["bitfinex","ETHUSD",1752441244858,0.7172,2979.1,2978.8,10.4322]
["bitfinex","ETHUSD",1752441245058,0.55,2978.9,2978.8,10.185]
["bitfinex","ETHUSD",1752441245205,0.55,2979.0,2978.8,10.4322]
["bitfinex","ETHUSD",1752441245407,0.55,2979.0,2978.9,12.218]
["bitfinex","ETHUSD",1752441248612,0.55,2979.0,2978.9,8.038]
["bitfinex","ETHUSD",1752441250548,1.0225,2979.0,2978.9,8.038]
["bitfinex","ETHUSD",1752441251350,1.58241884,2979.0,2978.9,8.038]
["bitfinex","ETHUSD",1752441253352,2.39951884,2979.0,2978.9,8.038]
["bitfinex","ETHUSD",1752441253752,1.58241884,2979.0,2978.9,8.038]
["bitfinex","ETHUSD",1752441255528,0.55,2979.0,2978.9,8.038]
["bitfinex","ETHUSD",1752441255770,1.0225,2979.0,2978.9,8.038]
["bitfinex","ETHUSD",1752441260435,1.0225,2979.0,2978.9,8.039]
["bitfinex","ETHUSD",1752441268909,0.55,2979.0,2978.9,8.039]
["bitfinex","ETHUSD",1752441270014,9.5415,2979.0,2978.9,8.039]
["bitfinex","ETHUSD",1752441270213,10.49565,2979.0,2978.9,8.039]
["bitfinex","ETHUSD",1752441270522,10.49565,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1752441270673,10.02935,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1752441270866,0.55,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1752441271066,0.04196461,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752441271267,1.05826461,2978.7,2978.6,10.182]
["bitfinex","ETHUSD",1752441271879,0.55,2978.7,2978.6,10.182]
["bitfinex","ETHUSD",1752441272085,0.55,2978.7,2978.6,10.58874981]
["bitfinex","ETHUSD",1752441272523,0.55,2978.7,2978.6,10.83594981]
["bitfinex","ETHUSD",1752441273620,0.55,2978.7,2978.6,10.58874981]
["bitfinex","ETHUSD",1752441274578,0.55,2978.7,2978.6,10.4292]
["bitfinex","ETHUSD",1752441275369,0.55,2978.7,2978.6,22.6482]
["bitfinex","ETHUSD",1752441276001,0.55,2978.7,2978.6,22.401]
["bitfinex","ETHUSD",1752441288153,1.0163,2978.7,2978.6,22.401]
["bitfinex","ETHUSD",1752441291174,0.55,2978.7,2978.6,22.401]
["bitfinex","ETHUSD",1752441291847,0.55,2978.7,2978.6,23.57044981]
["bitfinex","ETHUSD",1752441293270,0.1672,2978.8,2978.6,23.57044981]
["bitfinex","ETHUSD",1752441293407,0.002,2978.9,2978.8,0.8254]
["bitfinex","ETHUSD",1752441293609,0.002,2978.9,2978.8,11.0034]
["bitfinex","ETHUSD",1752441293811,0.002,2978.9,2978.8,11.2506]
["bitfinex","ETHUSD",1752441294123,0.002,2978.9,2978.8,11.65734981]
["bitfinex","ETHUSD",1752441294510,0.002,2978.9,2978.8,11.58974981]
["bitfinex","ETHUSD",1752441297257,0.002,2978.9,2978.8,21.58974981]
["bitfinex","ETHUSD",1752441300624,0.002,2978.9,2978.8,21.183]
["bitfinex","ETHUSD",1752441300833,0.002,2978.9,2978.8,10.178]
["bitfinex","ETHUSD",1752441301861,0.4522,2978.9,2978.8,10.178]
["bitfinex","ETHUSD",1752441302079,1.8167,2978.9,2978.8,10.178]
["bitfinex","ETHUSD",1752441302282,1.99837,2978.9,2978.8,10.178]
["bitfinex","ETHUSD",1752441304577,1.99837,2978.9,2978.8,10.179]
["bitfinex","ETHUSD",1752441305365,1.99837,2978.9,2978.8,18.218]
["bitfinex","ETHUSD",1752441309379,0.002,2978.9,2978.8,18.62474981]
["bitfinex","ETHUSD",1752441309953,0.002,2978.9,2978.8,19.03914981]
["bitfinex","ETHUSD",1752441310548,0.002,2978.9,2978.8,19.81914981]
["bitfinex","ETHUSD",1752441311489,0.002,2978.9,2978.8,29.81914981]
["bitfinex","ETHUSD",1752441315889,0.002,2978.9,2978.8,29.57194981]
["bitfinex","ETHUSD",1752441316046,0.002,2978.9,2978.8,29.1652]
["bitfinex","ETHUSD",1752441317988,0.002,2978.9,2978.8,28.3852]
["bitfinex","ETHUSD",1752441319058,0.002,2978.9,2978.8,18.218]
["bitfinex","ETHUSD",1752441319305,0.4522,2978.9,2978.8,18.218]
["bitfinex","ETHUSD",1752441319792,1.0022,2978.9,2978.8,18.218]
["bitfinex","ETHUSD",1752441321499,1.81,2978.9,2978.8,18.218]
["bitfinex","ETHUSD",1752441323272,2.00772,2978.9,2978.8,18.218]
["bitfinex","ETHUSD",1752441344256,2.04968179,2978.9,2978.8,8.039]
["bitfinex","ETHUSD",1752441345367,2.00772,2978.9,2978.8,18.21]
["bitfinex","ETHUSD",1752441347158,2.00772,2978.9,2978.8,18.61774981]
["bitfinex","ETHUSD",1752441349082,1.19992,2978.9,2978.8,18.61774981]
["bitfinex","ETHUSD",1752441350057,0.74972,2978.9,2978.8,18.61774981]
["bitfinex","ETHUSD",1752441350687,1.20392,2978.9,2978.8,18.61774981]
["bitfinex","ETHUSD",1752441351601,1.20392,2978.9,2978.8,18.211]
["bitfinex","ETHUSD",1752441351801,0.74972,2978.9,2978.8,18.211]
["bitfinex","ETHUSD",1752441352005,0.002,2978.9,2978.8,24.65662465]
["bitfinex","ETHUSD",1752441352509,0.002,2978.9,2978.8,25.83102465]
["bitfinex","ETHUSD",1752441353010,0.002,2978.9,2978.8,26.24427108]
["bitfinex","ETHUSD",1752441354814,0.002,2978.9,2978.8,36.24427108]
["bitfinex","ETHUSD",1752441355470,0.002,2978.9,2978.8,40.42427108]
["bitfinex","ETHUSD",1752441356712,0.002,2978.9,2978.8,40.01102465]
["bitfinex","ETHUSD",1752441357576,0.002,2978.9,2978.8,35.83102465]
["bitfinex","ETHUSD",1752441358663,0.002,2978.9,2978.8,28.20527108]
["bitfinex","ETHUSD",1752441359711,0.002,2978.9,2978.8,27.79202465]
["bitfinex","ETHUSD",1752441362714,0.002,2979.3,2978.9,0.8162]
["bitfinex","ETHUSD",1752441362915,0.002,2979.3,2979.2,6.85507484]
["bitfinex","ETHUSD",1752441363072,0.002,2979.3,2979.2,17.02207484]
["bitfinex","ETHUSD",1752441363415,0.002,2979.3,2979.2,17.43647484]
["bitfinex","ETHUSD",1752441363772,0.002,2979.3,2979.2,17.84322465]
["bitfinex","ETHUSD",1752441365413,0.002,2979.6,2979.5,6.85507484]
["bitfinex","ETHUSD",1752441365711,0.002,2979.6,2979.5,17.02107484]
["bitfinex","ETHUSD",1752441365912,0.002,2979.6,2979.5,17.43547484]
["bitfinex","ETHUSD",1752441367099,0.002,2979.6,2979.5,27.43547484]
["bitfinex","ETHUSD",1752441367689,0.002,2979.6,2979.5,27.84222465]
["bitfinex","ETHUSD",1752441367910,0.002,2979.9,2979.7,10.0]
["bitfinex","ETHUSD",1752441368124,0.002,2979.9,2979.8,27.20254857]
["bitfinex","ETHUSD",1752441368324,0.002,2979.9,2979.8,27.43347484]
["bitfinex","ETHUSD",1752441370017,0.002,2979.9,2979.8,27.68881075]
["bitfinex","ETHUSD",1752441370322,0.002,2979.9,2979.8,28.09556056]
["bitfinex","ETHUSD",1752441370620,0.002,2979.9,2979.8,49.04087456]
["bitfinex","ETHUSD",1752441370826,0.002,2980.5,2980.0,14.51312]
["bitfinex","ETHUSD",1752441371134,0.002,2980.5,2980.4,6.85507484]
["bitfinex","ETHUSD",1752441371293,0.002,2980.5,2980.4,17.01807484]
["bitfinex","ETHUSD",1752441371476,0.002,2980.5,2980.4,17.18527484]
["bitfinex","ETHUSD",1752441375387,0.002,2980.5,2980.4,39.39827484]
["bitfinex","ETHUSD",1752441377238,0.002,2980.5,2980.4,38.58207484]
["bitfinex","ETHUSD",1752441378041,0.002,2980.5,2980.4,34.40407484]
["bitfinex","ETHUSD",1752441378245,0.4519,2980.5,2980.4,34.40407484]
["bitfinex","ETHUSD",1752441378588,0.002,2980.5,2980.4,26.36907484]
["bitfinex","ETHUSD",1752441380241,0.002,2980.5,2980.4,26.79982465]
["bitfinex","ETHUSD",1752441382115,0.4519,2980.5,2980.4,26.79982465]
["bitfinex","ETHUSD",1752441382314,0.4519,2980.5,2980.4,10.3302]
["bitfinex","ETHUSD",1752441384631,0.4519,2980.5,2980.4,10.163]
["bitfinex","ETHUSD",1752441385326,0.4519,2980.5,2980.4,14.34]
["bitfinex","ETHUSD",1752441385517,0.4519,2980.5,2980.4,22.374]
["bitfinex","ETHUSD",1752441385901,1.7912,2980.5,2980.4,22.374]
["bitfinex","ETHUSD",1752441386495,1.98704,2980.5,2980.4,22.374]
["bitfinex","ETHUSD",1752441389550,1.98704,2980.5,2980.4,22.80474981]
["bitfinex","ETHUSD",1752441390618,1.98704,2980.5,2980.4,14.77074981]
["bitfinex","ETHUSD",1752441390824,0.55,2980.2,2979.8,0.25533591]
["bitfinex","ETHUSD",1752441391119,0.55,2980.2,2979.7,16.03887484]
["bitfinex","ETHUSD",1752441391120,0.4279,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752441392164,0.4279,2980.1,2980.0,10.159]
["bitfinex","ETHUSD",1752441393341,1.15721,2980.1,2980.0,10.159]
["bitfinex","ETHUSD",1752441394277,1.93471,2980.1,2980.0,10.159]
["bitfinex","ETHUSD",1752441397928,0.55,2980.0,2979.9,8.034]
["bitfinex","ETHUSD",1752441398172,1.8521463,2980.0,2979.9,8.034]
["bitfinex","ETHUSD",1752441399394,1.8521463,2980.0,2979.9,18.193]
["bitfinex","ETHUSD",1752441399589,2.05529193,2980.0,2979.9,18.193]
["bitfinex","ETHUSD",1752441399945,8.98299193,2980.0,2979.9,8.036]
["bitfinex","ETHUSD",1752441400147,8.94104563,2980.0,2979.9,8.036]
["bitfinex","ETHUSD",1752441400395,0.55,2979.8,2979.2,0.394854]
["bitfinex","ETHUSD",1752441400598,0.55,2979.4,2979.2,0.394854]
["bitfinex","ETHUSD",1752441400898,0.7172,2979.2,2978.8,0.395854]
["bitfinex","ETHUSD",1752441401047,0.7172,2979.2,2978.9,0.394854]
["bitfinex","ETHUSD",1752441401250,0.55,2979.0,2978.9,0.394854]
["bitfinex","ETHUSD",1752441401446,0.1672,2979.2,2978.9,11.337554]
["bitfinex","ETHUSD",1752441401651,0.55,2979.4,2979.0,6.05516998]
["bitfinex","ETHUSD",1752441401893,0.4279,2979.3,2979.1,10.553854]
["bitfinex","ETHUSD",1752441402554,0.55,2979.4,2979.1,10.553854]
["bitfinex","ETHUSD",1752441403396,0.9779,2979.4,2979.1,10.553854]
["bitfinex","ETHUSD",1752441404284,0.55,2979.4,2979.3,6.03887484]
["bitfinex","ETHUSD",1752441404597,0.55,2979.4,2979.3,16.19887484]
["bitfinex","ETHUSD",1752441404760,0.9779,2979.4,2979.3,10.16]
["bitfinex","ETHUSD",1752441405478,0.9779,2979.4,2979.3,22.375]
["bitfinex","ETHUSD",1752441406186,0.55,2979.4,2979.3,22.375]
["bitfinex","ETHUSD",1752441406401,0.9779,2979.4,2979.3,22.375]
["bitfinex","ETHUSD",1752441412588,0.9779,2979.4,2979.3,22.376]
["bitfinex","ETHUSD",1752441413627,1.7728,2979.4,2979.1,4.179]
["bitfinex","ETHUSD",1752441413854,1.3449,2979.4,2979.2,8.037]
["bitfinex","ETHUSD",1752441414040,0.55,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1752441414859,0.9779,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752441415039,0.9779,2978.9,2978.8,10.161]
["bitfinex","ETHUSD",1752441415417,0.9779,2978.9,2978.8,22.377]
["bitfinex","ETHUSD",1752441419636,1.16907,2978.9,2978.8,22.377]
["bitfinex","ETHUSD",1752441420672,0.8252,2978.7,2978.6,4.179]
["bitfinex","ETHUSD",1752441420893,1.85956461,2978.7,2978.6,8.038]
["bitfinex","ETHUSD",1752441421068,0.55,2978.5,2978.1,0.2082]
["bitfinex","ETHUSD",1752441421375,0.1672,2978.6,2978.1,0.041]
["bitfinex","ETHUSD",1752441421376,1.3702,2978.3,2978.1,0.041]
["bitfinex","ETHUSD",1752441421581,1.17785688,2978.2,2978.1,0.041]
["bitfinex","ETHUSD",1752441421783,1.21982854,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1752441421983,0.7172,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1752441422339,0.55,2977.8,2977.6,0.001]
["bitfinex","ETHUSD",1752441422800,0.1672,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1752441422958,0.4424,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752441423163,0.4424,2977.7,2977.6,10.162]
["bitfinex","ETHUSD",1752441423457,0.55,2977.9,2977.6,10.556854]
["bitfinex","ETHUSD",1752441423972,0.4424,2977.8,2977.6,10.556854]
["bitfinex","ETHUSD",1752441424173,0.4424,2977.8,2977.6,10.162]
["bitfinex","ETHUSD",1752441424375,0.4424,2977.8,2977.6,10.556854]
["bitfinex","ETHUSD",1752441424598,0.6096,2978.0,2977.7,0.394854]
["bitfinex","ETHUSD",1752441424802,0.6096,2978.0,2977.8,10.162]
["bitfinex","ETHUSD",1752441425365,0.7172,2978.0,2977.9,8.039]
["bitfinex","ETHUSD",1752441426102,1.1596,2978.0,2977.9,8.039]
["bitfinex","ETHUSD",1752441429204,0.7172,2978.0,2977.9,8.039]
["bitfinex","ETHUSD",1752441429406,0.1672,2978.5,2977.9,14.63992884]
["bitfinex","ETHUSD",1752441429605,0.1672,2978.5,2978.0,10.17931991]
["bitfinex","ETHUSD",1752441429781,0.1672,2978.5,2978.0,10.163]
["bitfinex","ETHUSD",1752441429970,0.6096,2978.5,2978.0,10.163]
["bitfinex","ETHUSD",1752441430511,0.55,2978.4,2978.0,10.163]
["bitfinex","ETHUSD",1752441432702,0.9924,2978.4,2978.0,10.163]
["bitfinex","ETHUSD",1752441433086,0.9924,2978.4,2978.1,0.01631936]
["bitfinex","ETHUSD",1752441433298,0.9924,2978.4,2978.2,10.163]
["bitfinex","ETHUSD",1752441434221,0.55,2978.4,2978.2,10.163]
["bitfinex","ETHUSD",1752441436116,7.76,2978.9,2978.3,1.067016]
["bitfinex","ETHUSD",1752441436423,0.002,2978.4,2978.3,1.234216]
["bitfinex","ETHUSD",1752441436624,0.002,2978.4,2978.3,11.397216]
["bitfinex","ETHUSD",1752441436769,0.002,2978.4,2978.3,11.3809]
["bitfinex","ETHUSD",1752441437625,0.002,2978.4,2978.3,17.41977484]
["bitfinex","ETHUSD",1752441439136,0.002,2978.4,2978.3,27.81462884]
["bitfinex","ETHUSD",1752441440523,0.55,2979.3,2978.4,0.8035]
["bitfinex","ETHUSD",1752441440830,0.55,2979.3,2979.1,6.81977484]
["bitfinex","ETHUSD",1752441440985,0.55,2979.3,2979.2,10.162]
["bitfinex","ETHUSD",1752441442234,1.00804563,2980.0,2979.2,10.4092]
["bitfinex","ETHUSD",1752441442542,0.55,2979.7,2979.3,0.01628328]
["bitfinex","ETHUSD",1752441442716,0.55,2979.7,2979.4,10.161]
["bitfinex","ETHUSD",1752441443031,0.9924,2979.7,2979.4,10.161]
["bitfinex","ETHUSD",1752441443399,7.9272,2979.8,2979.5,0.01628104]
["bitfinex","ETHUSD",1752441443603,7.76,2979.8,2979.6,11.1059]
["bitfinex","ETHUSD",1752441445558,8.31,2979.8,2979.7,12.219]
["bitfinex","ETHUSD",1752441445863,0.55,2979.8,2979.7,12.219]
["bitfinex","ETHUSD",1752441446704,0.04,2979.9,2979.7,18.25787484]
["bitfinex","ETHUSD",1752441446951,0.04,2979.9,2979.8,10.16]
["bitfinex","ETHUSD",1752441447254,0.04,2979.9,2979.8,10.3272]
["bitfinex","ETHUSD",1752441448885,0.04,2979.9,2979.8,11.4001]
["bitfinex","ETHUSD",1752441453074,0.04,2979.9,2979.8,11.794954]
["bitfinex","ETHUSD",1752441453743,0.04,2979.9,2979.8,21.794954]
["bitfinex","ETHUSD",1752441455345,0.04,2979.9,2979.8,34.010954]
["bitfinex","ETHUSD",1752441457789,0.04,2979.9,2979.8,21.794954]
["bitfinex","ETHUSD",1752441458697,0.042,2979.9,2979.8,21.794954]
["bitfinex","ETHUSD",1752441463307,0.042,2979.9,2979.8,21.4001]
["bitfinex","ETHUSD",1752441464014,0.042,2979.9,2979.8,21.1529]
["bitfinex","ETHUSD",1752441465403,0.042,2979.9,2979.8,33.3669]
["bitfinex","ETHUSD",1752441466594,0.042,2979.9,2979.8,29.1889]
["bitfinex","ETHUSD",1752441467400,0.4939,2979.9,2979.8,28.3632]
["bitfinex","ETHUSD",1752441467818,0.042,2979.9,2979.8,28.3632]
["bitfinex","ETHUSD",1752441469152,0.042,2979.9,2979.8,20.3272]
["bitfinex","ETHUSD",1752441469501,1.8149,2979.9,2979.8,10.16]
["bitfinex","ETHUSD",1752441469696,1.99659,2979.9,2979.8,10.16]
["bitfinex","ETHUSD",1752441475437,1.99659,2979.9,2979.8,22.374]
["bitfinex","ETHUSD",1752441475590,1.8149,2979.9,2979.8,22.374]
["bitfinex","ETHUSD",1752441482345,1.0439,2979.9,2979.8,22.374]
["bitfinex","ETHUSD",1752441483417,0.042,2979.9,2979.8,33.567954]
["bitfinex","ETHUSD",1752441483615,0.042,2979.9,2979.8,33.735154]
["bitfinex","ETHUSD",1752441484510,0.042,2979.9,2979.8,33.982354]
["bitfinex","ETHUSD",1752441484733,0.042,2979.9,2979.8,29.804354]
["bitfinex","ETHUSD",1752441485319,0.042,2979.9,2979.8,33.982354]
["bitfinex","ETHUSD",1752441487050,0.042,2979.9,2979.8,33.735154]
["bitfinex","ETHUSD",1752441487257,0.042,2979.9,2979.8,33.3403]
["bitfinex","ETHUSD",1752441490481,0.042,2979.9,2979.8,29.1623]
["bitfinex","ETHUSD",1752441490977,0.042,2979.9,2979.8,21.521154]
["bitfinex","ETHUSD",1752441491179,0.042,2979.9,2979.8,21.768354]
["bitfinex","ETHUSD",1752441491668,0.042,2979.9,2979.8,10.722054]
["bitfinex","ETHUSD",1752441491957,0.042,2979.9,2979.8,20.3272]
["bitfinex","ETHUSD",1752441493271,0.042,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752441493420,0.4905,2979.9,2979.8,20.152]
["bitfinex","ETHUSD",1752441494533,1.0405,2979.9,2979.8,10.152]
["bitfinex","ETHUSD",1752441494746,1.22102,2979.9,2979.8,10.152]
["bitfinex","ETHUSD",1752441495453,1.22102,2979.9,2979.8,22.365]
["bitfinex","ETHUSD",1752441498980,2.01282,2979.9,2979.8,22.365]
["bitfinex","ETHUSD",1752441503271,2.18002,2979.9,2979.8,22.365]
["bitfinex","ETHUSD",1752441523916,0.592,2979.9,2979.8,22.759854]
["bitfinex","ETHUSD",1752441526958,0.592,2979.9,2979.8,22.365]
["bitfinex","ETHUSD",1752441529738,1.0624,2979.9,2979.8,22.365]
["bitfinex","ETHUSD",1752441530060,1.2296,2979.9,2979.8,22.365]
["bitfinex","ETHUSD",1752441533168,1.9895,2979.9,2979.8,22.365]
["bitfinex","ETHUSD",1752441533485,1.3099,2979.7,2979.6,4.179]
["bitfinex","ETHUSD",1752441533616,1.35185053,2979.7,2979.6,12.215]
["bitfinex","ETHUSD",1752441533965,0.55,2979.5,2979.1,0.1672]
["bitfinex","ETHUSD",1752441534119,0.55,2979.5,2979.2,8.036]
["bitfinex","ETHUSD",1752441534342,0.55,2979.3,2979.2,8.036]
["bitfinex","ETHUSD",1752441534545,1.0204,2979.3,2979.2,18.185]
["bitfinex","ETHUSD",1752441535444,1.0204,2979.3,2979.2,22.364]
["bitfinex","ETHUSD",1752441535966,1.7803,2979.3,2979.2,22.364]
["bitfinex","ETHUSD",1752441536156,1.97505,2979.3,2979.2,22.364]
["bitfinex","ETHUSD",1752441540384,1.7803,2979.3,2979.2,22.364]
["bitfinex","ETHUSD",1752441540842,1.0204,2979.3,2979.2,22.758854]
["bitfinex","ETHUSD",1752441541209,0.55,2979.3,2979.2,22.758854]
["bitfinex","ETHUSD",1752441541486,0.55,2979.5,2979.2,29.98607527]
["bitfinex","ETHUSD",1752441541670,0.55,2979.6,2979.3,0.394854]
["bitfinex","ETHUSD",1752441541877,0.55,2979.6,2979.4,10.15]
["bitfinex","ETHUSD",1752441542390,7.76,2979.7,2979.4,10.544854]
["bitfinex","ETHUSD",1752441542543,7.76,2979.7,2979.5,0.394854]
["bitfinex","ETHUSD",1752441542742,7.76,2979.7,2979.6,10.15]
["bitfinex","ETHUSD",1752441542944,8.31,2979.7,2979.6,10.15]
["bitfinex","ETHUSD",1752441543786,9.60482,2979.7,2979.6,10.15]
["bitfinex","ETHUSD",1752441543991,19.77202,2979.7,2979.6,18.187]
["bitfinex","ETHUSD",1752441545294,19.77202,2979.7,2979.6,8.037]
["bitfinex","ETHUSD",1752441546592,19.77202,2979.7,2979.6,18.186]
["bitfinex","ETHUSD",1752441548195,1.3225,2979.6,2979.2,4.179]
["bitfinex","ETHUSD",1752441548397,0.55,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441548556,0.9929,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441549321,0.9929,2979.4,2979.3,18.187]
["bitfinex","ETHUSD",1752441549526,0.9929,2979.4,2979.3,8.038]
["bitfinex","ETHUSD",1752441549711,0.55,2979.2,2978.6,0.394854]
["bitfinex","ETHUSD",1752441550023,0.55,2978.7,2978.6,0.394854]
["bitfinex","ETHUSD",1752441550171,0.9929,2978.7,2978.6,0.394854]
["bitfinex","ETHUSD",1752441550814,0.9929,2978.7,2978.6,10.544854]
["bitfinex","ETHUSD",1752441551015,1.03486461,2978.7,2978.6,10.15]
["bitfinex","ETHUSD",1752441551219,0.9929,2978.7,2978.6,10.15]
["bitfinex","ETHUSD",1752441555439,0.9929,2978.7,2978.6,18.189]
["bitfinex","ETHUSD",1752441555738,0.55,2978.8,2978.6,18.189]
["bitfinex","ETHUSD",1752441556040,0.48486461,2978.7,2978.6,18.189]
["bitfinex","ETHUSD",1752441556339,0.04196461,2978.7,2978.6,18.189]
["bitfinex","ETHUSD",1752441557642,7.76,2979.2,2978.6,19.388154]
["bitfinex","ETHUSD",1752441557942,0.1672,2979.0,2978.7,0.394854]
["bitfinex","ETHUSD",1752441558149,0.55,2978.9,2978.8,10.15]
["bitfinex","ETHUSD",1752441560844,1.767,2978.9,2978.8,10.15]
["bitfinex","ETHUSD",1752441561007,2.00657769,2978.9,2978.8,10.15]
["bitfinex","ETHUSD",1752441563702,2.00657769,2978.9,2978.6,8.039]
["bitfinex","ETHUSD",1752441563909,0.4429,2978.8,2978.6,8.039]
["bitfinex","ETHUSD",1752441564251,0.59196461,2978.7,2978.6,8.039]
["bitfinex","ETHUSD",1752441564614,1.03486461,2978.7,2978.6,8.039]
["bitfinex","ETHUSD",1752441564813,1.23552266,2978.7,2978.6,8.039]
["bitfinex","ETHUSD",1752441565018,1.23552266,2978.7,2978.6,18.19]
["bitfinex","ETHUSD",1752441567719,8.99552266,2978.7,2978.6,18.19]
["bitfinex","ETHUSD",1752441567956,8.95555805,2978.7,2978.6,18.19]
["bitfinex","ETHUSD",1752441568176,9.73715805,2978.7,2978.6,18.19]
["bitfinex","ETHUSD",1752441569228,19.73715805,2978.7,2978.6,18.19]
["bitfinex","ETHUSD",1752441569880,19.73715805,2978.7,2978.6,8.04]
["bitfinex","ETHUSD",1752441571189,19.73715805,2978.7,2978.6,18.191]
["bitfinex","ETHUSD",1752441572688,19.73715805,2978.7,2978.6,8.04]
["bitfinex","ETHUSD",1752441573639,21.74715805,2978.7,2978.6,8.04]
["bitfinex","ETHUSD",1752441573992,19.73715805,2978.7,2978.6,18.191]
["bitfinex","ETHUSD",1752441574187,18.312,2978.7,2978.6,18.191]
["bitfinex","ETHUSD",1752441574624,8.312,2978.7,2978.6,18.191]
["bitfinex","ETHUSD",1752441575186,8.7829,2978.7,2978.6,18.191]
["bitfinex","ETHUSD",1752441583467,10.7929,2978.7,2978.6,18.191]
["bitfinex","ETHUSD",1752441583765,8.7829,2978.7,2978.6,18.191]
["bitfinex","ETHUSD",1752441584116,8.7829,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1752441584117,1.3343,2978.6,2978.4,0.001]
["bitfinex","ETHUSD",1752441584321,1.8052,2978.6,2978.5,8.041]
["bitfinex","ETHUSD",1752441585422,11.8052,2978.6,2978.5,18.191]
["bitfinex","ETHUSD",1752441591063,7.762,2978.7,2978.5,25.39672884]
["bitfinex","ETHUSD",1752441591245,7.762,2978.7,2978.6,0.66622066]
["bitfinex","ETHUSD",1752441591452,8.312,2978.7,2978.6,0.66622066]
["bitfinex","ETHUSD",1752441591779,8.312,2978.7,2978.6,0.41902066]
["bitfinex","ETHUSD",1752441595251,0.55,2978.6,2978.5,18.963]
["bitfinex","ETHUSD",1752441600444,1.06696602,2978.6,2978.2,4.181]
["bitfinex","ETHUSD",1752441600750,0.7172,2978.4,2978.3,8.04]
["bitfinex","ETHUSD",1752441601052,0.75916884,2978.4,2978.3,8.04]
["bitfinex","ETHUSD",1752441601479,0.7172,2978.4,2978.3,8.45902066]
["bitfinex","ETHUSD",1752441601643,0.7172,2978.4,2978.3,20.07286709]
["bitfinex","ETHUSD",1752441602486,0.7172,2978.4,2978.3,19.41242066]
["bitfinex","ETHUSD",1752441604203,0.7172,2978.4,2978.3,18.9934]
["bitfinex","ETHUSD",1752441605598,0.7172,2978.4,2978.3,23.1744]
["bitfinex","ETHUSD",1752441606261,0.7172,2978.4,2978.3,22.369]
["bitfinex","ETHUSD",1752441608063,0.7172,2978.4,2978.3,22.78802066]
["bitfinex","ETHUSD",1752441610870,0.7172,2978.4,2978.3,22.37]
["bitfinex","ETHUSD",1752441613402,0.552,2978.6,2978.4,0.7823]
["bitfinex","ETHUSD",1752441613571,0.552,2978.6,2978.5,10.147]
["bitfinex","ETHUSD",1752441616702,1.92262,2978.6,2978.5,8.04]
["bitfinex","ETHUSD",1752441616997,1.96458602,2978.6,2978.5,8.04]
["bitfinex","ETHUSD",1752441617297,2.77498602,2978.6,2978.5,8.04]
["bitfinex","ETHUSD",1752441617497,0.55,2978.4,2977.7,0.1672]
["bitfinex","ETHUSD",1752441617794,0.55,2978.1,2977.7,0.1672]
["bitfinex","ETHUSD",1752441617997,0.55,2978.1,2977.8,10.147]
["bitfinex","ETHUSD",1752441619875,1.025,2978.1,2977.8,10.147]
["bitfinex","ETHUSD",1752441620973,0.55,2978.1,2977.8,10.147]
["bitfinex","ETHUSD",1752441621309,0.55,2977.9,2977.8,10.147]
["bitfinex","ETHUSD",1752441621485,1.025,2977.9,2977.8,10.147]
["bitfinex","ETHUSD",1752441625519,1.025,2977.9,2977.8,18.188]
["bitfinex","ETHUSD",1752441627201,9.76164745,2977.9,2977.8,8.041]
["bitfinex","ETHUSD",1752441628512,9.76164745,2977.9,2977.8,18.188]
["bitfinex","ETHUSD",1752441630453,9.76164745,2977.9,2977.8,8.041]
["bitfinex","ETHUSD",1752441631154,9.76164745,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1752441631331,0.55,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1752441631532,0.59198011,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1752441631854,1.04868011,2977.6,2977.5,10.148]
["bitfinex","ETHUSD",1752441632072,0.55,2977.6,2977.5,10.148]
["bitfinex","ETHUSD",1752441634082,1.0067,2977.6,2977.5,10.148]
["bitfinex","ETHUSD",1752441634490,0.55,2977.6,2977.5,10.148]
["bitfinex","ETHUSD",1752441635485,0.55,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441635901,1.0067,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441636383,0.55,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441636543,1.0067,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441639692,2.15354784,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441643068,2.96034784,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441656498,2.15354784,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441657050,1.04868011,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441657217,1.0067,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441661511,0.55,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441661909,0.9941,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441663852,0.55,2977.6,2977.5,18.19]
["bitfinex","ETHUSD",1752441664007,0.1672,2977.8,2977.5,19.57297687]
["bitfinex","ETHUSD",1752441664231,0.1672,2977.8,2977.6,0.63137687]
["bitfinex","ETHUSD",1752441664544,0.1672,2977.8,2977.7,11.1448]
["bitfinex","ETHUSD",1752441664545,0.7172,2977.8,2977.7,11.1448]
["bitfinex","ETHUSD",1752441664868,0.1672,2977.8,2977.7,11.52897687]
["bitfinex","ETHUSD",1752441665161,0.7172,2977.8,2977.7,11.52897687]
["bitfinex","ETHUSD",1752441666409,0.7172,2977.8,2977.7,11.1448]
["bitfinex","ETHUSD",1752441670487,0.7172,2977.8,2977.7,10.8976]
["bitfinex","ETHUSD",1752441676812,0.7192,2977.8,2977.7,10.8976]
["bitfinex","ETHUSD",1752441677933,0.002,2977.8,2977.7,11.312]
["bitfinex","ETHUSD",1752441678532,0.002,2977.8,2977.7,21.312]
["bitfinex","ETHUSD",1752441679654,0.002,2977.8,2977.7,21.67157122]
["bitfinex","ETHUSD",1752441679941,0.002,2977.8,2977.7,21.312]
["bitfinex","ETHUSD",1752441681326,0.002,2977.8,2977.7,21.67157122]
["bitfinex","ETHUSD",1752441681994,0.002,2977.8,2977.7,22.05044849]
["bitfinex","ETHUSD",1752441682225,0.002,2977.8,2977.7,22.22502257]
["bitfinex","ETHUSD",1752441683322,0.002,2977.8,2977.7,21.8461453]
["bitfinex","ETHUSD",1752441683765,0.002,2977.8,2977.7,27.1240543]
["bitfinex","ETHUSD",1752441685342,0.002,2977.8,2977.7,39.3460543]
["bitfinex","ETHUSD",1752441687361,0.002,2977.8,2977.7,35.1650543]
["bitfinex","ETHUSD",1752441689684,0.002,2977.8,2977.7,27.1240543]
["bitfinex","ETHUSD",1752441689902,0.002,2978.6,2977.8,26.95518922]
["bitfinex","ETHUSD",1752441690200,0.002,2978.6,2978.5,6.98077484]
["bitfinex","ETHUSD",1752441690366,0.002,2978.6,2978.5,17.11977484]
["bitfinex","ETHUSD",1752441690707,0.002,2978.6,2978.5,17.36697484]
["bitfinex","ETHUSD",1752441694167,0.002,2978.6,2978.5,17.61924075]
["bitfinex","ETHUSD",1752441695280,0.002,2978.6,2978.5,11.33316591]
["bitfinex","ETHUSD",1752441695563,0.002,2978.6,2978.5,23.55216591]
["bitfinex","ETHUSD",1752441695767,0.002,2978.6,2978.5,33.55216591]
["bitfinex","ETHUSD",1752441701437,0.002,2978.6,2978.5,29.37216591]
["bitfinex","ETHUSD",1752441702135,0.002,2978.6,2978.5,21.33316591]
["bitfinex","ETHUSD",1752441703038,0.002,2978.6,2978.5,27.37204075]
["bitfinex","ETHUSD",1752441705401,0.002,2978.6,2978.5,39.59004075]
["bitfinex","ETHUSD",1752441705597,0.002,2978.6,2978.5,32.77646591]
["bitfinex","ETHUSD",1752441705821,0.438,2978.6,2978.5,32.77646591]
["bitfinex","ETHUSD",1752441706331,0.438,2978.6,2978.5,32.5242]
["bitfinex","ETHUSD",1752441706540,0.438,2978.6,2978.5,28.3442]
["bitfinex","ETHUSD",1752441706738,0.438,2978.6,2978.5,18.3442]
["bitfinex","ETHUSD",1752441708622,1.7674,2978.6,2978.5,18.177]
["bitfinex","ETHUSD",1752441708825,1.94873646,2978.6,2978.5,18.177]
["bitfinex","ETHUSD",1752441714470,1.7674,2978.6,2978.5,18.177]
["bitfinex","ETHUSD",1752441715374,1.7674,2978.6,2978.5,22.357]
["bitfinex","ETHUSD",1752441738414,0.55,2978.5,2978.1,4.18]
["bitfinex","ETHUSD",1752441738590,0.1672,2978.3,2978.2,8.04]
["bitfinex","ETHUSD",1752441738814,0.6141,2978.3,2978.2,8.04]
["bitfinex","ETHUSD",1752441739599,0.6141,2978.3,2978.2,18.175]
["bitfinex","ETHUSD",1752441740901,1.4166,2978.3,2978.2,18.175]
["bitfinex","ETHUSD",1752441743233,2.16745688,2978.3,2978.2,18.175]
["bitfinex","ETHUSD",1752441743442,2.20942713,2978.3,2978.2,18.175]
["bitfinex","ETHUSD",1752441743640,2.16745688,2978.3,2978.2,18.175]
["bitfinex","ETHUSD",1752441744019,1.36495688,2978.3,2978.2,8.04]
["bitfinex","ETHUSD",1752441744602,0.7659,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1752441744801,1.3159,2977.9,2977.8,0.001]
["bitfinex","ETHUSD",1752441745201,1.7628,2977.9,2977.8,10.136]
["bitfinex","ETHUSD",1752441745454,1.7628,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441749878,0.9969,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441752024,0.55,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441752526,1.0239,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441757672,0.55,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441764769,0.552,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441766096,0.552,2977.9,2977.8,18.9889]
["bitfinex","ETHUSD",1752441767395,0.552,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441768198,1.0259,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441768492,0.552,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441775388,1.0259,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441776198,0.552,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441776899,1.0259,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441777414,0.552,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441777874,1.0259,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441778389,1.06787588,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441781692,1.0259,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441783981,1.06787588,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441784925,1.25730347,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441786927,0.04397588,2977.9,2977.8,18.177]
["bitfinex","ETHUSD",1752441787254,0.002,2977.9,2977.8,18.70377122]
["bitfinex","ETHUSD",1752441792597,0.002,2977.9,2977.8,18.3442]
["bitfinex","ETHUSD",1752441801048,0.55,2977.8,2977.2,4.3482]
["bitfinex","ETHUSD",1752441801257,0.7172,2977.8,2977.3,8.041]
["bitfinex","ETHUSD",1752441801548,0.55,2977.6,2977.3,8.041]
["bitfinex","ETHUSD",1752441801937,1.0118,2977.6,2977.3,8.041]
["bitfinex","ETHUSD",1752441802116,1.0118,2977.6,2977.4,10.131]
["bitfinex","ETHUSD",1752441804939,0.55,2977.7,2977.4,10.131]
["bitfinex","ETHUSD",1752441805249,0.4618,2977.6,2977.4,10.131]
["bitfinex","ETHUSD",1752441807668,0.55,2977.7,2977.4,10.131]
["bitfinex","ETHUSD",1752441807851,0.55,2977.7,2977.4,10.132]
["bitfinex","ETHUSD",1752441808155,1.0118,2977.7,2977.4,10.132]
["bitfinex","ETHUSD",1752441808951,0.4491,2977.6,2977.4,10.132]
["bitfinex","ETHUSD",1752441809348,0.1672,2977.8,2977.5,1.0491]
["bitfinex","ETHUSD",1752441809647,0.002,2977.9,2977.5,1.0491]
["bitfinex","ETHUSD",1752441809648,0.002,2977.9,2977.6,10.132]
["bitfinex","ETHUSD",1752441810300,0.55,2977.8,2977.6,10.132]
["bitfinex","ETHUSD",1752441811043,0.002,2977.9,2977.6,10.132]
["bitfinex","ETHUSD",1752441811340,1.1663,2977.8,2977.6,10.132]
["bitfinex","ETHUSD",1752441811529,0.9991,2977.7,2977.6,10.132]
["bitfinex","ETHUSD",1752441814472,0.9991,2977.7,2977.6,14.314]
["bitfinex","ETHUSD",1752441826482,0.55,2977.6,2977.5,4.182]
["bitfinex","ETHUSD",1752441826691,1.1663,2977.6,2977.5,4.182]
["bitfinex","ETHUSD",1752441827779,1.1663,2977.6,2977.5,14.313]
["bitfinex","ETHUSD",1752441834999,0.7172,2977.6,2977.5,14.313]
["bitfinex","ETHUSD",1752441837202,0.7172,2977.6,2977.5,15.0882]
["bitfinex","ETHUSD",1752441837903,0.7172,2977.6,2977.5,15.3354]
["bitfinex","ETHUSD",1752441840616,0.7172,2977.6,2977.5,15.0882]
["bitfinex","ETHUSD",1752441842372,0.552,2977.9,2977.5,15.0882]
["bitfinex","ETHUSD",1752441842714,0.55,2977.7,2977.5,15.0882]
["bitfinex","ETHUSD",1752441844929,0.55,2977.7,2977.6,8.042]
["bitfinex","ETHUSD",1752441846632,1.0147,2977.7,2977.6,8.042]
["bitfinex","ETHUSD",1752441849231,0.55,2977.7,2977.6,8.042]
["bitfinex","ETHUSD",1752441850733,0.4667,2977.9,2977.6,8.042]
["bitfinex","ETHUSD",1752441850734,0.002,2977.9,2977.6,8.042]
["bitfinex","ETHUSD",1752441850933,0.002,2977.9,2977.7,10.13]
["bitfinex","ETHUSD",1752441852615,0.002,2977.9,2977.8,0.01633008]
["bitfinex","ETHUSD",1752441859831,0.002,2977.9,2977.8,0.81843008]
["bitfinex","ETHUSD",1752441860365,0.002,2977.9,2977.8,1.06563008]
["bitfinex","ETHUSD",1752441861364,0.002,2977.9,2977.8,0.81843008]
["bitfinex","ETHUSD",1752441861575,0.002,2977.9,2977.8,1.06563008]
["bitfinex","ETHUSD",1752441863430,0.002,2977.9,2977.8,11.06563008]
["bitfinex","ETHUSD",1752441863636,0.002,2977.9,2977.8,17.08817484]
["bitfinex","ETHUSD",1752441863945,0.002,2977.9,2977.8,17.41925561]
["bitfinex","ETHUSD",1752441864663,0.002,2977.9,2977.8,25.67850761]
["bitfinex","ETHUSD",1752441865334,0.002,2978.7,2977.9,0.7937]
["bitfinex","ETHUSD",1752441865547,0.002,2978.7,2978.5,16.99977484]
["bitfinex","ETHUSD",1752441865749,0.002,2978.7,2978.5,27.12777484]
["bitfinex","ETHUSD",1752441866154,0.002,2978.7,2978.5,27.37497484]
["bitfinex","ETHUSD",1752441866330,0.002,2978.7,2978.5,27.62305493]
["bitfinex","ETHUSD",1752441868730,0.002,2978.7,2978.5,21.58418009]
["bitfinex","ETHUSD",1752441868930,0.002,2978.7,2978.5,21.33698009]
["bitfinex","ETHUSD",1752441870770,0.002,2978.7,2978.5,21.0889]
["bitfinex","ETHUSD",1752441870957,0.002,2978.7,2978.5,20.2952]
["bitfinex","ETHUSD",1752441875448,0.002,2978.7,2978.5,32.5142]
["bitfinex","ETHUSD",1752441877988,0.002,2978.7,2978.5,28.3342]
["bitfinex","ETHUSD",1752441881089,0.002,2978.7,2978.5,26.33407484]
["bitfinex","ETHUSD",1752441881466,0.002,2978.7,2978.5,27.35847484]
["bitfinex","ETHUSD",1752441885384,0.002,2978.7,2978.5,39.57747484]
["bitfinex","ETHUSD",1752441886909,0.002,2978.7,2978.5,39.09567461]
["bitfinex","ETHUSD",1752441887681,0.002,2978.7,2978.5,31.05667461]
["bitfinex","ETHUSD",1752441887931,0.002,2978.7,2978.6,10.0]
["bitfinex","ETHUSD",1752441888203,0.002,2979.0,2978.9,33.96240584]
["bitfinex","ETHUSD",1752441888364,0.002,2979.0,2978.9,44.08540584]
["bitfinex","ETHUSD",1752441888565,0.002,2979.0,2978.9,44.49980584]
["bitfinex","ETHUSD",1752441888767,0.002,2979.0,2978.9,42.85818884]
["bitfinex","ETHUSD",1752441888962,0.002,2979.0,2978.9,41.31868884]
["bitfinex","ETHUSD",1752441893603,0.002,2979.0,2978.9,35.44938784]
["bitfinex","ETHUSD",1752441893791,0.002,2979.0,2978.9,33.49408784]
["bitfinex","ETHUSD",1752441894113,0.4313,2979.0,2978.9,10.122]
["bitfinex","ETHUSD",1752441894478,0.002,2979.0,2978.9,10.122]
["bitfinex","ETHUSD",1752441895412,0.002,2979.0,2978.9,22.338]
["bitfinex","ETHUSD",1752441895923,0.002,2979.0,2978.9,32.338]
["bitfinex","ETHUSD",1752441898603,0.4313,2979.0,2978.9,32.338]
["bitfinex","ETHUSD",1752441900413,0.4313,2979.0,2978.9,28.159]
["bitfinex","ETHUSD",1752441904098,0.4313,2979.0,2978.9,28.3262]
["bitfinex","ETHUSD",1752441904544,0.4313,2979.0,2978.9,20.2892]
["bitfinex","ETHUSD",1752441905343,0.4313,2979.0,2978.9,32.5052]
["bitfinex","ETHUSD",1752441911546,0.4313,2979.0,2978.9,28.3262]
["bitfinex","ETHUSD",1752441915343,0.4313,2979.0,2978.9,32.5052]
["bitfinex","ETHUSD",1752441916120,0.002,2979.0,2978.9,32.5052]
["bitfinex","ETHUSD",1752441916316,0.002,2979.0,2978.9,38.54407484]
["bitfinex","ETHUSD",1752441917602,0.44670419,2979.3,2979.0,10.0]
["bitfinex","ETHUSD",1752441917851,0.7622,2979.6,2979.1,10.13729232]
["bitfinex","ETHUSD",1752441918146,0.7622,2979.6,2979.2,0.1672]
["bitfinex","ETHUSD",1752441918342,0.7622,2979.6,2979.3,10.13728555]
["bitfinex","ETHUSD",1752441918551,0.7622,2979.6,2979.3,10.121]
["bitfinex","ETHUSD",1752441919646,0.4516,2979.5,2979.3,10.121]
["bitfinex","ETHUSD",1752441925490,0.4516,2979.5,2979.4,4.179]
["bitfinex","ETHUSD",1752441925634,1.34945334,2979.5,2979.4,4.179]
["bitfinex","ETHUSD",1752441925837,1.51665334,2979.5,2979.4,4.179]
["bitfinex","ETHUSD",1752441926062,1.3234,2979.4,2979.3,10.121]
["bitfinex","ETHUSD",1752441926351,0.55,2979.2,2978.9,8.037]
["bitfinex","ETHUSD",1752441926521,0.7172,2979.0,2978.9,8.037]
["bitfinex","ETHUSD",1752441926755,0.7734,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1752441926957,0.7734,2978.7,2978.6,8.037]
["bitfinex","ETHUSD",1752441927257,1.225,2978.7,2978.6,8.037]
["bitfinex","ETHUSD",1752441927480,1.4906,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752441927794,1.98416602,2978.6,2978.5,5.062]
["bitfinex","ETHUSD",1752441928784,1.9422,2978.6,2978.5,5.062]
["bitfinex","ETHUSD",1752441928996,2.16003832,2978.6,2978.5,5.062]
["bitfinex","ETHUSD",1752441935369,1.9422,2978.6,2978.5,13.101]
["bitfinex","ETHUSD",1752441955158,1.9422,2978.6,2978.5,8.04]
["bitfinex","ETHUSD",1752441956348,1.9422,2978.6,2978.5,13.102]
["bitfinex","ETHUSD",1752441958964,1.9422,2978.6,2978.5,8.04]
["bitfinex","ETHUSD",1752441959177,1.9422,2978.6,2978.5,13.102]
["bitfinex","ETHUSD",1752441959495,2.13662,2978.6,2978.5,13.102]
["bitfinex","ETHUSD",1752441960975,2.13662,2978.6,2978.5,13.103]
["bitfinex","ETHUSD",1752441961660,0.1672,2978.6,2978.5,23.103]
["bitfinex","ETHUSD",1752441961859,0.002,2978.8,2978.6,10.0]
["bitfinex","ETHUSD",1752441962060,0.552,2978.8,2978.7,10.124]
["bitfinex","ETHUSD",1752441962276,0.4403,2978.8,2978.7,10.124]
["bitfinex","ETHUSD",1752441962590,0.9903,2978.8,2978.7,10.124]
["bitfinex","ETHUSD",1752441963103,0.552,2978.8,2978.7,10.124]
["bitfinex","ETHUSD",1752441966849,0.9903,2978.8,2978.7,10.124]
["bitfinex","ETHUSD",1752441975759,1.7808,2978.8,2978.7,10.124]
["bitfinex","ETHUSD",1752441976591,0.55,2978.7,2978.3,4.181]
["bitfinex","ETHUSD",1752441976834,0.55,2978.5,2978.4,8.04]
["bitfinex","ETHUSD",1752441977136,0.55,2978.2,2977.5,0.25523586]
["bitfinex","ETHUSD",1752441977324,0.55,2977.9,2977.6,8.04]
["bitfinex","ETHUSD",1752441977632,1.03027588,2977.9,2977.6,8.04]
["bitfinex","ETHUSD",1752441977935,0.55,2977.7,2977.6,18.04]
["bitfinex","ETHUSD",1752441978229,0.55,2977.7,2977.6,23.101]
["bitfinex","ETHUSD",1752441978820,0.55,2978.0,2977.6,23.101]
["bitfinex","ETHUSD",1752441979127,0.7172,2978.0,2977.7,6.81127484]
["bitfinex","ETHUSD",1752441979328,0.55,2978.5,2977.8,15.061]
["bitfinex","ETHUSD",1752441979534,0.55,2978.2,2978.0,6.03887484]
["bitfinex","ETHUSD",1752441979709,0.55,2978.2,2978.1,5.062]
["bitfinex","ETHUSD",1752441981952,0.55,2978.5,2978.1,5.062]
["bitfinex","ETHUSD",1752441982255,1.1555,2978.5,2978.1,5.062]
["bitfinex","ETHUSD",1752441984005,0.4383,2978.4,2978.1,5.062]
["bitfinex","ETHUSD",1752441984201,0.91524,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1752441984202,0.55,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752441984401,0.7172,2978.1,2978.0,5.063]
["bitfinex","ETHUSD",1752441985343,0.7172,2978.1,2978.0,9.244]
["bitfinex","ETHUSD",1752441987660,1.1555,2978.1,2978.0,9.244]
["bitfinex","ETHUSD",1752441989947,0.04196884,2978.4,2978.0,15.28287484]
["bitfinex","ETHUSD",1752441990109,0.002,2978.8,2978.3,6.80267484]
["bitfinex","ETHUSD",1752441990307,0.1672,2978.7,2978.4,5.064]
["bitfinex","ETHUSD",1752441990557,0.55,2978.6,2978.4,5.064]
["bitfinex","ETHUSD",1752441992612,0.48276743,2978.5,2978.1,10.7797]
["bitfinex","ETHUSD",1752441992744,0.7172,2978.4,2978.2,5.063]
["bitfinex","ETHUSD",1752441992943,1.158,2978.4,2978.2,5.063]
["bitfinex","ETHUSD",1752441993204,1.158,2978.4,2978.3,8.041]
["bitfinex","ETHUSD",1752441995285,1.35685,2978.4,2978.3,8.041]
["bitfinex","ETHUSD",1752441995443,1.39881884,2978.4,2978.3,13.104]
["bitfinex","ETHUSD",1752441995643,1.35685,2978.4,2978.3,13.104]
["bitfinex","ETHUSD",1752441996044,1.39881884,2978.4,2978.3,13.104]
["bitfinex","ETHUSD",1752441996987,1.35685,2978.4,2978.3,13.104]
["bitfinex","ETHUSD",1752441997496,0.7172,2978.4,2978.3,13.104]
["bitfinex","ETHUSD",1752441997650,0.002,2978.8,2978.3,13.104]
["bitfinex","ETHUSD",1752441997651,0.7587,2978.8,2978.3,13.104]
["bitfinex","ETHUSD",1752441998020,0.55,2978.6,2978.4,6.03887484]
["bitfinex","ETHUSD",1752441998169,0.55,2978.6,2978.5,5.069]
["bitfinex","ETHUSD",1752441999212,0.1672,2978.7,2978.5,5.069]
["bitfinex","ETHUSD",1752441999503,0.002,2978.8,2978.6,0.7505]
["bitfinex","ETHUSD",1752441999648,0.002,2978.8,2978.7,5.068]
["bitfinex","ETHUSD",1752442008906,0.002,2978.8,2978.7,11.10687484]
["bitfinex","ETHUSD",1752442010164,0.002,2978.8,2978.7,5.068]
["bitfinex","ETHUSD",1752442011576,0.002,2978.8,2978.7,15.068]
["bitfinex","ETHUSD",1752442011785,0.002,2978.8,2978.7,16.1077]
["bitfinex","ETHUSD",1752442012088,0.002,2978.8,2978.7,16.2749]
["bitfinex","ETHUSD",1752442014543,0.002,2978.8,2978.7,16.0228]
["bitfinex","ETHUSD",1752442015482,0.002,2978.8,2978.7,28.2418]
["bitfinex","ETHUSD",1752442015774,0.002,2978.8,2978.7,28.4939]
["bitfinex","ETHUSD",1752442016476,0.002,2978.8,2978.7,28.2418]
["bitfinex","ETHUSD",1752442016684,0.002,2978.8,2978.7,28.4939]
["bitfinex","ETHUSD",1752442018292,0.002,2978.8,2978.7,24.3139]
["bitfinex","ETHUSD",1752442020293,0.002,2978.8,2978.7,24.0618]
["bitfinex","ETHUSD",1752442020601,0.002,2978.8,2978.7,15.2352]
["bitfinex","ETHUSD",1752442021414,0.9819,2978.8,2978.7,5.068]
["bitfinex","ETHUSD",1752442021950,1.18407618,2978.8,2978.7,5.068]
["bitfinex","ETHUSD",1752442022652,0.55,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1752442022948,0.55,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752442023525,0.9799,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752442023741,0.9799,2978.1,2978.0,15.073]
["bitfinex","ETHUSD",1752442023939,1.8106,2978.1,2978.0,5.073]
["bitfinex","ETHUSD",1752442025364,1.8106,2978.1,2978.0,13.113]
["bitfinex","ETHUSD",1752442030753,1.8106,2978.1,2978.0,23.113]
["bitfinex","ETHUSD",1752442035633,0.9799,2978.1,2978.0,23.113]
["bitfinex","ETHUSD",1752442036581,0.1672,2978.2,2978.0,23.113]
["bitfinex","ETHUSD",1752442036582,0.7836,2978.7,2978.1,10.0]
["bitfinex","ETHUSD",1752442036758,0.20916602,2978.6,2978.4,6.03887484]
["bitfinex","ETHUSD",1752442037081,0.75916602,2978.6,2978.5,5.074]
["bitfinex","ETHUSD",1752442037383,0.20916602,2978.6,2978.5,5.074]
["bitfinex","ETHUSD",1752442037677,1.18906602,2978.6,2978.5,5.074]
["bitfinex","ETHUSD",1752442040079,0.7172,2978.6,2978.5,5.074]
["bitfinex","ETHUSD",1752442042254,0.002,2978.8,2978.5,11.91087484]
["bitfinex","ETHUSD",1752442042870,0.002,2978.8,2978.6,0.26840641]
["bitfinex","ETHUSD",1752442043082,0.002,2978.8,2978.7,10.146]
["bitfinex","ETHUSD",1752442043241,0.002,2978.8,2978.7,20.146]
["bitfinex","ETHUSD",1752442045579,0.002,2978.8,2978.7,20.3981]
["bitfinex","ETHUSD",1752442045780,0.002,2978.8,2978.7,21.1896]
["bitfinex","ETHUSD",1752442050905,0.002,2979.8,2978.7,10.72914085]
["bitfinex","ETHUSD",1752442051111,0.042,2979.9,2978.7,10.72914085]
["bitfinex","ETHUSD",1752442051112,0.042,2979.9,2979.7,10.32517484]
["bitfinex","ETHUSD",1752442051404,0.002,2980.2,2979.9,0.7583]
["bitfinex","ETHUSD",1752442051610,0.002,2980.2,2980.1,6.03887484]
["bitfinex","ETHUSD",1752442051814,0.002,2980.2,2980.1,6.52302461]
["bitfinex","ETHUSD",1752442052208,0.002,2980.2,2980.1,6.77512461]
["bitfinex","ETHUSD",1752442052498,0.002,2980.2,2980.1,7.79075564]
["bitfinex","ETHUSD",1752442054315,0.002,2980.2,2980.1,17.79075564]
["bitfinex","ETHUSD",1752442054609,0.002,2980.2,2980.1,11.03189519]
["bitfinex","ETHUSD",1752442055386,0.002,2980.2,2980.1,23.24789519]
["bitfinex","ETHUSD",1752442056672,0.002,2980.2,2980.1,8.29129519]
["bitfinex","ETHUSD",1752442057281,0.002,2980.2,2980.1,0.25429519]
["bitfinex","ETHUSD",1752442057489,0.002,2980.2,2980.1,10.0]
["bitfinex","ETHUSD",1752442059625,0.4447,2980.2,2980.1,5.087]
["bitfinex","ETHUSD",1752442059788,0.4447,2980.2,2980.1,15.087]
["bitfinex","ETHUSD",1752442060639,1.2739,2980.2,2980.1,5.087]
["bitfinex","ETHUSD",1752442061828,1.8239,2980.2,2980.1,5.087]
["bitfinex","ETHUSD",1752442062123,2.02301,2980.2,2980.1,5.087]
["bitfinex","ETHUSD",1752442063629,0.55,2980.1,2979.5,10.0]
["bitfinex","ETHUSD",1752442063804,0.7172,2979.9,2979.6,5.088]
["bitfinex","ETHUSD",1752442063989,0.48464912,2979.8,2979.6,5.088]
["bitfinex","ETHUSD",1752442064188,1.03464912,2979.8,2979.7,5.088]
["bitfinex","ETHUSD",1752442064427,1.20983403,2979.8,2979.7,5.088]
["bitfinex","ETHUSD",1752442064928,2.00383403,2979.8,2979.7,5.088]
["bitfinex","ETHUSD",1752442065292,2.00383403,2979.8,2979.4,4.42564524]
["bitfinex","ETHUSD",1752442065293,0.55,2979.7,2979.4,4.42564524]
["bitfinex","ETHUSD",1752442065493,0.9927,2979.7,2979.5,8.036]
["bitfinex","ETHUSD",1752442065927,0.55,2979.7,2979.5,8.036]
["bitfinex","ETHUSD",1752442066129,0.4427,2979.6,2979.5,8.036]
["bitfinex","ETHUSD",1752442066700,0.4427,2979.6,2979.5,13.125]
["bitfinex","ETHUSD",1752442067330,0.9927,2979.6,2979.5,13.125]
["bitfinex","ETHUSD",1752442067837,1.35608849,2979.6,2979.5,13.125]
["bitfinex","ETHUSD",1752442068494,1.35608849,2979.6,2979.4,4.179]
["bitfinex","ETHUSD",1752442068700,0.91338849,2979.6,2979.5,8.036]
["bitfinex","ETHUSD",1752442069134,1.3183,2979.5,2979.4,4.179]
["bitfinex","ETHUSD",1752442069441,1.761,2979.5,2979.4,12.216]
["bitfinex","ETHUSD",1752442069794,1.761,2979.5,2979.4,17.305]
["bitfinex","ETHUSD",1752442074859,1.761,2979.5,2979.4,8.037]
["bitfinex","ETHUSD",1752442075067,1.761,2979.5,2979.1,10.0]
["bitfinex","ETHUSD",1752442075358,0.55,2979.3,2979.2,8.038]
["bitfinex","ETHUSD",1752442075664,0.9927,2979.3,2979.2,8.038]
["bitfinex","ETHUSD",1752442076017,0.9927,2979.3,2979.2,13.125]
["bitfinex","ETHUSD",1752442082371,0.55,2979.3,2979.2,13.125]
["bitfinex","ETHUSD",1752442082867,0.9898,2979.3,2979.2,13.125]
["bitfinex","ETHUSD",1752442084728,0.7172,2979.2,2979.1,0.49204224]
["bitfinex","ETHUSD",1752442084929,1.19895757,2979.2,2979.1,13.121]
["bitfinex","ETHUSD",1752442085868,1.157,2979.2,2979.1,13.121]
["bitfinex","ETHUSD",1752442100894,0.7172,2979.2,2979.1,13.121]
["bitfinex","ETHUSD",1752442106700,1.157,2979.2,2979.1,13.121]
["bitfinex","ETHUSD",1752442109046,1.157,2979.2,2979.1,23.121]
["bitfinex","ETHUSD",1752442109220,1.157,2979.2,2979.1,8.039]
["bitfinex","ETHUSD",1752442110409,1.157,2979.2,2979.1,13.111]
["bitfinex","ETHUSD",1752442110812,1.157,2979.2,2979.1,8.039]
["bitfinex","ETHUSD",1752442112013,1.157,2979.2,2979.1,13.111]
["bitfinex","ETHUSD",1752442114655,1.157,2979.2,2979.1,8.039]
["bitfinex","ETHUSD",1752442114856,1.157,2979.2,2979.1,13.11]
["bitfinex","ETHUSD",1752442136369,1.157,2979.2,2979.1,8.039]
["bitfinex","ETHUSD",1752442137606,1.157,2979.2,2979.1,13.105]
["bitfinex","ETHUSD",1752442143186,0.55,2979.1,2978.4,0.7929]
["bitfinex","ETHUSD",1752442143380,0.7172,2978.7,2978.6,10.0]
["bitfinex","ETHUSD",1752442143607,0.7172,2978.7,2978.6,10.24922026]
["bitfinex","ETHUSD",1752442178791,0.7172,2978.7,2978.6,14.42922026]
["bitfinex","ETHUSD",1752442180981,1.1474,2978.7,2978.6,14.42922026]
["bitfinex","ETHUSD",1752442181314,1.1474,2978.7,2978.6,18.963956]
["bitfinex","ETHUSD",1752442181580,0.7172,2978.7,2978.6,18.963956]
["bitfinex","ETHUSD",1752442183668,0.7172,2978.7,2978.6,27.003956]
["bitfinex","ETHUSD",1752442190313,0.7172,2978.7,2978.6,27.829156]
["bitfinex","ETHUSD",1752442190897,0.7172,2978.7,2978.6,19.789156]
["bitfinex","ETHUSD",1752442191212,0.7172,2978.7,2978.5,10.134]
["bitfinex","ETHUSD",1752442191213,0.55,2978.6,2978.5,10.134]
["bitfinex","ETHUSD",1752442191532,1.21630602,2978.6,2978.5,18.174]
["bitfinex","ETHUSD",1752442191715,0.59196602,2978.6,2978.5,18.174]
["bitfinex","ETHUSD",1752442192040,0.9802,2978.6,2978.5,18.174]
["bitfinex","ETHUSD",1752442199445,0.9802,2978.6,2978.5,28.174]
["bitfinex","ETHUSD",1752442204704,0.20916461,2978.7,2978.5,8.041]
["bitfinex","ETHUSD",1752442204943,0.002,2979.0,2978.6,9.59973574]
["bitfinex","ETHUSD",1752442205147,0.002,2979.0,2978.9,4.53473574]
["bitfinex","ETHUSD",1752442205347,0.002,2979.0,2978.9,9.60373574]
["bitfinex","ETHUSD",1752442205848,0.59396038,2979.0,2978.9,9.60373574]
["bitfinex","ETHUSD",1752442207117,0.552,2979.0,2978.9,9.60373574]
["bitfinex","ETHUSD",1752442208108,0.552,2979.0,2978.9,15.069]
["bitfinex","ETHUSD",1752442208351,0.9863,2979.0,2978.9,15.069]
["bitfinex","ETHUSD",1752442209943,0.552,2979.0,2978.9,19.60373574]
["bitfinex","ETHUSD",1752442211014,0.9863,2979.0,2978.9,19.60373574]
["bitfinex","ETHUSD",1752442211713,0.9863,2979.0,2978.9,18.04]
["bitfinex","ETHUSD",1752442211917,0.55,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1752442212114,0.7735032,2978.8,2978.7,10.0]
["bitfinex","ETHUSD",1752442212661,1.2078032,2978.8,2978.7,10.0]
["bitfinex","ETHUSD",1752442216788,0.55,2978.7,2978.6,8.04]
["bitfinex","ETHUSD",1752442216932,1.9156,2978.7,2978.6,13.106]
["bitfinex","ETHUSD",1752442217264,2.12951032,2978.7,2978.6,13.106]
["bitfinex","ETHUSD",1752442219648,2.12951032,2978.7,2978.6,8.04]
["bitfinex","ETHUSD",1752442220765,2.12951032,2978.7,2978.6,13.106]
["bitfinex","ETHUSD",1752442224593,2.12951032,2978.7,2978.6,8.04]
["bitfinex","ETHUSD",1752442225155,1.3287,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752442225486,2.07437705,2978.6,2978.5,8.041]
["bitfinex","ETHUSD",1752442225685,1.80496602,2978.6,2978.5,13.105]
["bitfinex","ETHUSD",1752442225986,1.80496602,2978.6,2978.5,8.04]
["bitfinex","ETHUSD",1752442226865,0.7172,2978.5,2978.1,0.04]
["bitfinex","ETHUSD",1752442227061,0.55,2978.3,2978.1,0.04]
["bitfinex","ETHUSD",1752442227288,0.59197166,2978.2,2978.1,0.04]
["bitfinex","ETHUSD",1752442227467,1.02627166,2978.2,2978.1,5.105]
["bitfinex","ETHUSD",1752442229888,1.02627166,2978.2,2978.1,9.63973574]
["bitfinex","ETHUSD",1752442232557,1.02627166,2978.2,2978.1,3.78397616]
["bitfinex","ETHUSD",1752442232798,0.1672,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1752442232982,0.6183,2978.1,2978.0,10.001]
["bitfinex","ETHUSD",1752442233972,0.6183,2978.1,2978.0,15.067]
["bitfinex","ETHUSD",1752442234905,0.1672,2978.1,2978.0,15.067]
["bitfinex","ETHUSD",1752442235467,0.1672,2978.1,2978.0,23.109]
["bitfinex","ETHUSD",1752442236705,0.1672,2978.1,2978.0,18.043]
["bitfinex","ETHUSD",1752442236863,0.6183,2978.1,2978.0,27.64373574]
["bitfinex","ETHUSD",1752442237413,0.1672,2978.1,2978.0,27.64373574]
["bitfinex","ETHUSD",1752442240212,0.1672,2978.1,2978.0,23.109]
["bitfinex","ETHUSD",1752442240404,0.6183,2978.1,2978.0,27.64373574]
["bitfinex","ETHUSD",1752442240707,0.1672,2978.1,2978.0,27.64373574]
["bitfinex","ETHUSD",1752442245024,0.6183,2978.1,2978.0,27.64373574]
["bitfinex","ETHUSD",1752442246029,0.1672,2978.1,2978.0,27.64373574]
["bitfinex","ETHUSD",1752442247913,0.1672,2978.1,2977.7,4.181]
["bitfinex","ETHUSD",1752442247914,0.55,2978.0,2977.7,4.181]
["bitfinex","ETHUSD",1752442248153,0.04197588,2977.9,2977.8,17.64273574]
["bitfinex","ETHUSD",1752442252118,0.49307588,2977.9,2977.8,17.64273574]
["bitfinex","ETHUSD",1752442252727,0.55,2977.8,2977.7,8.71573574]
["bitfinex","ETHUSD",1752442252911,1.1683,2977.8,2977.7,26.75773574]
["bitfinex","ETHUSD",1752442254059,1.1683,2977.8,2977.7,31.82373574]
["bitfinex","ETHUSD",1752442254269,1.1683,2977.8,2977.7,27.64273574]
["bitfinex","ETHUSD",1752442255524,0.1672,2977.8,2977.7,28.88331765]
["bitfinex","ETHUSD",1752442255847,0.1672,2978.1,2977.8,0.83]
["bitfinex","ETHUSD",1752442256052,0.1672,2978.1,2978.0,4.53473574]
["bitfinex","ETHUSD",1752442256554,0.7172,2978.1,2978.0,4.53473574]
["bitfinex","ETHUSD",1752442259062,0.7172,2978.1,2977.9,5.066]
["bitfinex","ETHUSD",1752442260238,0.55,2978.1,2977.9,5.066]
["bitfinex","ETHUSD",1752442261461,0.9795,2978.1,2978.0,5.066]
["bitfinex","ETHUSD",1752442263286,0.7281,2978.1,2978.0,5.066]
["bitfinex","ETHUSD",1752442263452,0.77007307,2978.1,2978.0,5.066]
["bitfinex","ETHUSD",1752442263777,0.1672,2978.0,2977.7,18.042]
["bitfinex","ETHUSD",1752442263949,0.55,2977.8,2977.7,18.042]
["bitfinex","ETHUSD",1752442264789,0.55,2977.8,2977.7,23.108]
["bitfinex","ETHUSD",1752442265434,0.4295,2977.8,2977.7,23.108]
["bitfinex","ETHUSD",1752442265789,0.9795,2977.8,2977.7,23.108]
["bitfinex","ETHUSD",1752442267094,0.9795,2977.8,2977.7,13.108]
["bitfinex","ETHUSD",1752442269998,0.9795,2977.8,2977.7,8.042]
["bitfinex","ETHUSD",1752442270153,0.04397307,2978.1,2977.8,0.7899]
["bitfinex","ETHUSD",1752442270353,0.04195898,2979.1,2978.2,0.2683]
["bitfinex","ETHUSD",1752442270592,0.002,2979.2,2978.9,16.31681869]
["bitfinex","ETHUSD",1752442270775,0.002,2979.2,2978.9,20.4643]
["bitfinex","ETHUSD",1752442271689,0.552,2979.2,2978.9,20.4643]
["bitfinex","ETHUSD",1752442273389,0.002,2979.2,2978.9,26.51281869]
["bitfinex","ETHUSD",1752442273595,0.7192,2979.0,2978.9,26.51281869]
["bitfinex","ETHUSD",1752442275383,0.7192,2979.0,2978.9,30.69381869]
["bitfinex","ETHUSD",1752442277407,0.7192,2979.0,2978.9,30.94591869]
["bitfinex","ETHUSD",1752442278391,0.7192,2979.0,2978.9,30.69381869]
["bitfinex","ETHUSD",1752442278791,0.7192,2979.0,2978.9,30.42551869]
["bitfinex","ETHUSD",1752442281444,0.7192,2979.0,2978.9,38.46551869]
["bitfinex","ETHUSD",1752442282451,0.55,2978.9,2978.6,4.181]
["bitfinex","ETHUSD",1752442282741,1.1487,2979.0,2978.6,4.181]
["bitfinex","ETHUSD",1752442282742,0.55,2978.7,2978.6,4.181]
["bitfinex","ETHUSD",1752442283029,0.55,2978.7,2978.6,12.221]
["bitfinex","ETHUSD",1752442283607,0.55,2978.7,2978.6,17.313]
["bitfinex","ETHUSD",1752442285659,0.4295,2978.7,2978.6,18.04]
["bitfinex","ETHUSD",1752442285801,0.47146461,2978.7,2978.6,8.04]
["bitfinex","ETHUSD",1752442286352,0.1672,2978.6,2978.5,10.0]
["bitfinex","ETHUSD",1752442286718,0.55,2978.5,2977.9,0.8126]
["bitfinex","ETHUSD",1752442287028,0.55,2978.3,2978.0,5.091]
["bitfinex","ETHUSD",1752442287230,0.55,2978.1,2978.0,5.091]
["bitfinex","ETHUSD",1752442287429,0.9795,2978.1,2978.0,5.091]
["bitfinex","ETHUSD",1752442290348,0.9785,2978.1,2978.0,5.091]
["bitfinex","ETHUSD",1752442290502,0.9785,2978.1,2978.0,11.13951869]
["bitfinex","ETHUSD",1752442292439,0.549,2978.1,2978.0,11.13951869]
["bitfinex","ETHUSD",1752442293117,0.9891,2978.1,2978.0,11.13951869]
["bitfinex","ETHUSD",1752442295306,0.9891,2978.1,2978.0,19.18051869]
["bitfinex","ETHUSD",1752442295541,0.9891,2978.1,2978.0,13.132]
["bitfinex","ETHUSD",1752442301753,0.55,2978.2,2978.0,13.132]
["bitfinex","ETHUSD",1752442302052,1.03207166,2978.2,2978.1,6.04851869]
["bitfinex","ETHUSD",1752442304552,0.9901,2978.2,2978.1,6.04851869]
["bitfinex","ETHUSD",1752442305360,0.55,2978.3,2978.1,6.04851869]
["bitfinex","ETHUSD",1752442305551,0.48207166,2978.2,2978.1,6.04851869]
["bitfinex","ETHUSD",1752442305856,0.48207166,2978.2,2978.1,11.13351869]
["bitfinex","ETHUSD",1752442308232,0.48407166,2978.2,2978.1,11.13351869]
["bitfinex","ETHUSD",1752442310245,0.04397166,2978.2,2978.1,11.93311869]
["bitfinex","ETHUSD",1752442310415,0.04397166,2978.2,2978.1,12.62557076]
["bitfinex","ETHUSD",1752442310416,0.002,2978.2,2978.1,12.62557076]
["bitfinex","ETHUSD",1752442310620,0.002,2978.2,2978.1,13.09409934]
["bitfinex","ETHUSD",1752442312355,0.002,2978.2,2978.1,12.62557076]
["bitfinex","ETHUSD",1752442312855,0.002,2978.2,2978.1,7.28847076]
["bitfinex","ETHUSD",1752442313156,0.002,2978.2,2978.1,5.085]
["bitfinex","ETHUSD",1752442313335,0.552,2978.2,2978.1,5.085]
["bitfinex","ETHUSD",1752442314458,0.4421,2978.2,2978.1,5.085]
["bitfinex","ETHUSD",1752442319445,1.7785,2978.2,2978.1,5.085]
["bitfinex","ETHUSD",1752442319650,1.96054688,2978.2,2978.1,5.085]
["bitfinex","ETHUSD",1752442323824,1.7785,2978.2,2978.1,5.085]
["bitfinex","ETHUSD",1752442333639,1.7785,2978.2,2978.1,13.127]
["bitfinex","ETHUSD",1752442334541,0.9921,2978.2,2978.1,13.127]
["bitfinex","ETHUSD",1752442340688,0.9921,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1752442340897,0.552,2978.2,2978.1,8.042]
["bitfinex","ETHUSD",1752442341590,1.0077,2978.2,2978.1,8.042]
["bitfinex","ETHUSD",1752442341894,1.0077,2978.2,2978.1,13.118]
["bitfinex","ETHUSD",1752442347574,1.19146703,2978.2,2978.1,13.118]
["bitfinex","ETHUSD",1752442347878,1.19146703,2978.2,2978.1,8.042]
["bitfinex","ETHUSD",1752442348295,0.55,2978.1,2977.6,0.2479265]
["bitfinex","ETHUSD",1752442348502,0.04197447,2978.0,2977.7,14.09051869]
["bitfinex","ETHUSD",1752442348797,0.49767447,2978.0,2977.7,14.09051869]
["bitfinex","ETHUSD",1752442349212,0.49767447,2978.0,2977.8,5.074]
["bitfinex","ETHUSD",1752442349514,0.4429,2977.9,2977.8,5.074]
["bitfinex","ETHUSD",1752442349812,0.59197307,2978.1,2977.8,5.074]
["bitfinex","ETHUSD",1752442350180,0.4429,2978.0,2977.8,5.074]
["bitfinex","ETHUSD",1752442350510,0.04197588,2977.9,2977.8,5.074]
["bitfinex","ETHUSD",1752442352369,0.1672,2977.8,2977.7,14.09051869]
["bitfinex","ETHUSD",1752442352568,0.1672,2977.8,2977.7,19.16251869]
["bitfinex","ETHUSD",1752442355401,0.6101,2977.8,2977.7,19.16251869]
["bitfinex","ETHUSD",1752442355733,0.1672,2977.8,2977.7,19.16251869]
["bitfinex","ETHUSD",1752442355906,1.1601,2977.8,2977.7,13.114]
["bitfinex","ETHUSD",1752442356885,0.7172,2977.8,2977.7,8.043]
["bitfinex","ETHUSD",1752442357247,1.1601,2977.8,2977.7,13.115]
["bitfinex","ETHUSD",1752442358290,0.55,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1752442358523,0.59198152,2977.5,2977.4,13.116]
["bitfinex","ETHUSD",1752442358711,1.03488152,2977.5,2977.4,13.116]
["bitfinex","ETHUSD",1752442359625,0.9929,2977.5,2977.4,13.116]
["bitfinex","ETHUSD",1752442362030,0.9929,2977.5,2977.4,19.16451869]
["bitfinex","ETHUSD",1752442362589,0.55,2977.5,2977.4,19.16451869]
["bitfinex","ETHUSD",1752442367628,0.55,2977.5,2977.4,8.044]
["bitfinex","ETHUSD",1752442367629,1.21080152,2977.5,2977.4,8.044]
["bitfinex","ETHUSD",1752442368224,0.55,2977.3,2977.1,0.041]
["bitfinex","ETHUSD",1752442368529,0.59198575,2977.2,2977.1,0.041]
["bitfinex","ETHUSD",1752442368717,1.03488575,2977.2,2977.1,0.041]
["bitfinex","ETHUSD",1752442368919,1.03488575,2977.2,2977.1,5.112]
["bitfinex","ETHUSD",1752442370231,1.03488575,2977.2,2977.1,0.041]
["bitfinex","ETHUSD",1752442370554,1.84738575,2977.2,2977.1,5.113]
["bitfinex","ETHUSD",1752442370830,2.03212433,2977.2,2977.1,5.113]
["bitfinex","ETHUSD",1752442370988,1.84738575,2977.2,2977.1,5.113]
["bitfinex","ETHUSD",1752442372593,1.03488575,2977.2,2977.1,5.113]
["bitfinex","ETHUSD",1752442374327,0.002,2977.5,2977.2,0.813]
["bitfinex","ETHUSD",1752442374634,0.002,2977.5,2977.3,11.12051869]
["bitfinex","ETHUSD",1752442375411,0.002,2977.5,2977.4,8.045]
["bitfinex","ETHUSD",1752442376023,0.55,2977.7,2977.4,8.045]
["bitfinex","ETHUSD",1752442376024,0.002,2979.0,2977.9,3.526]
["bitfinex","ETHUSD",1752442376235,0.002,2979.2,2978.9,6.21571869]
["bitfinex","ETHUSD",1752442376540,0.002,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752442376694,0.002,2979.2,2979.1,1.33257947]
["bitfinex","ETHUSD",1752442376904,0.002,2979.2,2979.1,2.21806012]
["bitfinex","ETHUSD",1752442377100,0.002,2979.2,2979.1,3.98906012]
["bitfinex","ETHUSD",1752442377957,0.002,2979.2,2979.1,14.0226273]
["bitfinex","ETHUSD",1752442378109,0.002,2979.2,2979.1,13.98906012]
["bitfinex","ETHUSD",1752442378441,0.002,2979.2,2979.1,16.8559]
["bitfinex","ETHUSD",1752442378641,0.002,2979.2,2979.1,16.035]
["bitfinex","ETHUSD",1752442379437,0.002,2979.2,2979.1,15.335]
["bitfinex","ETHUSD",1752442382049,0.002,2979.2,2979.1,15.58549446]
["bitfinex","ETHUSD",1752442385357,0.002,2979.2,2979.1,23.62649446]
["bitfinex","ETHUSD",1752442389160,0.002,2979.2,2979.1,24.79187393]
["bitfinex","ETHUSD",1752442392120,2.054,2980.9,2979.2,10.0]
["bitfinex","ETHUSD",1752442392121,0.04,2979.9,2979.2,10.0]
["bitfinex","ETHUSD",1752442392346,0.04,2979.9,2979.8,6.04851869]
["bitfinex","ETHUSD",1752442392659,0.04,2979.9,2979.8,13.27429816]
["bitfinex","ETHUSD",1752442393530,0.59,2979.9,2979.8,13.27429816]
["bitfinex","ETHUSD",1752442401003,0.55,2979.8,2979.3,6.04851869]
["bitfinex","ETHUSD",1752442401217,0.02564721,2979.7,2979.4,5.282]
["bitfinex","ETHUSD",1752442401352,0.7172,2979.5,2979.4,5.282]
["bitfinex","ETHUSD",1752442401547,1.1596,2979.5,2979.4,5.282]
["bitfinex","ETHUSD",1752442402056,0.7172,2979.5,2979.4,5.282]
["bitfinex","ETHUSD",1752442406486,1.1596,2979.5,2979.4,5.282]
["bitfinex","ETHUSD",1752442406809,0.7172,2979.5,2979.4,5.282]
["bitfinex","ETHUSD",1752442409377,1.1553,2979.5,2979.4,6.44737947]
["bitfinex","ETHUSD",1752442409586,1.9546,2979.5,2979.4,5.282]
["bitfinex","ETHUSD",1752442409778,2.15006,2979.5,2979.4,5.282]
["bitfinex","ETHUSD",1752442413095,2.15006,2979.5,2979.1,14.34001315]
["bitfinex","ETHUSD",1752442413297,0.7172,2979.2,2979.1,14.34001315]
["bitfinex","ETHUSD",1752442413615,1.1553,2979.2,2979.1,14.34001315]
["bitfinex","ETHUSD",1752442414214,1.1553,2979.2,2979.1,24.34001315]
["bitfinex","ETHUSD",1752442414414,1.1553,2979.2,2979.1,29.59801315]
["bitfinex","ETHUSD",1752442416778,0.7172,2979.2,2979.1,29.59801315]
["bitfinex","ETHUSD",1752442420535,1.1553,2979.2,2979.1,29.59801315]
["bitfinex","ETHUSD",1752442422328,0.7172,2979.2,2979.1,29.59801315]
["bitfinex","ETHUSD",1752442427956,1.1553,2979.2,2979.1,13.273]
["bitfinex","ETHUSD",1752442428332,1.1553,2979.2,2979.1,8.039]
["bitfinex","ETHUSD",1752442428924,0.55,2979.1,2979.0,0.25473398]
["bitfinex","ETHUSD",1752442429123,0.74617721,2979.1,2979.0,8.29373398]
["bitfinex","ETHUSD",1752442429337,0.57564721,2979.1,2979.0,8.04]
["bitfinex","ETHUSD",1752442429650,0.9881,2979.1,2979.0,13.272]
["bitfinex","ETHUSD",1752442431158,0.9881,2979.1,2979.0,8.04]
["bitfinex","ETHUSD",1752442431323,1.7972,2979.1,2979.0,5.229]
["bitfinex","ETHUSD",1752442431523,1.99364,2979.1,2979.0,5.229]
["bitfinex","ETHUSD",1752442434468,1.99364,2979.1,2978.6,6.04851869]
["bitfinex","ETHUSD",1752442434673,1.99364,2979.1,2977.9,0.63946531]
["bitfinex","ETHUSD",1752442434674,0.55,2978.7,2978.2,6.04851869]
["bitfinex","ETHUSD",1752442434837,0.55,2978.5,2978.2,6.04851869]
["bitfinex","ETHUSD",1752442435248,0.9881,2978.5,2978.2,6.04851869]
["bitfinex","ETHUSD",1752442435448,0.9881,2978.5,2978.3,8.039]
["bitfinex","ETHUSD",1752442435669,0.9881,2978.5,2978.4,5.226]
["bitfinex","ETHUSD",1752442435832,0.57564721,2978.7,2978.4,5.226]
["bitfinex","ETHUSD",1752442436437,0.55,2978.5,2978.4,5.226]
["bitfinex","ETHUSD",1752442436656,0.9881,2978.5,2978.4,5.226]
["bitfinex","ETHUSD",1752442445175,1.01134721,2978.7,2978.4,5.226]
["bitfinex","ETHUSD",1752442445362,1.01134721,2978.7,2978.5,6.04851869]
["bitfinex","ETHUSD",1752442445683,0.75307193,2978.7,2978.6,5.213]
["bitfinex","ETHUSD",1752442446645,1.18877193,2978.7,2978.6,5.213]
["bitfinex","ETHUSD",1752442449555,0.02564721,2978.7,2978.6,5.213]
["bitfinex","ETHUSD",1752442449758,0.55,2979.1,2978.6,5.213]
["bitfinex","ETHUSD",1752442449759,0.55,2978.8,2978.6,5.213]
["bitfinex","ETHUSD",1752442450009,0.02564721,2978.7,2978.6,5.213]
["bitfinex","ETHUSD",1752442450206,1.01134721,2978.7,2978.6,5.213]
["bitfinex","ETHUSD",1752442452263,0.7646,2978.5,2978.3,8.04]
["bitfinex","ETHUSD",1752442452465,0.46134721,2978.4,2978.3,8.04]
["bitfinex","ETHUSD",1752442452667,1.20566193,2978.4,2978.3,8.041]
["bitfinex","ETHUSD",1752442452893,1.20566193,2978.4,2977.7,6.04851869]
["bitfinex","ETHUSD",1752442452894,0.55,2978.1,2977.7,6.04851869]
["bitfinex","ETHUSD",1752442453095,0.46134721,2978.0,2977.8,8.041]
["bitfinex","ETHUSD",1752442453410,0.4357,2977.9,2977.8,8.041]
["bitfinex","ETHUSD",1752442453613,0.4357,2977.9,2977.8,13.241]
["bitfinex","ETHUSD",1752442454878,0.57564721,2978.1,2977.8,13.241]
["bitfinex","ETHUSD",1752442455077,0.57564721,2978.1,2977.4,0.48832097]
["bitfinex","ETHUSD",1752442455078,0.55,2977.7,2977.4,0.48832097]
["bitfinex","ETHUSD",1752442455285,0.7172,2977.6,2977.5,8.041]
["bitfinex","ETHUSD",1752442455964,0.7172,2977.6,2977.5,18.29592048]
["bitfinex","ETHUSD",1752442456166,0.7172,2977.6,2977.5,29.54143917]
["bitfinex","ETHUSD",1752442460513,0.7172,2977.6,2977.5,29.28651869]
["bitfinex","ETHUSD",1752442464217,0.7172,2977.6,2977.5,14.08951869]
["bitfinex","ETHUSD",1752442464512,1.1529,2977.6,2977.5,19.27751869]
["bitfinex","ETHUSD",1752442466091,0.7172,2977.6,2977.5,19.76583966]
["bitfinex","ETHUSD",1752442475301,1.1618,2977.6,2977.5,19.76583966]
["bitfinex","ETHUSD",1752442476418,1.1618,2977.6,2977.5,13.229]
["bitfinex","ETHUSD",1752442476585,1.9914,2977.6,2977.5,8.041]
["bitfinex","ETHUSD",1752442476785,2.19054,2977.6,2977.5,13.214]
["bitfinex","ETHUSD",1752442477798,0.55,2977.5,2977.1,4.222]
["bitfinex","ETHUSD",1752442478024,0.02564721,2977.4,2977.3,6.04851869]
["bitfinex","ETHUSD",1752442478224,0.79470121,2977.4,2977.3,6.04851869]
["bitfinex","ETHUSD",1752442478404,1.213654,2977.4,2977.3,6.04851869]
["bitfinex","ETHUSD",1752442478731,0.55,2977.3,2977.2,13.213]
["bitfinex","ETHUSD",1752442479039,0.55,2977.3,2977.2,8.043]
["bitfinex","ETHUSD",1752442479040,1.18744721,2977.3,2977.2,8.043]
["bitfinex","ETHUSD",1752442479233,1.18744721,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1752442479576,1.18744721,2977.3,2976.5,1.25912097]
["bitfinex","ETHUSD",1752442479577,0.55,2976.9,2976.5,6.04851869]
["bitfinex","ETHUSD",1752442479864,0.55,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1752442479865,0.55,2976.7,2976.6,6.04851869]
["bitfinex","ETHUSD",1752442480159,0.9946,2976.7,2976.6,5.172]
["bitfinex","ETHUSD",1752442480295,0.9946,2976.7,2976.4,6.04851869]
["bitfinex","ETHUSD",1752442480489,1.3186,2976.5,2976.4,6.04851869]
["bitfinex","ETHUSD",1752442480689,1.94208472,2976.5,2976.4,6.04851869]
["bitfinex","ETHUSD",1752442480912,1.94208472,2976.5,2976.3,6.04951869]
["bitfinex","ETHUSD",1752442481130,0.55,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1752442481309,0.02564721,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1752442481495,0.47024721,2976.2,2976.1,6.04851869]
["bitfinex","ETHUSD",1752442481708,0.55,2976.7,2976.1,7.75954799]
["bitfinex","ETHUSD",1752442481926,0.55,2976.7,2976.6,6.04851869]
["bitfinex","ETHUSD",1752442482094,0.55,2976.7,2976.6,16.81820208]
["bitfinex","ETHUSD",1752442482297,0.9946,2976.7,2976.6,16.81820208]
["bitfinex","ETHUSD",1752442483095,0.781,2977.2,2976.6,16.81820208]
["bitfinex","ETHUSD",1752442483326,0.02564721,2977.2,2977.1,6.04851869]
["bitfinex","ETHUSD",1752442483539,0.781,2977.7,2977.1,16.39251869]
["bitfinex","ETHUSD",1752442483697,0.02564721,2977.6,2977.1,11.1358]
["bitfinex","ETHUSD",1752442484040,0.47024721,2977.6,2977.1,11.1358]
["bitfinex","ETHUSD",1752442484945,0.47024721,2977.6,2977.5,6.04851869]
["bitfinex","ETHUSD",1752442485113,0.4446,2977.6,2977.5,10.347]
["bitfinex","ETHUSD",1752442485450,0.9946,2977.6,2977.5,24.44051869]
["bitfinex","ETHUSD",1752442486299,1.17216,2977.6,2977.5,24.44051869]
["bitfinex","ETHUSD",1752442486500,1.19780721,2977.6,2977.5,24.44051869]
["bitfinex","ETHUSD",1752442486907,1.19780721,2977.6,2977.5,8.045]
["bitfinex","ETHUSD",1752442487692,1.3347,2977.4,2977.3,8.045]
["bitfinex","ETHUSD",1752442487898,1.36034721,2977.4,2977.3,8.045]
["bitfinex","ETHUSD",1752442488195,0.55,2977.1,2976.3,6.04851869]
["bitfinex","ETHUSD",1752442488395,0.02564721,2977.0,2976.4,18.39]
["bitfinex","ETHUSD",1752442488838,0.55,2976.8,2976.4,18.39]
["bitfinex","ETHUSD",1752442489042,0.02564721,2976.7,2976.4,18.39]
["bitfinex","ETHUSD",1752442489695,0.55,2976.5,2976.4,18.39]
["bitfinex","ETHUSD",1752442490690,0.4446,2976.5,2976.4,18.39]
["bitfinex","ETHUSD",1752442492121,0.7172,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1752442492446,0.55,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752442492668,0.55,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1752442492810,1.02024721,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752442493454,1.02024721,2976.0,2975.9,10.342]
["bitfinex","ETHUSD",1752442493758,0.55,2975.8,2975.5,6.29851869]
["bitfinex","ETHUSD",1752442493959,0.47024721,2975.7,2975.5,6.29851869]
["bitfinex","ETHUSD",1752442494142,0.4446,2975.6,2975.5,6.29851869]
["bitfinex","ETHUSD",1752442494449,1.8175,2975.6,2975.5,0.25]
["bitfinex","ETHUSD",1752442495310,1.8175,2975.6,2975.5,18.636]
["bitfinex","ETHUSD",1752442495311,1.99925,2975.6,2975.5,18.636]
["bitfinex","ETHUSD",1752442495515,1.8175,2975.6,2975.5,18.636]
["bitfinex","ETHUSD",1752442496033,0.55,2975.6,2975.5,19.06068339]
["bitfinex","ETHUSD",1752442496350,2.012,2977.2,2975.5,19.06068339]
["bitfinex","ETHUSD",1752442496351,0.8016,2976.7,2975.7,0.7905]
["bitfinex","ETHUSD",1752442496514,0.168,2976.1,2975.9,10.0]
["bitfinex","ETHUSD",1752442496710,0.168,2976.1,2976.0,26.81920208]
["bitfinex","ETHUSD",1752442497384,0.718,2976.1,2976.0,26.39451869]
["bitfinex","ETHUSD",1752442500321,0.718,2976.1,2976.0,27.18501869]
["bitfinex","ETHUSD",1752442502094,0.718,2976.1,2976.0,27.18601869]
["bitfinex","ETHUSD",1752442502496,0.168,2976.1,2976.0,27.91080208]
["bitfinex","ETHUSD",1752442502696,0.1672,2976.4,2976.0,17.91080208]
["bitfinex","ETHUSD",1752442502906,0.7172,2976.4,2976.3,6.04851869]
["bitfinex","ETHUSD",1752442503079,0.1672,2976.4,2976.3,17.15991869]
["bitfinex","ETHUSD",1752442503284,0.1672,2976.4,2976.3,17.46001869]
["bitfinex","ETHUSD",1752442503847,0.02564721,2977.1,2976.3,17.46001869]
["bitfinex","ETHUSD",1752442504154,0.55,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1752442504292,0.55,2976.5,2976.4,0.33369763]
["bitfinex","ETHUSD",1752442505320,0.55,2976.5,2976.4,6.38221632]
["bitfinex","ETHUSD",1752442505688,0.55,2976.5,2976.4,16.34861869]
["bitfinex","ETHUSD",1752442506289,0.55,2976.5,2976.4,16.04851869]
["bitfinex","ETHUSD",1752442511869,0.1672,2976.6,2976.4,16.04851869]
["bitfinex","ETHUSD",1752442511870,0.1672,2976.6,2976.4,6.04851869]
["bitfinex","ETHUSD",1752442512155,0.7172,2976.6,2976.5,10.318]
["bitfinex","ETHUSD",1752442513269,0.7172,2976.6,2976.5,20.318]
["bitfinex","ETHUSD",1752442514678,1.1572,2976.6,2976.5,20.318]
["bitfinex","ETHUSD",1752442515668,0.7172,2976.6,2976.5,20.318]
["bitfinex","ETHUSD",1752442516423,1.1572,2976.6,2976.5,20.318]
["bitfinex","ETHUSD",1752442520369,1.1572,2976.6,2976.5,28.364]
["bitfinex","ETHUSD",1752442520740,1.3506,2976.6,2976.5,28.364]
["bitfinex","ETHUSD",1752442521469,1.3506,2976.6,2976.5,18.364]
["bitfinex","ETHUSD",1752442523975,1.3526,2976.6,2976.5,18.364]
["bitfinex","ETHUSD",1752442525479,1.3526,2976.6,2976.5,8.046]
["bitfinex","ETHUSD",1752442526346,1.38864721,2976.6,2976.5,8.046]
["bitfinex","ETHUSD",1752442526741,1.38864721,2976.6,2976.5,18.337]
["bitfinex","ETHUSD",1752442527662,1.38864721,2976.6,2976.5,8.046]
["bitfinex","ETHUSD",1752442527864,0.55,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752442528061,0.58604721,2976.5,2976.4,8.048]
["bitfinex","ETHUSD",1752442528395,1.7854,2976.5,2976.4,8.048]
["bitfinex","ETHUSD",1752442528599,1.96414,2976.5,2976.4,8.048]
["bitfinex","ETHUSD",1752442528968,1.96414,2976.5,2976.4,18.336]
["bitfinex","ETHUSD",1752442533859,1.96414,2976.5,2976.4,8.047]
["bitfinex","ETHUSD",1752442534081,0.7172,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1752442534294,0.55,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1752442534476,0.03604721,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752442534660,0.46694721,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752442535081,0.46694721,2976.1,2976.0,10.279]
["bitfinex","ETHUSD",1752442535481,0.46694721,2976.1,2976.0,18.326]
["bitfinex","ETHUSD",1752442538379,0.03604721,2976.1,2976.0,18.326]
["bitfinex","ETHUSD",1752442538797,0.46694721,2976.1,2976.0,18.326]
["bitfinex","ETHUSD",1752442547482,1.80994721,2976.1,2976.0,18.326]
["bitfinex","ETHUSD",1752442547645,1.99094193,2976.1,2976.0,18.326]
["bitfinex","ETHUSD",1752442550145,1.99094193,2976.1,2976.0,8.048]
["bitfinex","ETHUSD",1752442551330,1.99094193,2976.1,2976.0,13.177]
["bitfinex","ETHUSD",1752442552247,1.99094193,2976.1,2976.0,8.048]
["bitfinex","ETHUSD",1752442552961,0.718,2976.0,2975.7,6.04851869]
["bitfinex","ETHUSD",1752442553139,0.55,2975.8,2975.7,6.04851869]
["bitfinex","ETHUSD",1752442553340,0.9809,2975.8,2975.7,6.04851869]
["bitfinex","ETHUSD",1752442553544,0.9809,2975.8,2975.7,11.17851869]
["bitfinex","ETHUSD",1752442555067,0.55,2975.6,2975.5,6.29851869]
["bitfinex","ETHUSD",1752442555264,0.74419,2975.6,2975.5,11.42751869]
["bitfinex","ETHUSD",1752442555436,1.17509,2975.6,2975.5,19.47651869]
["bitfinex","ETHUSD",1752442555944,1.17509,2975.6,2975.5,19.47751869]
["bitfinex","ETHUSD",1752442557374,1.17509,2975.6,2975.5,14.09751869]
["bitfinex","ETHUSD",1752442557679,1.17509,2975.6,2975.5,19.22751869]
["bitfinex","ETHUSD",1752442558253,1.17509,2975.6,2975.5,14.09751869]
["bitfinex","ETHUSD",1752442558463,1.17509,2975.6,2975.5,19.22751869]
["bitfinex","ETHUSD",1752442560143,1.17509,2975.6,2975.5,8.049]
["bitfinex","ETHUSD",1752442560342,1.17509,2975.6,2975.5,13.179]
["bitfinex","ETHUSD",1752442564646,0.74419,2975.6,2975.5,13.179]
["bitfinex","ETHUSD",1752442564847,0.4466,2975.9,2975.5,13.60368339]
["bitfinex","ETHUSD",1752442565109,0.7854,2976.0,2975.8,6.04851869]
["bitfinex","ETHUSD",1752442565264,0.7854,2976.0,2975.9,5.13]
["bitfinex","ETHUSD",1752442565469,1.3354,2976.0,2975.9,5.13]
["bitfinex","ETHUSD",1752442565787,1.782,2976.0,2975.9,5.13]
["bitfinex","ETHUSD",1752442565962,1.9602,2976.0,2975.9,5.13]
["bitfinex","ETHUSD",1752442568581,0.718,2975.9,2975.8,6.04851869]
["bitfinex","ETHUSD",1752442568809,1.20064721,2975.9,2975.8,6.04851869]
["bitfinex","ETHUSD",1752442569810,1.20064721,2975.9,2975.8,11.17851869]
["bitfinex","ETHUSD",1752442570573,0.168,2975.9,2975.8,11.17851869]
["bitfinex","ETHUSD",1752442571326,0.718,2975.9,2975.8,11.17851869]
["bitfinex","ETHUSD",1752442574202,0.718,2975.9,2973.2,1.63185385]
["bitfinex","ETHUSD",1752442574203,0.755,2975.7,2973.2,1.63185385]
["bitfinex","ETHUSD",1752442574385,0.755,2975.7,2972.9,4.185]
["bitfinex","ETHUSD",1752442574386,0.55,2975.0,2972.9,0.7566]
["bitfinex","ETHUSD",1752442574695,1.305,2974.1,2973.5,6.04851869]
["bitfinex","ETHUSD",1752442574898,0.55,2973.9,2973.6,6.04851869]
["bitfinex","ETHUSD",1752442575100,0.55,2973.9,2972.9,0.7566]
["bitfinex","ETHUSD",1752442575101,0.48264721,2973.8,2972.9,0.7566]
["bitfinex","ETHUSD",1752442575299,0.48264721,2973.8,2973.3,6.04851869]
["bitfinex","ETHUSD",1752442575626,0.55,2973.7,2973.4,16.55751869]
["bitfinex","ETHUSD",1752442575826,0.03604721,2973.6,2973.4,16.55751869]
["bitfinex","ETHUSD",1752442576190,0.03604721,2973.6,2973.5,10.51]
["bitfinex","ETHUSD",1752442576394,0.55,2973.6,2973.5,10.51]
["bitfinex","ETHUSD",1752442576904,0.9966,2973.6,2973.5,10.51]
["bitfinex","ETHUSD",1752442577548,0.55,2973.6,2973.5,10.51]
["bitfinex","ETHUSD",1752442577688,0.8282,2974.4,2973.5,17.78999239]
["bitfinex","ETHUSD",1752442577884,0.48264721,2974.3,2973.8,6.04851869]
["bitfinex","ETHUSD",1752442578131,0.55,2974.2,2973.9,10.519]
["bitfinex","ETHUSD",1752442578294,0.03604721,2974.1,2973.9,10.519]
["bitfinex","ETHUSD",1752442579201,0.55,2974.0,2973.9,10.519]
["bitfinex","ETHUSD",1752442579710,0.55,2974.4,2973.9,11.77004811]
["bitfinex","ETHUSD",1752442579911,0.03604721,2974.5,2974.2,6.04851869]
["bitfinex","ETHUSD",1752442580144,0.03604721,2974.5,2974.3,18.565]
["bitfinex","ETHUSD",1752442580295,0.03604721,2974.7,2974.3,18.565]
["bitfinex","ETHUSD",1752442580491,0.03604721,2974.7,2974.5,6.04851869]
["bitfinex","ETHUSD",1752442580824,0.03604721,2974.8,2974.6,10.515]
["bitfinex","ETHUSD",1752442581024,1.2748,2975.2,2974.6,11.76604811]
["bitfinex","ETHUSD",1752442581396,1.2748,2975.2,2974.6,10.515]
["bitfinex","ETHUSD",1752442581397,0.55,2975.1,2974.6,10.515]
["bitfinex","ETHUSD",1752442581603,0.55,2974.9,2974.6,10.515]
["bitfinex","ETHUSD",1752442581828,0.03604721,2974.8,2974.6,10.515]
["bitfinex","ETHUSD",1752442582030,0.48264721,2974.8,2974.6,10.515]
["bitfinex","ETHUSD",1752442583698,0.55,2974.7,2974.6,10.515]
["bitfinex","ETHUSD",1752442584195,0.4466,2974.7,2974.6,10.515]
["bitfinex","ETHUSD",1752442584509,0.9966,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442586298,1.90830721,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442589338,1.91030721,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442590042,9.67030721,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442590216,9.63426,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442591243,19.63426,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442594632,20.46366,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442597043,22.47866,2974.7,2974.6,18.567]
["bitfinex","ETHUSD",1752442597717,22.47866,2974.7,2973.3,0.7686]
["bitfinex","ETHUSD",1752442597718,0.55,2974.4,2973.3,0.7686]
["bitfinex","ETHUSD",1752442597924,12.415866,2974.6,2973.4,8.054]
["bitfinex","ETHUSD",1752442597925,10.55,2974.2,2973.4,8.054]
["bitfinex","ETHUSD",1752442598126,0.55,2974.0,2973.4,8.054]
["bitfinex","ETHUSD",1752442598447,0.55,2973.8,2973.4,8.054]
["bitfinex","ETHUSD",1752442598611,0.55,2973.6,2973.4,8.054]
["bitfinex","ETHUSD",1752442598818,1.05564721,2973.5,2973.4,8.054]
["bitfinex","ETHUSD",1752442599057,1.05564721,2973.5,2973.4,18.519]
["bitfinex","ETHUSD",1752442600945,0.58604721,2973.5,2973.4,18.519]
["bitfinex","ETHUSD",1752442601170,0.58604721,2973.5,2973.4,8.054]
["bitfinex","ETHUSD",1752442601334,1.05564721,2973.5,2973.4,18.519]
["bitfinex","ETHUSD",1752442601519,1.2493684,2973.5,2973.4,18.519]
["bitfinex","ETHUSD",1752442601910,9.0093684,2973.5,2973.4,18.519]
["bitfinex","ETHUSD",1752442602114,8.97332119,2973.5,2973.4,18.519]
["bitfinex","ETHUSD",1752442603354,0.55,2973.4,2973.1,0.101]
["bitfinex","ETHUSD",1752442603564,2.23197933,2973.3,2973.2,8.055]
["bitfinex","ETHUSD",1752442604528,2.23197933,2973.3,2973.2,18.508]
["bitfinex","ETHUSD",1752442605288,1.76237933,2973.3,2973.2,8.055]
["bitfinex","ETHUSD",1752442605427,1.05564721,2973.3,2973.2,18.506]
["bitfinex","ETHUSD",1752442605959,0.58604721,2973.3,2973.2,18.506]
["bitfinex","ETHUSD",1752442606172,1.05564721,2973.3,2973.2,18.506]
["bitfinex","ETHUSD",1752442606379,0.58604721,2973.3,2973.2,24.57454715]
["bitfinex","ETHUSD",1752442606521,0.55,2973.3,2973.2,24.57454715]
["bitfinex","ETHUSD",1752442608335,0.03604721,2973.9,2973.2,24.87464715]
["bitfinex","ETHUSD",1752442608537,0.55,2973.8,2973.5,6.06854715]
["bitfinex","ETHUSD",1752442608773,0.4696,2974.1,2973.6,11.2069]
["bitfinex","ETHUSD",1752442608774,0.03604721,2973.7,2973.6,11.2069]
["bitfinex","ETHUSD",1752442608932,0.71565552,2974.1,2973.6,11.2069]
["bitfinex","ETHUSD",1752442608933,0.03604721,2974.0,2973.6,17.57554715]
["bitfinex","ETHUSD",1752442609452,0.03604721,2974.0,2973.6,17.27544715]
["bitfinex","ETHUSD",1752442609644,0.55,2973.9,2973.6,17.57554715]
["bitfinex","ETHUSD",1752442609840,0.03604721,2974.1,2973.6,17.57554715]
["bitfinex","ETHUSD",1752442610050,0.03604721,2974.1,2973.7,0.3001]
["bitfinex","ETHUSD",1752442610230,0.03604721,2974.1,2974.0,6.06854715]
["bitfinex","ETHUSD",1752442610424,0.8303,2974.7,2974.0,16.51954715]
["bitfinex","ETHUSD",1752442610425,0.75175524,2974.5,2974.0,16.51954715]
["bitfinex","ETHUSD",1752442610625,0.55,2974.4,2974.0,16.51954715]
["bitfinex","ETHUSD",1752442610876,0.55,2974.2,2974.0,16.51954715]
["bitfinex","ETHUSD",1752442611056,0.03604721,2974.4,2974.1,0.3001]
["bitfinex","ETHUSD",1752442611367,0.03604721,2974.5,2974.2,11.502]
["bitfinex","ETHUSD",1752442611955,0.55,2974.4,2974.2,11.502]
["bitfinex","ETHUSD",1752442612134,0.71570803,2974.6,2974.2,11.2019]
["bitfinex","ETHUSD",1752442612339,0.03604721,2974.5,2974.3,0.3001]
["bitfinex","ETHUSD",1752442612541,0.55,2974.6,2974.4,10.446]
["bitfinex","ETHUSD",1752442612879,0.03604721,2974.5,2974.4,10.446]
["bitfinex","ETHUSD",1752442613582,0.58604721,2974.5,2974.4,10.446]
["bitfinex","ETHUSD",1752442615556,1.05564721,2974.5,2974.4,10.446]
["bitfinex","ETHUSD",1752442615750,1.23852193,2974.5,2974.4,10.446]
["bitfinex","ETHUSD",1752442617445,0.55,2974.4,2973.2,0.8131]
["bitfinex","ETHUSD",1752442617753,0.55,2974.4,2973.3,8.055]
["bitfinex","ETHUSD",1752442617754,10.55,2974.2,2973.3,8.055]
["bitfinex","ETHUSD",1752442617969,0.55,2974.0,2973.3,8.055]
["bitfinex","ETHUSD",1752442618147,0.55,2973.8,2973.3,8.055]
["bitfinex","ETHUSD",1752442618345,0.55,2973.6,2973.3,8.055]
["bitfinex","ETHUSD",1752442618577,0.55,2973.4,2973.3,8.055]
["bitfinex","ETHUSD",1752442618786,0.55,2973.4,2973.3,18.489]
["bitfinex","ETHUSD",1752442620811,0.4616,2973.4,2973.3,18.489]
["bitfinex","ETHUSD",1752442621024,1.8069,2973.4,2973.3,18.489]
["bitfinex","ETHUSD",1752442621188,1.98759,2973.4,2973.3,18.489]
["bitfinex","ETHUSD",1752442621391,2.02363721,2973.4,2973.3,18.489]
["bitfinex","ETHUSD",1752442621694,1.98759,2973.4,2973.3,18.489]
["bitfinex","ETHUSD",1752442621894,2.02363721,2973.4,2973.3,18.489]
["bitfinex","ETHUSD",1752442623312,11.00333721,2973.4,2973.3,10.429]
["bitfinex","ETHUSD",1752442623472,11.00333721,2973.4,2973.2,8.055]
["bitfinex","ETHUSD",1752442623473,4.66533372,2973.3,2973.2,8.055]
["bitfinex","ETHUSD",1752442623812,14.53817632,2973.3,2973.2,8.055]
["bitfinex","ETHUSD",1752442624013,14.53817632,2973.3,2973.1,0.101]
["bitfinex","ETHUSD",1752442624315,1.04764721,2973.2,2973.1,0.101]
["bitfinex","ETHUSD",1752442624511,8.80764721,2973.2,2973.1,0.101]
["bitfinex","ETHUSD",1752442624816,10.95146372,2973.2,2973.1,10.524]
["bitfinex","ETHUSD",1752442625011,10.55,2973.1,2972.1,0.1]
["bitfinex","ETHUSD",1752442625321,0.55,2972.9,2972.1,0.1]
["bitfinex","ETHUSD",1752442625521,0.7953,2972.6,2972.3,8.056]
["bitfinex","ETHUSD",1752442625728,1.04764721,2972.5,2972.3,8.056]
["bitfinex","ETHUSD",1752442626018,1.19589472,2972.4,2972.3,8.056]
["bitfinex","ETHUSD",1752442626312,0.55,2972.4,2972.3,8.056]
["bitfinex","ETHUSD",1752442626532,0.55,2972.4,2972.3,18.48]
["bitfinex","ETHUSD",1752442627277,0.55,2972.4,2972.3,18.481]
["bitfinex","ETHUSD",1752442628992,0.55,2972.4,2972.3,8.057]
["bitfinex","ETHUSD",1752442629336,1.0116,2972.4,2972.3,8.057]
["bitfinex","ETHUSD",1752442630255,0.55,2972.4,2972.3,8.057]
["bitfinex","ETHUSD",1752442630431,0.55,2972.4,2972.3,18.478]
["bitfinex","ETHUSD",1752442632831,0.55,2972.4,2972.3,18.479]
["bitfinex","ETHUSD",1752442636390,1.0116,2972.4,2972.3,18.479]
["bitfinex","ETHUSD",1752442638529,1.8199,2972.4,2972.3,18.479]
["bitfinex","ETHUSD",1752442638736,2.20339,2972.4,2972.3,18.479]
["bitfinex","ETHUSD",1752442639024,4.21839,2972.4,2972.3,18.479]
["bitfinex","ETHUSD",1752442640630,4.21839,2972.4,2972.3,8.059]
["bitfinex","ETHUSD",1752442640815,2.733,2972.3,2972.2,0.7]
["bitfinex","ETHUSD",1752442641014,3.72428621,2972.3,2972.2,8.759]
["bitfinex","ETHUSD",1752442641811,11.48428621,2972.3,2972.2,8.059]
["bitfinex","ETHUSD",1752442642014,11.448239,2972.3,2972.2,8.059]
["bitfinex","ETHUSD",1752442642214,11.448239,2972.3,2972.1,0.1]
["bitfinex","ETHUSD",1752442642515,13.87154721,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752442642743,15.27201862,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752442643127,15.27201862,2972.2,2972.1,10.506]
["bitfinex","ETHUSD",1752442644165,0.55,2971.9,2971.4,6.07394992]
["bitfinex","ETHUSD",1752442644469,0.55,2971.7,2971.4,6.07394992]
["bitfinex","ETHUSD",1752442644622,0.55,2971.7,2971.4,6.37404992]
["bitfinex","ETHUSD",1752442645016,0.55,2971.7,2971.4,6.07394992]
["bitfinex","ETHUSD",1752442645433,0.55,2971.8,2971.5,18.46]
["bitfinex","ETHUSD",1752442645635,0.55,2971.6,2971.5,18.46]
["bitfinex","ETHUSD",1752442645962,0.55,2971.8,2971.5,18.46]
["bitfinex","ETHUSD",1752442646177,0.23754721,2971.9,2971.1,6.47404992]
["bitfinex","ETHUSD",1752442646178,0.55,2971.6,2971.1,0.1]
["bitfinex","ETHUSD",1752442646315,0.55,2971.4,2971.2,18.461]
["bitfinex","ETHUSD",1752442646513,1.04764721,2971.3,2971.2,18.461]
["bitfinex","ETHUSD",1752442646716,0.58604721,2971.3,2971.2,18.461]
["bitfinex","ETHUSD",1752442646913,1.15,2971.3,2971.2,19.5121]
["bitfinex","ETHUSD",1752442647160,0.55,2971.3,2971.2,19.212]
["bitfinex","ETHUSD",1752442648421,0.55,2971.3,2971.2,18.468]
["bitfinex","ETHUSD",1752442651976,0.55,2971.3,2968.0,2.2748]
["bitfinex","ETHUSD",1752442651977,4.13967007,2971.0,2968.0,2.2748]
["bitfinex","ETHUSD",1752442652181,6.091,2966.9,2966.2,1.009301]
["bitfinex","ETHUSD",1752442652464,6.091,2966.9,2964.6,16.82466749]
["bitfinex","ETHUSD",1752442652465,2.015,2965.9,2965.3,8.061]
["bitfinex","ETHUSD",1752442652617,2.015,2965.9,2965.4,12.61]
["bitfinex","ETHUSD",1752442652618,0.55,2965.7,2965.4,12.61]
["bitfinex","ETHUSD",1752442652819,0.55,2965.5,2965.4,12.61]
["bitfinex","ETHUSD",1752442653043,2.565,2965.5,2965.4,13.259]
["bitfinex","ETHUSD",1752442653357,2.565,2965.5,2964.4,0.4535]
["bitfinex","ETHUSD",1752442653358,2.015,2965.3,2964.4,0.4035]
["bitfinex","ETHUSD",1752442653567,2.015,2965.3,2964.1,0.1]
["bitfinex","ETHUSD",1752442653568,0.55,2965.0,2964.1,0.1]
["bitfinex","ETHUSD",1752442653765,0.55,2964.8,2964.6,6.10607487]
["bitfinex","ETHUSD",1752442654062,0.55,2964.6,2964.4,6.10607487]
["bitfinex","ETHUSD",1752442654266,0.55,2964.6,2964.5,6.10607487]
["bitfinex","ETHUSD",1752442654430,1.3940856,2967.5,2964.5,6.10607487]
["bitfinex","ETHUSD",1752442654431,0.30656189,2966.1,2964.5,19.42507487]
["bitfinex","ETHUSD",1752442654758,0.30656189,2966.1,2964.1,0.1]
["bitfinex","ETHUSD",1752442654759,0.55,2965.2,2964.8,6.10607487]
["bitfinex","ETHUSD",1752442654915,0.55,2965.9,2964.8,1.58163176]
["bitfinex","ETHUSD",1752442655118,0.03604721,2965.8,2964.9,1.58163176]
["bitfinex","ETHUSD",1752442655418,0.88505468,2965.0,2964.1,0.1]
["bitfinex","ETHUSD",1752442655645,3.68645046,2964.9,2964.5,4.194]
["bitfinex","ETHUSD",1752442655850,0.41797558,2964.6,2964.5,4.194]
["bitfinex","ETHUSD",1752442656032,1.12602642,2964.6,2964.5,17.607]
["bitfinex","ETHUSD",1752442656219,0.70805084,2964.6,2964.2,8.067]
["bitfinex","ETHUSD",1752442656418,1.17432834,2964.4,2964.2,8.067]
["bitfinex","ETHUSD",1752442656623,2.42839962,2965.1,2964.4,0.773]
["bitfinex","ETHUSD",1752442656828,3.02848772,2965.5,2965.1,10.0]
["bitfinex","ETHUSD",1752442657127,1.00904697,2965.4,2964.4,0.773]
["bitfinex","ETHUSD",1752442657327,2.34180045,2965.9,2965.5,0.773]
["bitfinex","ETHUSD",1752442657628,2.34180045,2965.9,2965.6,14.0835]
["bitfinex","ETHUSD",1752442657901,2.34180045,2966.1,2965.7,0.4535]
["bitfinex","ETHUSD",1752442658042,2.34180045,2966.2,2966.0,7.01067264]
["bitfinex","ETHUSD",1752442658245,2.34180045,2966.3,2966.1,14.1515]
["bitfinex","ETHUSD",1752442658440,2.34180045,2966.3,2966.2,0.48721316]
["bitfinex","ETHUSD",1752442658641,2.34180045,2966.4,2966.3,0.8047]
["bitfinex","ETHUSD",1752442658868,2.50980045,2966.5,2966.3,8.30258467]
["bitfinex","ETHUSD",1752442659069,0.002,2966.7,2966.4,0.4535]
["bitfinex","ETHUSD",1752442659368,4.18661672,2967.4,2966.6,7.01067264]
["bitfinex","ETHUSD",1752442659571,0.168,2967.1,2966.7,0.48720748]
["bitfinex","ETHUSD",1752442660358,0.168,2967.1,2966.7,0.4535]
["bitfinex","ETHUSD",1752442660560,0.168,2967.1,2966.7,0.48720748]
["bitfinex","ETHUSD",1752442660758,0.168,2967.1,2966.6,7.01067264]
["bitfinex","ETHUSD",1752442660961,0.168,2967.1,2966.3,0.8047]
["bitfinex","ETHUSD",1752442660962,0.59212583,2967.3,2966.7,13.662]
["bitfinex","ETHUSD",1752442661165,0.55,2966.6,2966.3,0.8047]
["bitfinex","ETHUSD",1752442661472,0.55,2966.6,2966.4,13.648]
["bitfinex","ETHUSD",1752442661677,0.55,2966.8,2966.4,13.648]
["bitfinex","ETHUSD",1752442661861,1.0757946,2966.8,2966.5,13.637]
["bitfinex","ETHUSD",1752442662060,0.168,2965.8,2965.2,0.7933]
["bitfinex","ETHUSD",1752442662262,0.55,2965.7,2965.2,0.7933]
["bitfinex","ETHUSD",1752442662473,0.55,2965.5,2965.2,0.7933]
["bitfinex","ETHUSD",1752442662768,0.168,2965.2,2964.7,0.4535]
["bitfinex","ETHUSD",1752442662999,0.55,2965.6,2964.8,0.01456449]
["bitfinex","ETHUSD",1752442663175,0.0421514,2965.5,2964.8,0.01456449]
["bitfinex","ETHUSD",1752442663470,0.55,2965.7,2964.9,13.607]
["bitfinex","ETHUSD",1752442663672,0.04214998,2965.6,2964.9,13.607]
["bitfinex","ETHUSD",1752442665388,0.04214998,2965.6,2965.0,8.072]
["bitfinex","ETHUSD",1752442665966,0.55,2965.5,2965.0,8.072]
["bitfinex","ETHUSD",1752442666163,0.55,2965.3,2965.0,8.072]
["bitfinex","ETHUSD",1752442666687,0.04214856,2965.7,2965.0,8.072]
["bitfinex","ETHUSD",1752442666688,0.55,2965.6,2965.0,8.072]
["bitfinex","ETHUSD",1752442666889,0.0421514,2965.5,2965.0,8.072]
["bitfinex","ETHUSD",1752442667786,0.04215282,2965.4,2965.0,8.072]
["bitfinex","ETHUSD",1752442668018,0.04214998,2965.6,2965.0,8.072]
["bitfinex","ETHUSD",1752442668178,0.6,2965.5,2965.0,8.072]
["bitfinex","ETHUSD",1752442668495,0.55,2965.3,2965.0,8.072]
["bitfinex","ETHUSD",1752442669386,0.55,2965.1,2965.0,8.072]
["bitfinex","ETHUSD",1752442669693,0.85290158,2965.1,2965.0,8.072]
["bitfinex","ETHUSD",1752442669898,0.59214856,2965.7,2965.0,8.072]
["bitfinex","ETHUSD",1752442670051,0.30293334,2965.6,2965.0,8.072]
["bitfinex","ETHUSD",1752442670386,0.34508474,2965.5,2965.0,8.072]
["bitfinex","ETHUSD",1752442670691,0.55,2965.3,2965.0,8.072]
["bitfinex","ETHUSD",1752442670985,0.55,2965.1,2965.0,8.072]
["bitfinex","ETHUSD",1752442671549,0.55,2965.6,2965.0,8.072]
["bitfinex","ETHUSD",1752442671763,0.55,2965.4,2965.1,0.4535]
["bitfinex","ETHUSD",1752442671962,0.30338411,2965.3,2965.2,13.396]
["bitfinex","ETHUSD",1752442672166,1.00349164,2965.3,2965.2,13.396]
["bitfinex","ETHUSD",1752442672793,1.00349164,2965.3,2965.2,13.8495]
["bitfinex","ETHUSD",1752442673915,1.87694234,2965.3,2965.2,13.8495]
["bitfinex","ETHUSD",1752442674275,1.00349164,2965.3,2965.2,13.8495]
["bitfinex","ETHUSD",1752442675304,0.30338411,2965.3,2965.2,0.23474088]
["bitfinex","ETHUSD",1752442675514,0.47138411,2965.3,2965.2,0.24929635]
["bitfinex","ETHUSD",1752442675869,0.47138411,2965.3,2965.1,0.6783532]
["bitfinex","ETHUSD",1752442676090,0.30338411,2965.2,2965.1,0.6783532]
["bitfinex","ETHUSD",1752442676290,1.00574925,2965.2,2965.1,0.24082404]
["bitfinex","ETHUSD",1752442676501,1.00574925,2965.2,2965.1,13.56482404]
["bitfinex","ETHUSD",1752442677019,0.30338411,2965.2,2965.1,20.57549668]
["bitfinex","ETHUSD",1752442677184,0.30338411,2965.2,2965.1,20.74349668]
["bitfinex","ETHUSD",1752442677572,0.30536001,2965.2,2965.1,6.87260514]
["bitfinex","ETHUSD",1752442678311,1.00997489,2965.2,2965.0,8.072]
["bitfinex","ETHUSD",1752442678616,1.00997489,2965.1,2965.0,8.072]
["bitfinex","ETHUSD",1752442678788,1.00997489,2965.1,2965.0,24.694]
["bitfinex","ETHUSD",1752442679354,1.8868236,2965.1,2965.0,24.694]
["bitfinex","ETHUSD",1752442679654,1.8868236,2965.1,2965.0,18.072]
["bitfinex","ETHUSD",1752442679828,1.00997489,2965.1,2965.0,24.694]
["bitfinex","ETHUSD",1752442680213,0.70461488,2965.1,2965.0,24.694]
["bitfinex","ETHUSD",1752442681175,0.70461488,2965.1,2965.0,14.80446212]
["bitfinex","ETHUSD",1752442682433,0.70461488,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1752442682647,0.70461488,2965.0,2964.8,0.8311]
["bitfinex","ETHUSD",1752442682847,0.70461488,2964.9,2964.8,0.8311]
["bitfinex","ETHUSD",1752442683074,0.70461488,2964.9,2964.8,7.4091]
["bitfinex","ETHUSD",1752442683256,0.70461488,2964.9,2964.8,17.4091]
["bitfinex","ETHUSD",1752442684516,0.70461488,2964.9,2964.8,16.578]
["bitfinex","ETHUSD",1752442684721,0.70461488,2964.9,2964.8,10.0]
["bitfinex","ETHUSD",1752442684921,0.70461488,2964.9,2964.8,16.554]
["bitfinex","ETHUSD",1752442685317,1.0147745,2964.9,2964.8,28.999]
["bitfinex","ETHUSD",1752442686964,1.01489758,2964.9,2964.8,28.999]
["bitfinex","ETHUSD",1752442688074,0.3102827,2964.9,2964.8,28.999]
["bitfinex","ETHUSD",1752442688267,1.0588716,2965.4,2964.8,28.999]
["bitfinex","ETHUSD",1752442688467,0.71446411,2965.3,2964.8,28.999]
["bitfinex","ETHUSD",1752442688763,0.71446411,2965.2,2964.8,22.445]
["bitfinex","ETHUSD",1752442688930,0.71446411,2965.1,2965.0,10.0]
["bitfinex","ETHUSD",1752442689640,0.71446411,2965.1,2965.0,6.5]
["bitfinex","ETHUSD",1752442691169,1.14546411,2965.1,2965.0,6.5]
["bitfinex","ETHUSD",1752442696377,1.14546411,2965.1,2965.0,14.508]
["bitfinex","ETHUSD",1752442696378,1.1876212,2965.1,2965.0,14.508]
["bitfinex","ETHUSD",1752442696588,2.36597208,2965.1,2965.0,8.078]
["bitfinex","ETHUSD",1752442697079,1.00194339,2965.1,2964.4,0.1328]
["bitfinex","ETHUSD",1752442697282,0.71446411,2965.0,2964.5,0.1328]
["bitfinex","ETHUSD",1752442697441,0.71446411,2964.9,2964.2,7.14347264]
["bitfinex","ETHUSD",1752442697641,0.71446411,2964.8,2964.3,6.419]
["bitfinex","ETHUSD",1752442697878,0.71446411,2964.7,2964.3,6.5518]
["bitfinex","ETHUSD",1752442698060,0.71446411,2964.6,2964.3,6.5518]
["bitfinex","ETHUSD",1752442698381,0.8908716,2965.0,2964.3,6.5518]
["bitfinex","ETHUSD",1752442698556,0.71444173,2964.9,2964.3,6.5518]
["bitfinex","ETHUSD",1752442698751,0.71444173,2964.8,2964.3,6.419]
["bitfinex","ETHUSD",1752442698970,0.71444173,2964.7,2964.3,6.419]
["bitfinex","ETHUSD",1752442699145,0.71444173,2964.6,2964.3,6.419]
["bitfinex","ETHUSD",1752442699346,0.8908716,2965.0,2964.3,6.419]
["bitfinex","ETHUSD",1752442699548,0.71480502,2964.9,2964.3,6.419]
["bitfinex","ETHUSD",1752442699772,0.71480502,2964.8,2964.4,10.0]
["bitfinex","ETHUSD",1752442699972,0.8908716,2965.1,2964.5,6.5338]
["bitfinex","ETHUSD",1752442700283,0.431,2965.7,2964.5,6.5338]
["bitfinex","ETHUSD",1752442700284,0.71481558,2965.0,2964.5,6.5338]
["bitfinex","ETHUSD",1752442700458,0.8908716,2965.4,2964.6,10.1328]
["bitfinex","ETHUSD",1752442700637,0.002,2965.1,2964.7,6.392]
["bitfinex","ETHUSD",1752442700842,0.71529263,2965.0,2964.7,6.392]
["bitfinex","ETHUSD",1752442701041,0.002,2965.1,2964.7,6.392]
["bitfinex","ETHUSD",1752442703450,0.002,2965.1,2964.7,6.5248]
["bitfinex","ETHUSD",1752442703902,0.17,2965.1,2964.7,6.392]
["bitfinex","ETHUSD",1752442705370,0.17,2965.1,2964.8,8.078]
["bitfinex","ETHUSD",1752442706780,0.002,2965.1,2965.0,10.168]
["bitfinex","ETHUSD",1752442707149,0.002,2965.1,2965.0,10.3008]
["bitfinex","ETHUSD",1752442708487,0.002,2965.1,2965.0,24.393]
["bitfinex","ETHUSD",1752442710455,0.4679,2965.1,2965.0,14.387]
["bitfinex","ETHUSD",1752442712951,0.4679,2965.1,2965.0,8.078]
["bitfinex","ETHUSD",1752442713158,0.168,2965.0,2964.6,10.0]
["bitfinex","ETHUSD",1752442713357,0.168,2964.8,2964.7,14.349]
["bitfinex","ETHUSD",1752442714253,0.6339,2964.8,2964.7,8.078]
["bitfinex","ETHUSD",1752442714473,0.6339,2964.8,2964.7,14.337]
["bitfinex","ETHUSD",1752442714652,0.6339,2964.8,2964.7,8.078]
["bitfinex","ETHUSD",1752442715067,1.342,2964.5,2964.4,8.078]
["bitfinex","ETHUSD",1752442715278,1.8079,2964.5,2964.4,8.078]
["bitfinex","ETHUSD",1752442715455,1.99290628,2964.5,2964.4,8.078]
["bitfinex","ETHUSD",1752442715649,1.99290628,2964.5,2963.2,0.00224161]
["bitfinex","ETHUSD",1752442715650,1.3184,2964.4,2964.1,8.078]
["bitfinex","ETHUSD",1752442715853,10.35543252,2964.5,2963.8,8.078]
["bitfinex","ETHUSD",1752442715854,0.7684,2964.1,2963.8,8.078]
["bitfinex","ETHUSD",1752442716068,0.55,2963.9,2963.2,0.00224161]
["bitfinex","ETHUSD",1752442716361,0.7684,2963.7,2963.3,6.256]
["bitfinex","ETHUSD",1752442716552,0.7684,2963.7,2962.6,0.255]
["bitfinex","ETHUSD",1752442716553,0.7684,2963.5,2962.7,0.24727966]
["bitfinex","ETHUSD",1752442716754,0.50808127,2963.4,2962.6,0.255]
["bitfinex","ETHUSD",1752442717228,1.3184,2963.2,2960.1,0.1]
["bitfinex","ETHUSD",1752442717384,1.3184,2963.2,2960.7,0.25142204]
["bitfinex","ETHUSD",1752442717385,0.55,2962.4,2960.7,0.25142204]
["bitfinex","ETHUSD",1752442717587,2.70151554,2963.1,2960.7,0.25586752]
["bitfinex","ETHUSD",1752442717588,1.27649694,2962.3,2960.7,0.25586752]
["bitfinex","ETHUSD",1752442717806,1.27649694,2962.3,2960.1,7.12400394]
["bitfinex","ETHUSD",1752442717807,0.4659,2962.2,2960.9,0.7668]
["bitfinex","ETHUSD",1752442718131,0.4659,2962.2,2961.0,12.874]
["bitfinex","ETHUSD",1752442718320,0.4659,2962.2,2960.9,0.7668]
["bitfinex","ETHUSD",1752442718321,0.4659,2962.2,2961.1,12.884]
["bitfinex","ETHUSD",1752442718492,0.04219979,2962.1,2961.2,12.878]
["bitfinex","ETHUSD",1752442718821,0.4659,2962.0,2961.2,13.12608793]
["bitfinex","ETHUSD",1752442719029,0.04219836,2962.2,2961.2,13.12608793]
["bitfinex","ETHUSD",1752442719189,0.7684,2962.3,2961.3,12.864]
["bitfinex","ETHUSD",1752442719390,0.7684,2962.3,2961.4,12.863]
["bitfinex","ETHUSD",1752442719391,0.50809836,2962.2,2961.4,12.863]
["bitfinex","ETHUSD",1752442720712,0.7684,2962.3,2961.5,10.0]
["bitfinex","ETHUSD",1752442720901,0.7684,2962.3,2961.4,12.863]
["bitfinex","ETHUSD",1752442720902,0.50809836,2962.2,2961.4,12.863]
["bitfinex","ETHUSD",1752442721099,0.04219266,2962.6,2961.5,10.0]
["bitfinex","ETHUSD",1752442721299,0.50809266,2962.6,2961.5,10.0]
["bitfinex","ETHUSD",1752442721482,0.4659,2962.6,2961.5,10.0]
["bitfinex","ETHUSD",1752442721683,0.8546,2962.9,2961.8,10.0]
["bitfinex","ETHUSD",1752442721920,0.4659,2962.7,2960.8,0.2958358]
["bitfinex","ETHUSD",1752442722086,0.04212034,2962.6,2960.9,0.1328]
["bitfinex","ETHUSD",1752442722287,0.4659,2962.5,2960.9,7.15680394]
["bitfinex","ETHUSD",1752442722599,0.04219551,2962.4,2961.0,0.1328]
["bitfinex","ETHUSD",1752442722802,0.4659,2962.5,2961.0,0.1328]
["bitfinex","ETHUSD",1752442723418,0.4659,2962.5,2961.4,7.02400394]
["bitfinex","ETHUSD",1752442724095,0.7546,2962.8,2961.4,7.02400394]
["bitfinex","ETHUSD",1752442724437,0.04219124,2962.7,2961.5,0.1328]
["bitfinex","ETHUSD",1752442724634,0.04219124,2962.7,2961.6,12.861]
["bitfinex","ETHUSD",1752442724811,0.50809124,2962.7,2961.6,12.861]
["bitfinex","ETHUSD",1752442724995,0.1688,2962.0,2961.6,12.861]
["bitfinex","ETHUSD",1752442725196,0.6347,2962.0,2961.6,12.861]
["bitfinex","ETHUSD",1752442725432,0.4659,2961.9,2961.7,5.389]
["bitfinex","ETHUSD",1752442725630,0.4659,2961.8,2961.7,5.389]
["bitfinex","ETHUSD",1752442726098,0.4659,2961.8,2961.6,12.861]
["bitfinex","ETHUSD",1752442726099,0.3443,2961.7,2961.6,12.861]
["bitfinex","ETHUSD",1752442726322,0.85240549,2961.7,2961.6,5.39]
["bitfinex","ETHUSD",1752442726942,0.7839,2961.5,2957.5,0.8994363]
["bitfinex","ETHUSD",1752442727109,0.55,2960.6,2959.9,5.39]
["bitfinex","ETHUSD",1752442727436,0.55,2960.2,2958.2,0.1688]
["bitfinex","ETHUSD",1752442727600,0.5081283,2960.1,2958.5,0.36549016]
["bitfinex","ETHUSD",1752442727800,0.5081283,2960.1,2959.2,12.9]
["bitfinex","ETHUSD",1752442728002,0.7839,2960.0,2959.2,12.9]
["bitfinex","ETHUSD",1752442728196,0.50813115,2959.9,2959.2,12.9]
["bitfinex","ETHUSD",1752442728814,0.50313115,2959.9,2959.2,12.9]
["bitfinex","ETHUSD",1752442729119,0.50813115,2959.9,2959.2,12.9]
["bitfinex","ETHUSD",1752442730908,0.50813115,2959.9,2958.3,0.1328]
["bitfinex","ETHUSD",1752442731224,0.50813115,2959.9,2958.4,0.55]
["bitfinex","ETHUSD",1752442731422,0.50813115,2959.9,2958.5,0.1328]
["bitfinex","ETHUSD",1752442731623,0.50813115,2959.9,2958.1,7.89560394]
["bitfinex","ETHUSD",1752442731836,0.50813115,2959.9,2958.2,0.1328]
["bitfinex","ETHUSD",1752442732251,0.50813115,2959.9,2958.1,0.8716]
["bitfinex","ETHUSD",1752442732560,0.50813115,2959.9,2958.2,12.837]
["bitfinex","ETHUSD",1752442733074,0.7962,2959.8,2958.3,12.826]
["bitfinex","ETHUSD",1752442733240,0.50813401,2959.7,2958.3,12.826]
["bitfinex","ETHUSD",1752442734034,0.50813401,2959.7,2958.4,10.0]
["bitfinex","ETHUSD",1752442735065,0.50813401,2959.7,2958.3,12.826]
["bitfinex","ETHUSD",1752442735369,0.7962,2959.0,2958.4,5.393]
["bitfinex","ETHUSD",1752442735522,0.7962,2958.8,2956.9,2.97577862]
["bitfinex","ETHUSD",1752442735728,7.02400394,2957.7,2956.4,5.394]
["bitfinex","ETHUSD",1752442735926,0.8303,2957.0,2955.4,0.2]
["bitfinex","ETHUSD",1752442736164,1.3803,2956.6,2955.4,0.2]
["bitfinex","ETHUSD",1752442736368,0.8303,2956.4,2955.4,0.2]
["bitfinex","ETHUSD",1752442736564,0.50818258,2956.3,2955.4,0.2]
["bitfinex","ETHUSD",1752442736764,0.50818258,2956.3,2955.5,12.912]
["bitfinex","ETHUSD",1752442736973,0.50818258,2956.3,2955.4,0.2]
["bitfinex","ETHUSD",1752442736974,0.50818258,2956.3,2955.6,12.906]
["bitfinex","ETHUSD",1752442737128,0.50818258,2956.3,2955.4,0.2]
["bitfinex","ETHUSD",1752442737331,0.8303,2956.0,2955.5,5.878]
["bitfinex","ETHUSD",1752442737531,0.5081883,2955.9,2955.5,5.878]
["bitfinex","ETHUSD",1752442737876,0.5081883,2955.9,2951.1,0.9026]
["bitfinex","ETHUSD",1752442737877,0.55,2954.8,2951.1,0.9026]
["bitfinex","ETHUSD",1752442738238,0.55,2954.8,2951.1,0.1]
["bitfinex","ETHUSD",1752442738239,7.02400394,2952.7,2951.1,0.1]
["bitfinex","ETHUSD",1752442738412,3.544,2951.6,2945.2,0.0026]
["bitfinex","ETHUSD",1752442738544,0.50823556,2952.6,2945.5,0.22626744]
["bitfinex","ETHUSD",1752442738545,0.5,2948.4,2945.5,0.22626744]
["bitfinex","ETHUSD",1752442738745,3.544,2947.0,2943.1,0.1]
["bitfinex","ETHUSD",1752442738961,0.5,2948.0,2940.6,1.64952475]
["bitfinex","ETHUSD",1752442738962,2.015,2944.3,2940.6,1.64952475]
["bitfinex","ETHUSD",1752442739206,2.015,2944.3,2939.6,0.005]
["bitfinex","ETHUSD",1752442739207,0.5,2942.7,2940.1,0.055]
["bitfinex","ETHUSD",1752442739541,7.02400394,2941.5,2940.2,5.602]
["bitfinex","ETHUSD",1752442739651,7.02400394,2942.2,2940.2,5.602]
["bitfinex","ETHUSD",1752442739855,2.015,2943.6,2943.5,0.05]
["bitfinex","ETHUSD",1752442740045,5.559,2943.4,2940.8,0.05]
["bitfinex","ETHUSD",1752442740246,5.559,2943.4,2939.2,0.4524]
["bitfinex","ETHUSD",1752442740247,0.41240809,2942.7,2940.6,2.837]
["bitfinex","ETHUSD",1752442740499,1.019313,2944.5,2942.6,7.12561907]
["bitfinex","ETHUSD",1752442740815,2.0691366,2944.6,2942.0,0.08759191]
["bitfinex","ETHUSD",1752442741021,10.0,2943.6,2940.3,1.017777]
["bitfinex","ETHUSD",1752442741147,0.025,2946.3,2944.3,0.08759191]
["bitfinex","ETHUSD",1752442741346,0.76680809,2946.9,2943.3,8.03473487]
["bitfinex","ETHUSD",1752442741347,0.5524,2944.9,2943.3,8.03473487]
["bitfinex","ETHUSD",1752442741605,0.1,2944.9,2942.9,0.7286]
["bitfinex","ETHUSD",1752442741819,0.1,2944.9,2944.0,10.0]
["bitfinex","ETHUSD",1752442742140,0.1,2944.9,2940.9,1.61845444]
["bitfinex","ETHUSD",1752442742252,0.1,2944.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1752442742449,1.78768035,2944.7,2936.6,1.63966938]
["bitfinex","ETHUSD",1752442742659,2.077274,2939.3,2936.6,1.73966938]
["bitfinex","ETHUSD",1752442742993,2.077274,2938.0,2937.4,19.329]
["bitfinex","ETHUSD",1752442743192,2.077274,2939.0,2936.6,1.73966938]
["bitfinex","ETHUSD",1752442743348,0.5,2941.1,2936.6,1.73966938]
["bitfinex","ETHUSD",1752442743349,2.077274,2938.8,2937.0,19.427]
["bitfinex","ETHUSD",1752442743555,2.077274,2938.6,2937.0,19.427]
["bitfinex","ETHUSD",1752442743996,1.977274,2938.5,2937.2,19.617]
["bitfinex","ETHUSD",1752442744166,1.877274,2938.6,2937.2,19.617]
["bitfinex","ETHUSD",1752442744366,1.877274,2938.6,2937.3,0.4524]
["bitfinex","ETHUSD",1752442744569,1.82997655,2938.6,2937.4,19.779]
["bitfinex","ETHUSD",1752442744900,1.82997655,2938.6,2937.1,0.1]
["bitfinex","ETHUSD",1752442745595,1.82997655,2939.6,2937.2,5.415]
["bitfinex","ETHUSD",1752442745754,1.82997655,2939.6,2937.3,10.0]
["bitfinex","ETHUSD",1752442745956,0.1,2939.9,2938.2,10.0]
["bitfinex","ETHUSD",1752442746159,0.1,2939.9,2938.3,8.03473487]
["bitfinex","ETHUSD",1752442746357,0.1,2939.9,2938.3,0.5]
["bitfinex","ETHUSD",1752442746586,0.1,2939.9,2938.4,0.4524]
["bitfinex","ETHUSD",1752442746787,1.829977,2939.8,2938.6,10.0]
["bitfinex","ETHUSD",1752442746950,1.829977,2939.8,2938.7,5.8674]
["bitfinex","ETHUSD",1752442747164,1.829977,2939.8,2938.8,0.4524]
["bitfinex","ETHUSD",1752442747570,0.1,2939.9,2938.8,0.4524]
["bitfinex","ETHUSD",1752442747910,0.1,2939.9,2939.8,18.05773459]
["bitfinex","ETHUSD",1752442748121,0.1,2940.9,2939.8,18.05773459]
["bitfinex","ETHUSD",1752442748122,0.1,2940.9,2939.9,10.0]
["bitfinex","ETHUSD",1752442748268,0.1,2940.9,2939.9,10.4524]
["bitfinex","ETHUSD",1752442748467,0.1,2940.9,2940.8,8.05242731]
["bitfinex","ETHUSD",1752442748670,0.1,2943.0,2940.8,23.47242731]
["bitfinex","ETHUSD",1752442748914,0.474,2944.4,2941.6,8.05242731]
["bitfinex","ETHUSD",1752442749122,0.1,2944.0,2941.6,8.05242731]
["bitfinex","ETHUSD",1752442749267,0.1,2944.0,2942.2,8.05242731]
["bitfinex","ETHUSD",1752442749466,3.39378243,2946.6,2942.2,8.05242731]
["bitfinex","ETHUSD",1752442749467,0.1,2945.7,2942.4,14.875863]
["bitfinex","ETHUSD",1752442749774,0.1,2945.7,2943.7,8.05242731]
["bitfinex","ETHUSD",1752442749973,0.1,2945.7,2943.8,19.993]
["bitfinex","ETHUSD",1752442750333,0.1696,2944.2,2943.8,20.4454]
["bitfinex","ETHUSD",1752442750619,0.2,2946.7,2944.0,8.314103]
["bitfinex","ETHUSD",1752442750799,0.1,2947.9,2944.9,6.2925]
["bitfinex","ETHUSD",1752442750800,0.3999,2947.9,2944.9,6.2925]
["bitfinex","ETHUSD",1752442751004,0.3999,2947.9,2945.8,8.05242731]
["bitfinex","ETHUSD",1752442751204,0.1,2947.9,2945.8,8.05242731]
["bitfinex","ETHUSD",1752442751513,0.1,2947.9,2946.5,8.05242731]
["bitfinex","ETHUSD",1752442751718,6.63208398,2947.3,2947.2,19.31448531]
["bitfinex","ETHUSD",1752442751901,0.1,2947.9,2947.4,0.7815]
["bitfinex","ETHUSD",1752442752078,0.1,2949.9,2947.4,0.7815]
["bitfinex","ETHUSD",1752442752079,0.1,2949.9,2947.8,8.05242731]
["bitfinex","ETHUSD",1752442752418,0.1,2949.9,2948.5,10.0]
["bitfinex","ETHUSD",1752442752586,0.1,2949.9,2948.7,10.0]
["bitfinex","ETHUSD",1752442752767,0.1,2949.9,2948.8,18.05242731]
["bitfinex","ETHUSD",1752442752971,0.1,2949.9,2948.8,10.0]
["bitfinex","ETHUSD",1752442753194,0.1,2949.9,2948.8,10.55]
["bitfinex","ETHUSD",1752442753397,0.1,2949.9,2948.9,10.0]
["bitfinex","ETHUSD",1752442753627,0.1,2949.9,2949.4,0.55]
["bitfinex","ETHUSD",1752442753828,0.1,2949.9,2949.6,10.55]
["bitfinex","ETHUSD",1752442754214,0.1,2949.9,2949.7,0.7948]
["bitfinex","ETHUSD",1752442754534,0.474,2949.8,2947.4,0.7948]
["bitfinex","ETHUSD",1752442754705,0.474,2949.8,2945.3,1.64859888]
["bitfinex","ETHUSD",1752442754706,0.55,2949.7,2946.4,0.7948]
["bitfinex","ETHUSD",1752442754906,0.55,2949.5,2946.5,0.797]
["bitfinex","ETHUSD",1752442755106,0.55,2949.5,2946.1,0.1]
["bitfinex","ETHUSD",1752442755107,0.55,2949.3,2946.1,0.1]
["bitfinex","ETHUSD",1752442755332,0.55,2949.5,2946.1,0.1]
["bitfinex","ETHUSD",1752442755333,0.474,2949.2,2946.2,9.034]
["bitfinex","ETHUSD",1752442755544,0.55,2949.1,2946.3,0.9134]
["bitfinex","ETHUSD",1752442755765,0.55,2949.1,2946.4,9.539]
["bitfinex","ETHUSD",1752442755766,0.55,2948.9,2946.4,9.539]
["bitfinex","ETHUSD",1752442755973,0.7942,2948.8,2947.1,0.1]
["bitfinex","ETHUSD",1752442756266,0.55,2948.6,2947.1,0.1]
["bitfinex","ETHUSD",1752442756565,0.55,2948.4,2947.1,0.1]
["bitfinex","ETHUSD",1752442756776,0.474,2948.3,2947.1,0.1]
["bitfinex","ETHUSD",1752442758171,0.474,2948.3,2947.2,7.685]
["bitfinex","ETHUSD",1752442758380,0.474,2948.3,2946.4,5.419]
["bitfinex","ETHUSD",1752442759425,0.55,2948.2,2946.5,15.505]
["bitfinex","ETHUSD",1752442759624,0.7541,2947.9,2942.6,0.46411304]
["bitfinex","ETHUSD",1752442759851,0.55,2946.5,2943.7,5.419]
["bitfinex","ETHUSD",1752442760051,0.55,2946.3,2943.7,5.419]
["bitfinex","ETHUSD",1752442760570,0.7541,2946.9,2943.7,5.419]
["bitfinex","ETHUSD",1752442760571,0.474,2946.2,2943.7,5.419]
["bitfinex","ETHUSD",1752442760723,0.474,2946.2,2944.2,4.682]
["bitfinex","ETHUSD",1752442761356,0.474,2946.2,2944.2,5.1602]
["bitfinex","ETHUSD",1752442761562,0.474,2946.2,2944.3,0.55]
["bitfinex","ETHUSD",1752442761822,1.2281,2946.9,2944.3,0.55]
["bitfinex","ETHUSD",1752442762016,0.474,2946.9,2944.3,7.93323688]
["bitfinex","ETHUSD",1752442762279,0.574,2946.9,2944.5,0.55]
["bitfinex","ETHUSD",1752442762923,0.1,2946.9,2944.7,10.55]
["bitfinex","ETHUSD",1752442763123,0.1,2946.9,2944.6,9.362029]
["bitfinex","ETHUSD",1752442763124,0.1,2946.9,2945.5,0.55]
["bitfinex","ETHUSD",1752442763323,0.1,2946.9,2945.7,10.55]
["bitfinex","ETHUSD",1752442763564,0.1,2946.9,2945.9,0.55]
["bitfinex","ETHUSD",1752442763768,0.1,2946.9,2946.1,10.55]
["bitfinex","ETHUSD",1752442763977,0.1,2947.9,2946.5,2.19916729]
["bitfinex","ETHUSD",1752442764126,0.1,2948.9,2947.5,10.55]
["bitfinex","ETHUSD",1752442764324,0.1,2948.9,2947.7,10.55]
["bitfinex","ETHUSD",1752442764560,0.1,2948.9,2947.7,17.93323688]
["bitfinex","ETHUSD",1752442764921,0.1,2948.9,2948.1,10.55]
["bitfinex","ETHUSD",1752442765125,0.1,2948.9,2948.3,0.55]
["bitfinex","ETHUSD",1752442765349,0.1,2948.9,2947.8,10.0]
["bitfinex","ETHUSD",1752442765350,0.1,2948.9,2948.5,10.55]
["bitfinex","ETHUSD",1752442765938,0.5988362,2948.8,2948.5,10.0]
["bitfinex","ETHUSD",1752442766146,0.5988362,2948.7,2948.5,8.60467594]
["bitfinex","ETHUSD",1752442766349,0.5988362,2948.6,2948.5,8.60467594]
["bitfinex","ETHUSD",1752442766752,0.1,2948.9,2948.5,8.60467594]
["bitfinex","ETHUSD",1752442766981,0.1,2948.9,2948.6,10.086]
["bitfinex","ETHUSD",1752442767479,0.1,2948.9,2948.7,10.079]
["bitfinex","ETHUSD",1752442767694,0.1,2948.9,2948.8,10.078]
["bitfinex","ETHUSD",1752442767859,0.1,2948.9,2948.8,10.07]
["bitfinex","ETHUSD",1752442768186,0.574,2948.9,2946.1,0.6]
["bitfinex","ETHUSD",1752442768345,0.55,2948.1,2946.1,0.1]
["bitfinex","ETHUSD",1752442768562,0.55,2947.9,2946.1,0.1]
["bitfinex","ETHUSD",1752442768766,0.474,2948.0,2946.2,0.178]
["bitfinex","ETHUSD",1752442768767,0.55,2947.7,2946.2,0.178]
["bitfinex","ETHUSD",1752442768962,0.55,2947.5,2946.2,0.178]
["bitfinex","ETHUSD",1752442769225,0.55,2947.3,2946.2,0.178]
["bitfinex","ETHUSD",1752442769522,0.4365,2947.4,2946.2,0.178]
["bitfinex","ETHUSD",1752442769664,0.784,2947.8,2946.2,0.178]
["bitfinex","ETHUSD",1752442770277,0.4365,2948.2,2946.2,0.178]
["bitfinex","ETHUSD",1752442770497,0.60297882,2948.1,2946.3,0.55]
["bitfinex","ETHUSD",1752442770677,0.60297882,2948.0,2946.3,0.55]
["bitfinex","ETHUSD",1752442770882,0.60304284,2947.9,2946.3,0.55]
["bitfinex","ETHUSD",1752442771078,0.60304284,2947.8,2946.2,0.178]
["bitfinex","ETHUSD",1752442771405,0.30158051,2947.7,2946.2,0.178]
["bitfinex","ETHUSD",1752442771579,0.1696,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1752442771766,0.1696,2947.2,2946.7,0.1696]
["bitfinex","ETHUSD",1752442772167,1.2205,2948.8,2946.3,0.55]
["bitfinex","ETHUSD",1752442772408,0.60332656,2948.7,2946.3,0.55]
["bitfinex","ETHUSD",1752442772569,0.78570922,2948.6,2946.3,0.55]
["bitfinex","ETHUSD",1752442772773,0.60332656,2948.5,2946.3,0.55]
["bitfinex","ETHUSD",1752442772972,0.30166328,2948.4,2946.3,0.55]
["bitfinex","ETHUSD",1752442773162,0.30166328,2948.3,2946.3,0.55]
["bitfinex","ETHUSD",1752442773366,0.33639933,2948.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1752442773601,0.73816328,2948.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752442773805,0.33639933,2948.0,2946.5,5.547]
["bitfinex","ETHUSD",1752442774050,0.30166328,2947.9,2946.5,5.547]
["bitfinex","ETHUSD",1752442774231,0.33639933,2947.8,2946.5,5.547]
["bitfinex","ETHUSD",1752442774523,0.30166328,2947.7,2946.5,5.547]
["bitfinex","ETHUSD",1752442774736,0.77289933,2947.6,2946.5,5.547]
["bitfinex","ETHUSD",1752442774908,0.30166328,2947.5,2946.5,5.547]
["bitfinex","ETHUSD",1752442775254,0.33639933,2947.4,2946.5,5.547]
["bitfinex","ETHUSD",1752442775471,0.30166328,2947.3,2946.6,5.417]
["bitfinex","ETHUSD",1752442775606,0.30166328,2947.2,2946.6,5.417]
["bitfinex","ETHUSD",1752442775807,0.30166328,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1752442776019,0.4365,2948.3,2946.7,0.55]
["bitfinex","ETHUSD",1752442776240,0.6076068,2948.2,2946.6,5.417]
["bitfinex","ETHUSD",1752442776441,0.60818742,2948.1,2946.6,5.417]
["bitfinex","ETHUSD",1752442776650,0.60818742,2948.0,2946.6,5.417]
["bitfinex","ETHUSD",1752442776949,0.30381114,2947.9,2946.6,5.417]
["bitfinex","ETHUSD",1752442777166,0.71853728,2948.2,2946.6,5.417]
["bitfinex","ETHUSD",1752442777167,0.30381114,2947.8,2946.6,5.417]
["bitfinex","ETHUSD",1752442777313,0.18238266,2948.6,2946.6,5.417]
["bitfinex","ETHUSD",1752442777314,0.30381114,2947.7,2946.7,0.03393626]
["bitfinex","ETHUSD",1752442777510,2.86761447,2948.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1752442777511,1.14052616,2948.7,2947.0,0.55]
["bitfinex","ETHUSD",1752442777711,1.30337473,2948.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1752442778039,1.30337473,2948.5,2947.0,0.55]
["bitfinex","ETHUSD",1752442778348,0.61011039,2948.4,2947.1,9.967]
["bitfinex","ETHUSD",1752442778652,1.30574233,2948.3,2947.1,9.967]
["bitfinex","ETHUSD",1752442778808,1.30574233,2948.2,2947.1,9.967]
["bitfinex","ETHUSD",1752442779014,1.30574233,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1752442779238,0.61011039,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1752442779440,1.30813556,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1752442779627,0.305043,2947.8,2947.3,0.55]
["bitfinex","ETHUSD",1752442779852,0.13578901,2947.8,2947.5,0.55]
["bitfinex","ETHUSD",1752442780038,1.24052616,2948.9,2947.7,0.55]
["bitfinex","ETHUSD",1752442780242,0.69820796,2948.8,2947.9,0.55]
["bitfinex","ETHUSD",1752442780558,1.83873412,2948.7,2947.3,0.55]
["bitfinex","ETHUSD",1752442780768,0.69820796,2948.6,2947.5,10.0]
["bitfinex","ETHUSD",1752442781046,0.69820796,2948.5,2947.7,10.0]
["bitfinex","ETHUSD",1752442781253,0.69994951,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1752442781453,0.1,2948.9,2947.8,0.0339236]
["bitfinex","ETHUSD",1752442781454,0.70075841,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1752442781652,1.14052616,2948.8,2947.8,0.0339236]
["bitfinex","ETHUSD",1752442781653,0.70075841,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1752442781956,1.14052616,2948.7,2947.9,9.895]
["bitfinex","ETHUSD",1752442782164,0.1688,2948.3,2948.0,9.879]
["bitfinex","ETHUSD",1752442782344,0.70073621,2948.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1752442782545,0.1,2948.9,2948.1,9.886]
["bitfinex","ETHUSD",1752442782727,0.1,2948.9,2947.1,0.55]
["bitfinex","ETHUSD",1752442782728,0.1,2948.9,2948.2,9.881]
["bitfinex","ETHUSD",1752442783128,0.1,2948.9,2948.3,10.03391785]
["bitfinex","ETHUSD",1752442783331,0.1,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752442783517,0.1,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442783732,0.1,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752442784332,0.1,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442784532,0.70223714,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442784727,0.70223714,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442784934,0.1,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442785158,0.1,2948.9,2948.1,0.24996785]
["bitfinex","ETHUSD",1752442785348,0.1,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752442785555,0.70213349,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442785872,0.1,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442786256,0.1,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752442786942,0.1,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442787278,0.1,2948.9,2948.3,10.0]
["bitfinex","ETHUSD",1752442787669,0.1,2948.9,2948.2,9.848]
["bitfinex","ETHUSD",1752442787984,0.1,2948.9,2948.3,0.9848]
["bitfinex","ETHUSD",1752442788142,0.1,2948.9,2948.2,9.848]
["bitfinex","ETHUSD",1752442788481,0.1,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1752442788699,0.1,2948.9,2948.2,9.848]
["bitfinex","ETHUSD",1752442788901,0.102,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1752442789052,1.16957587,2951.1,2948.5,8.70363688]
["bitfinex","ETHUSD",1752442789391,2.92066709,2951.8,2948.5,8.70363688]
["bitfinex","ETHUSD",1752442789392,0.03473605,2950.8,2948.7,2.117383]
["bitfinex","ETHUSD",1752442789595,0.5365,2950.9,2948.7,2.117383]
["bitfinex","ETHUSD",1752442789794,0.5365,2950.9,2948.6,0.55]
["bitfinex","ETHUSD",1752442789980,0.5365,2950.9,2948.7,3.756973]
["bitfinex","ETHUSD",1752442790289,0.5365,2950.9,2948.9,9.11074]
["bitfinex","ETHUSD",1752442790490,0.1,2950.9,2949.1,12.710407]
["bitfinex","ETHUSD",1752442790690,0.1,2950.9,2949.2,20.1479075]
["bitfinex","ETHUSD",1752442790991,0.1,2950.9,2949.4,0.55]
["bitfinex","ETHUSD",1752442791154,0.1,2951.9,2949.7,12.643432]
["bitfinex","ETHUSD",1752442791357,0.1,2951.9,2950.6,0.55]
["bitfinex","ETHUSD",1752442791589,0.1,2951.9,2950.7,0.03389026]
["bitfinex","ETHUSD",1752442791761,0.1,2951.9,2950.8,10.0]
["bitfinex","ETHUSD",1752442792166,0.1,2951.9,2950.9,0.03388796]
["bitfinex","ETHUSD",1752442792497,0.83003605,2951.8,2951.0,0.493]
["bitfinex","ETHUSD",1752442792660,0.4365,2951.7,2951.1,0.493]
["bitfinex","ETHUSD",1752442793000,0.47123605,2951.7,2951.2,6.178]
["bitfinex","ETHUSD",1752442793218,0.7953,2951.8,2951.3,1.77688337]
["bitfinex","ETHUSD",1752442793359,1.2318,2951.8,2951.4,6.74]
["bitfinex","ETHUSD",1752442793557,0.1,2951.9,2951.4,6.74]
["bitfinex","ETHUSD",1752442793871,0.4365,2951.7,2951.4,6.74]
["bitfinex","ETHUSD",1752442794221,0.4365,2951.6,2951.4,6.74]
["bitfinex","ETHUSD",1752442794507,0.13473605,2951.9,2951.4,6.74]
["bitfinex","ETHUSD",1752442794667,0.4365,2951.5,2949.6,1.01008523]
["bitfinex","ETHUSD",1752442794869,0.7694,2951.2,2949.1,0.1]
["bitfinex","ETHUSD",1752442795072,1.02123605,2951.1,2949.1,0.1]
["bitfinex","ETHUSD",1752442795379,0.55,2950.9,2949.2,8.118]
["bitfinex","ETHUSD",1752442795682,0.61556361,2951.0,2949.2,8.118]
["bitfinex","ETHUSD",1752442795683,0.55,2950.7,2949.2,8.118]
["bitfinex","ETHUSD",1752442795894,0.47123605,2950.6,2949.3,9.752]
["bitfinex","ETHUSD",1752442796699,0.70037133,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1752442796914,0.4365,2950.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1752442797058,0.1,2951.9,2950.0,7.38323688]
["bitfinex","ETHUSD",1752442797257,0.1,2951.9,2950.1,10.03389715]
["bitfinex","ETHUSD",1752442797258,0.7005222,2951.8,2950.1,10.03389715]
["bitfinex","ETHUSD",1752442797453,0.1,2951.9,2950.2,0.55]
["bitfinex","ETHUSD",1752442797658,0.1,2951.9,2950.4,10.0]
["bitfinex","ETHUSD",1752442797898,0.1,2951.9,2950.5,0.03389256]
["bitfinex","ETHUSD",1752442798116,0.1,2951.9,2950.5,0.28286225]
["bitfinex","ETHUSD",1752442798503,0.1,2951.9,2950.5,0.03389256]
["bitfinex","ETHUSD",1752442799438,0.1,2951.9,2950.6,21.643922]
["bitfinex","ETHUSD",1752442799644,0.1,2951.9,2950.9,0.7999]
["bitfinex","ETHUSD",1752442799812,0.1,2951.9,2951.0,8.116]
["bitfinex","ETHUSD",1752442800010,1.96569233,2951.8,2951.1,9.76888566]
["bitfinex","ETHUSD",1752442800210,0.55,2951.6,2948.5,0.7999]
["bitfinex","ETHUSD",1752442800427,0.54641794,2951.2,2949.2,8.116]
["bitfinex","ETHUSD",1752442800632,2.05243472,2951.1,2949.2,8.116]
["bitfinex","ETHUSD",1752442800954,10.87420634,2950.9,2948.1,0.1]
["bitfinex","ETHUSD",1752442801170,1.17822838,2950.8,2948.2,0.033919]
["bitfinex","ETHUSD",1752442801322,0.64924347,2950.7,2948.1,0.1]
["bitfinex","ETHUSD",1752442801663,0.47873605,2950.6,2948.1,0.1]
["bitfinex","ETHUSD",1752442802240,0.444,2950.6,2948.2,0.861919]
["bitfinex","ETHUSD",1752442802541,0.55,2950.4,2948.2,0.861919]
["bitfinex","ETHUSD",1752442802855,0.55,2950.2,2948.2,0.861919]
["bitfinex","ETHUSD",1752442803002,0.47873605,2950.1,2948.2,0.861919]
["bitfinex","ETHUSD",1752442803207,0.30490054,2950.0,2948.2,0.861919]
["bitfinex","ETHUSD",1752442803513,0.78363659,2949.9,2948.2,0.861919]
["bitfinex","ETHUSD",1752442803720,0.1688,2948.8,2948.2,1.030719]
["bitfinex","ETHUSD",1752442804549,0.7938,2949.8,2948.2,0.861919]
["bitfinex","ETHUSD",1752442804753,0.33960183,2949.7,2948.2,0.861919]
["bitfinex","ETHUSD",1752442805055,0.30486578,2949.6,2948.2,0.861919]
["bitfinex","ETHUSD",1752442805375,0.03473605,2949.7,2948.3,12.338]
["bitfinex","ETHUSD",1752442805650,0.47873605,2949.6,2948.4,10.0]
["bitfinex","ETHUSD",1752442805853,0.47873605,2949.6,2948.3,12.338]
["bitfinex","ETHUSD",1752442806150,0.30490488,2949.5,2948.3,12.338]
["bitfinex","ETHUSD",1752442806348,0.03473605,2949.4,2948.4,10.0]
["bitfinex","ETHUSD",1752442806552,0.03473605,2949.4,2948.3,12.338]
["bitfinex","ETHUSD",1752442806553,0.444,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1752442806722,0.58473605,2949.2,2948.6,9.723]
["bitfinex","ETHUSD",1752442806916,0.74881716,2949.1,2948.6,9.723]
["bitfinex","ETHUSD",1752442807112,1.3089,2948.9,2948.1,0.1]
["bitfinex","ETHUSD",1752442807469,0.7589,2948.6,2947.1,0.13393166]
["bitfinex","ETHUSD",1752442807640,0.55,2948.4,2947.1,0.1]
["bitfinex","ETHUSD",1752442807814,0.55,2948.2,2947.1,0.1]
["bitfinex","ETHUSD",1752442808014,0.33955321,2948.1,2947.1,0.1]
["bitfinex","ETHUSD",1752442808246,0.74881716,2948.0,2947.1,0.1]
["bitfinex","ETHUSD",1752442808448,0.78355321,2947.9,2947.2,1.19]
["bitfinex","ETHUSD",1752442808621,0.47873605,2947.9,2947.2,1.19]
["bitfinex","ETHUSD",1752442810848,0.55,2947.8,2947.3,2.93]
["bitfinex","ETHUSD",1752442811028,0.55,2947.6,2947.1,0.1]
["bitfinex","ETHUSD",1752442811250,0.47873605,2947.5,2947.1,0.1]
["bitfinex","ETHUSD",1752442811740,0.444,2947.4,2947.1,0.1]
["bitfinex","ETHUSD",1752442811939,0.8266,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1752442812151,1.2706,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1752442812350,1.2706,2947.7,2947.1,0.1]
["bitfinex","ETHUSD",1752442812351,0.8266,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1752442812527,0.30415828,2947.6,2947.5,6.428]
["bitfinex","ETHUSD",1752442812724,0.444,2947.6,2947.1,0.1]
["bitfinex","ETHUSD",1752442812949,0.8266,2947.7,2947.5,9.63]
["bitfinex","ETHUSD",1752442813348,0.444,2947.6,2947.1,0.1]
["bitfinex","ETHUSD",1752442813628,0.55,2947.5,2947.1,0.1]
["bitfinex","ETHUSD",1752442813825,0.55,2947.3,2946.1,0.1]
["bitfinex","ETHUSD",1752442814237,0.55,2947.1,2946.1,0.1]
["bitfinex","ETHUSD",1752442814434,0.444,2947.2,2946.1,0.1]
["bitfinex","ETHUSD",1752442814962,0.03473605,2947.1,2946.2,0.96594202]
["bitfinex","ETHUSD",1752442815348,0.03473605,2947.1,2946.3,8.122]
["bitfinex","ETHUSD",1752442815757,0.444,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1752442816077,0.03473605,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752442816242,0.444,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1752442816642,0.03473605,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1752442816991,0.03473605,2947.1,2946.3,8.122]
["bitfinex","ETHUSD",1752442816992,0.7904,2946.4,2946.3,8.122]
["bitfinex","ETHUSD",1752442817138,1.2344,2946.4,2946.3,8.122]
["bitfinex","ETHUSD",1752442817843,0.82802991,2946.4,2946.3,8.122]
["bitfinex","ETHUSD",1752442819079,0.82802991,2946.4,2946.3,8.124]
["bitfinex","ETHUSD",1752442819377,0.55,2946.3,2946.2,9.058]
["bitfinex","ETHUSD",1752442819550,1.02873605,2946.3,2946.2,9.058]
["bitfinex","ETHUSD",1752442819752,1.22153904,2946.3,2946.2,8.126]
["bitfinex","ETHUSD",1752442819956,1.02873605,2946.3,2946.1,0.1]
["bitfinex","ETHUSD",1752442820275,0.994,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752442820497,0.444,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752442820661,0.38402991,2946.4,2946.1,0.1]
["bitfinex","ETHUSD",1752442820978,0.82802991,2946.4,2946.1,0.1]
["bitfinex","ETHUSD",1752442821156,0.444,2946.3,2946.2,9.501]
["bitfinex","ETHUSD",1752442822635,0.38402991,2946.4,2946.2,9.501]
["bitfinex","ETHUSD",1752442822755,0.444,2946.9,2946.2,9.501]
["bitfinex","ETHUSD",1752442822960,0.03473605,2946.8,2946.2,9.501]
["bitfinex","ETHUSD",1752442824091,0.8329,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1752442824308,0.444,2947.4,2946.3,0.03394087]
["bitfinex","ETHUSD",1752442824946,0.444,2947.4,2946.2,9.501]
["bitfinex","ETHUSD",1752442825410,0.03473605,2947.6,2946.3,4.25994087]
["bitfinex","ETHUSD",1752442825748,0.444,2947.5,2946.3,4.226]
["bitfinex","ETHUSD",1752442825951,0.03473605,2947.4,2946.4,0.03393972]
["bitfinex","ETHUSD",1752442826150,0.03473605,2947.4,2946.4,10.03393972]
["bitfinex","ETHUSD",1752442826366,0.03473605,2947.4,2946.4,10.0]
["bitfinex","ETHUSD",1752442826651,0.444,2947.5,2946.5,0.03393857]
["bitfinex","ETHUSD",1752442827066,0.1696,2946.7,2946.5,0.03393857]
["bitfinex","ETHUSD",1752442827814,0.1696,2946.7,2946.4,10.0]
["bitfinex","ETHUSD",1752442827952,0.55,2947.3,2946.6,9.377]
["bitfinex","ETHUSD",1752442828156,0.03473605,2947.2,2946.6,9.377]
["bitfinex","ETHUSD",1752442828478,2.565,2947.1,2946.6,9.377]
["bitfinex","ETHUSD",1752442828681,0.1696,2946.6,2946.3,4.226]
["bitfinex","ETHUSD",1752442828988,0.50243605,2946.5,2946.4,17.478]
["bitfinex","ETHUSD",1752442829193,0.4677,2946.5,2946.4,17.478]
["bitfinex","ETHUSD",1752442829683,0.03473605,2947.0,2946.4,17.478]
["bitfinex","ETHUSD",1752442829855,0.4677,2947.6,2946.4,17.478]
["bitfinex","ETHUSD",1752442830043,0.1696,2946.6,2946.4,17.478]
["bitfinex","ETHUSD",1752442832187,0.1696,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1752442832534,0.03473605,2947.5,2946.6,9.272]
["bitfinex","ETHUSD",1752442832829,0.1696,2947.1,2946.6,9.272]
["bitfinex","ETHUSD",1752442832994,0.1696,2947.1,2946.6,9.4416]
["bitfinex","ETHUSD",1752442834398,0.1716,2947.1,2946.6,9.4416]
["bitfinex","ETHUSD",1752442834595,0.50243605,2947.0,2946.4,8.127]
["bitfinex","ETHUSD",1752442834943,0.03473605,2946.9,2946.5,9.225]
["bitfinex","ETHUSD",1752442835229,0.4677,2946.8,2946.5,9.225]
["bitfinex","ETHUSD",1752442835374,0.4677,2946.7,2946.5,9.225]
["bitfinex","ETHUSD",1752442835799,0.4677,2946.6,2946.5,9.225]
["bitfinex","ETHUSD",1752442835984,0.4677,2946.6,2946.4,8.127]
["bitfinex","ETHUSD",1752442836204,0.50243605,2946.5,2946.4,8.127]
["bitfinex","ETHUSD",1752442836508,0.4677,2946.5,2946.4,17.323]
["bitfinex","ETHUSD",1752442839877,1.2476,2946.5,2946.4,17.238]
["bitfinex","ETHUSD",1752442841788,1.2476,2946.5,2946.4,17.34386723]
["bitfinex","ETHUSD",1752442842989,1.2476,2946.5,2946.4,17.238]
["bitfinex","ETHUSD",1752442844629,0.50243605,2946.9,2946.4,17.238]
["bitfinex","ETHUSD",1752442844795,0.70855972,2946.8,2946.4,17.238]
["bitfinex","ETHUSD",1752442844993,0.74329577,2946.7,2946.4,17.238]
["bitfinex","ETHUSD",1752442845194,0.03473605,2946.9,2946.4,17.238]
["bitfinex","ETHUSD",1752442845397,0.70846098,2946.8,2946.4,17.238]
["bitfinex","ETHUSD",1752442845597,0.70846098,2946.7,2946.4,17.238]
["bitfinex","ETHUSD",1752442845891,0.50243605,2946.9,2946.4,17.238]
["bitfinex","ETHUSD",1752442846119,1.17596933,2946.8,2946.5,17.954]
["bitfinex","ETHUSD",1752442846323,0.74300538,2946.7,2946.5,17.954]
["bitfinex","ETHUSD",1752442846633,0.4677,2946.6,2946.5,17.954]
["bitfinex","ETHUSD",1752442846993,1.17597513,2946.6,2946.5,17.954]
["bitfinex","ETHUSD",1752442847329,0.4677,2946.6,2946.5,17.954]
["bitfinex","ETHUSD",1752442847527,1.17589362,2946.6,2946.5,17.954]
["bitfinex","ETHUSD",1752442848410,0.7832,2946.5,2946.4,8.127]
["bitfinex","ETHUSD",1752442848717,1.99382967,2946.5,2946.4,17.059]
["bitfinex","ETHUSD",1752442848959,1.28563605,2946.5,2946.4,17.047]
["bitfinex","ETHUSD",1752442849090,1.99377856,2946.5,2946.4,8.127]
["bitfinex","ETHUSD",1752442849292,0.55,2946.4,2946.1,0.101]
["bitfinex","ETHUSD",1752442849507,0.03473605,2946.3,2946.2,8.129]
["bitfinex","ETHUSD",1752442849708,2.565,2946.2,2946.1,0.101]
["bitfinex","ETHUSD",1752442850036,3.74061033,2946.2,2945.1,0.1]
["bitfinex","ETHUSD",1752442850205,2.565,2945.8,2945.1,0.1]
["bitfinex","ETHUSD",1752442850394,0.55,2945.6,2945.1,0.1]
["bitfinex","ETHUSD",1752442850728,1.20968412,2945.5,2945.1,0.1]
["bitfinex","ETHUSD",1752442850932,1.20968412,2945.5,2944.1,0.8573]
["bitfinex","ETHUSD",1752442850933,0.7905,2945.3,2944.1,0.1]
["bitfinex","ETHUSD",1752442851133,2.565,2945.0,2944.1,0.1]
["bitfinex","ETHUSD",1752442851332,0.50243605,2944.9,2944.2,8.778]
["bitfinex","ETHUSD",1752442851695,0.55,2944.8,2944.2,8.778]
["bitfinex","ETHUSD",1752442851993,0.03473605,2944.7,2944.2,8.778]
["bitfinex","ETHUSD",1752442852296,0.03473605,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1752442852635,0.03473605,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1752442852833,0.87788719,2945.7,2944.4,0.2015]
["bitfinex","ETHUSD",1752442853062,0.70462869,2945.6,2944.5,0.03396162]
["bitfinex","ETHUSD",1752442853200,0.87788719,2945.9,2944.5,10.03396162]
["bitfinex","ETHUSD",1752442853406,0.87788719,2946.3,2945.2,0.7573]
["bitfinex","ETHUSD",1752442853715,0.70420296,2946.2,2945.3,17.70295239]
["bitfinex","ETHUSD",1752442854033,0.03473605,2946.7,2945.4,10.2015]
["bitfinex","ETHUSD",1752442854337,0.70428891,2946.6,2945.5,0.23545009]
["bitfinex","ETHUSD",1752442854536,0.70428891,2946.8,2945.5,0.23545009]
["bitfinex","ETHUSD",1752442854840,0.1,2946.9,2945.5,0.23545009]
["bitfinex","ETHUSD",1752442855213,0.1,2946.9,2945.6,0.2015]
["bitfinex","ETHUSD",1752442855414,0.1,2946.9,2945.7,12.39294778]
["bitfinex","ETHUSD",1752442855726,0.1,2946.9,2945.7,12.359]
["bitfinex","ETHUSD",1752442856041,0.1696,2946.2,2945.7,12.5286]
["bitfinex","ETHUSD",1752442856340,0.1,2946.9,2945.8,17.7535]
["bitfinex","ETHUSD",1752442856639,0.1696,2946.4,2945.9,0.20354548]
["bitfinex","ETHUSD",1752442856794,0.1696,2946.4,2946.0,0.2015]
["bitfinex","ETHUSD",1752442856998,0.1696,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1752442857230,0.1696,2946.5,2946.2,0.2015]
["bitfinex","ETHUSD",1752442857426,0.1696,2946.5,2946.4,0.7537]
["bitfinex","ETHUSD",1752442857740,0.1696,2946.5,2946.4,0.9552]
["bitfinex","ETHUSD",1752442858900,0.1696,2946.5,2946.4,0.98913972]
["bitfinex","ETHUSD",1752442859444,0.1696,2946.8,2946.4,10.98913972]
["bitfinex","ETHUSD",1752442859647,0.1696,2946.8,2946.5,0.2015]
["bitfinex","ETHUSD",1752442859944,0.1696,2946.8,2946.6,0.23543741]
["bitfinex","ETHUSD",1752442860113,0.1696,2946.8,2946.7,17.374]
["bitfinex","ETHUSD",1752442860320,0.1696,2946.8,2946.7,17.5755]
["bitfinex","ETHUSD",1752442860944,0.102,2946.9,2946.7,17.5755]
["bitfinex","ETHUSD",1752442861111,0.102,2946.9,2946.8,10.23543511]
["bitfinex","ETHUSD",1752442861316,0.102,2946.9,2946.8,10.2015]
["bitfinex","ETHUSD",1752442861516,0.002,2947.1,2946.8,10.45873093]
["bitfinex","ETHUSD",1752442861704,0.002,2947.1,2946.9,0.23543396]
["bitfinex","ETHUSD",1752442861901,0.002,2947.1,2947.0,0.1696]
["bitfinex","ETHUSD",1752442862108,0.002,2947.1,2947.0,0.3711]
["bitfinex","ETHUSD",1752442862949,0.002,2947.1,2947.0,0.2015]
["bitfinex","ETHUSD",1752442864331,0.002,2947.1,2946.9,0.03393396]
["bitfinex","ETHUSD",1752442864508,0.002,2947.1,2947.0,2.464]
["bitfinex","ETHUSD",1752442865403,0.002,2947.1,2947.0,14.85093281]
["bitfinex","ETHUSD",1752442865610,0.002,2947.1,2947.0,14.817]
["bitfinex","ETHUSD",1752442866235,0.002,2947.1,2947.0,20.591]
["bitfinex","ETHUSD",1752442867131,0.002,2947.1,2947.0,2.464]
["bitfinex","ETHUSD",1752442867604,0.4503,2947.1,2947.0,2.464]
["bitfinex","ETHUSD",1752442869054,0.4503,2947.1,2945.6,9.0279515]
["bitfinex","ETHUSD",1752442869382,0.55,2946.9,2944.4,0.8298]
["bitfinex","ETHUSD",1752442869661,0.55,2946.5,2944.0,0.8298]
["bitfinex","ETHUSD",1752442869815,0.55,2946.3,2944.2,0.03396508]
["bitfinex","ETHUSD",1752442870020,0.55,2946.1,2945.2,5.287]
["bitfinex","ETHUSD",1752442870271,0.55,2945.9,2945.2,5.287]
["bitfinex","ETHUSD",1752442870432,0.48303605,2945.8,2945.2,5.287]
["bitfinex","ETHUSD",1752442870983,0.55,2945.6,2945.2,5.287]
["bitfinex","ETHUSD",1752442871265,0.7681,2946.2,2943.1,9.23032467]
["bitfinex","ETHUSD",1752442871266,10.55,2945.3,2943.1,0.1]
["bitfinex","ETHUSD",1752442871420,9.5279515,2945.4,2943.2,0.178]
["bitfinex","ETHUSD",1752442871421,0.55,2944.5,2943.2,0.178]
["bitfinex","ETHUSD",1752442871621,0.55,2944.3,2943.2,0.178]
["bitfinex","ETHUSD",1752442871822,0.48303605,2944.2,2943.2,0.178]
["bitfinex","ETHUSD",1752442872023,0.48303605,2945.1,2943.4,10.0]
["bitfinex","ETHUSD",1752442872222,0.48303605,2945.1,2943.3,9.06192696]
["bitfinex","ETHUSD",1752442872223,0.4483,2946.1,2944.6,10.0]
["bitfinex","ETHUSD",1752442872423,0.4483,2946.6,2944.7,18.00145931]
["bitfinex","ETHUSD",1752442872622,0.7712,2946.8,2944.7,18.00145931]
["bitfinex","ETHUSD",1752442872623,0.7712,2946.8,2944.8,20.07610966]
["bitfinex","ETHUSD",1752442872871,0.4503,2947.1,2944.9,10.23545701]
["bitfinex","ETHUSD",1752442873028,0.48303605,2947.0,2945.0,0.03395585]
["bitfinex","ETHUSD",1752442873227,0.7712,2946.1,2945.0,8.869]
["bitfinex","ETHUSD",1752442873426,0.7712,2946.1,2943.2,0.2594409]
["bitfinex","ETHUSD",1752442873427,0.55,2944.9,2943.4,0.8127]
["bitfinex","ETHUSD",1752442873655,0.55,2944.0,2942.1,0.9127]
["bitfinex","ETHUSD",1752442873827,0.55,2943.8,2943.2,8.53]
["bitfinex","ETHUSD",1752442874026,0.55,2943.6,2943.2,8.53]
["bitfinex","ETHUSD",1752442874362,0.03473605,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1752442874663,0.1696,2943.9,2943.4,0.9508]
["bitfinex","ETHUSD",1752442874862,0.7523,2945.4,2943.5,0.23547316]
["bitfinex","ETHUSD",1752442875066,0.1696,2944.5,2943.8,0.1696]
["bitfinex","ETHUSD",1752442875292,0.4483,2944.9,2943.6,8.883]
["bitfinex","ETHUSD",1752442875572,0.55,2944.5,2943.9,8.129]
["bitfinex","ETHUSD",1752442875874,0.48303605,2944.4,2943.9,8.129]
["bitfinex","ETHUSD",1752442876070,0.4483,2945.0,2944.0,0.03396739]
["bitfinex","ETHUSD",1752442876286,0.1696,2944.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1752442876594,0.1,2945.9,2944.2,0.824]
["bitfinex","ETHUSD",1752442876885,0.1,2945.9,2944.5,10.0]
["bitfinex","ETHUSD",1752442877059,0.1696,2945.5,2944.7,10.0]
["bitfinex","ETHUSD",1752442877261,0.1,2945.9,2945.1,10.1696]
["bitfinex","ETHUSD",1752442877559,0.1696,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1752442877759,0.1696,2945.7,2945.3,0.2015]
["bitfinex","ETHUSD",1752442877946,0.1,2945.9,2945.4,0.23545124]
["bitfinex","ETHUSD",1752442878151,0.1,2945.9,2945.5,17.1686]
["bitfinex","ETHUSD",1752442878381,0.1,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1752442878679,0.1,2945.9,2945.5,16.999]
["bitfinex","ETHUSD",1752442879236,0.5483,2945.9,2945.5,8.131]
["bitfinex","ETHUSD",1752442879473,0.8141,2945.7,2945.5,8.131]
["bitfinex","ETHUSD",1752442879777,1.3641,2945.7,2945.6,8.13]
["bitfinex","ETHUSD",1752442880073,1.3641,2945.7,2944.6,4.228]
["bitfinex","ETHUSD",1752442880074,0.55,2945.6,2944.6,4.228]
["bitfinex","ETHUSD",1752442880277,0.4483,2945.5,2944.7,8.13]
["bitfinex","ETHUSD",1752442880471,0.55,2945.4,2944.7,8.13]
["bitfinex","ETHUSD",1752442880649,0.4483,2945.3,2944.7,8.13]
["bitfinex","ETHUSD",1752442881046,0.55,2945.2,2944.7,8.13]
["bitfinex","ETHUSD",1752442881251,0.4483,2945.1,2944.8,8.814]
["bitfinex","ETHUSD",1752442881448,0.4483,2945.0,2944.8,8.814]
["bitfinex","ETHUSD",1752442881648,0.4483,2944.9,2944.8,8.814]
["bitfinex","ETHUSD",1752442881849,0.8141,2945.7,2944.8,8.814]
["bitfinex","ETHUSD",1752442882050,0.1,2945.9,2944.9,0.03395701]
["bitfinex","ETHUSD",1752442883037,0.1,2945.9,2944.9,10.03395701]
["bitfinex","ETHUSD",1752442883281,0.1,2945.9,2944.9,10.0]
["bitfinex","ETHUSD",1752442883485,0.1,2945.9,2945.0,0.03395585]
["bitfinex","ETHUSD",1752442885392,0.1,2945.9,2944.8,8.814]
["bitfinex","ETHUSD",1752442885393,0.55,2945.7,2945.1,8.752]
["bitfinex","ETHUSD",1752442885544,0.48303605,2945.6,2945.1,8.752]
["bitfinex","ETHUSD",1752442885883,0.4483,2945.5,2945.1,8.752]
["bitfinex","ETHUSD",1752442886075,0.55,2945.7,2945.1,8.752]
["bitfinex","ETHUSD",1752442886076,0.48303605,2945.4,2945.1,8.752]
["bitfinex","ETHUSD",1752442886271,0.03473605,2945.4,2945.1,8.752]
["bitfinex","ETHUSD",1752442886448,0.1,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1752442886649,0.1,2945.9,2945.3,0.833]
["bitfinex","ETHUSD",1752442886848,0.1,2945.9,2945.4,0.23545124]
["bitfinex","ETHUSD",1752442887150,0.1,2945.9,2945.5,0.2015]
["bitfinex","ETHUSD",1752442887350,0.1,2945.9,2945.3,0.833]
["bitfinex","ETHUSD",1752442887551,0.1,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1752442887761,0.1,2945.9,2945.3,0.833]
["bitfinex","ETHUSD",1752442887945,0.5483,2945.9,2944.7,8.13]
["bitfinex","ETHUSD",1752442888150,0.55,2945.7,2944.8,8.69]
["bitfinex","ETHUSD",1752442888394,0.55,2945.5,2944.8,8.69]
["bitfinex","ETHUSD",1752442888600,0.75310361,2945.4,2944.8,8.69]
["bitfinex","ETHUSD",1752442888751,0.4443,2945.7,2944.9,8.683]
["bitfinex","ETHUSD",1752442888957,0.03473605,2945.6,2944.9,8.683]
["bitfinex","ETHUSD",1752442889171,0.9943,2945.5,2945.0,8.686]
["bitfinex","ETHUSD",1752442889375,0.47903605,2945.4,2945.0,8.686]
["bitfinex","ETHUSD",1752442889691,0.4443,2945.3,2945.0,8.686]
["bitfinex","ETHUSD",1752442889894,0.47903605,2945.8,2945.0,8.686]
["bitfinex","ETHUSD",1752442890054,0.4443,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1752442890258,0.1,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1752442890460,0.1696,2945.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1752442891265,0.1,2945.9,2945.1,10.4050547]
["bitfinex","ETHUSD",1752442891480,0.1,2945.9,2945.1,10.3711]
["bitfinex","ETHUSD",1752442891696,0.1,2945.9,2945.5,0.1696]
["bitfinex","ETHUSD",1752442891861,0.1,2945.9,2945.7,10.0]
["bitfinex","ETHUSD",1752442892281,0.1,2945.9,2945.6,8.668]
["bitfinex","ETHUSD",1752442892491,0.1,2945.9,2945.3,0.1696]
["bitfinex","ETHUSD",1752442892690,0.1696,2945.5,2945.4,8.638]
["bitfinex","ETHUSD",1752442893277,0.1696,2945.5,2944.9,0.7636]
["bitfinex","ETHUSD",1752442893479,0.03473605,2945.4,2945.0,8.625]
["bitfinex","ETHUSD",1752442893688,0.03473605,2945.7,2945.0,8.625]
["bitfinex","ETHUSD",1752442894201,0.1,2945.9,2945.1,0.8356547]
["bitfinex","ETHUSD",1752442894704,0.1,2945.9,2945.7,9.0279515]
["bitfinex","ETHUSD",1752442894860,0.102,2946.9,2945.8,9.41174663]
["bitfinex","ETHUSD",1752442895064,0.102,2946.9,2946.3,9.0279515]
["bitfinex","ETHUSD",1752442895261,0.102,2946.9,2946.4,16.745]
["bitfinex","ETHUSD",1752442895467,0.102,2946.9,2946.4,20.973]
["bitfinex","ETHUSD",1752442898222,0.102,2946.9,2946.5,10.0]
["bitfinex","ETHUSD",1752442898421,0.102,2946.9,2946.5,10.1015]
["bitfinex","ETHUSD",1752442898563,0.102,2946.9,2946.6,0.1015]
["bitfinex","ETHUSD",1752442898769,0.102,2946.9,2946.7,0.03393626]
["bitfinex","ETHUSD",1752442899029,0.102,2946.9,2946.8,19.3484]
["bitfinex","ETHUSD",1752442899209,0.102,2946.9,2946.8,19.4499]
["bitfinex","ETHUSD",1752442902409,0.102,2946.9,2946.8,19.3484]
["bitfinex","ETHUSD",1752442902617,0.102,2946.9,2946.8,19.4499]
["bitfinex","ETHUSD",1752442902784,0.1,2947.9,2947.2,0.8038]
["bitfinex","ETHUSD",1752442902985,0.1,2947.9,2947.7,4.09575]
["bitfinex","ETHUSD",1752442903190,0.1,2947.9,2947.8,8.465]
["bitfinex","ETHUSD",1752442903410,0.1,2947.9,2947.8,8.6346]
["bitfinex","ETHUSD",1752442903615,0.1,2947.9,2947.8,18.6346]
["bitfinex","ETHUSD",1752442904113,0.002,2948.1,2947.9,10.0]
["bitfinex","ETHUSD",1752442904284,0.002,2948.3,2948.0,0.2035213]
["bitfinex","ETHUSD",1752442904489,0.002,2948.3,2948.2,10.0]
["bitfinex","ETHUSD",1752442904715,0.79,2950.0,2948.2,10.0]
["bitfinex","ETHUSD",1752442904716,0.4443,2951.0,2948.4,1.3571]
["bitfinex","ETHUSD",1752442905019,0.002,2951.8,2948.4,1.3571]
["bitfinex","ETHUSD",1752442905020,0.4443,2950.1,2948.5,8.5475]
["bitfinex","ETHUSD",1752442905211,0.8113,2950.2,2948.4,0.8071]
["bitfinex","ETHUSD",1752442905212,0.47903605,2949.8,2948.4,0.8071]
["bitfinex","ETHUSD",1752442905436,0.47903605,2949.8,2948.6,10.0]
["bitfinex","ETHUSD",1752442905631,0.47903605,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1752442906090,0.4443,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1752442906296,0.8113,2950.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1752442906494,0.8113,2950.2,2948.6,10.0]
["bitfinex","ETHUSD",1752442906743,0.4443,2950.7,2948.7,0.13341324]
["bitfinex","ETHUSD",1752442907033,0.4443,2950.2,2948.6,10.0995]
["bitfinex","ETHUSD",1752442907436,0.03473605,2950.8,2948.8,9.0279515]
["bitfinex","ETHUSD",1752442907634,0.4443,2950.6,2948.9,16.88391094]
["bitfinex","ETHUSD",1752442907938,0.1,2950.9,2948.9,16.9495]
["bitfinex","ETHUSD",1752442908134,0.1,2950.9,2949.0,0.9292]
["bitfinex","ETHUSD",1752442908308,0.1,2950.9,2949.4,9.0279515]
["bitfinex","ETHUSD",1752442908509,0.1,2950.9,2949.5,16.95340405]
["bitfinex","ETHUSD",1752442908736,0.1,2950.9,2949.7,0.8297]
["bitfinex","ETHUSD",1752442909115,0.1,2950.9,2949.8,0.1334006]
["bitfinex","ETHUSD",1752442909515,0.1,2950.9,2949.8,0.38796601]
["bitfinex","ETHUSD",1752442909716,0.1,2950.9,2949.8,0.1334006]
["bitfinex","ETHUSD",1752442910039,0.1,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1752442910244,0.1,2950.9,2949.8,0.1334006]
["bitfinex","ETHUSD",1752442910902,0.1,2950.9,2949.8,0.0995]
["bitfinex","ETHUSD",1752442911102,0.1,2950.9,2949.8,18.4705]
["bitfinex","ETHUSD",1752442911302,0.1,2950.9,2949.8,18.371]
["bitfinex","ETHUSD",1752442911534,0.1,2950.9,2949.8,18.4705]
["bitfinex","ETHUSD",1752442911705,0.1,2950.9,2949.8,18.371]
["bitfinex","ETHUSD",1752442912134,0.1,2950.9,2949.8,18.4705]
["bitfinex","ETHUSD",1752442912640,0.1,2950.9,2949.8,18.72298484]
["bitfinex","ETHUSD",1752442912808,0.1,2950.9,2949.8,18.62348484]
["bitfinex","ETHUSD",1752442913004,0.1,2950.9,2949.8,18.72298484]
["bitfinex","ETHUSD",1752442914745,0.2688,2950.9,2949.8,18.89178484]
["bitfinex","ETHUSD",1752442915321,0.2688,2950.9,2949.8,31.23578484]
["bitfinex","ETHUSD",1752442915704,0.1,2950.9,2949.8,31.23578484]
["bitfinex","ETHUSD",1752442916307,0.1,2950.9,2950.5,9.0279515]
["bitfinex","ETHUSD",1752442916519,0.1,2950.9,2950.6,16.57089141]
["bitfinex","ETHUSD",1752442916706,0.1,2950.9,2950.8,0.1688]
["bitfinex","ETHUSD",1752442916901,0.1,2950.9,2950.8,16.73968911]
["bitfinex","ETHUSD",1752442917102,0.1,2950.9,2950.8,16.7058]
["bitfinex","ETHUSD",1752442918151,0.1,2950.9,2950.8,16.537]
["bitfinex","ETHUSD",1752442918353,0.2688,2950.9,2950.8,16.537]
["bitfinex","ETHUSD",1752442919062,0.1,2950.9,2950.8,26.537]
["bitfinex","ETHUSD",1752442919712,0.1,2950.9,2950.8,26.7058]
["bitfinex","ETHUSD",1752442920424,0.1,2950.9,2950.8,27.4943]
["bitfinex","ETHUSD",1752442920606,0.1,2950.9,2950.8,27.5938]
["bitfinex","ETHUSD",1752442921210,0.1,2950.9,2950.8,27.4943]
["bitfinex","ETHUSD",1752442921944,0.1,2950.9,2950.8,26.7058]
["bitfinex","ETHUSD",1752442922148,0.1,2950.9,2950.8,10.1688]
["bitfinex","ETHUSD",1752442922461,0.102,2950.9,2950.8,18.3568]
["bitfinex","ETHUSD",1752442923507,0.102,2950.9,2950.8,18.188]
["bitfinex","ETHUSD",1752442924254,0.102,2950.9,2950.8,27.2159515]
["bitfinex","ETHUSD",1752442924550,0.102,2950.9,2950.8,27.4842515]
["bitfinex","ETHUSD",1752442925335,0.102,2950.9,2950.8,39.8202515]
["bitfinex","ETHUSD",1752442926252,0.102,2950.9,2950.8,39.7207515]
["bitfinex","ETHUSD",1752442926417,0.102,2950.9,2950.8,39.8202515]
["bitfinex","ETHUSD",1752442927639,0.102,2950.9,2950.8,35.6002515]
["bitfinex","ETHUSD",1752442927847,0.102,2950.9,2950.8,27.4842515]
["bitfinex","ETHUSD",1752442928929,0.102,2950.9,2950.8,26.41317399]
["bitfinex","ETHUSD",1752442929125,0.102,2950.9,2950.8,10.1688]
["bitfinex","ETHUSD",1752442929465,0.102,2950.9,2950.8,26.19667399]
["bitfinex","ETHUSD",1752442929769,0.102,2950.9,2950.8,26.29617399]
["bitfinex","ETHUSD",1752442930972,0.102,2950.9,2950.8,0.1688]
["bitfinex","ETHUSD",1752442931278,0.102,2950.9,2950.8,8.2058]
["bitfinex","ETHUSD",1752442932169,0.102,2950.9,2950.8,10.1688]
["bitfinex","ETHUSD",1752442932370,0.102,2950.9,2950.8,18.1878]
["bitfinex","ETHUSD",1752442933435,0.102,2950.9,2950.8,18.2873]
["bitfinex","ETHUSD",1752442933645,0.102,2950.9,2950.8,18.1878]
["bitfinex","ETHUSD",1752442933894,0.102,2950.9,2950.8,18.2873]
["bitfinex","ETHUSD",1752442934890,0.1688,2951.7,2950.9,10.0]
["bitfinex","ETHUSD",1752442935034,0.1688,2951.7,2950.8,10.1688]
["bitfinex","ETHUSD",1752442935035,0.4371,2951.7,2951.0,8.00988681]
["bitfinex","ETHUSD",1752442935235,0.7544,2951.4,2949.9,0.90708353]
["bitfinex","ETHUSD",1752442935473,0.7544,2951.4,2950.3,7.95687399]
["bitfinex","ETHUSD",1752442935474,0.4371,2951.3,2950.3,7.95687399]
["bitfinex","ETHUSD",1752442935674,0.03473605,2951.2,2950.0,12.5018]
["bitfinex","ETHUSD",1752442935876,2.036,2951.8,2950.0,12.333]
["bitfinex","ETHUSD",1752442935877,0.1688,2950.1,2950.0,12.333]
["bitfinex","ETHUSD",1752442936075,0.1688,2950.1,2948.9,0.1688]
["bitfinex","ETHUSD",1752442936076,1.3603,2950.1,2948.9,0.1688]
["bitfinex","ETHUSD",1752442936277,0.1688,2949.1,2948.4,7.95787399]
["bitfinex","ETHUSD",1752442936485,0.4371,2949.0,2948.6,0.1688]
["bitfinex","ETHUSD",1752442936685,0.1688,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1752442936838,0.4371,2948.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1752442937040,0.4371,2949.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1752442937255,0.4371,2949.7,2949.1,0.1]
["bitfinex","ETHUSD",1752442937492,1.31498719,2951.4,2949.6,10.0]
["bitfinex","ETHUSD",1752442937654,1.2188,2951.3,2950.6,7.95687399]
["bitfinex","ETHUSD",1752442937854,0.002,2951.8,2951.1,7.95687399]
["bitfinex","ETHUSD",1752442938084,0.87788719,2951.6,2951.2,17.98488452]
["bitfinex","ETHUSD",1752442938381,0.70757594,2951.5,2951.2,17.951]
["bitfinex","ETHUSD",1752442938584,0.002,2951.8,2951.2,17.951]
["bitfinex","ETHUSD",1752442938787,0.1,2951.9,2951.7,10.0]
["bitfinex","ETHUSD",1752442938939,0.002,2953.0,2952.1,7.95687399]
["bitfinex","ETHUSD",1752442939240,0.002,2953.0,2952.2,7.97787304]
["bitfinex","ETHUSD",1752442939443,0.002,2953.0,2952.7,7.95687399]
["bitfinex","ETHUSD",1752442939676,0.002,2953.0,2952.8,7.96886616]
["bitfinex","ETHUSD",1752442939880,0.002,2953.0,2952.8,7.935]
["bitfinex","ETHUSD",1752442940660,1.3445,2952.9,2951.2,8.78977399]
["bitfinex","ETHUSD",1752442940965,0.8074,2952.6,2951.3,7.932]
["bitfinex","ETHUSD",1752442941152,0.47183605,2952.5,2951.4,7.931]
["bitfinex","ETHUSD",1752442941337,0.62002361,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1752442941541,0.4371,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1752442942153,0.1,2952.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1752442942347,0.1,2952.9,2951.6,0.7713]
["bitfinex","ETHUSD",1752442942545,0.4371,2952.8,2951.7,7.936]
["bitfinex","ETHUSD",1752442942878,0.70683113,2952.7,2951.7,7.936]
["bitfinex","ETHUSD",1752442943084,0.70679116,2952.6,2951.7,7.936]
["bitfinex","ETHUSD",1752442943281,0.70675838,2952.5,2951.7,7.936]
["bitfinex","ETHUSD",1752442943483,0.70675838,2952.4,2951.7,7.936]
["bitfinex","ETHUSD",1752442943670,0.4371,2952.8,2951.7,7.936]
["bitfinex","ETHUSD",1752442943870,0.87788719,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1752442944105,1.58463416,2952.4,2950.9,9.81074901]
["bitfinex","ETHUSD",1752442944298,0.70674697,2952.3,2951.1,10.0]
["bitfinex","ETHUSD",1752442944496,0.4371,2952.3,2951.2,0.03388452]
["bitfinex","ETHUSD",1752442944696,0.4371,2952.2,2951.3,7.907]
["bitfinex","ETHUSD",1752442944911,0.4371,2952.2,2951.4,10.03388222]
["bitfinex","ETHUSD",1752442945112,0.4371,2952.2,2951.4,10.0]
["bitfinex","ETHUSD",1752442945317,0.4371,2952.2,2951.3,7.907]
["bitfinex","ETHUSD",1752442945615,0.4371,2952.2,2951.6,10.0]
["bitfinex","ETHUSD",1752442945776,0.4371,2952.2,2951.7,7.93587878]
["bitfinex","ETHUSD",1752442945969,0.4371,2952.2,2951.7,7.902]
["bitfinex","ETHUSD",1752442946173,0.4371,2952.1,2951.7,7.902]
["bitfinex","ETHUSD",1752442946376,0.794,2952.6,2951.7,7.902]
["bitfinex","ETHUSD",1752442946623,0.4371,2952.0,2951.7,7.902]
["bitfinex","ETHUSD",1752442946807,0.4371,2951.9,2951.7,7.902]
["bitfinex","ETHUSD",1752442947012,0.794,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1752442947813,0.4371,2952.5,2951.8,0.03387763]
["bitfinex","ETHUSD",1752442948582,0.4371,2952.5,2951.8,0.20267763]
["bitfinex","ETHUSD",1752442948783,0.1688,2952.3,2951.8,0.20267763]
["bitfinex","ETHUSD",1752442948983,0.6033,2952.3,2951.8,0.20267763]
["bitfinex","ETHUSD",1752442949598,0.4345,2952.2,2951.8,10.1688]
["bitfinex","ETHUSD",1752442949794,0.4345,2952.1,2951.9,7.829]
["bitfinex","ETHUSD",1752442950012,0.1688,2952.2,2951.9,7.829]
["bitfinex","ETHUSD",1752442950219,0.4345,2952.0,2951.6,0.1688]
["bitfinex","ETHUSD",1752442950388,0.4345,2952.0,2951.8,10.0]
["bitfinex","ETHUSD",1752442950586,0.794,2952.6,2951.9,7.818]
["bitfinex","ETHUSD",1752442950799,0.4345,2952.5,2952.0,7.813]
["bitfinex","ETHUSD",1752442951514,0.8329,2952.4,2951.5,12.333]
["bitfinex","ETHUSD",1752442951686,0.55,2952.1,2951.5,4.219]
["bitfinex","ETHUSD",1752442951888,1.2674,2952.0,2949.9,0.7858]
["bitfinex","ETHUSD",1752442952093,0.65097605,2951.9,2950.2,8.113]
["bitfinex","ETHUSD",1752442952386,0.65097605,2951.9,2950.3,10.0]
["bitfinex","ETHUSD",1752442952619,0.65097605,2951.9,2950.2,8.113]
["bitfinex","ETHUSD",1752442952620,0.4345,2951.8,2950.2,8.113]
["bitfinex","ETHUSD",1752442952816,0.4345,2951.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1752442953024,0.4345,2951.8,2950.3,10.03389485]
["bitfinex","ETHUSD",1752442953201,0.4345,2951.8,2950.4,7.785]
["bitfinex","ETHUSD",1752442953406,0.4345,2951.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1752442953711,0.4345,2951.8,2950.5,10.03389256]
["bitfinex","ETHUSD",1752442953884,0.8329,2952.0,2950.7,10.0]
["bitfinex","ETHUSD",1752442954089,0.8329,2952.0,2950.8,0.03388911]
["bitfinex","ETHUSD",1752442954316,0.8329,2952.0,2951.0,10.0]
["bitfinex","ETHUSD",1752442954495,0.8329,2952.0,2951.1,0.03388566]
["bitfinex","ETHUSD",1752442955024,0.8329,2952.0,2951.0,10.0]
["bitfinex","ETHUSD",1752442955227,0.8329,2952.0,2951.1,0.03388566]
["bitfinex","ETHUSD",1752442955389,0.8329,2952.0,2951.3,10.0]
["bitfinex","ETHUSD",1752442955592,0.8329,2952.0,2951.5,10.0]
["bitfinex","ETHUSD",1752442955784,0.4345,2951.9,2951.5,10.0]
["bitfinex","ETHUSD",1752442955984,0.4345,2951.8,2951.4,7.76]
["bitfinex","ETHUSD",1752442956186,0.4345,2951.8,2951.2,4.219]
["bitfinex","ETHUSD",1752442956424,0.03473605,2951.7,2951.3,7.744]
["bitfinex","ETHUSD",1752442956924,0.8329,2952.0,2951.3,7.744]
["bitfinex","ETHUSD",1752442956925,0.4345,2951.6,2951.3,7.744]
["bitfinex","ETHUSD",1752442957127,0.79353605,2951.5,2951.4,8.114]
["bitfinex","ETHUSD",1752442957332,1.22803605,2951.5,2951.4,15.847]
["bitfinex","ETHUSD",1752442957635,1.1933,2951.5,2951.4,15.847]
["bitfinex","ETHUSD",1752442959633,1.1933,2951.5,2951.4,15.835]
["bitfinex","ETHUSD",1752442959947,1.1933,2951.5,2951.4,15.823]
["bitfinex","ETHUSD",1752442960263,1.1933,2951.5,2951.4,8.114]
["bitfinex","ETHUSD",1752442960407,1.1933,2951.5,2951.4,15.823]
["bitfinex","ETHUSD",1752442960608,1.1933,2951.5,2951.4,8.114]
["bitfinex","ETHUSD",1752442960926,1.1933,2951.5,2951.4,15.815]
["bitfinex","ETHUSD",1752442961298,0.7858,2952.2,2951.4,15.815]
["bitfinex","ETHUSD",1752442961498,0.4345,2951.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1752442961740,0.1688,2951.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1752442961916,0.1688,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1752442962702,0.1688,2951.8,2951.6,4.219]
["bitfinex","ETHUSD",1752442962902,0.1688,2951.8,2951.7,7.70387878]
["bitfinex","ETHUSD",1752442963102,0.1688,2951.8,2951.7,7.67]
["bitfinex","ETHUSD",1752442964506,0.1688,2951.8,2951.6,4.219]
["bitfinex","ETHUSD",1752442964507,0.6033,2951.8,2951.6,4.219]
["bitfinex","ETHUSD",1752442964731,0.6033,2951.8,2951.3,0.1688]
["bitfinex","ETHUSD",1752442964732,0.9546,2951.6,2950.3,0.41763522]
["bitfinex","ETHUSD",1752442964935,0.1688,2950.8,2950.4,15.75]
["bitfinex","ETHUSD",1752442965239,0.6033,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1752442965407,0.6033,2950.8,2950.5,4.25289256]
["bitfinex","ETHUSD",1752442965950,0.6033,2950.8,2950.5,4.219]
["bitfinex","ETHUSD",1752442967114,0.6033,2950.8,2950.6,0.03389141]
["bitfinex","ETHUSD",1752442967346,0.6033,2950.8,2950.7,7.617]
["bitfinex","ETHUSD",1752442971926,0.1688,2950.8,2950.7,7.617]
["bitfinex","ETHUSD",1752442979135,0.1688,2951.1,2950.7,15.57945473]
["bitfinex","ETHUSD",1752442979336,0.1688,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1752442979636,0.1688,2951.6,2951.0,0.1688]
["bitfinex","ETHUSD",1752442979880,0.1688,2951.6,2951.1,7.45488566]
["bitfinex","ETHUSD",1752442980176,0.1688,2951.6,2951.1,7.421]
["bitfinex","ETHUSD",1752442981474,0.1688,2951.6,2951.3,10.0]
["bitfinex","ETHUSD",1752442981778,0.1688,2951.6,2951.4,7.43688222]
["bitfinex","ETHUSD",1752442981978,0.1688,2951.6,2951.4,7.403]
["bitfinex","ETHUSD",1752442983452,0.1688,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1752442983652,0.1688,2951.8,2951.6,7.387]
["bitfinex","ETHUSD",1752442983839,0.1688,2951.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1752442984841,0.002,2952.2,2951.7,8.25384608]
["bitfinex","ETHUSD",1752442985041,0.002,2952.2,2951.9,0.7923]
["bitfinex","ETHUSD",1752442985251,0.002,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752442985452,0.002,2952.2,2952.1,0.20267419]
["bitfinex","ETHUSD",1752442985659,0.00023208,2952.2,2952.1,0.30217419]
["bitfinex","ETHUSD",1752442986161,0.2688,2952.9,2952.1,0.30217419]
["bitfinex","ETHUSD",1752442986162,0.1,2952.9,2952.1,0.30217419]
["bitfinex","ETHUSD",1752442986366,0.1,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752442986672,0.1,2952.9,2952.8,8.36686616]
["bitfinex","ETHUSD",1752442986862,0.1,2952.9,2952.8,8.4325]
["bitfinex","ETHUSD",1752442989079,0.1,2952.9,2952.8,18.55854025]
["bitfinex","ETHUSD",1752442989303,0.1,2952.9,2952.8,18.45904025]
["bitfinex","ETHUSD",1752442989483,0.1,2952.9,2952.2,0.7732]
["bitfinex","ETHUSD",1752442989689,0.1,2952.9,2952.3,7.317]
["bitfinex","ETHUSD",1752442989991,0.1,2952.9,2952.4,10.0]
["bitfinex","ETHUSD",1752442990132,0.1,2952.9,2952.5,7.317]
["bitfinex","ETHUSD",1752442990335,0.1,2952.9,2952.6,7.317]
["bitfinex","ETHUSD",1752442990769,0.1,2952.9,2952.7,0.0338673]
["bitfinex","ETHUSD",1752442991071,0.1,2952.9,2952.8,7.307]
["bitfinex","ETHUSD",1752442995380,0.1,2952.9,2952.8,19.636]
["bitfinex","ETHUSD",1752442995545,0.1,2952.9,2952.8,29.636]
["bitfinex","ETHUSD",1752442996351,0.1,2952.9,2952.8,29.617]
["bitfinex","ETHUSD",1752442997780,0.1,2952.9,2952.8,22.329]
["bitfinex","ETHUSD",1752442997984,0.1,2952.9,2952.8,19.616]
["bitfinex","ETHUSD",1752442998681,0.1,2952.9,2952.8,29.616]
["bitfinex","ETHUSD",1752442998682,0.5666,2952.9,2952.8,29.616]
["bitfinex","ETHUSD",1752442998975,0.1,2952.9,2952.8,29.616]
["bitfinex","ETHUSD",1752442999479,0.1,2952.9,2952.8,29.7848]
["bitfinex","ETHUSD",1752443001894,0.1,2952.9,2952.8,25.5668]
["bitfinex","ETHUSD",1752443002086,0.1,2952.9,2952.8,25.6663]
["bitfinex","ETHUSD",1752443002450,0.1,2952.9,2952.8,17.5553]
["bitfinex","ETHUSD",1752443004197,0.002,2953.2,2952.8,8.8959]
["bitfinex","ETHUSD",1752443004367,0.002,2953.2,2952.9,0.13336501]
["bitfinex","ETHUSD",1752443004558,0.002,2953.2,2952.9,0.30216501]
["bitfinex","ETHUSD",1752443004759,0.002,2953.2,2952.9,0.2683]
["bitfinex","ETHUSD",1752443005454,0.002,2953.2,2952.9,12.5943]
["bitfinex","ETHUSD",1752443005861,0.002,2953.2,2953.1,7.96245473]
["bitfinex","ETHUSD",1752443006056,0.002,2953.2,2953.1,18.13125473]
["bitfinex","ETHUSD",1752443006310,0.002,2953.2,2953.1,18.23075473]
["bitfinex","ETHUSD",1752443006463,0.1,2953.9,2953.2,10.0]
["bitfinex","ETHUSD",1752443006663,0.1,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752443006866,0.1,2953.9,2953.8,17.48565469]
["bitfinex","ETHUSD",1752443007171,0.1,2953.9,2953.8,17.282]
["bitfinex","ETHUSD",1752443007172,0.5666,2953.9,2953.8,17.282]
["bitfinex","ETHUSD",1752443007373,0.7354,2953.9,2953.8,17.282]
["bitfinex","ETHUSD",1752443007675,0.7354,2953.9,2953.8,17.53637771]
["bitfinex","ETHUSD",1752443008313,0.7354,2953.9,2952.7,0.0995]
["bitfinex","ETHUSD",1752443008314,0.55,2953.4,2951.3,0.825]
["bitfinex","ETHUSD",1752443008462,0.50133605,2953.3,2951.4,0.03388222]
["bitfinex","ETHUSD",1752443008802,0.03473605,2953.2,2951.7,7.96245473]
["bitfinex","ETHUSD",1752443009007,0.03473605,2953.2,2951.8,7.31487763]
["bitfinex","ETHUSD",1752443009176,0.03473605,2953.2,2951.8,7.281]
["bitfinex","ETHUSD",1752443009376,0.7993,2953.5,2951.8,7.281]
["bitfinex","ETHUSD",1752443009377,0.4621,2953.1,2951.9,10.03387648]
["bitfinex","ETHUSD",1752443009569,0.4621,2953.1,2952.0,7.281]
["bitfinex","ETHUSD",1752443009901,0.4621,2953.1,2952.1,0.03387419]
["bitfinex","ETHUSD",1752443010063,0.03473605,2953.0,2952.2,7.28]
["bitfinex","ETHUSD",1752443010266,0.4621,2952.9,2952.2,7.28]
["bitfinex","ETHUSD",1752443010492,0.818,2952.8,2951.7,7.96245473]
["bitfinex","ETHUSD",1752443010663,0.4621,2952.7,2951.7,7.96245473]
["bitfinex","ETHUSD",1752443011009,0.4621,2952.7,2951.8,7.28]
["bitfinex","ETHUSD",1752443014360,0.03473605,2953.6,2952.4,10.0]
["bitfinex","ETHUSD",1752443014361,0.7896,2953.5,2952.4,10.0]
["bitfinex","ETHUSD",1752443014566,1.2517,2953.5,2952.6,10.0]
["bitfinex","ETHUSD",1752443014778,0.1,2953.9,2952.9,10.0]
["bitfinex","ETHUSD",1752443014976,0.1,2953.9,2953.1,10.0]
["bitfinex","ETHUSD",1752443015307,0.1,2953.9,2953.2,0.03386157]
["bitfinex","ETHUSD",1752443015476,0.1,2953.9,2953.3,25.24145473]
["bitfinex","ETHUSD",1752443015680,0.1,2953.9,2953.4,0.03385928]
["bitfinex","ETHUSD",1752443016267,0.1,2953.9,2953.4,3.59185928]
["bitfinex","ETHUSD",1752443016464,0.1,2953.9,2953.4,10.03385928]
["bitfinex","ETHUSD",1752443016718,0.1,2953.9,2953.4,10.2529354]
["bitfinex","ETHUSD",1752443017815,0.1,2953.9,2953.5,0.30215813]
["bitfinex","ETHUSD",1752443018128,0.1,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752443018332,0.1,2953.9,2953.8,0.20265469]
["bitfinex","ETHUSD",1752443020239,0.1,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752443021042,0.5621,2953.9,2953.2,8.11]
["bitfinex","ETHUSD",1752443021254,0.03473605,2953.8,2953.3,7.274]
["bitfinex","ETHUSD",1752443021399,0.4621,2953.7,2953.3,7.274]
["bitfinex","ETHUSD",1752443021599,0.1,2953.9,2953.3,7.274]
["bitfinex","ETHUSD",1752443021600,0.4621,2953.6,2953.3,7.274]
["bitfinex","ETHUSD",1752443021951,0.03473605,2953.5,2953.3,7.274]
["bitfinex","ETHUSD",1752443022139,1.0121,2953.4,2953.3,7.274]
["bitfinex","ETHUSD",1752443022319,1.19979361,2953.4,2953.3,7.274]
["bitfinex","ETHUSD",1752443023746,0.4621,2953.4,2953.3,7.274]
["bitfinex","ETHUSD",1752443023945,0.49683605,2953.4,2953.3,7.274]
["bitfinex","ETHUSD",1752443024873,0.4621,2953.4,2953.3,7.274]
["bitfinex","ETHUSD",1752443025229,0.8301,2953.5,2953.3,7.274]
["bitfinex","ETHUSD",1752443025428,0.1,2953.9,2953.4,0.03385928]
["bitfinex","ETHUSD",1752443025629,0.1,2953.9,2953.5,7.271]
["bitfinex","ETHUSD",1752443025871,0.1,2953.9,2953.6,10.03385698]
["bitfinex","ETHUSD",1752443026170,0.1,2953.9,2953.8,10.0]
["bitfinex","ETHUSD",1752443026742,0.1,2953.9,2953.8,7.27]
["bitfinex","ETHUSD",1752443027043,0.5621,2953.9,2953.8,7.27]
["bitfinex","ETHUSD",1752443027569,0.1,2953.9,2953.8,7.27]
["bitfinex","ETHUSD",1752443030241,0.5621,2953.9,2953.8,7.27]
["bitfinex","ETHUSD",1752443031093,1.3716,2953.9,2953.8,7.27]
["bitfinex","ETHUSD",1752443033080,1.3716,2953.9,2953.3,10.0]
["bitfinex","ETHUSD",1752443033394,0.4621,2953.8,2953.4,7.29885928]
["bitfinex","ETHUSD",1752443033573,0.4621,2953.7,2953.4,7.265]
["bitfinex","ETHUSD",1752443033733,0.9115,2953.9,2953.5,0.03385813]
["bitfinex","ETHUSD",1752443033734,0.4621,2953.6,2953.5,0.03385813]
["bitfinex","ETHUSD",1752443034066,0.4621,2953.6,2953.4,7.265]
["bitfinex","ETHUSD",1752443034266,0.9115,2953.9,2953.4,7.265]
["bitfinex","ETHUSD",1752443034428,1.3736,2953.9,2953.5,0.03385813]
["bitfinex","ETHUSD",1752443034628,0.1688,2953.7,2953.4,7.265]
["bitfinex","ETHUSD",1752443035065,0.1688,2953.7,2953.5,0.03385813]
["bitfinex","ETHUSD",1752443037566,0.6309,2953.7,2953.5,0.03385813]
["bitfinex","ETHUSD",1752443037780,0.6309,2953.7,2953.5,10.0]
["bitfinex","ETHUSD",1752443037978,0.1688,2953.7,2953.6,7.26]
["bitfinex","ETHUSD",1752443038775,0.1688,2953.7,2953.6,15.369]
["bitfinex","ETHUSD",1752443039466,0.1688,2953.8,2953.6,15.369]
["bitfinex","ETHUSD",1752443040078,0.1688,2953.8,2953.7,0.03385584]
["bitfinex","ETHUSD",1752443040484,0.1688,2953.8,2953.6,15.369]
["bitfinex","ETHUSD",1752443044527,0.1688,2953.8,2953.7,0.03385584]
["bitfinex","ETHUSD",1752443050409,0.102,2953.9,2953.7,8.108]
["bitfinex","ETHUSD",1752443051555,0.102,2953.9,2953.8,14.481]
["bitfinex","ETHUSD",1752443053655,0.102,2953.9,2953.8,24.481]
["bitfinex","ETHUSD",1752443054838,0.102,2953.9,2953.8,28.697]
["bitfinex","ETHUSD",1752443060991,0.102,2953.9,2953.8,28.9653]
["bitfinex","ETHUSD",1752443061306,0.002,2954.7,2953.8,28.9653]
["bitfinex","ETHUSD",1752443061307,0.002,2954.7,2953.9,10.0]
["bitfinex","ETHUSD",1752443061461,0.002,2954.7,2954.5,10.0]
["bitfinex","ETHUSD",1752443061664,0.002,2954.7,2954.6,24.45902193]
["bitfinex","ETHUSD",1752443061863,0.002,2954.7,2954.6,24.443]
["bitfinex","ETHUSD",1752443064938,0.002,2954.7,2954.6,24.69347034]
["bitfinex","ETHUSD",1752443065137,0.1,2955.9,2954.6,15.42974444]
["bitfinex","ETHUSD",1752443065339,0.4479,2955.7,2955.0,10.37364572]
["bitfinex","ETHUSD",1752443065536,0.4479,2955.7,2955.0,24.80164572]
["bitfinex","ETHUSD",1752443065832,0.1,2955.9,2955.0,14.425]
["bitfinex","ETHUSD",1752443066036,0.4479,2955.3,2955.0,14.425]
["bitfinex","ETHUSD",1752443066194,0.4479,2955.6,2955.0,34.79864572]
["bitfinex","ETHUSD",1752443067206,0.1,2955.9,2955.1,10.0]
["bitfinex","ETHUSD",1752443067421,0.1,2955.9,2955.6,10.0]
["bitfinex","ETHUSD",1752443067641,0.1,2955.9,2955.7,14.43498927]
["bitfinex","ETHUSD",1752443067840,0.1,2955.9,2955.8,0.01598757]
["bitfinex","ETHUSD",1752443068024,0.1,2955.9,2955.8,10.01598757]
["bitfinex","ETHUSD",1752443068240,0.1,2955.9,2955.8,10.0]
["bitfinex","ETHUSD",1752443068466,0.1,2955.9,2955.8,10.7711]
["bitfinex","ETHUSD",1752443068609,0.8825,2956.9,2956.3,10.37364572]
["bitfinex","ETHUSD",1752443068960,0.1,2956.9,2956.5,10.0]
["bitfinex","ETHUSD",1752443069096,0.1,2956.9,2956.6,14.411]
["bitfinex","ETHUSD",1752443069302,0.1,2956.9,2956.7,14.42596067]
["bitfinex","ETHUSD",1752443069502,0.1,2956.9,2956.8,14.409]
["bitfinex","ETHUSD",1752443069735,0.1,2956.9,2956.8,14.408]
["bitfinex","ETHUSD",1752443070162,0.56,2956.9,2956.8,14.408]
["bitfinex","ETHUSD",1752443071147,0.1,2956.9,2956.8,14.408]
["bitfinex","ETHUSD",1752443071304,2.034,2959.1,2956.8,14.408]
["bitfinex","ETHUSD",1752443071305,0.1688,2959.8,2957.7,4.108]
["bitfinex","ETHUSD",1752443071506,0.1688,2959.8,2958.5,0.7711]
["bitfinex","ETHUSD",1752443071507,0.46,2959.4,2958.5,0.7711]
["bitfinex","ETHUSD",1752443071705,0.1,2959.9,2956.8,5.20799747]
["bitfinex","ETHUSD",1752443071706,0.46,2958.8,2958.3,0.1403389]
["bitfinex","ETHUSD",1752443071900,0.8825,2958.9,2956.6,0.7711]
["bitfinex","ETHUSD",1752443071901,0.48632647,2958.7,2956.6,0.7711]
["bitfinex","ETHUSD",1752443072143,0.55,2958.5,2956.7,2.621]
["bitfinex","ETHUSD",1752443072311,0.55,2958.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1752443072517,0.55,2958.2,2955.0,1.63845789]
["bitfinex","ETHUSD",1752443072518,4.6738,2957.0,2954.3,0.7711]
["bitfinex","ETHUSD",1752443072743,11.01,2956.9,2954.8,0.7711]
["bitfinex","ETHUSD",1752443073008,1.2425,2956.8,2955.7,10.37364572]
["bitfinex","ETHUSD",1752443073317,0.46,2956.7,2955.9,10.0]
["bitfinex","ETHUSD",1752443073521,1.01,2957.2,2955.8,7.197]
["bitfinex","ETHUSD",1752443073821,0.04227114,2957.1,2956.2,10.37364572]
["bitfinex","ETHUSD",1752443074016,0.46,2957.2,2956.3,7.22041123]
["bitfinex","ETHUSD",1752443074218,0.46,2957.2,2956.4,10.0]
["bitfinex","ETHUSD",1752443074422,0.46,2957.2,2956.3,7.196]
["bitfinex","ETHUSD",1752443074606,0.7825,2957.3,2956.4,10.0]
["bitfinex","ETHUSD",1752443075437,0.7825,2957.3,2956.5,12.34040551]
["bitfinex","ETHUSD",1752443075755,0.7825,2957.3,2956.6,7.192]
["bitfinex","ETHUSD",1752443075910,0.7825,2957.3,2956.7,0.02440182]
["bitfinex","ETHUSD",1752443076622,0.46,2957.2,2956.6,7.192]
["bitfinex","ETHUSD",1752443076822,0.04227114,2957.1,2956.6,7.192]
["bitfinex","ETHUSD",1752443077027,0.46,2957.0,2956.6,7.192]
["bitfinex","ETHUSD",1752443077240,0.042274,2956.9,2956.6,7.192]
["bitfinex","ETHUSD",1752443077753,0.46,2956.8,2956.6,7.192]
["bitfinex","ETHUSD",1752443077950,0.46,2956.7,2956.6,7.192]
["bitfinex","ETHUSD",1752443080241,0.46,2956.7,2956.5,12.316]
["bitfinex","ETHUSD",1752443080557,0.55,2957.1,2956.6,7.184]
["bitfinex","ETHUSD",1752443080718,0.04227257,2957.0,2956.6,7.184]
["bitfinex","ETHUSD",1752443081133,0.46,2956.9,2956.6,7.184]
["bitfinex","ETHUSD",1752443081456,0.55,2957.1,2956.6,7.184]
["bitfinex","ETHUSD",1752443081457,0.04227543,2956.8,2956.6,7.184]
["bitfinex","ETHUSD",1752443081754,0.46,2956.7,2956.6,7.184]
["bitfinex","ETHUSD",1752443082757,0.04227257,2957.0,2956.6,7.184]
["bitfinex","ETHUSD",1752443083068,0.46,2956.9,2956.6,7.184]
["bitfinex","ETHUSD",1752443083578,0.46,2956.8,2956.6,7.184]
["bitfinex","ETHUSD",1752443083773,0.46,2956.7,2956.6,7.184]
["bitfinex","ETHUSD",1752443085428,0.7847,2956.6,2956.5,12.316]
["bitfinex","ETHUSD",1752443085633,1.7947,2956.6,2956.5,12.316]
["bitfinex","ETHUSD",1752443085835,1.97417,2956.6,2956.5,19.491]
["bitfinex","ETHUSD",1752443090975,9.18417,2956.6,2956.5,19.491]
["bitfinex","ETHUSD",1752443091176,9.73417,2956.6,2956.5,19.491]
["bitfinex","ETHUSD",1752443092071,8.94947,2956.6,2956.5,19.491]
["bitfinex","ETHUSD",1752443092282,7.76,2956.6,2956.5,19.491]
["bitfinex","ETHUSD",1752443093784,8.22,2956.6,2956.5,19.491]
["bitfinex","ETHUSD",1752443094313,7.76,2956.6,2956.5,19.491]
["bitfinex","ETHUSD",1752443095491,0.1688,2958.3,2956.6,4.3583]
["bitfinex","ETHUSD",1752443095788,0.04224828,2958.7,2957.7,0.8084]
["bitfinex","ETHUSD",1752443095991,0.8097,2958.7,2957.8,14.33937343]
["bitfinex","ETHUSD",1752443096188,0.8097,2958.7,2956.7,1.0022]
["bitfinex","ETHUSD",1752443096189,0.1688,2957.3,2956.8,0.8084]
["bitfinex","ETHUSD",1752443096392,0.1688,2957.4,2956.8,1.03559147]
["bitfinex","ETHUSD",1752443096591,0.1688,2957.2,2956.9,15.258]
["bitfinex","ETHUSD",1752443096915,0.1688,2957.2,2957.0,7.155]
["bitfinex","ETHUSD",1752443097229,0.1688,2957.2,2957.1,15.257]
["bitfinex","ETHUSD",1752443097531,0.46,2957.2,2957.1,15.256]
["bitfinex","ETHUSD",1752443098420,1.01,2957.6,2957.1,15.256]
["bitfinex","ETHUSD",1752443098583,0.7934,2957.8,2957.1,15.256]
["bitfinex","ETHUSD",1752443098584,0.55,2957.4,2957.1,15.256]
["bitfinex","ETHUSD",1752443098985,0.48426828,2957.3,2957.2,7.151]
["bitfinex","ETHUSD",1752443099403,0.48426828,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1752443099404,0.7208,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1752443099590,0.55,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1752443099798,0.04227686,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1752443099986,0.442,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1752443100185,0.48427829,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752443100424,0.04227829,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752443100581,0.776,2956.9,2956.5,7.15]
["bitfinex","ETHUSD",1752443100582,0.59227543,2956.8,2956.5,7.15]
["bitfinex","ETHUSD",1752443100782,0.442,2956.7,2956.5,7.15]
["bitfinex","ETHUSD",1752443101023,0.48427829,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752443101233,0.48427829,2956.6,2956.5,7.147]
["bitfinex","ETHUSD",1752443101426,0.48427829,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1752443101734,0.7188,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752443102028,0.7188,2956.5,2956.4,7.147]
["bitfinex","ETHUSD",1752443102197,0.55,2956.4,2955.4,0.824]
["bitfinex","ETHUSD",1752443102399,0.55,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1752443102604,0.1688,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1752443102818,0.23758687,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1752443103124,0.55,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1752443103287,0.55,2955.7,2955.5,7.143]
["bitfinex","ETHUSD",1752443103488,0.7188,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752443103923,1.1608,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752443104134,0.1688,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1752443105031,0.1688,2955.5,2955.4,7.143]
["bitfinex","ETHUSD",1752443105490,0.1688,2955.5,2955.4,15.246]
["bitfinex","ETHUSD",1752443107491,0.1688,2955.5,2955.4,25.90400882]
["bitfinex","ETHUSD",1752443107710,0.04227686,2956.7,2955.4,26.07280882]
["bitfinex","ETHUSD",1752443108009,0.1688,2956.1,2955.6,0.1688]
["bitfinex","ETHUSD",1752443108417,0.1688,2955.6,2955.4,15.246]
["bitfinex","ETHUSD",1752443109124,0.1688,2955.6,2955.5,10.0]
["bitfinex","ETHUSD",1752443109714,0.48428258,2956.3,2955.5,10.0]
["bitfinex","ETHUSD",1752443109914,0.48428258,2956.3,2955.6,0.02443227]
["bitfinex","ETHUSD",1752443110332,0.04228401,2956.2,2955.5,10.0]
["bitfinex","ETHUSD",1752443110629,0.04227829,2956.6,2955.5,10.0]
["bitfinex","ETHUSD",1752443110840,0.78022783,2956.5,2955.5,10.0]
["bitfinex","ETHUSD",1752443111007,0.04228115,2956.4,2955.6,0.02443024]
["bitfinex","ETHUSD",1752443112630,0.82250755,2956.5,2955.6,0.02443024]
["bitfinex","ETHUSD",1752443113553,0.442,2956.4,2955.6,0.02443024]
["bitfinex","ETHUSD",1752443113704,0.04228258,2956.3,2955.6,0.02443024]
["bitfinex","ETHUSD",1752443114110,0.04228258,2956.3,2955.5,10.0]
["bitfinex","ETHUSD",1752443114513,0.04228258,2956.3,2955.6,0.02443227]
["bitfinex","ETHUSD",1752443114850,0.55,2956.2,2955.6,0.02443227]
["bitfinex","ETHUSD",1752443115045,0.55,2956.0,2955.5,10.0]
["bitfinex","ETHUSD",1752443115263,0.0422883,2955.9,2955.7,7.121]
["bitfinex","ETHUSD",1752443115740,0.55,2956.2,2955.7,7.121]
["bitfinex","ETHUSD",1752443116048,0.442,2956.2,2955.7,7.121]
["bitfinex","ETHUSD",1752443116281,0.48427829,2956.6,2955.8,0.0244296]
["bitfinex","ETHUSD",1752443116411,0.442,2956.6,2955.9,0.81152369]
["bitfinex","ETHUSD",1752443117663,0.442,2957.3,2956.0,10.35580882]
["bitfinex","ETHUSD",1752443117942,0.442,2957.6,2956.4,10.35580882]
["bitfinex","ETHUSD",1752443118163,0.442,2957.6,2956.8,10.35580882]
["bitfinex","ETHUSD",1752443118313,0.7939,2957.8,2956.9,7.13939915]
["bitfinex","ETHUSD",1752443118509,0.444,2958.0,2957.0,8.12739731]
["bitfinex","ETHUSD",1752443118738,0.14225971,2957.9,2957.1,0.02439547]
["bitfinex","ETHUSD",1752443118926,0.1,2957.9,2957.1,0.02439547]
["bitfinex","ETHUSD",1752443119123,0.1,2957.9,2957.2,0.7649]
["bitfinex","ETHUSD",1752443119350,0.1,2957.9,2957.6,10.35580882]
["bitfinex","ETHUSD",1752443119652,0.1,2957.9,2957.7,24.2493773]
["bitfinex","ETHUSD",1752443119824,0.1,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752443120037,0.1,2957.9,2957.8,1.57180559]
["bitfinex","ETHUSD",1752443120238,0.1,2957.9,2957.8,1.31847445]
["bitfinex","ETHUSD",1752443120420,0.002,2958.1,2957.8,1.31847445]
["bitfinex","ETHUSD",1752443120771,0.2688,2958.9,2958.1,10.0]
["bitfinex","ETHUSD",1752443120967,0.2688,2958.9,2958.5,7.91857095]
["bitfinex","ETHUSD",1752443121126,0.1,2958.9,2958.6,24.24035057]
["bitfinex","ETHUSD",1752443121462,0.1,2958.9,2958.7,0.02434874]
["bitfinex","ETHUSD",1752443122649,0.1688,2958.8,2958.7,0.02434874]
["bitfinex","ETHUSD",1752443123159,0.1,2958.9,2958.7,0.02434874]
["bitfinex","ETHUSD",1752443124027,0.1,2958.9,2958.7,0.32654874]
["bitfinex","ETHUSD",1752443124688,0.1,2958.9,2958.7,0.49534874]
["bitfinex","ETHUSD",1752443124850,0.1,2958.9,2958.8,1.0892]
["bitfinex","ETHUSD",1752443125386,0.1,2958.9,2958.8,23.4012]
["bitfinex","ETHUSD",1752443125744,0.1,2958.9,2958.8,23.099]
["bitfinex","ETHUSD",1752443125947,0.1,2958.9,2958.8,27.10777095]
["bitfinex","ETHUSD",1752443126144,0.1,2959.9,2959.5,10.825]
["bitfinex","ETHUSD",1752443126475,0.1688,2960.7,2959.8,0.1688]
["bitfinex","ETHUSD",1752443126657,0.1688,2960.7,2960.0,0.1688]
["bitfinex","ETHUSD",1752443126840,0.1688,2960.7,2960.1,0.02430471]
["bitfinex","ETHUSD",1752443127169,0.1688,2960.7,2960.2,14.182]
["bitfinex","ETHUSD",1752443127355,0.1688,2960.7,2960.3,14.181]
["bitfinex","ETHUSD",1752443127571,0.442,2960.8,2960.3,14.18]
["bitfinex","ETHUSD",1752443127881,0.992,2960.7,2960.3,14.18]
["bitfinex","ETHUSD",1752443128629,0.04220976,2961.4,2960.6,7.91857095]
["bitfinex","ETHUSD",1752443128831,0.0075852,2962.1,2960.7,14.171]
["bitfinex","ETHUSD",1752443128832,0.1688,2961.0,2960.7,14.171]
["bitfinex","ETHUSD",1752443129193,0.0075852,2962.1,2960.8,9.22390774]
["bitfinex","ETHUSD",1752443129404,0.4682,2961.8,2960.9,14.169]
["bitfinex","ETHUSD",1752443129681,1.29790406,2961.8,2961.0,14.166]
["bitfinex","ETHUSD",1752443129824,1.0182,2961.7,2961.1,14.166]
["bitfinex","ETHUSD",1752443130035,0.002,2962.7,2958.9,0.825]
["bitfinex","ETHUSD",1752443130036,0.7875,2961.4,2958.9,0.825]
["bitfinex","ETHUSD",1752443130235,0.55,2961.1,2958.9,0.825]
["bitfinex","ETHUSD",1752443130436,0.55,2961.1,2959.4,7.91857095]
["bitfinex","ETHUSD",1752443130437,0.7875,2960.9,2959.4,7.91857095]
["bitfinex","ETHUSD",1752443130642,1.2557,2961.4,2960.0,0.825]
["bitfinex","ETHUSD",1752443130870,0.04221119,2961.3,2960.2,17.91857095]
["bitfinex","ETHUSD",1752443131074,0.04221119,2961.3,2960.3,0.02429494]
["bitfinex","ETHUSD",1752443131274,0.18479041,2961.6,2960.5,10.0]
["bitfinex","ETHUSD",1752443131438,0.04220406,2961.8,2960.8,10.0]
["bitfinex","ETHUSD",1752443131776,0.04220406,2961.8,2960.6,0.02428638]
["bitfinex","ETHUSD",1752443131777,0.1,2961.9,2961.3,10.0]
["bitfinex","ETHUSD",1752443131946,0.1,2961.9,2961.7,7.91857095]
["bitfinex","ETHUSD",1752443132151,0.1,2961.9,2961.8,24.95776131]
["bitfinex","ETHUSD",1752443132476,0.1,2961.9,2961.8,24.9335]
["bitfinex","ETHUSD",1752443134167,0.1,2961.9,2961.8,25.0669]
["bitfinex","ETHUSD",1752443135055,0.1,2961.9,2961.8,24.9335]
["bitfinex","ETHUSD",1752443135377,0.1,2961.9,2961.8,37.2335]
["bitfinex","ETHUSD",1752443135681,0.1,2961.9,2961.8,36.453]
["bitfinex","ETHUSD",1752443136398,0.5682,2961.9,2961.8,36.453]
["bitfinex","ETHUSD",1752443136690,0.1,2961.9,2961.8,36.453]
["bitfinex","ETHUSD",1752443137545,0.1,2961.9,2961.8,32.3784]
["bitfinex","ETHUSD",1752443138070,0.1,2961.9,2961.8,32.245]
["bitfinex","ETHUSD",1752443139485,0.1,2961.9,2961.8,24.4552]
["bitfinex","ETHUSD",1752443139673,0.1,2961.9,2961.8,25.237]
["bitfinex","ETHUSD",1752443140659,0.1,2961.9,2961.8,25.1036]
["bitfinex","ETHUSD",1752443140980,0.1,2961.9,2961.8,25.237]
["bitfinex","ETHUSD",1752443141799,0.1,2961.9,2961.8,26.037]
["bitfinex","ETHUSD",1752443142344,0.1,2961.9,2961.8,26.889482]
["bitfinex","ETHUSD",1752443142666,0.002,2962.7,2962.5,0.7622]
["bitfinex","ETHUSD",1752443142878,0.002,2962.7,2962.6,14.095]
["bitfinex","ETHUSD",1752443143059,0.4682,2962.6,2962.0,0.7622]
["bitfinex","ETHUSD",1752443143281,0.4682,2962.6,2961.9,7.91857095]
["bitfinex","ETHUSD",1752443143461,0.4682,2962.6,2962.0,7.045]
["bitfinex","ETHUSD",1752443143662,0.002,2962.7,2962.0,7.045]
["bitfinex","ETHUSD",1752443143972,0.002,2962.7,2962.1,0.0242487]
["bitfinex","ETHUSD",1752443144175,0.002,2962.7,2962.2,7.042]
["bitfinex","ETHUSD",1752443144375,0.002,2962.7,2962.3,10.02424402]
["bitfinex","ETHUSD",1752443144598,0.002,2962.7,2961.9,8.39890774]
["bitfinex","ETHUSD",1752443144600,0.002,2962.7,2962.5,10.0]
["bitfinex","ETHUSD",1752443144765,0.002,2962.7,2962.6,17.82743852]
["bitfinex","ETHUSD",1752443145096,0.002,2962.7,2962.6,10.7622]
["bitfinex","ETHUSD",1752443145297,0.002,2962.7,2962.6,17.039]
["bitfinex","ETHUSD",1752443145476,0.002,2962.7,2962.6,29.331]
["bitfinex","ETHUSD",1752443145677,0.002,2962.7,2962.6,22.292]
["bitfinex","ETHUSD",1752443145877,0.002,2962.7,2962.6,29.331]
["bitfinex","ETHUSD",1752443146080,0.55,2962.6,2961.5,0.804]
["bitfinex","ETHUSD",1752443146271,0.55,2962.4,2961.6,15.124]
["bitfinex","ETHUSD",1752443146596,0.51039694,2962.3,2961.7,7.037]
["bitfinex","ETHUSD",1752443146994,0.55,2962.2,2961.7,7.037]
["bitfinex","ETHUSD",1752443147291,0.4682,2962.1,2961.8,10.0]
["bitfinex","ETHUSD",1752443147493,0.4682,2962.1,2962.0,10.0]
["bitfinex","ETHUSD",1752443147657,0.4682,2962.1,2962.0,17.033]
["bitfinex","ETHUSD",1752443148390,1.0182,2962.1,2962.0,17.033]
["bitfinex","ETHUSD",1752443148894,0.55,2962.1,2962.0,17.033]
["bitfinex","ETHUSD",1752443149093,1.0182,2962.1,2962.0,10.0]
["bitfinex","ETHUSD",1752443149280,1.0182,2962.1,2962.0,17.029]
["bitfinex","ETHUSD",1752443149682,1.0182,2962.1,2962.0,17.028]
["bitfinex","ETHUSD",1752443149886,1.0182,2962.1,2962.0,7.028]
["bitfinex","ETHUSD",1752443150051,0.55,2962.0,2961.6,8.087]
["bitfinex","ETHUSD",1752443150258,0.55,2961.8,2961.6,8.087]
["bitfinex","ETHUSD",1752443150574,1.06040549,2961.7,2961.6,8.087]
["bitfinex","ETHUSD",1752443150894,1.06040549,2961.7,2961.6,15.113]
["bitfinex","ETHUSD",1752443151552,1.0182,2961.7,2961.6,15.113]
["bitfinex","ETHUSD",1752443152593,1.0182,2961.7,2961.6,8.087]
["bitfinex","ETHUSD",1752443153093,1.0182,2961.7,2961.6,15.108]
["bitfinex","ETHUSD",1752443154471,1.8176,2961.7,2961.6,15.103]
["bitfinex","ETHUSD",1752443154672,1.8176,2961.7,2960.2,7.91857095]
["bitfinex","ETHUSD",1752443154673,1.3494,2961.6,2961.5,8.087]
["bitfinex","ETHUSD",1752443154990,0.55,2961.5,2959.4,0.8075]
["bitfinex","ETHUSD",1752443155188,0.55,2961.3,2959.4,0.8075]
["bitfinex","ETHUSD",1752443155416,0.55,2961.1,2960.6,8.087]
["bitfinex","ETHUSD",1752443155590,0.55,2960.9,2960.6,8.087]
["bitfinex","ETHUSD",1752443155792,0.51041831,2960.8,2960.6,8.087]
["bitfinex","ETHUSD",1752443155989,0.51041831,2960.8,2960.7,7.013]
["bitfinex","ETHUSD",1752443156189,1.06041831,2960.8,2960.7,7.013]
["bitfinex","ETHUSD",1752443156451,0.7994,2961.4,2960.7,7.013]
["bitfinex","ETHUSD",1752443156452,1.2676,2961.4,2960.7,7.013]
["bitfinex","ETHUSD",1752443156619,0.8206,2961.8,2960.9,10.0]
["bitfinex","ETHUSD",1752443156907,0.4682,2961.7,2961.0,7.03427701]
["bitfinex","ETHUSD",1752443157066,0.4682,2961.7,2961.1,10.02427619]
["bitfinex","ETHUSD",1752443157271,0.4682,2961.7,2961.2,7.01]
["bitfinex","ETHUSD",1752443157543,0.59220691,2961.6,2961.2,7.01]
["bitfinex","ETHUSD",1752443157678,0.55,2961.4,2961.3,7.009]
["bitfinex","ETHUSD",1752443158015,1.0182,2961.4,2961.3,7.008]
["bitfinex","ETHUSD",1752443158470,1.0182,2961.4,2961.3,7.007]
["bitfinex","ETHUSD",1752443158871,1.0182,2961.4,2960.7,10.0]
["bitfinex","ETHUSD",1752443159099,1.3611,2961.2,2960.7,10.0]
["bitfinex","ETHUSD",1752443159431,0.55,2961.0,2960.6,8.087]
["bitfinex","ETHUSD",1752443159639,0.50971689,2960.9,2960.6,8.087]
["bitfinex","ETHUSD",1752443159778,0.55,2960.7,2960.6,8.087]
["bitfinex","ETHUSD",1752443160171,1.0175,2960.7,2960.6,15.089]
["bitfinex","ETHUSD",1752443160371,0.55,2961.0,2960.6,15.089]
["bitfinex","ETHUSD",1752443160608,0.55,2960.8,2960.6,15.089]
["bitfinex","ETHUSD",1752443160787,0.4675,2960.7,2960.6,15.089]
["bitfinex","ETHUSD",1752443161444,0.55,2961.0,2960.6,15.089]
["bitfinex","ETHUSD",1752443161637,7.76,2961.1,2960.7,10.0]
["bitfinex","ETHUSD",1752443161920,0.55,2961.0,2960.8,6.999]
["bitfinex","ETHUSD",1752443162212,0.4675,2961.0,2960.6,8.087]
["bitfinex","ETHUSD",1752443162375,0.55,2960.8,2960.7,6.996]
["bitfinex","ETHUSD",1752443162778,0.55,2961.0,2960.7,6.996]
["bitfinex","ETHUSD",1752443163006,0.4675,2960.8,2960.7,6.996]
["bitfinex","ETHUSD",1752443163205,0.55,2960.7,2960.6,8.087]
["bitfinex","ETHUSD",1752443163408,1.05971974,2960.7,2960.6,15.081]
["bitfinex","ETHUSD",1752443163720,1.0175,2960.7,2960.6,15.081]
["bitfinex","ETHUSD",1752443165687,1.5441,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1752443165887,2.30998117,2960.6,2960.5,15.078]
["bitfinex","ETHUSD",1752443166102,4.34398117,2960.6,2960.5,8.089]
["bitfinex","ETHUSD",1752443166281,4.34398117,2960.6,2960.4,8.089]
["bitfinex","ETHUSD",1752443166282,0.55,2960.5,2960.4,8.089]
["bitfinex","ETHUSD",1752443166678,3.8463,2960.5,2960.1,0.1]
["bitfinex","ETHUSD",1752443166919,2.584,2960.3,2960.1,0.1]
["bitfinex","ETHUSD",1752443167083,2.24337927,2960.2,2960.1,0.1]
["bitfinex","ETHUSD",1752443167283,2.24337927,2960.2,2960.1,7.085]
["bitfinex","ETHUSD",1752443167616,2.7528,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1752443167803,0.55,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1752443167977,0.55,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1752443168183,0.55,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1752443168416,1.41563829,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1752443168619,2.07145212,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1752443168818,2.07145212,2959.4,2959.3,6.982]
["bitfinex","ETHUSD",1752443169040,1.88313829,2959.4,2959.3,6.982]
["bitfinex","ETHUSD",1752443169449,1.05973829,2959.4,2959.3,6.982]
["bitfinex","ETHUSD",1752443169925,0.55,2959.4,2959.3,6.982]
["bitfinex","ETHUSD",1752443171301,1.0175,2959.4,2959.3,6.982]
["bitfinex","ETHUSD",1752443171507,1.0175,2959.4,2959.3,6.975]
["bitfinex","ETHUSD",1752443172608,0.55,2959.4,2959.3,6.975]
["bitfinex","ETHUSD",1752443173004,0.4675,2959.8,2959.3,6.975]
["bitfinex","ETHUSD",1752443173249,0.55,2959.7,2959.3,6.975]
["bitfinex","ETHUSD",1752443173621,0.55,2960.0,2959.4,10.0]
["bitfinex","ETHUSD",1752443173806,0.04223115,2959.9,2959.4,10.0]
["bitfinex","ETHUSD",1752443174210,0.50973115,2959.9,2959.4,10.0]
["bitfinex","ETHUSD",1752443175303,0.50973115,2959.9,2959.6,10.0]
["bitfinex","ETHUSD",1752443175508,0.50973115,2959.9,2959.7,13.928]
["bitfinex","ETHUSD",1752443175738,0.4675,2959.9,2959.7,13.928]
["bitfinex","ETHUSD",1752443175939,0.59222972,2960.0,2959.7,13.928]
["bitfinex","ETHUSD",1752443176746,0.4675,2959.9,2959.7,13.928]
["bitfinex","ETHUSD",1752443177485,1.34947297,2959.9,2959.7,13.928]
["bitfinex","ETHUSD",1752443177625,0.4675,2959.9,2959.7,13.928]
["bitfinex","ETHUSD",1752443178136,7.76,2960.1,2959.7,13.928]
["bitfinex","ETHUSD",1752443178343,1.2631,2960.7,2959.7,13.928]
["bitfinex","ETHUSD",1752443178542,0.55,2960.5,2959.7,13.928]
["bitfinex","ETHUSD",1752443178742,0.04222402,2960.4,2959.8,0.8091]
["bitfinex","ETHUSD",1752443179249,0.50972402,2960.4,2959.8,0.8091]
["bitfinex","ETHUSD",1752443179569,0.55,2960.3,2959.8,0.83341225]
["bitfinex","ETHUSD",1752443180069,0.55,2960.1,2959.8,0.8091]
["bitfinex","ETHUSD",1752443180225,0.55,2960.1,2959.7,13.928]
["bitfinex","ETHUSD",1752443180226,0.7188,2959.8,2959.7,23.928]
["bitfinex","ETHUSD",1752443180727,1.1863,2959.8,2959.7,13.928]
["bitfinex","ETHUSD",1752443181368,0.55,2959.7,2959.5,8.092]
["bitfinex","ETHUSD",1752443181667,3.5654,2959.5,2959.4,8.092]
["bitfinex","ETHUSD",1752443181824,0.1688,2959.4,2959.1,0.1]
["bitfinex","ETHUSD",1752443182026,0.55,2959.2,2959.1,0.1]
["bitfinex","ETHUSD",1752443182428,3.0515,2959.2,2959.1,13.988]
["bitfinex","ETHUSD",1752443182630,0.55,2959.2,2959.1,13.988]
["bitfinex","ETHUSD",1752443182833,0.55,2959.3,2959.1,13.988]
["bitfinex","ETHUSD",1752443183029,0.4675,2959.2,2959.1,13.988]
["bitfinex","ETHUSD",1752443183856,0.50974114,2959.2,2959.1,13.988]
["bitfinex","ETHUSD",1752443184167,0.50974114,2959.2,2958.1,0.101]
["bitfinex","ETHUSD",1752443184545,0.55,2959.1,2958.1,0.101]
["bitfinex","ETHUSD",1752443184749,0.55,2958.7,2958.1,0.101]
["bitfinex","ETHUSD",1752443184926,0.04224971,2958.6,2958.1,0.101]
["bitfinex","ETHUSD",1752443185330,0.55,2958.4,2958.2,21.966]
["bitfinex","ETHUSD",1752443185578,1.0175,2958.4,2958.2,21.966]
["bitfinex","ETHUSD",1752443187250,0.04225399,2958.3,2958.2,21.966]
["bitfinex","ETHUSD",1752443188198,1.05975399,2958.3,2958.2,21.966]
["bitfinex","ETHUSD",1752443189166,0.04224971,2958.6,2958.2,21.966]
["bitfinex","ETHUSD",1752443189367,0.81824971,2958.6,2958.2,21.966]
["bitfinex","ETHUSD",1752443189566,0.55,2958.5,2958.2,21.966]
["bitfinex","ETHUSD",1752443198496,7.76,2958.7,2958.2,21.966]
["bitfinex","ETHUSD",1752443198699,7.76,2958.7,2958.3,0.02435813]
["bitfinex","ETHUSD",1752443198989,7.76,2958.7,2958.4,13.796]
["bitfinex","ETHUSD",1752443199188,0.4514,2959.2,2958.4,13.796]
["bitfinex","ETHUSD",1752443199189,8.1656975,2959.1,2958.4,13.796]
["bitfinex","ETHUSD",1752443199524,0.55,2958.9,2958.4,13.796]
["bitfinex","ETHUSD",1752443201441,0.55,2958.9,2958.5,0.7722]
["bitfinex","ETHUSD",1752443201651,0.55,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443201929,0.55,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443203920,0.592244,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443205137,0.55,2959.2,2958.6,13.782]
["bitfinex","ETHUSD",1752443205298,0.55,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443205929,0.59224114,2959.2,2958.6,13.782]
["bitfinex","ETHUSD",1752443206138,0.55,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443206638,0.04224114,2959.2,2958.6,13.782]
["bitfinex","ETHUSD",1752443206639,0.55,2959.2,2958.6,13.782]
["bitfinex","ETHUSD",1752443206849,0.55,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443207056,0.55,2959.2,2958.6,13.782]
["bitfinex","ETHUSD",1752443207355,0.04224257,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443208764,0.49364257,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443210573,0.04424257,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443210716,0.49564257,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443212856,0.04424257,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443213059,0.49564257,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443213930,0.4514,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443214131,0.55,2958.8,2958.6,13.782]
["bitfinex","ETHUSD",1752443214335,0.002,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443214536,0.55,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443216634,0.002,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443217065,1.0034,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443217385,0.55,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443217546,0.55,2958.7,2958.6,13.782]
["bitfinex","ETHUSD",1752443217729,1.0014,2958.7,2958.6,13.782]
["bitfinex","ETHUSD",1752443218088,0.55,2958.7,2958.6,13.782]
["bitfinex","ETHUSD",1752443218380,1.0014,2958.7,2958.6,13.782]
["bitfinex","ETHUSD",1752443220406,0.55,2958.7,2958.6,13.782]
["bitfinex","ETHUSD",1752443222185,0.552,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443222365,0.55,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443222540,0.55,2958.7,2958.6,13.782]
["bitfinex","ETHUSD",1752443222947,0.042244,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443222948,0.55,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443223477,0.042244,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443223677,0.55,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443224470,0.04424257,2959.1,2958.6,13.782]
["bitfinex","ETHUSD",1752443224684,0.55,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443224860,0.04224542,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443225542,0.55,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443225743,0.04224542,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443226285,0.55,2959.0,2958.6,13.782]
["bitfinex","ETHUSD",1752443226580,0.04224542,2958.9,2958.6,13.782]
["bitfinex","ETHUSD",1752443226786,0.002,2959.1,2958.7,0.15884874]
["bitfinex","ETHUSD",1752443226950,0.002,2959.1,2959.0,10.34295963]
["bitfinex","ETHUSD",1752443227150,0.002,2959.1,2959.0,24.77815963]
["bitfinex","ETHUSD",1752443227351,0.002,2959.1,2959.0,24.91265963]
["bitfinex","ETHUSD",1752443228675,0.002,2959.1,2959.0,34.91265963]
["bitfinex","ETHUSD",1752443229077,0.002,2960.1,2959.1,10.0]
["bitfinex","ETHUSD",1752443229288,0.002,2960.1,2959.7,0.8019]
["bitfinex","ETHUSD",1752443229490,0.002,2960.1,2959.8,21.72131632]
["bitfinex","ETHUSD",1752443229660,0.002,2960.1,2959.8,21.697]
["bitfinex","ETHUSD",1752443230377,0.002,2960.1,2959.8,21.8315]
["bitfinex","ETHUSD",1752443231408,0.002,2960.1,2959.8,21.697]
["bitfinex","ETHUSD",1752443231712,0.002,2960.1,2960.0,11.14725963]
["bitfinex","ETHUSD",1752443232071,0.4623,2960.1,2959.8,8.096]
["bitfinex","ETHUSD",1752443232314,0.59222972,2960.0,2959.9,6.79]
["bitfinex","ETHUSD",1752443232641,0.59222972,2960.0,2959.8,8.096]
["bitfinex","ETHUSD",1752443232642,0.55,2959.9,2959.8,8.096]
["bitfinex","ETHUSD",1752443232761,1.0103,2959.9,2959.8,14.884]
["bitfinex","ETHUSD",1752443233215,0.59223115,2959.9,2959.8,14.884]
["bitfinex","ETHUSD",1752443233393,0.002,2960.1,2959.8,14.884]
["bitfinex","ETHUSD",1752443233706,0.002,2960.1,2959.8,15.6659]
["bitfinex","ETHUSD",1752443234701,0.002,2960.1,2959.8,15.8004]
["bitfinex","ETHUSD",1752443235001,0.002,2960.1,2960.0,10.7695]
["bitfinex","ETHUSD",1752443235202,0.002,2960.3,2960.0,17.5495]
["bitfinex","ETHUSD",1752443235415,0.002,2960.3,2960.2,10.801]
["bitfinex","ETHUSD",1752443235566,0.002,2960.3,2960.2,17.581]
["bitfinex","ETHUSD",1752443235761,0.002,2960.3,2960.2,17.7155]
["bitfinex","ETHUSD",1752443235981,0.002,2960.3,2960.2,10.9355]
["bitfinex","ETHUSD",1752443236214,0.002,2960.3,2960.2,17.7145]
["bitfinex","ETHUSD",1752443236812,0.002,2960.3,2960.2,7.575]
["bitfinex","ETHUSD",1752443236986,0.002,2960.3,2960.2,7.9592513]
["bitfinex","ETHUSD",1752443239016,0.002,2960.3,2960.2,8.1280513]
["bitfinex","ETHUSD",1752443242384,0.002,2960.3,2960.2,7.8247513]
["bitfinex","ETHUSD",1752443243596,0.002,2960.3,2959.7,0.7679]
["bitfinex","ETHUSD",1752443243772,0.55,2960.1,2959.8,6.751]
["bitfinex","ETHUSD",1752443243978,1.0103,2960.0,2959.9,6.751]
["bitfinex","ETHUSD",1752443244211,0.50252972,2960.0,2959.9,6.75]
["bitfinex","ETHUSD",1752443244425,1.0103,2960.0,2959.9,6.75]
["bitfinex","ETHUSD",1752443245520,1.0103,2960.0,2959.9,14.841]
["bitfinex","ETHUSD",1752443249187,1.8267,2960.0,2959.9,14.841]
["bitfinex","ETHUSD",1752443249387,2.00937,2960.0,2959.9,14.841]
["bitfinex","ETHUSD",1752443249991,2.00937,2960.0,2959.9,8.091]
["bitfinex","ETHUSD",1752443250188,2.00937,2960.0,2959.9,14.823]
["bitfinex","ETHUSD",1752443250389,2.05159972,2960.0,2959.9,8.091]
["bitfinex","ETHUSD",1752443250606,2.00937,2960.0,2959.9,14.822]
["bitfinex","ETHUSD",1752443254102,2.00937,2960.0,2959.9,14.811]
["bitfinex","ETHUSD",1752443254304,1.19297,2960.0,2959.9,14.811]
["bitfinex","ETHUSD",1752443254807,1.19297,2960.0,2959.9,14.812]
["bitfinex","ETHUSD",1752443258214,0.4413,2961.0,2960.0,10.7503]
["bitfinex","ETHUSD",1752443258404,0.1688,2960.3,2960.2,10.0]
["bitfinex","ETHUSD",1752443258602,0.4413,2961.0,2960.2,10.0]
["bitfinex","ETHUSD",1752443258807,0.1688,2960.4,2960.3,6.73978036]
["bitfinex","ETHUSD",1752443259009,0.4413,2961.0,2960.3,6.706]
["bitfinex","ETHUSD",1752443259211,0.4413,2961.0,2960.4,0.03377921]
["bitfinex","ETHUSD",1752443259422,0.55,2960.8,2960.5,6.704]
["bitfinex","ETHUSD",1752443259722,0.55,2960.8,2960.7,10.34295963]
["bitfinex","ETHUSD",1752443260026,0.55,2960.8,2960.7,17.04595963]
["bitfinex","ETHUSD",1752443263942,7.76,2961.2,2960.7,17.84765963]
["bitfinex","ETHUSD",1752443264149,0.102,2961.9,2961.2,10.8017]
["bitfinex","ETHUSD",1752443264347,0.1688,2961.6,2961.3,13.40976895]
["bitfinex","ETHUSD",1752443264513,0.102,2961.9,2961.3,13.376]
["bitfinex","ETHUSD",1752443264709,0.55,2961.8,2961.3,13.376]
["bitfinex","ETHUSD",1752443265137,0.102,2961.9,2961.3,13.376]
["bitfinex","ETHUSD",1752443265638,0.55,2961.8,2961.3,13.376]
["bitfinex","ETHUSD",1752443266145,0.102,2961.9,2961.4,10.03376781]
["bitfinex","ETHUSD",1752443266449,0.1688,2961.6,2961.4,10.0]
["bitfinex","ETHUSD",1752443269457,0.102,2961.9,2961.4,10.0]
["bitfinex","ETHUSD",1752443269648,0.102,2961.9,2961.8,10.34295963]
["bitfinex","ETHUSD",1752443269956,0.102,2961.9,2961.8,31.76895963]
["bitfinex","ETHUSD",1752443273273,1.0933,2961.9,2961.8,31.74795963]
["bitfinex","ETHUSD",1752443274462,0.102,2961.9,2961.8,32.52405963]
["bitfinex","ETHUSD",1752443274620,0.168,2962.3,2961.8,32.82735963]
["bitfinex","ETHUSD",1752443274818,0.17,2962.7,2962.3,0.7938]
["bitfinex","ETHUSD",1752443275024,0.168,2963.0,2962.6,10.34295963]
["bitfinex","ETHUSD",1752443275355,1.2134,2963.7,2963.0,0.7938]
["bitfinex","ETHUSD",1752443275520,0.168,2963.3,2963.0,14.12854957]
["bitfinex","ETHUSD",1752443275853,0.168,2963.3,2963.0,14.0948]
["bitfinex","ETHUSD",1752443276567,0.01991994,2963.6,2963.0,24.42875963]
["bitfinex","ETHUSD",1752443276736,0.6113,2963.1,2963.0,23.63495963]
["bitfinex","ETHUSD",1752443277069,0.55,2963.0,2962.6,10.34295963]
["bitfinex","ETHUSD",1752443277226,0.55,2962.8,2962.7,13.289]
["bitfinex","ETHUSD",1752443277562,0.9913,2962.8,2962.7,13.289]
["bitfinex","ETHUSD",1752443278087,0.9913,2962.8,2962.7,23.289]
["bitfinex","ETHUSD",1752443278567,0.002,2963.1,2962.7,24.0934]
["bitfinex","ETHUSD",1752443278771,0.002,2963.1,2963.0,10.34295963]
["bitfinex","ETHUSD",1752443279064,0.002,2963.1,2963.0,23.61895963]
["bitfinex","ETHUSD",1752443279273,0.002,2963.1,2963.0,13.276]
["bitfinex","ETHUSD",1752443279624,1.0209,2963.1,2963.0,13.276]
["bitfinex","ETHUSD",1752443281470,1.20215,2963.1,2963.0,13.276]
["bitfinex","ETHUSD",1752443282298,0.73325,2963.1,2963.0,13.276]
["bitfinex","ETHUSD",1752443283595,1.20215,2963.1,2963.0,13.276]
["bitfinex","ETHUSD",1752443285407,0.65215,2963.1,2963.0,13.234]
["bitfinex","ETHUSD",1752443286866,0.18325,2963.1,2963.0,13.234]
["bitfinex","ETHUSD",1752443287066,0.002,2963.1,2963.0,13.234]
["bitfinex","ETHUSD",1752443288193,0.002,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443292012,0.4709,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443295640,0.002,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443296123,0.4709,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443297616,0.002,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443298128,0.4709,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443299625,0.002,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443303028,0.4709,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443303823,0.002,2963.1,2963.0,21.319]
["bitfinex","ETHUSD",1752443304431,0.002,2963.1,2963.0,21.196]
["bitfinex","ETHUSD",1752443307020,0.002,2963.1,2963.0,28.06987851]
["bitfinex","ETHUSD",1752443308017,0.002,2963.1,2963.0,21.196]
["bitfinex","ETHUSD",1752443313770,0.002,2963.1,2963.0,21.999]
["bitfinex","ETHUSD",1752443314357,0.002,2963.1,2963.0,31.999]
["bitfinex","ETHUSD",1752443314560,0.17,2963.1,2963.0,31.999]
["bitfinex","ETHUSD",1752443316535,0.17,2963.1,2963.0,38.87287851]
["bitfinex","ETHUSD",1752443317460,0.17,2963.1,2963.0,38.06987851]
["bitfinex","ETHUSD",1752443319964,0.17,2963.1,2963.0,31.196]
["bitfinex","ETHUSD",1752443320167,0.17,2963.1,2963.0,38.06987851]
["bitfinex","ETHUSD",1752443321385,0.17,2963.1,2963.0,39.05576051]
["bitfinex","ETHUSD",1752443321546,0.17,2963.1,2963.0,38.06987851]
["bitfinex","ETHUSD",1752443321946,0.17,2963.1,2963.0,38.20437851]
["bitfinex","ETHUSD",1752443322146,0.17,2963.1,2963.0,38.06987851]
["bitfinex","ETHUSD",1752443322572,0.002,2963.6,2963.1,0.7836]
["bitfinex","ETHUSD",1752443322747,0.002,2963.6,2963.4,6.87387851]
["bitfinex","ETHUSD",1752443322946,0.002,2963.6,2963.5,13.02274388]
["bitfinex","ETHUSD",1752443323186,0.002,2963.6,2963.5,12.989]
["bitfinex","ETHUSD",1752443325491,0.002,2963.6,2963.5,24.0513]
["bitfinex","ETHUSD",1752443325689,0.168,2964.0,2963.6,10.0]
["bitfinex","ETHUSD",1752443325914,0.168,2964.0,2963.8,6.87387851]
["bitfinex","ETHUSD",1752443326206,0.168,2964.0,2963.8,29.84287851]
["bitfinex","ETHUSD",1752443327196,0.168,2964.0,2963.8,29.97737851]
["bitfinex","ETHUSD",1752443327400,0.168,2964.0,2963.8,29.84287851]
["bitfinex","ETHUSD",1752443327707,0.002,2964.3,2963.8,30.64857851]
["bitfinex","ETHUSD",1752443328007,0.17,2964.3,2964.2,6.87387851]
["bitfinex","ETHUSD",1752443328207,0.17,2964.3,2964.2,19.82787851]
["bitfinex","ETHUSD",1752443328804,0.1,2964.9,2964.2,20.76807851]
["bitfinex","ETHUSD",1752443329016,0.168,2964.8,2964.7,6.87387851]
["bitfinex","ETHUSD",1752443329174,0.168,2964.8,2964.7,27.90287851]
["bitfinex","ETHUSD",1752443330798,0.1,2964.9,2964.7,27.90287851]
["bitfinex","ETHUSD",1752443330970,0.1,2964.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1752443331220,0.1,2964.9,2964.8,0.83942908]
["bitfinex","ETHUSD",1752443331623,0.1,2964.9,2964.8,1.08843313]
["bitfinex","ETHUSD",1752443331837,0.1,2964.9,2964.8,11.08843313]
["bitfinex","ETHUSD",1752443332136,0.1,2964.9,2964.8,11.22270405]
["bitfinex","ETHUSD",1752443333509,0.1,2964.9,2964.8,11.35720405]
["bitfinex","ETHUSD",1752443333705,0.1,2964.9,2964.8,11.18920405]
["bitfinex","ETHUSD",1752443334076,0.002,2965.1,2964.8,10.79461367]
["bitfinex","ETHUSD",1752443334277,0.01791994,2966.0,2964.8,10.79461367]
["bitfinex","ETHUSD",1752443334278,0.01791994,2966.0,2965.0,16.87387851]
["bitfinex","ETHUSD",1752443334488,0.8234,2966.4,2965.8,6.87387851]
["bitfinex","ETHUSD",1752443334689,0.01991994,2966.7,2965.8,20.54467851]
["bitfinex","ETHUSD",1752443334690,0.44891994,2966.3,2965.8,20.54467851]
["bitfinex","ETHUSD",1752443334890,0.431,2966.3,2965.8,20.54467851]
["bitfinex","ETHUSD",1752443335182,0.002,2966.3,2965.8,20.54467851]
["bitfinex","ETHUSD",1752443335382,0.002,2966.3,2965.8,32.82467851]
["bitfinex","ETHUSD",1752443336291,0.002,2966.3,2965.9,0.7618]
["bitfinex","ETHUSD",1752443336648,0.002,2966.7,2966.3,0.7618]
["bitfinex","ETHUSD",1752443336926,0.002,2966.7,2966.6,6.87387851]
["bitfinex","ETHUSD",1752443337129,0.002,2966.7,2966.0,1.31825251]
["bitfinex","ETHUSD",1752443337130,0.429,2966.6,2966.0,0.8]
["bitfinex","ETHUSD",1752443337437,0.01791994,2966.5,2966.1,12.891]
["bitfinex","ETHUSD",1752443337578,0.01791994,2966.5,2966.2,12.889]
["bitfinex","ETHUSD",1752443337926,0.429,2966.4,2966.2,12.889]
["bitfinex","ETHUSD",1752443338073,0.84131994,2966.3,2966.2,12.889]
["bitfinex","ETHUSD",1752443338275,1.27031994,2966.3,2965.8,8.079]
["bitfinex","ETHUSD",1752443338476,0.8114,2966.1,2965.8,8.079]
["bitfinex","ETHUSD",1752443338772,0.8114,2965.9,2964.8,0.24900405]
["bitfinex","ETHUSD",1752443339005,0.46531994,2965.8,2964.5,11.04155674]
["bitfinex","ETHUSD",1752443339710,0.46531994,2965.8,2964.6,12.876]
["bitfinex","ETHUSD",1752443340312,0.46531994,2965.8,2964.7,10.03373022]
["bitfinex","ETHUSD",1752443340488,0.46531994,2965.8,2965.0,10.0]
["bitfinex","ETHUSD",1752443340682,0.4474,2965.8,2965.3,10.28725674]
["bitfinex","ETHUSD",1752443340884,0.4474,2965.8,2965.4,12.867]
["bitfinex","ETHUSD",1752443341219,0.8114,2965.9,2965.4,12.867]
["bitfinex","ETHUSD",1752443341220,0.4474,2965.7,2965.4,12.867]
["bitfinex","ETHUSD",1752443341379,0.4474,2965.6,2965.4,12.867]
["bitfinex","ETHUSD",1752443341575,0.8114,2965.9,2965.4,12.867]
["bitfinex","ETHUSD",1752443341814,0.4474,2965.5,2965.4,12.867]
["bitfinex","ETHUSD",1752443342590,0.4474,2966.2,2965.4,12.867]
["bitfinex","ETHUSD",1752443342917,0.4474,2966.4,2965.9,10.28725674]
["bitfinex","ETHUSD",1752443343116,0.4474,2966.4,2966.0,12.855]
["bitfinex","ETHUSD",1752443343693,0.8168,2967.1,2966.3,10.28725674]
["bitfinex","ETHUSD",1752443344016,0.8168,2967.1,2966.4,12.852]
["bitfinex","ETHUSD",1752443344017,0.5474,2966.9,2966.4,12.852]
["bitfinex","ETHUSD",1752443344418,0.17,2966.7,2966.5,0.03370975]
["bitfinex","ETHUSD",1752443344619,0.17,2966.7,2966.6,12.846]
["bitfinex","ETHUSD",1752443345125,0.01791994,2967.6,2966.6,13.6029]
["bitfinex","ETHUSD",1752443345322,0.11991994,2967.9,2967.5,10.28725674]
["bitfinex","ETHUSD",1752443345496,0.11991994,2967.9,2967.6,12.84]
["bitfinex","ETHUSD",1752443345497,0.102,2967.9,2967.6,12.84]
["bitfinex","ETHUSD",1752443345697,0.4474,2967.8,2967.6,12.84]
["bitfinex","ETHUSD",1752443345926,0.168,2967.6,2967.1,10.28725674]
["bitfinex","ETHUSD",1752443346227,0.4474,2967.5,2967.2,12.838]
["bitfinex","ETHUSD",1752443346389,0.4474,2967.4,2967.2,12.838]
["bitfinex","ETHUSD",1752443346589,0.4474,2967.8,2967.2,12.838]
["bitfinex","ETHUSD",1752443346910,0.46531994,2967.7,2967.2,12.838]
["bitfinex","ETHUSD",1752443348227,0.01791994,2967.7,2967.3,10.0]
["bitfinex","ETHUSD",1752443348432,0.102,2967.9,2967.5,10.28725674]
["bitfinex","ETHUSD",1752443348591,0.102,2967.9,2967.6,12.821]
["bitfinex","ETHUSD",1752443350122,0.102,2967.9,2967.7,0.03369612]
["bitfinex","ETHUSD",1752443350330,0.102,2967.9,2967.8,12.813]
["bitfinex","ETHUSD",1752443350892,0.4474,2969.0,2968.2,10.28725674]
["bitfinex","ETHUSD",1752443351099,0.4474,2969.0,2968.3,12.83868931]
["bitfinex","ETHUSD",1752443351299,0.4474,2969.0,2968.4,8.074]
["bitfinex","ETHUSD",1752443351498,0.4474,2969.0,2968.5,12.83768704]
["bitfinex","ETHUSD",1752443351695,0.4474,2968.8,2968.5,12.804]
["bitfinex","ETHUSD",1752443351904,0.4474,2968.7,2968.5,12.804]
["bitfinex","ETHUSD",1752443352946,0.5474,2968.9,2968.5,12.804]
["bitfinex","ETHUSD",1752443353098,0.4474,2968.8,2968.5,12.804]
["bitfinex","ETHUSD",1752443353428,0.46531994,2968.7,2968.5,12.804]
["bitfinex","ETHUSD",1752443353628,0.4474,2968.6,2968.5,12.804]
["bitfinex","ETHUSD",1752443354261,1.2386,2968.6,2968.5,12.804]
["bitfinex","ETHUSD",1752443356121,0.1,2968.9,2968.5,12.804]
["bitfinex","ETHUSD",1752443356317,0.4474,2968.8,2968.5,12.804]
["bitfinex","ETHUSD",1752443357234,0.1,2969.9,2968.8,0.7543]
["bitfinex","ETHUSD",1752443357435,0.168,2969.3,2969.0,0.7543]
["bitfinex","ETHUSD",1752443357741,0.168,2969.3,2969.1,12.80068023]
["bitfinex","ETHUSD",1752443357925,0.4474,2969.2,2969.1,12.767]
["bitfinex","ETHUSD",1752443359643,0.01791994,2969.5,2969.1,12.767]
["bitfinex","ETHUSD",1752443359839,0.4474,2969.4,2969.1,12.767]
["bitfinex","ETHUSD",1752443360011,0.01791994,2969.3,2969.1,12.767]
["bitfinex","ETHUSD",1752443360414,0.4474,2969.3,2969.1,12.767]
["bitfinex","ETHUSD",1752443360626,0.46531994,2969.5,2969.1,12.767]
["bitfinex","ETHUSD",1752443360855,0.4474,2969.4,2969.1,12.767]
["bitfinex","ETHUSD",1752443361005,0.8183,2969.6,2968.4,28.36125674]
["bitfinex","ETHUSD",1752443361006,0.7647,2969.2,2968.4,8.074]
["bitfinex","ETHUSD",1752443361208,0.46531994,2969.1,2968.4,8.074]
["bitfinex","ETHUSD",1752443362237,0.46531994,2969.1,2968.5,12.746]
["bitfinex","ETHUSD",1752443362644,7.77791994,2969.1,2968.5,12.746]
["bitfinex","ETHUSD",1752443362815,8.61426199,2969.1,2968.6,0.8024]
["bitfinex","ETHUSD",1752443363014,8.61426199,2969.1,2968.7,12.739]
["bitfinex","ETHUSD",1752443363253,0.4474,2969.0,2968.7,12.739]
["bitfinex","ETHUSD",1752443363420,8.61426199,2969.1,2968.7,12.739]
["bitfinex","ETHUSD",1752443363945,0.4474,2969.5,2968.7,23.02625674]
["bitfinex","ETHUSD",1752443364152,0.4474,2969.5,2968.8,0.03368364]
["bitfinex","ETHUSD",1752443364360,0.01791994,2969.4,2969.1,10.28725674]
["bitfinex","ETHUSD",1752443364514,0.01791994,2969.8,2969.2,12.7646791]
["bitfinex","ETHUSD",1752443364850,0.01791994,2969.8,2969.2,12.731]
["bitfinex","ETHUSD",1752443365050,0.5474,2969.9,2969.2,12.731]
["bitfinex","ETHUSD",1752443365051,0.1,2969.9,2969.2,12.731]
["bitfinex","ETHUSD",1752443365551,0.1,2969.9,2969.5,10.28725674]
["bitfinex","ETHUSD",1752443365753,0.1,2969.9,2969.6,12.76067456]
["bitfinex","ETHUSD",1752443365918,0.1,2969.9,2969.6,12.727]
["bitfinex","ETHUSD",1752443366115,0.002,2969.8,2969.6,12.727]
["bitfinex","ETHUSD",1752443367338,0.002,2969.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1752443367519,0.002,2969.8,2969.7,10.80077343]
["bitfinex","ETHUSD",1752443367859,0.25,2970.3,2969.8,0.7671]
["bitfinex","ETHUSD",1752443368020,0.25,2970.3,2970.2,20.28725674]
["bitfinex","ETHUSD",1752443368372,0.25,2970.3,2970.2,41.07025674]
["bitfinex","ETHUSD",1752443368717,0.25,2970.3,2970.2,30.783]
["bitfinex","ETHUSD",1752443368918,0.25,2970.3,2970.2,20.783]
["bitfinex","ETHUSD",1752443369162,0.7008,2970.3,2970.2,20.783]
["bitfinex","ETHUSD",1752443370337,0.25,2970.3,2970.2,20.783]
["bitfinex","ETHUSD",1752443370538,0.25,2970.3,2970.2,21.5832]
["bitfinex","ETHUSD",1752443370953,0.25,2970.3,2970.2,21.7157]
["bitfinex","ETHUSD",1752443371333,0.25,2970.3,2970.2,21.5832]
["bitfinex","ETHUSD",1752443371535,0.25,2970.3,2970.2,21.7157]
["bitfinex","ETHUSD",1752443373660,0.25,2970.3,2970.2,31.7157]
["bitfinex","ETHUSD",1752443374547,0.25,2970.3,2970.2,31.5832]
["bitfinex","ETHUSD",1752443374959,0.25,2970.3,2970.2,31.7157]
["bitfinex","ETHUSD",1752443375200,0.25,2970.3,2970.2,31.5832]
["bitfinex","ETHUSD",1752443375483,0.25,2970.3,2970.2,35.9097]
["bitfinex","ETHUSD",1752443376580,0.25,2970.3,2970.2,31.7157]
["bitfinex","ETHUSD",1752443376903,0.1,2970.9,2970.3,10.7832]
["bitfinex","ETHUSD",1752443377029,0.1,2970.9,2970.8,17.85728921]
["bitfinex","ETHUSD",1752443377234,0.1,2970.9,2970.8,31.30948921]
["bitfinex","ETHUSD",1752443378684,0.1,2970.9,2970.8,31.44198921]
["bitfinex","ETHUSD",1752443379806,0.1,2970.9,2970.8,31.30948921]
["bitfinex","ETHUSD",1752443380006,0.1,2970.9,2970.8,31.44198921]
["bitfinex","ETHUSD",1752443380175,0.1,2970.9,2970.8,31.30948921]
["bitfinex","ETHUSD",1752443380587,0.1,2970.9,2970.8,31.44198921]
["bitfinex","ETHUSD",1752443380895,0.1,2970.9,2970.8,31.60998921]
["bitfinex","ETHUSD",1752443381085,0.1,2970.9,2970.8,31.47748921]
["bitfinex","ETHUSD",1752443381500,0.1,2970.9,2970.8,31.60998921]
["bitfinex","ETHUSD",1752443381705,0.002,2971.5,2970.9,10.7591]
["bitfinex","ETHUSD",1752443381998,0.002,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752443382162,0.002,2971.5,2971.4,22.646]
["bitfinex","ETHUSD",1752443382791,0.002,2971.5,2971.4,23.4051]
["bitfinex","ETHUSD",1752443383196,0.002,2971.5,2971.4,22.646]
["bitfinex","ETHUSD",1752443383978,0.002,2971.5,2971.4,31.26238921]
["bitfinex","ETHUSD",1752443384166,0.002,2971.5,2971.4,12.635]
["bitfinex","ETHUSD",1752443384373,0.002,2971.5,2971.4,12.634]
["bitfinex","ETHUSD",1752443385495,0.002,2971.5,2971.4,20.696]
["bitfinex","ETHUSD",1752443387627,0.002,2971.5,2971.4,30.696]
["bitfinex","ETHUSD",1752443395995,0.4528,2971.5,2971.4,20.696]
["bitfinex","ETHUSD",1752443396421,0.002,2971.5,2971.4,20.648]
["bitfinex","ETHUSD",1752443396785,0.002,2971.5,2971.4,40.89992672]
["bitfinex","ETHUSD",1752443398141,0.002,2971.5,2971.4,41.41392672]
["bitfinex","ETHUSD",1752443398651,0.002,2971.5,2971.4,20.25192672]
["bitfinex","ETHUSD",1752443399318,0.002,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752443399635,0.4349,2971.5,2971.4,10.0]
["bitfinex","ETHUSD",1752443399779,0.002,2971.5,2971.4,24.443]
["bitfinex","ETHUSD",1752443400179,0.4349,2971.5,2971.4,24.443]
["bitfinex","ETHUSD",1752443400734,1.2318,2971.5,2971.4,14.443]
["bitfinex","ETHUSD",1752443405001,1.2318,2971.5,2971.4,5.642]
["bitfinex","ETHUSD",1752443406235,10.2209,2971.5,2971.4,5.642]
["bitfinex","ETHUSD",1752443406388,12.24299,2971.5,2969.6,0.7587]
["bitfinex","ETHUSD",1752443406590,2.026,2971.3,2969.6,0.25561224]
["bitfinex","ETHUSD",1752443406834,10.45081994,2971.4,2969.6,0.168]
["bitfinex","ETHUSD",1752443406835,0.9306,2970.1,2969.6,0.168]
["bitfinex","ETHUSD",1752443407194,0.4329,2970.0,2969.4,10.25192672]
["bitfinex","ETHUSD",1752443407441,0.168,2969.9,2969.4,0.168]
["bitfinex","ETHUSD",1752443407639,0.4329,2969.8,2969.1,0.1]
["bitfinex","ETHUSD",1752443407937,0.4329,2969.8,2969.2,4.389]
["bitfinex","ETHUSD",1752443407938,0.7626,2969.4,2969.2,4.389]
["bitfinex","ETHUSD",1752443408235,0.4329,2969.8,2969.1,0.1]
["bitfinex","ETHUSD",1752443408236,0.45081994,2969.3,2969.1,0.1]
["bitfinex","ETHUSD",1752443408396,0.45081994,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1752443408397,0.7626,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1752443408608,2.026,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1752443408793,0.7626,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1752443409024,0.78051994,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752443409206,1.21341994,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752443409410,3.23941994,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752443409742,2.026,2968.4,2967.3,0.001]
["bitfinex","ETHUSD",1752443409900,2.026,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1752443410099,2.026,2968.0,2967.1,0.1]
["bitfinex","ETHUSD",1752443410100,2.026,2967.5,2967.1,0.1]
["bitfinex","ETHUSD",1752443410343,2.026,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752443410513,2.026,2967.2,2965.4,0.7562]
["bitfinex","ETHUSD",1752443410514,2.32847193,2967.2,2965.4,0.7562]
["bitfinex","ETHUSD",1752443410712,0.8264,2967.0,2965.4,0.7562]
["bitfinex","ETHUSD",1752443410912,0.45081994,2966.9,2965.5,0.03372112]
["bitfinex","ETHUSD",1752443411127,0.45081994,2966.9,2965.5,0.24843212]
["bitfinex","ETHUSD",1752443411432,0.8264,2966.8,2965.5,0.24843212]
["bitfinex","ETHUSD",1752443411638,0.45081994,2966.7,2965.7,10.25192672]
["bitfinex","ETHUSD",1752443411834,0.4329,2966.7,2966.2,4.385]
["bitfinex","ETHUSD",1752443412038,0.4329,2967.0,2966.3,10.03371203]
["bitfinex","ETHUSD",1752443412224,0.4329,2967.1,2966.4,4.385]
["bitfinex","ETHUSD",1752443412433,0.4329,2967.1,2966.5,10.0]
["bitfinex","ETHUSD",1752443412633,0.4329,2967.1,2966.6,4.384]
["bitfinex","ETHUSD",1752443413105,0.4329,2967.0,2966.6,4.384]
["bitfinex","ETHUSD",1752443413763,0.4329,2967.0,2966.7,10.0]
["bitfinex","ETHUSD",1752443413910,0.8264,2967.3,2966.2,7.88005599]
["bitfinex","ETHUSD",1752443414096,0.8264,2967.3,2966.3,14.41771203]
["bitfinex","ETHUSD",1752443414302,0.8264,2967.3,2966.3,14.384]
["bitfinex","ETHUSD",1752443414539,0.8264,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1752443415346,0.8264,2967.3,2966.5,5.647]
["bitfinex","ETHUSD",1752443415549,0.8264,2967.3,2966.6,10.03370862]
["bitfinex","ETHUSD",1752443415703,0.8264,2967.3,2966.6,10.0]
["bitfinex","ETHUSD",1752443417252,0.01791994,2968.1,2966.6,10.0]
["bitfinex","ETHUSD",1752443417253,0.4329,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1752443417403,0.01791994,2967.5,2966.8,4.38]
["bitfinex","ETHUSD",1752443417902,0.01791994,2967.5,2966.9,0.7571]
["bitfinex","ETHUSD",1752443418102,0.168,2967.3,2967.0,4.41270407]
["bitfinex","ETHUSD",1752443420515,0.168,2967.3,2967.0,4.66055704]
["bitfinex","ETHUSD",1752443420841,0.168,2967.8,2967.3,10.0]
["bitfinex","ETHUSD",1752443421043,0.168,2967.8,2967.4,0.03369953]
["bitfinex","ETHUSD",1752443421252,0.4329,2968.7,2967.7,0.7765]
["bitfinex","ETHUSD",1752443421449,0.83,2969.0,2967.8,10.03369499]
["bitfinex","ETHUSD",1752443421450,0.168,2968.3,2967.8,10.03369499]
["bitfinex","ETHUSD",1752443421747,0.168,2968.3,2967.9,0.36819385]
["bitfinex","ETHUSD",1752443421949,0.168,2968.3,2968.1,10.0]
["bitfinex","ETHUSD",1752443422149,0.168,2968.3,2968.2,15.68169045]
["bitfinex","ETHUSD",1752443422307,0.4329,2969.6,2968.3,10.0]
["bitfinex","ETHUSD",1752443422512,0.168,2969.3,2968.7,0.168]
["bitfinex","ETHUSD",1752443422737,0.168,2969.3,2968.8,18.78068364]
["bitfinex","ETHUSD",1752443423047,0.168,2969.3,2968.8,18.747]
["bitfinex","ETHUSD",1752443426186,0.5329,2968.9,2968.8,8.747]
["bitfinex","ETHUSD",1752443426439,1.4652,2968.9,2968.8,8.747]
["bitfinex","ETHUSD",1752443428208,1.4652,2968.9,2968.2,5.648]
["bitfinex","ETHUSD",1752443428406,0.7643,2968.7,2968.3,5.648]
["bitfinex","ETHUSD",1752443428603,0.7643,2968.5,2967.0,0.168]
["bitfinex","ETHUSD",1752443428812,0.168,2967.4,2967.0,0.168]
["bitfinex","ETHUSD",1752443429009,0.461,2967.3,2966.7,0.8259]
["bitfinex","ETHUSD",1752443429215,0.461,2967.3,2966.3,0.8259]
["bitfinex","ETHUSD",1752443429524,0.168,2966.8,2966.4,8.727]
["bitfinex","ETHUSD",1752443429849,0.01791994,2967.2,2966.4,8.727]
["bitfinex","ETHUSD",1752443430051,0.168,2966.5,2966.4,8.727]
["bitfinex","ETHUSD",1752443431552,0.629,2966.5,2966.4,8.727]
["bitfinex","ETHUSD",1752443434423,1.3923,2966.5,2966.1,0.1]
["bitfinex","ETHUSD",1752443434621,0.47891994,2966.4,2966.1,0.1]
["bitfinex","ETHUSD",1752443435459,0.47891994,2966.4,2966.2,5.65]
["bitfinex","ETHUSD",1752443435758,0.47891994,2966.4,2966.3,8.713]
["bitfinex","ETHUSD",1752443435955,0.8058,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752443436154,1.45271994,2966.2,2966.1,5.75]
["bitfinex","ETHUSD",1752443436382,1.4348,2966.2,2966.1,5.75]
["bitfinex","ETHUSD",1752443437344,1.4348,2966.2,2966.1,14.461]
["bitfinex","ETHUSD",1752443438644,2.028,2967.5,2966.1,14.461]
["bitfinex","ETHUSD",1752443438885,0.9908056,2967.4,2966.1,14.461]
["bitfinex","ETHUSD",1752443440746,0.461,2967.3,2966.1,14.461]
["bitfinex","ETHUSD",1752443440947,0.76910405,2967.3,2966.1,14.461]
["bitfinex","ETHUSD",1752443441379,0.30810405,2967.3,2966.1,14.461]
["bitfinex","ETHUSD",1752443441581,0.461,2967.2,2966.1,14.461]
["bitfinex","ETHUSD",1752443441751,0.7811,2967.1,2966.1,14.461]
["bitfinex","ETHUSD",1752443441950,0.461,2967.0,2966.1,14.461]
["bitfinex","ETHUSD",1752443443067,0.7811,2966.9,2966.1,14.461]
["bitfinex","ETHUSD",1752443443267,0.461,2966.8,2966.1,14.461]
["bitfinex","ETHUSD",1752443448674,0.7858,2966.7,2966.1,14.461]
["bitfinex","ETHUSD",1752443448873,0.461,2966.6,2966.1,14.461]
["bitfinex","ETHUSD",1752443449098,0.461,2966.5,2966.1,14.461]
["bitfinex","ETHUSD",1752443449292,0.7858,2966.7,2966.1,14.461]
["bitfinex","ETHUSD",1752443449293,0.461,2966.4,2966.1,14.461]
["bitfinex","ETHUSD",1752443449671,0.7858,2966.7,2966.1,14.461]
["bitfinex","ETHUSD",1752443449870,0.461,2966.3,2966.1,14.461]
["bitfinex","ETHUSD",1752443451180,8.221,2966.6,2966.1,14.461]
["bitfinex","ETHUSD",1752443451410,1.36168,2966.5,2966.1,14.461]
["bitfinex","ETHUSD",1752443452216,0.90068,2966.5,2966.1,14.461]
["bitfinex","ETHUSD",1752443452417,0.461,2966.4,2966.1,14.461]
["bitfinex","ETHUSD",1752443456141,0.7858,2966.7,2966.1,14.461]
["bitfinex","ETHUSD",1752443456454,0.461,2966.6,2966.1,14.461]
["bitfinex","ETHUSD",1752443456819,0.461,2966.5,2966.1,14.461]
["bitfinex","ETHUSD",1752443461035,0.7858,2966.7,2966.1,14.461]
["bitfinex","ETHUSD",1752443461352,0.64202637,2966.6,2966.1,14.461]
["bitfinex","ETHUSD",1752443461514,0.18102637,2966.6,2966.1,14.461]
["bitfinex","ETHUSD",1752443461716,0.461,2966.5,2966.1,14.461]
["bitfinex","ETHUSD",1752443462819,0.7858,2966.7,2966.1,14.461]
["bitfinex","ETHUSD",1752443463013,0.461,2966.4,2966.2,5.653]
["bitfinex","ETHUSD",1752443463212,0.461,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1752443463213,0.168,2966.2,2966.0,5.654]
["bitfinex","ETHUSD",1752443463446,0.461,2966.1,2965.5,5.653]
["bitfinex","ETHUSD",1752443463610,0.8068,2966.0,2965.6,4.318]
["bitfinex","ETHUSD",1752443463809,0.8068,2966.0,2965.5,5.653]
["bitfinex","ETHUSD",1752443464064,11.17835924,2965.9,2965.5,5.653]
["bitfinex","ETHUSD",1752443464228,12.46543664,2965.8,2965.5,5.653]
["bitfinex","ETHUSD",1752443464566,1.96898964,2965.7,2965.5,5.653]
["bitfinex","ETHUSD",1752443464737,0.168,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1752443465140,0.629,2965.5,2965.4,4.316]
["bitfinex","ETHUSD",1752443465338,10.7916,2965.4,2965.1,0.1]
["bitfinex","ETHUSD",1752443465522,0.461,2965.3,2965.1,0.1]
["bitfinex","ETHUSD",1752443466022,2.487,2965.2,2965.1,0.1]
["bitfinex","ETHUSD",1752443466434,2.487,2965.2,2965.1,4.414]
["bitfinex","ETHUSD",1752443466860,2.026,2965.0,2964.2,5.653]
["bitfinex","ETHUSD",1752443467058,2.026,2964.6,2964.2,5.653]
["bitfinex","ETHUSD",1752443467257,2.026,2964.4,2964.1,0.1]
["bitfinex","ETHUSD",1752443467459,0.168,2964.2,2964.1,0.1]
["bitfinex","ETHUSD",1752443467763,0.168,2964.2,2963.5,5.654]
["bitfinex","ETHUSD",1752443467764,2.026,2964.0,2963.5,5.654]
["bitfinex","ETHUSD",1752443468257,2.487,2963.9,2963.5,5.654]
["bitfinex","ETHUSD",1752443468465,13.7357,2963.9,2963.8,4.312]
["bitfinex","ETHUSD",1752443468770,1.34571741,2965.0,2963.9,0.8122]
["bitfinex","ETHUSD",1752443468771,0.6636,2964.9,2963.9,0.8122]
["bitfinex","ETHUSD",1752443468943,0.88561472,2965.4,2964.0,11.56937226]
["bitfinex","ETHUSD",1752443468944,0.168,2964.1,2964.0,11.56937226]
["bitfinex","ETHUSD",1752443469148,0.168,2964.5,2964.2,0.8122]
["bitfinex","ETHUSD",1752443469458,0.168,2964.5,2964.4,0.8122]
["bitfinex","ETHUSD",1752443469633,0.168,2964.7,2964.5,10.0]
["bitfinex","ETHUSD",1752443469953,0.168,2965.1,2964.6,1.13743136]
["bitfinex","ETHUSD",1752443470120,0.168,2965.1,2964.7,0.2915]
["bitfinex","ETHUSD",1752443470320,0.168,2965.1,2964.8,4.34172908]
["bitfinex","ETHUSD",1752443470568,0.168,2965.1,2964.9,0.2915]
["bitfinex","ETHUSD",1752443470724,0.168,2965.1,2965.0,0.03372681]
["bitfinex","ETHUSD",1752443471058,0.168,2965.1,2965.0,0.32522681]
["bitfinex","ETHUSD",1752443471362,0.168,2965.1,2965.0,0.2915]
["bitfinex","ETHUSD",1752443472166,0.1,2965.9,2965.0,1.1008]
["bitfinex","ETHUSD",1752443472387,0.168,2965.7,2965.1,0.76656476]
["bitfinex","ETHUSD",1752443472683,0.168,2965.7,2965.3,10.0]
["bitfinex","ETHUSD",1752443472871,0.168,2965.7,2965.5,0.7591]
["bitfinex","ETHUSD",1752443473076,0.168,2965.7,2965.6,8.609]
["bitfinex","ETHUSD",1752443473376,0.168,2965.7,2965.6,8.9005]
["bitfinex","ETHUSD",1752443473958,0.168,2965.7,2965.6,8.609]
["bitfinex","ETHUSD",1752443474270,0.168,2965.7,2965.6,8.9005]
["bitfinex","ETHUSD",1752443475225,0.168,2965.7,2965.6,9.44504291]
["bitfinex","ETHUSD",1752443475453,0.1,2965.9,2965.6,9.44504291]
["bitfinex","ETHUSD",1752443475671,0.1,2965.9,2965.7,0.32521885]
["bitfinex","ETHUSD",1752443475849,0.1,2965.9,2965.7,0.03371885]
["bitfinex","ETHUSD",1752443476164,0.1,2965.9,2965.8,0.2915]
["bitfinex","ETHUSD",1752443477464,0.1,2965.9,2965.6,9.44504291]
["bitfinex","ETHUSD",1752443477839,0.1,2965.9,2965.6,9.15354291]
["bitfinex","ETHUSD",1752443478045,0.1,2965.9,2965.6,8.9005]
["bitfinex","ETHUSD",1752443478466,0.168,2965.7,2965.6,8.609]
["bitfinex","ETHUSD",1752443488593,0.168,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443492899,0.6063,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443493284,0.168,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443494483,1.4091,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443498094,1.4111,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443501752,0.9728,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443507829,1.4111,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443512363,9.7211,2965.7,2965.6,14.263]
["bitfinex","ETHUSD",1752443517572,9.7211,2965.7,2965.5,5.655]
["bitfinex","ETHUSD",1752443517573,2.571,2965.6,2965.5,5.655]
["bitfinex","ETHUSD",1752443517770,2.571,2965.4,2964.8,5.654]
["bitfinex","ETHUSD",1752443517969,2.571,2965.2,2964.8,5.654]
["bitfinex","ETHUSD",1752443518339,0.55,2965.0,2964.8,5.654]
["bitfinex","ETHUSD",1752443518533,0.55,2965.0,2964.9,4.235]
["bitfinex","ETHUSD",1752443518738,0.8071,2965.0,2964.9,4.235]
["bitfinex","ETHUSD",1752443519146,1.2689,2965.0,2964.9,4.235]
["bitfinex","ETHUSD",1752443519345,13.5319,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1752443519552,13.5319,2964.9,2964.6,5.655]
["bitfinex","ETHUSD",1752443519553,12.571,2964.7,2964.6,5.655]
["bitfinex","ETHUSD",1752443519874,0.55,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752443520076,1.90828,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752443520370,2.37008,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752443520948,2.37008,2964.6,2964.5,4.233]
["bitfinex","ETHUSD",1752443521273,13.5497,2964.5,2963.4,0.7549]
["bitfinex","ETHUSD",1752443521448,14.0115,2964.5,2963.4,0.7549]
["bitfinex","ETHUSD",1752443521650,15.548478,2964.5,2963.3,0.001]
["bitfinex","ETHUSD",1752443522446,15.548478,2964.5,2964.4,4.231]
["bitfinex","ETHUSD",1752443522656,15.548478,2964.5,2963.3,0.001]
["bitfinex","ETHUSD",1752443522657,10.55,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1752443523075,1.0118,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1752443523383,1.8225,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1752443523567,3.20685,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1752443523766,5.22785,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1752443524078,15.22785,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1752443524265,15.22785,2963.9,2963.8,4.228]
["bitfinex","ETHUSD",1752443524472,2.571,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1752443524659,0.55,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1752443524859,3.3817,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1752443525165,13.3817,2963.2,2963.1,0.1]
["bitfinex","ETHUSD",1752443525544,13.8435,2963.2,2963.1,0.1]
["bitfinex","ETHUSD",1752443525882,13.98275,2963.2,2963.1,0.1]
["bitfinex","ETHUSD",1752443526244,13.98275,2963.2,2963.1,4.325]
["bitfinex","ETHUSD",1752443526456,22.95205,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1752443526661,22.95205,2963.2,2962.1,5.756]
["bitfinex","ETHUSD",1752443526662,10.55,2963.0,2962.1,5.756]
["bitfinex","ETHUSD",1752443526890,0.55,2962.8,2962.1,5.756]
["bitfinex","ETHUSD",1752443527091,0.55,2962.6,2962.1,5.756]
["bitfinex","ETHUSD",1752443527295,0.55,2962.4,2962.1,5.756]
["bitfinex","ETHUSD",1752443527796,0.55,2962.6,2962.1,5.756]
["bitfinex","ETHUSD",1752443528002,0.55,2962.2,2962.1,5.756]
["bitfinex","ETHUSD",1752443528200,1.0118,2962.2,2962.1,5.756]
["bitfinex","ETHUSD",1752443528500,1.0118,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1752443528501,1.8225,2962.2,2961.8,5.658]
["bitfinex","ETHUSD",1752443528661,0.55,2962.0,2961.8,5.658]
["bitfinex","ETHUSD",1752443528865,0.8107,2963.0,2961.9,1.0645]
["bitfinex","ETHUSD",1752443529117,10.38105,2963.2,2962.0,0.2916]
["bitfinex","ETHUSD",1752443529118,8.2208,2963.2,2962.0,0.2916]
["bitfinex","ETHUSD",1752443529269,8.2208,2963.2,2962.1,0.03375983]
["bitfinex","ETHUSD",1752443529470,0.90315,2963.1,2962.2,0.2916]
["bitfinex","ETHUSD",1752443529677,0.2571,2963.5,2962.4,0.7729]
["bitfinex","ETHUSD",1752443529917,0.4618,2963.6,2962.6,0.7729]
["bitfinex","ETHUSD",1752443530125,0.8107,2964.0,2962.7,0.32535299]
["bitfinex","ETHUSD",1752443530126,0.4618,2963.9,2962.7,0.32535299]
["bitfinex","ETHUSD",1752443530427,0.8107,2964.4,2962.8,0.7729]
["bitfinex","ETHUSD",1752443530719,0.8107,2964.4,2963.0,0.7729]
["bitfinex","ETHUSD",1752443530920,0.1,2963.9,2963.2,0.7608]
["bitfinex","ETHUSD",1752443531068,0.1,2963.9,2963.3,0.2916]
["bitfinex","ETHUSD",1752443532271,0.1,2963.9,2963.4,0.7608]
["bitfinex","ETHUSD",1752443532471,0.1,2963.9,2963.5,5.9506]
["bitfinex","ETHUSD",1752443532879,0.1,2963.9,2963.5,5.659]
["bitfinex","ETHUSD",1752443534682,0.1,2963.9,2963.6,8.433]
["bitfinex","ETHUSD",1752443534884,0.4618,2963.8,2963.6,8.433]
["bitfinex","ETHUSD",1752443535814,0.4618,2963.7,2963.6,8.433]
["bitfinex","ETHUSD",1752443535971,0.168,2963.6,2963.1,5.658]
["bitfinex","ETHUSD",1752443536178,9.05968,2963.5,2963.1,5.658]
["bitfinex","ETHUSD",1752443536408,10.4618,2963.4,2963.1,5.658]
["bitfinex","ETHUSD",1752443536612,0.4618,2963.3,2963.1,5.658]
["bitfinex","ETHUSD",1752443536786,8.2208,2963.2,2963.1,5.658]
["bitfinex","ETHUSD",1752443537792,8.2208,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443537988,10.04288,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443539089,20.04288,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443542181,19.58108,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443544513,19.58308,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443545940,21.60408,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443547635,11.60408,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443547838,9.782,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443548613,7.761,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443551630,9.782,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443551827,10.7804,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443553594,10.332,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443553769,11.3652,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443554131,11.8136,2963.2,2963.1,14.078]
["bitfinex","ETHUSD",1752443555976,0.55,2963.1,2963.0,5.659]
["bitfinex","ETHUSD",1752443556278,3.0194,2963.1,2963.0,5.659]
["bitfinex","ETHUSD",1752443556484,12.571,2962.9,2962.8,5.659]
["bitfinex","ETHUSD",1752443556736,3.3534,2962.4,2961.9,5.659]
["bitfinex","ETHUSD",1752443556942,2.571,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1752443557073,13.3534,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1752443557272,13.3534,2961.8,2961.7,8.369]
["bitfinex","ETHUSD",1752443557467,13.8018,2961.8,2961.7,8.369]
["bitfinex","ETHUSD",1752443557698,13.95118,2961.8,2961.7,8.369]
["bitfinex","ETHUSD",1752443557936,0.7824,2962.7,2961.8,0.7737]
["bitfinex","ETHUSD",1752443558088,0.4484,2962.9,2961.8,0.7737]
["bitfinex","ETHUSD",1752443558089,0.4484,2962.9,2961.9,8.367]
["bitfinex","ETHUSD",1752443558693,0.55,2962.8,2962.0,0.2916]
["bitfinex","ETHUSD",1752443558909,2.571,2962.6,2962.0,0.2916]
["bitfinex","ETHUSD",1752443559112,3.8831,2962.6,2962.0,0.2916]
["bitfinex","ETHUSD",1752443559295,3.8831,2962.6,2961.9,8.367]
["bitfinex","ETHUSD",1752443560196,1.3121,2962.6,2961.9,8.367]
["bitfinex","ETHUSD",1752443560715,0.55,2962.5,2961.9,8.367]
["bitfinex","ETHUSD",1752443562044,0.55,2962.7,2961.9,8.367]
["bitfinex","ETHUSD",1752443562229,0.2571,2962.6,2961.9,8.367]
["bitfinex","ETHUSD",1752443562440,0.2571,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1752443564435,12.571,2962.8,2962.1,0.8106]
["bitfinex","ETHUSD",1752443564636,12.571,2962.8,2962.2,8.35]
["bitfinex","ETHUSD",1752443565916,10.55,2963.0,2962.2,8.35]
["bitfinex","ETHUSD",1752443567961,0.168,2962.4,2962.3,0.2916]
["bitfinex","ETHUSD",1752443568188,0.168,2962.4,2962.3,0.32535755]
["bitfinex","ETHUSD",1752443568828,0.168,2962.4,2962.3,5.98535755]
["bitfinex","ETHUSD",1752443569029,0.168,2962.4,2962.3,6.44465755]
["bitfinex","ETHUSD",1752443569261,0.002,2963.2,2962.3,5.98535755]
["bitfinex","ETHUSD",1752443569461,0.168,2962.7,2962.4,0.7509]
["bitfinex","ETHUSD",1752443569642,0.168,2962.7,2962.6,0.7509]
["bitfinex","ETHUSD",1752443569860,0.168,2963.0,2962.6,10.3164021]
["bitfinex","ETHUSD",1752443570057,0.168,2963.0,2962.7,0.78465299]
["bitfinex","ETHUSD",1752443570385,0.168,2963.0,2962.9,0.7509]
["bitfinex","ETHUSD",1752443570550,0.168,2963.0,2962.9,1.07625071]
["bitfinex","ETHUSD",1752443570748,0.002,2963.2,2962.9,1.07625071]
["bitfinex","ETHUSD",1752443571088,0.002,2963.2,2963.0,0.2916]
["bitfinex","ETHUSD",1752443571286,0.002,2963.2,2963.1,8.36674843]
["bitfinex","ETHUSD",1752443571615,0.002,2963.2,2963.1,9.1653]
["bitfinex","ETHUSD",1752443571762,0.002,2963.2,2963.1,9.4569]
["bitfinex","ETHUSD",1752443573231,0.002,2963.2,2963.1,9.1653]
["bitfinex","ETHUSD",1752443573473,0.002,2963.2,2963.1,9.4569]
["bitfinex","ETHUSD",1752443574792,0.168,2963.7,2963.2,10.7884]
["bitfinex","ETHUSD",1752443574935,0.002,2964.4,2963.7,10.3164021]
["bitfinex","ETHUSD",1752443575130,0.168,2964.3,2963.8,9.31214046]
["bitfinex","ETHUSD",1752443575333,0.168,2964.3,2963.8,9.57]
["bitfinex","ETHUSD",1752443575866,0.17,2964.4,2963.8,19.57]
["bitfinex","ETHUSD",1752443576459,0.17,2964.4,2963.8,19.2784]
["bitfinex","ETHUSD",1752443576654,0.168,2964.1,2963.8,19.1104]
["bitfinex","ETHUSD",1752443577175,0.65,2963.9,2963.8,9.1104]
["bitfinex","ETHUSD",1752443577389,0.4484,2964.3,2963.8,9.1104]
["bitfinex","ETHUSD",1752443577584,0.4484,2964.3,2963.8,8.322]
["bitfinex","ETHUSD",1752443577738,0.4484,2964.2,2963.8,8.322]
["bitfinex","ETHUSD",1752443578077,0.4484,2964.1,2963.8,8.322]
["bitfinex","ETHUSD",1752443579449,0.55,2964.0,2963.8,8.322]
["bitfinex","ETHUSD",1752443579970,0.552,2964.4,2963.8,8.322]
["bitfinex","ETHUSD",1752443581546,0.4338,2964.4,2963.8,8.322]
["bitfinex","ETHUSD",1752443583791,0.002,2964.4,2963.8,8.322]
["bitfinex","ETHUSD",1752443584292,0.002,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1752443584589,0.002,2964.4,2964.0,13.96]
["bitfinex","ETHUSD",1752443586352,0.168,2964.2,2964.1,0.80513705]
["bitfinex","ETHUSD",1752443587646,0.718,2964.2,2964.0,13.96]
["bitfinex","ETHUSD",1752443587849,0.168,2964.2,2964.0,13.96]
["bitfinex","ETHUSD",1752443588684,0.5998,2964.2,2964.0,13.96]
["bitfinex","ETHUSD",1752443589212,0.168,2964.2,2964.0,13.96]
["bitfinex","ETHUSD",1752443589797,0.168,2964.2,2964.1,8.285]
["bitfinex","ETHUSD",1752443590499,1.1498,2964.2,2964.1,8.285]
["bitfinex","ETHUSD",1752443597477,0.718,2964.2,2964.1,8.285]
["bitfinex","ETHUSD",1752443597683,0.168,2964.2,2964.1,8.285]
["bitfinex","ETHUSD",1752443598829,0.168,2964.2,2964.1,9.392]
["bitfinex","ETHUSD",1752443599188,0.002,2964.4,2964.2,0.8154]
["bitfinex","ETHUSD",1752443599389,0.002,2964.4,2964.3,15.96768127]
["bitfinex","ETHUSD",1752443599702,0.002,2964.4,2964.3,16.2255465]
["bitfinex","ETHUSD",1752443601030,0.002,2964.4,2964.3,9.3546]
["bitfinex","ETHUSD",1752443601770,0.002,2964.4,2964.3,9.063]
["bitfinex","ETHUSD",1752443602626,0.17,2964.4,2964.3,9.063]
["bitfinex","ETHUSD",1752443603294,0.002,2964.4,2964.3,19.3546]
["bitfinex","ETHUSD",1752443603494,0.002,2964.4,2964.3,19.5226]
["bitfinex","ETHUSD",1752443603695,0.002,2964.4,2964.3,19.6887495]
["bitfinex","ETHUSD",1752443604321,0.002,2964.4,2964.3,19.94583491]
["bitfinex","ETHUSD",1752443605326,0.1,2964.9,2964.8,21.05535571]
["bitfinex","ETHUSD",1752443605541,0.002,2965.6,2964.8,29.46635571]
["bitfinex","ETHUSD",1752443605754,0.002,2965.6,2965.5,0.9349]
["bitfinex","ETHUSD",1752443606047,0.002,2965.6,2965.5,19.20862112]
["bitfinex","ETHUSD",1752443606260,0.002,2965.6,2965.5,19.4665]
["bitfinex","ETHUSD",1752443607309,0.002,2965.6,2965.5,9.0049]
["bitfinex","ETHUSD",1752443607551,0.002,2965.6,2965.5,8.238]
["bitfinex","ETHUSD",1752443613987,0.002,2965.6,2965.5,13.893]
["bitfinex","ETHUSD",1752443615741,0.94014379,2965.8,2965.5,13.893]
["bitfinex","ETHUSD",1752443615939,0.4675,2965.7,2965.5,13.893]
["bitfinex","ETHUSD",1752443616754,0.47264379,2965.8,2965.5,13.893]
["bitfinex","ETHUSD",1752443616931,0.4675,2965.6,2965.5,13.893]
["bitfinex","ETHUSD",1752443618034,1.0175,2965.6,2965.5,13.893]
["bitfinex","ETHUSD",1752443619476,0.55,2965.6,2965.5,13.893]
["bitfinex","ETHUSD",1752443621068,0.1,2965.9,2965.5,13.893]
["bitfinex","ETHUSD",1752443621372,0.55,2965.8,2965.5,14.7126]
["bitfinex","ETHUSD",1752443621868,0.1,2965.9,2965.5,14.7126]
["bitfinex","ETHUSD",1752443622045,0.1,2965.9,2965.6,5.655]
["bitfinex","ETHUSD",1752443623262,0.1,2965.9,2965.7,8.199]
["bitfinex","ETHUSD",1752443624976,0.4675,2965.8,2965.7,8.199]
["bitfinex","ETHUSD",1752443625740,0.1,2965.9,2965.7,8.199]
["bitfinex","ETHUSD",1752443627936,0.65,2965.9,2965.8,0.7852]
["bitfinex","ETHUSD",1752443628765,0.168,2965.8,2965.7,8.199]
["bitfinex","ETHUSD",1752443630243,1.4795,2965.8,2965.7,8.182]
["bitfinex","ETHUSD",1752443630579,2.571,2965.7,2965.6,5.654]
["bitfinex","ETHUSD",1752443630780,2.571,2965.7,2964.5,0.168]
["bitfinex","ETHUSD",1752443630781,12.7417,2965.7,2965.4,5.654]
["bitfinex","ETHUSD",1752443631077,2.739,2965.4,2965.3,5.654]
["bitfinex","ETHUSD",1752443631383,10.7975,2965.4,2965.3,5.654]
["bitfinex","ETHUSD",1752443631568,10.7975,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443635983,3.0385,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443636670,3.42262,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443637469,8.69312,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443638577,9.16062,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443640550,8.69312,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443640755,8.309,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443643968,7.759,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443644154,7.927,2965.4,2965.3,13.83]
["bitfinex","ETHUSD",1752443647457,7.927,2965.4,2965.3,14.1216]
["bitfinex","ETHUSD",1752443647670,7.759,2965.4,2965.3,14.1216]
["bitfinex","ETHUSD",1752443648159,0.102,2965.9,2965.4,0.7601]
["bitfinex","ETHUSD",1752443648388,0.102,2965.9,2965.5,8.63032112]
["bitfinex","ETHUSD",1752443648592,0.102,2965.9,2965.6,10.2916]
["bitfinex","ETHUSD",1752443648790,0.102,2965.9,2965.7,8.16971885]
["bitfinex","ETHUSD",1752443648990,0.102,2965.9,2965.8,0.79381771]
["bitfinex","ETHUSD",1752443649195,0.102,2965.9,2965.8,1.08541771]
["bitfinex","ETHUSD",1752443651958,0.102,2965.9,2965.8,11.08541771]
["bitfinex","ETHUSD",1752443652179,0.102,2965.9,2965.8,11.0517]
["bitfinex","ETHUSD",1752443654203,0.102,2965.9,2965.8,10.7601]
["bitfinex","ETHUSD",1752443656569,0.102,2965.9,2965.8,11.0517]
["bitfinex","ETHUSD",1752443656767,0.102,2965.9,2965.8,11.2197]
["bitfinex","ETHUSD",1752443658286,0.102,2965.9,2965.8,10.9281]
["bitfinex","ETHUSD",1752443659645,0.102,2965.9,2965.8,13.8671]
["bitfinex","ETHUSD",1752443660129,0.102,2965.9,2965.8,21.9761]
["bitfinex","ETHUSD",1752443663429,0.102,2965.9,2965.8,22.2677]
["bitfinex","ETHUSD",1752443663991,0.102,2965.9,2965.8,21.9761]
["bitfinex","ETHUSD",1752443664500,0.102,2965.9,2965.8,22.2677]
["bitfinex","ETHUSD",1752443664701,0.102,2965.9,2965.8,21.9761]
["bitfinex","ETHUSD",1752443665091,0.102,2965.9,2965.8,28.83630928]
["bitfinex","ETHUSD",1752443668692,0.102,2965.9,2965.8,11.8081]
["bitfinex","ETHUSD",1752443669635,0.102,2965.9,2965.8,11.048]
["bitfinex","ETHUSD",1752443669936,0.102,2965.9,2965.8,11.023]
["bitfinex","ETHUSD",1752443671731,0.5726,2965.9,2965.8,11.023]
["bitfinex","ETHUSD",1752443672827,0.102,2965.9,2965.8,11.023]
["bitfinex","ETHUSD",1752443673503,0.5726,2965.9,2965.8,11.023]
["bitfinex","ETHUSD",1752443675745,8.8816,2965.9,2965.8,11.023]
["bitfinex","ETHUSD",1752443675951,10.07143,2965.9,2965.8,11.023]
["bitfinex","ETHUSD",1752443678825,10.07143,2965.9,2965.8,8.084]
["bitfinex","ETHUSD",1752443681625,12.87153,2965.9,2965.8,8.084]
["bitfinex","ETHUSD",1752443681820,10.85053,2965.9,2965.8,8.084]
["bitfinex","ETHUSD",1752443688662,10.85053,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1752443688663,0.55,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1752443688829,0.8071,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1752443689028,1.2777,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1752443689870,1.2777,2965.6,2965.5,8.042]
["bitfinex","ETHUSD",1752443690762,21.8222,2965.6,2964.3,0.789]
["bitfinex","ETHUSD",1752443690969,12.571,2965.6,2965.5,5.654]
["bitfinex","ETHUSD",1752443691129,2.571,2965.4,2964.3,0.789]
["bitfinex","ETHUSD",1752443691451,0.7645,2965.1,2964.6,5.654]
["bitfinex","ETHUSD",1752443691653,0.55,2964.9,2964.6,5.654]
["bitfinex","ETHUSD",1752443691825,0.55,2964.7,2964.6,5.654]
["bitfinex","ETHUSD",1752443692033,0.55,2964.7,2964.6,13.69]
["bitfinex","ETHUSD",1752443692232,1.0206,2964.7,2964.6,13.69]
["bitfinex","ETHUSD",1752443695060,0.55,2964.9,2964.6,13.69]
["bitfinex","ETHUSD",1752443696665,0.55,2964.7,2964.6,13.69]
["bitfinex","ETHUSD",1752443696873,0.55,2965.0,2964.6,13.69]
["bitfinex","ETHUSD",1752443697383,0.4706,2965.0,2964.6,13.69]
["bitfinex","ETHUSD",1752443698646,0.55,2964.8,2964.6,13.69]
["bitfinex","ETHUSD",1752443698952,0.9806,2964.7,2964.6,13.69]
["bitfinex","ETHUSD",1752443699361,1.8093,2964.7,2964.6,13.69]
["bitfinex","ETHUSD",1752443699682,0.73093,2964.7,2964.6,13.69]
["bitfinex","ETHUSD",1752443699887,0.55,2964.7,2964.6,13.69]
["bitfinex","ETHUSD",1752443702678,0.55,2964.7,2964.6,14.4674]
["bitfinex","ETHUSD",1752443702850,0.55,2964.7,2964.6,8.8134]
["bitfinex","ETHUSD",1752443703052,0.55,2964.7,2964.6,14.4684]
["bitfinex","ETHUSD",1752443703670,0.55,2964.7,2964.6,0.7774]
["bitfinex","ETHUSD",1752443704780,0.55,2964.7,2964.6,20.2984]
["bitfinex","ETHUSD",1752443706192,0.55,2964.7,2964.6,19.521]
["bitfinex","ETHUSD",1752443707564,7.76,2965.3,2964.6,19.8126]
["bitfinex","ETHUSD",1752443707814,0.4306,2965.5,2964.6,19.8126]
["bitfinex","ETHUSD",1752443707815,0.168,2964.8,2964.7,7.9992395]
["bitfinex","ETHUSD",1752443708021,7.76,2965.8,2964.7,18.58380928]
["bitfinex","ETHUSD",1752443708154,0.168,2965.3,2965.1,6.86020928]
["bitfinex","ETHUSD",1752443708368,0.168,2965.3,2965.2,11.46472453]
["bitfinex","ETHUSD",1752443708666,0.168,2965.3,2965.2,11.431]
["bitfinex","ETHUSD",1752443710669,0.168,2965.3,2965.2,12.2447]
["bitfinex","ETHUSD",1752443713416,0.168,2965.3,2965.2,11.431]
["bitfinex","ETHUSD",1752443715085,0.168,2965.3,2965.2,18.29120928]
["bitfinex","ETHUSD",1752443715668,0.652,2965.9,2965.2,18.29120928]
["bitfinex","ETHUSD",1752443715669,0.102,2965.9,2965.2,19.41340928]
["bitfinex","ETHUSD",1752443715912,0.168,2965.8,2965.5,6.86020928]
["bitfinex","ETHUSD",1752443716210,0.168,2965.8,2965.7,0.8306]
["bitfinex","ETHUSD",1752443716418,0.102,2965.9,2965.7,0.8306]
["bitfinex","ETHUSD",1752443716583,0.102,2965.9,2965.8,11.43671771]
["bitfinex","ETHUSD",1752443716918,0.102,2965.9,2965.8,11.403]
["bitfinex","ETHUSD",1752443717429,0.102,2965.9,2965.8,18.55480928]
["bitfinex","ETHUSD",1752443717637,0.102,2965.9,2965.8,19.38540928]
["bitfinex","ETHUSD",1752443717770,0.102,2965.9,2965.8,19.55340928]
["bitfinex","ETHUSD",1752443719723,0.002,2966.5,2965.9,0.7705]
["bitfinex","ETHUSD",1752443719868,0.002,2966.5,2966.2,6.86020928]
["bitfinex","ETHUSD",1752443720067,0.002,2966.5,2966.3,12.36321203]
["bitfinex","ETHUSD",1752443720272,0.002,2966.5,2966.3,12.6211]
["bitfinex","ETHUSD",1752443720472,0.002,2966.5,2966.4,0.2916]
["bitfinex","ETHUSD",1752443721511,0.002,2966.5,2966.4,0.32531089]
["bitfinex","ETHUSD",1752443724094,0.002,2966.5,2966.4,10.32531089]
["bitfinex","ETHUSD",1752443724302,0.002,2966.5,2966.4,11.0953]
["bitfinex","ETHUSD",1752443728804,0.002,2966.5,2966.4,10.8037]
["bitfinex","ETHUSD",1752443729197,0.002,2966.5,2966.4,0.8037]
["bitfinex","ETHUSD",1752443731995,0.002,2966.5,2966.4,0.83741089]
["bitfinex","ETHUSD",1752443734133,0.002,2966.5,2966.4,0.8037]
["bitfinex","ETHUSD",1752443734641,0.002,2966.5,2966.4,0.83741089]
["bitfinex","ETHUSD",1752443736932,0.002,2966.5,2966.4,10.83741089]
["bitfinex","ETHUSD",1752443737243,0.002,2966.5,2966.4,10.8037]
["bitfinex","ETHUSD",1752443741100,0.002,2966.5,2966.4,17.66092937]
["bitfinex","ETHUSD",1752443744653,0.002,2966.5,2966.4,25.73492937]
["bitfinex","ETHUSD",1752443749544,0.002,2966.5,2966.4,26.02652937]
["bitfinex","ETHUSD",1752443749930,0.002,2966.5,2966.4,25.73492937]
["bitfinex","ETHUSD",1752443753152,0.002,2966.5,2966.4,19.364]
["bitfinex","ETHUSD",1752443753367,0.4651,2966.5,2966.4,19.364]
["bitfinex","ETHUSD",1752443755015,0.4651,2966.5,2966.4,19.357]
["bitfinex","ETHUSD",1752443755624,0.002,2966.5,2966.4,36.99332937]
["bitfinex","ETHUSD",1752443755834,0.002,2966.5,2966.4,37.90951005]
["bitfinex","ETHUSD",1752443756367,0.002,2966.5,2966.4,37.61791005]
["bitfinex","ETHUSD",1752443756524,0.002,2966.5,2966.4,37.16132937]
["bitfinex","ETHUSD",1752443757420,0.002,2966.8,2966.7,6.85722937]
["bitfinex","ETHUSD",1752443757620,0.002,2966.8,2966.7,28.13122937]
["bitfinex","ETHUSD",1752443757846,0.002,2966.8,2966.7,28.29922937]
["bitfinex","ETHUSD",1752443759374,0.002,2966.8,2966.7,28.13122937]
["bitfinex","ETHUSD",1752443761844,0.002,2966.8,2966.7,21.274]
["bitfinex","ETHUSD",1752443762173,0.002,2966.8,2966.7,28.13122937]
["bitfinex","ETHUSD",1752443765053,0.4326,2966.8,2966.4,8.074]
["bitfinex","ETHUSD",1752443765252,0.4306,2966.7,2966.5,5.626]
["bitfinex","ETHUSD",1752443765770,0.4306,2966.6,2966.5,5.627]
["bitfinex","ETHUSD",1752443766333,0.4306,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752443766736,0.4306,2966.6,2966.5,5.625]
["bitfinex","ETHUSD",1752443767239,0.9806,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1752443767443,2.69306,2966.6,2966.5,5.624]
["bitfinex","ETHUSD",1752443768152,1.3158,2966.5,2966.4,8.074]
["bitfinex","ETHUSD",1752443768357,9.5064,2966.5,2966.4,8.074]
["bitfinex","ETHUSD",1752443769181,0.7658,2966.3,2966.2,4.199]
["bitfinex","ETHUSD",1752443769341,1.4838,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1752443769542,1.58468,2966.1,2966.0,13.694]
["bitfinex","ETHUSD",1752443769868,2.01528,2966.1,2966.0,13.694]
["bitfinex","ETHUSD",1752443770465,2.01528,2966.1,2966.0,8.074]
["bitfinex","ETHUSD",1752443770776,1.5217,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752443771166,1.9523,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752443771501,2.943868,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1752443771704,2.943868,2966.0,2965.9,5.619]
["bitfinex","ETHUSD",1752443771903,2.140168,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1752443772083,0.55,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1752443772274,0.55,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1752443772476,1.49606,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1752443772673,1.92666,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1752443773480,11.92666,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1752443773693,13.94766,2965.4,2965.3,5.617]
["bitfinex","ETHUSD",1752443773893,0.55,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1752443774197,0.55,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752443774404,1.3789,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752443774708,1.8095,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752443774910,1.99045,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752443775511,1.99045,2964.8,2964.7,13.692]
["bitfinex","ETHUSD",1752443778303,1.99045,2964.8,2964.7,8.077]
["bitfinex","ETHUSD",1752443779109,9.75045,2964.8,2964.7,8.077]
["bitfinex","ETHUSD",1752443779803,9.75045,2964.8,2964.5,8.079]
["bitfinex","ETHUSD",1752443779804,10.0,2964.7,2964.5,8.079]
["bitfinex","ETHUSD",1752443780013,1.7608,2964.6,2964.5,8.078]
["bitfinex","ETHUSD",1752443780313,1.7608,2964.6,2964.5,13.688]
["bitfinex","ETHUSD",1752443781735,1.2108,2964.6,2964.5,13.688]
["bitfinex","ETHUSD",1752443782094,1.7608,2964.6,2964.5,13.688]
["bitfinex","ETHUSD",1752443782695,0.8229,2964.9,2964.5,13.685]
["bitfinex","ETHUSD",1752443782994,2.021,2966.4,2964.6,7.66676073]
["bitfinex","ETHUSD",1752443782995,1.2535,2965.3,2964.6,7.66676073]
["bitfinex","ETHUSD",1752443783196,0.4306,2965.3,2964.6,7.63302937]
["bitfinex","ETHUSD",1752443783402,0.4306,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1752443783739,7.56726028,2966.4,2965.0,0.7758]
["bitfinex","ETHUSD",1752443783740,0.4306,2965.6,2965.0,0.7758]
["bitfinex","ETHUSD",1752443783940,0.4306,2965.8,2965.2,6.85722937]
["bitfinex","ETHUSD",1752443784155,0.4306,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1752443784442,0.9806,2965.7,2965.4,11.213]
["bitfinex","ETHUSD",1752443784734,0.4306,2965.7,2965.4,11.213]
["bitfinex","ETHUSD",1752443784900,0.4306,2965.6,2965.4,11.213]
["bitfinex","ETHUSD",1752443785885,2.4516,2965.6,2965.4,11.213]
["bitfinex","ETHUSD",1752443786142,0.4306,2965.6,2965.4,11.213]
["bitfinex","ETHUSD",1752443786650,0.4306,2965.5,2965.4,11.213]
["bitfinex","ETHUSD",1752443787503,0.55,2965.4,2964.5,12.279]
["bitfinex","ETHUSD",1752443787805,0.55,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1752443788000,2.021,2966.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1752443788001,0.55,2965.4,2964.7,0.799]
["bitfinex","ETHUSD",1752443788610,0.55,2965.5,2964.8,11.23572908]
["bitfinex","ETHUSD",1752443788944,0.55,2965.5,2964.8,11.202]
["bitfinex","ETHUSD",1752443789505,0.55,2965.3,2964.8,11.202]
["bitfinex","ETHUSD",1752443789734,0.168,2965.1,2964.9,0.03372795]
["bitfinex","ETHUSD",1752443794549,0.168,2965.1,2965.0,11.188]
["bitfinex","ETHUSD",1752443800173,0.002,2965.6,2965.0,11.188]
["bitfinex","ETHUSD",1752443800174,0.002,2965.6,2965.0,36.61984347]
["bitfinex","ETHUSD",1752443800382,0.002,2966.5,2965.0,36.61984347]
["bitfinex","ETHUSD",1752443800383,0.002,2966.5,2965.6,0.8107]
["bitfinex","ETHUSD",1752443800694,0.002,2966.5,2966.1,0.9787]
["bitfinex","ETHUSD",1752443800893,0.002,2966.5,2966.2,19.28271316]
["bitfinex","ETHUSD",1752443801034,0.002,2966.5,2966.2,19.249]
["bitfinex","ETHUSD",1752443802403,0.002,2966.5,2966.3,0.32331203]
["bitfinex","ETHUSD",1752443802604,0.002,2966.5,2966.4,12.126]
["bitfinex","ETHUSD",1752443802943,0.002,2966.5,2966.4,12.4156]
["bitfinex","ETHUSD",1752443803144,0.002,2966.5,2966.4,22.71244347]
["bitfinex","ETHUSD",1752443804158,0.002,2966.5,2966.4,12.126]
["bitfinex","ETHUSD",1752443807270,0.002,2966.5,2966.4,11.336]
["bitfinex","ETHUSD",1752443812585,0.002,2966.5,2966.4,12.4066]
["bitfinex","ETHUSD",1752443813460,0.002,2966.5,2966.4,12.3786]
["bitfinex","ETHUSD",1752443820997,0.002,2966.5,2966.4,29.23571733]
["bitfinex","ETHUSD",1752443821205,0.002,2966.5,2966.4,28.94611733]
["bitfinex","ETHUSD",1752443821793,0.002,2966.5,2966.4,22.089]
["bitfinex","ETHUSD",1752443823331,0.002,2966.5,2966.4,11.308]
["bitfinex","ETHUSD",1752443823550,0.472,2966.5,2966.4,11.14]
["bitfinex","ETHUSD",1752443826224,0.002,2966.5,2966.4,11.14]
["bitfinex","ETHUSD",1752443826399,1.022,2966.5,2966.4,11.14]
["bitfinex","ETHUSD",1752443826593,1.20287,2966.5,2966.4,11.14]
["bitfinex","ETHUSD",1752443827342,2.00047,2966.5,2966.4,11.14]
["bitfinex","ETHUSD",1752443829372,2.00047,2966.5,2966.2,8.078]
["bitfinex","ETHUSD",1752443829373,1.3476,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752443829575,19.7456,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752443829885,22.940547,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752443830686,22.940547,2966.3,2966.2,13.628]
["bitfinex","ETHUSD",1752443838926,24.163947,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752443839104,2.021,2965.9,2965.7,8.076]
["bitfinex","ETHUSD",1752443839311,3.3881,2965.8,2965.7,8.076]
["bitfinex","ETHUSD",1752443839478,3.3881,2965.8,2965.7,13.617]
["bitfinex","ETHUSD",1752443839479,3.8581,2965.8,2965.7,13.617]
["bitfinex","ETHUSD",1752443839684,11.6181,2965.8,2965.7,13.617]
["bitfinex","ETHUSD",1752443840024,22.77991,2965.8,2965.7,13.617]
["bitfinex","ETHUSD",1752443840180,22.9483519,2965.8,2965.7,13.617]
["bitfinex","ETHUSD",1752443840387,22.77991,2965.8,2965.7,13.617]
["bitfinex","ETHUSD",1752443842195,22.77991,2965.8,2965.7,8.076]
["bitfinex","ETHUSD",1752443842382,22.77991,2965.8,2965.7,13.615]
["bitfinex","ETHUSD",1752443842724,1.3401,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752443842910,22.430391,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752443843327,22.900391,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752443844126,22.900391,2965.6,2965.5,13.616]
["bitfinex","ETHUSD",1752443845120,24.921391,2965.6,2965.5,13.616]
["bitfinex","ETHUSD",1752443852451,12.739,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752443852662,15.98169936,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752443852810,16.40989936,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752443853254,24.16989936,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752443853668,24.16989936,2965.5,2965.4,13.606]
["bitfinex","ETHUSD",1752443853969,24.95579936,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752443854129,24.95579936,2965.5,2965.1,8.078]
["bitfinex","ETHUSD",1752443854130,13.3569,2965.2,2965.1,8.078]
["bitfinex","ETHUSD",1752443854330,20.65357725,2965.2,2965.1,13.605]
["bitfinex","ETHUSD",1752443856645,2.571,2964.8,2964.6,8.08]
["bitfinex","ETHUSD",1752443856829,27.53912725,2964.7,2964.6,8.08]
["bitfinex","ETHUSD",1752443857031,27.96732725,2964.7,2964.6,8.08]
["bitfinex","ETHUSD",1752443857253,28.79282725,2964.7,2964.6,8.08]
["bitfinex","ETHUSD",1752443857870,28.79282725,2964.7,2964.6,13.604]
["bitfinex","ETHUSD",1752443858257,28.79282725,2964.7,2964.6,8.08]
["bitfinex","ETHUSD",1752443858469,28.79282725,2964.7,2964.6,13.604]
["bitfinex","ETHUSD",1752443860973,28.79282725,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1752443860974,12.571,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752443861130,13.3676,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752443861328,13.7958,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752443861658,20.66427725,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1752443862202,3.344,2964.2,2964.1,0.101]
["bitfinex","ETHUSD",1752443862411,3.344,2964.2,2964.1,5.621]
["bitfinex","ETHUSD",1752443862412,20.21247725,2964.2,2964.1,5.621]
["bitfinex","ETHUSD",1752443862682,20.21247725,2964.2,2964.0,8.08]
["bitfinex","ETHUSD",1752443862683,13.344,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1752443863062,14.48647491,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1752443863576,14.79608834,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1752443864276,14.79608834,2964.0,2963.9,5.52]
["bitfinex","ETHUSD",1752443864478,0.55,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1752443864683,13.344,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1752443864981,13.7722,2963.2,2963.1,0.827]
["bitfinex","ETHUSD",1752443865181,12.571,2963.2,2963.1,0.827]
["bitfinex","ETHUSD",1752443865343,12.571,2963.2,2963.1,8.909]
["bitfinex","ETHUSD",1752443865538,7.76,2963.2,2963.1,8.909]
["bitfinex","ETHUSD",1752443865737,1.68173361,2963.9,2963.2,0.7956]
["bitfinex","ETHUSD",1752443865738,7.76,2963.9,2963.2,0.7956]
["bitfinex","ETHUSD",1752443865934,0.30956221,2963.8,2963.2,0.8293473]
["bitfinex","ETHUSD",1752443866139,0.55,2963.7,2963.3,5.516]
["bitfinex","ETHUSD",1752443866440,0.55,2963.5,2963.3,5.516]
["bitfinex","ETHUSD",1752443867150,0.55,2963.7,2963.3,5.516]
["bitfinex","ETHUSD",1752443867355,2.27812,2963.7,2963.3,5.516]
["bitfinex","ETHUSD",1752443868285,0.9782,2963.7,2963.3,5.516]
["bitfinex","ETHUSD",1752443870161,0.55,2963.9,2963.3,5.516]
["bitfinex","ETHUSD",1752443870495,10.0,2964.0,2963.4,0.2896]
["bitfinex","ETHUSD",1752443870701,0.55,2963.9,2963.5,0.8288]
["bitfinex","ETHUSD",1752443870901,0.55,2963.9,2963.6,5.513]
["bitfinex","ETHUSD",1752443871099,0.55,2963.7,2963.6,5.513]
["bitfinex","ETHUSD",1752443871679,0.55,2963.8,2963.6,5.513]
["bitfinex","ETHUSD",1752443872075,0.55,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1752443872076,0.168,2963.6,2963.2,0.7725]
["bitfinex","ETHUSD",1752443872280,0.55,2963.5,2963.3,5.513]
["bitfinex","ETHUSD",1752443872482,0.55,2963.6,2963.3,5.513]
["bitfinex","ETHUSD",1752443872791,0.9782,2963.4,2963.3,5.513]
["bitfinex","ETHUSD",1752443873664,0.55,2963.4,2963.3,5.513]
["bitfinex","ETHUSD",1752443876822,0.55,2963.4,2963.3,6.2635]
["bitfinex","ETHUSD",1752443878922,0.55,2963.4,2963.1,8.182]
["bitfinex","ETHUSD",1752443878923,0.55,2963.3,2963.1,8.9965]
["bitfinex","ETHUSD",1752443879135,0.002,2963.5,2963.2,5.506]
["bitfinex","ETHUSD",1752443879136,0.552,2963.5,2963.2,5.506]
["bitfinex","ETHUSD",1752443879281,2.739,2963.2,2963.1,8.182]
["bitfinex","ETHUSD",1752443879483,13.1743,2963.2,2963.1,13.686]
["bitfinex","ETHUSD",1752443880491,12.571,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752443880691,13.0063,2963.1,2963.0,5.505]
["bitfinex","ETHUSD",1752443882030,0.55,2963.1,2963.0,5.505]
["bitfinex","ETHUSD",1752443882320,0.4373,2963.5,2963.0,5.505]
["bitfinex","ETHUSD",1752443882686,0.55,2963.3,2963.0,5.505]
["bitfinex","ETHUSD",1752443883224,0.55,2963.1,2963.0,5.505]
["bitfinex","ETHUSD",1752443885924,10.55,2963.1,2963.0,5.505]
["bitfinex","ETHUSD",1752443887820,0.55,2963.4,2963.0,5.505]
["bitfinex","ETHUSD",1752443888570,0.9853,2963.4,2963.0,5.505]
["bitfinex","ETHUSD",1752443889354,1.29607094,2963.4,2963.0,5.505]
["bitfinex","ETHUSD",1752443889954,0.55,2963.2,2963.0,5.505]
["bitfinex","ETHUSD",1752443896076,0.55,2963.1,2963.0,5.505]
["bitfinex","ETHUSD",1752443897296,0.9853,2963.1,2963.0,5.505]
["bitfinex","ETHUSD",1752443898068,0.55,2963.1,2963.0,5.505]
["bitfinex","ETHUSD",1752443900297,2.739,2963.0,2962.8,8.084]
["bitfinex","ETHUSD",1752443900596,0.718,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752443900770,18.478,2962.8,2962.7,13.571]
["bitfinex","ETHUSD",1752443900971,18.9133,2962.8,2962.7,13.571]
["bitfinex","ETHUSD",1752443901154,18.478,2962.8,2962.7,13.571]
["bitfinex","ETHUSD",1752443901354,8.478,2962.8,2962.7,13.571]
["bitfinex","ETHUSD",1752443902093,1.331,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752443902294,11.7663,2962.7,2962.6,13.57]
["bitfinex","ETHUSD",1752443906099,13.7873,2962.7,2962.6,13.57]
["bitfinex","ETHUSD",1752443906508,21.5473,2962.7,2962.6,13.57]
["bitfinex","ETHUSD",1752443910018,21.5473,2962.7,2962.6,8.086]
["bitfinex","ETHUSD",1752443910167,21.5473,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1752443910168,2.571,2962.4,2962.3,8.086]
["bitfinex","ETHUSD",1752443910374,2.571,2962.4,2962.3,13.563]
["bitfinex","ETHUSD",1752443910375,2.9988,2962.4,2962.3,13.563]
["bitfinex","ETHUSD",1752443912016,9.99951,2962.6,2962.3,13.563]
["bitfinex","ETHUSD",1752443912314,10.0,2962.5,2962.4,13.563]
["bitfinex","ETHUSD",1752443912488,10.55,2962.5,2962.4,13.563]
["bitfinex","ETHUSD",1752443913835,7.76,2962.5,2962.4,20.72989185]
["bitfinex","ETHUSD",1752443914021,7.76,2962.5,2962.4,21.54089185]
["bitfinex","ETHUSD",1752443914192,0.4278,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752443914388,11.84527919,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752443914721,0.55,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1752443914873,2.571,2962.6,2962.0,0.811]
["bitfinex","ETHUSD",1752443915074,0.55,2962.4,2962.0,0.811]
["bitfinex","ETHUSD",1752443915401,0.55,2962.4,2962.1,19.034]
["bitfinex","ETHUSD",1752443915705,0.55,2962.2,2962.1,19.034]
["bitfinex","ETHUSD",1752443916075,10.55,2962.2,2962.1,19.034]
["bitfinex","ETHUSD",1752443917783,10.55,2962.2,2962.1,19.031]
["bitfinex","ETHUSD",1752443919197,18.31,2962.2,2962.1,19.031]
["bitfinex","ETHUSD",1752443926237,18.7378,2962.2,2962.1,19.031]
["bitfinex","ETHUSD",1752443926536,20.69483,2962.2,2962.1,10.944]
["bitfinex","ETHUSD",1752443926737,22.71583,2962.2,2962.1,8.088]
["bitfinex","ETHUSD",1752443927854,22.71583,2962.2,2962.1,19.015]
["bitfinex","ETHUSD",1752443930332,23.50523,2962.2,2962.1,8.088]
["bitfinex","ETHUSD",1752443931053,2.739,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752443931358,13.294123,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752443931531,12.866323,2962.1,2962.0,10.923]
["bitfinex","ETHUSD",1752443931727,11.1204,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752443932052,21.85952444,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752443932444,21.5482,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752443932753,23.9397523,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752443933119,24.25104383,2962.0,2961.9,10.921]
["bitfinex","ETHUSD",1752443933315,12.571,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1752443933516,0.55,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1752443933746,13.3894,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1752443934056,16.25392,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1752443934955,16.25392,2961.5,2961.4,2.961]
["bitfinex","ETHUSD",1752443935172,3.3894,2961.0,2960.1,0.101]
["bitfinex","ETHUSD",1752443935456,12.571,2961.0,2960.7,8.089]
["bitfinex","ETHUSD",1752443936365,12.9988,2961.0,2960.7,8.089]
["bitfinex","ETHUSD",1752443936577,14.38052,2961.0,2960.7,8.089]
["bitfinex","ETHUSD",1752443936951,14.38052,2961.0,2960.9,10.918]
["bitfinex","ETHUSD",1752443940697,14.38052,2961.0,2960.7,8.089]
["bitfinex","ETHUSD",1752443940840,12.7398,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752443941220,14.32645,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752443941698,12.571,2960.5,2960.4,8.091]
["bitfinex","ETHUSD",1752443941986,2.571,2960.3,2960.2,8.091]
["bitfinex","ETHUSD",1752443942286,13.0087,2960.3,2960.2,8.091]
["bitfinex","ETHUSD",1752443942455,13.5375,2960.2,2960.1,8.192]
["bitfinex","ETHUSD",1752443942638,15.63002,2960.2,2960.1,8.192]
["bitfinex","ETHUSD",1752443942997,0.7188,2960.2,2960.1,8.192]
["bitfinex","ETHUSD",1752443943139,0.7188,2960.2,2960.1,9.3108]
["bitfinex","ETHUSD",1752443943339,0.7188,2960.2,2960.1,9.0212]
["bitfinex","ETHUSD",1752443943788,0.7188,2960.2,2960.1,8.192]
["bitfinex","ETHUSD",1752443944078,10.55,2960.4,2960.1,8.192]
["bitfinex","ETHUSD",1752443944387,0.55,2960.2,2960.1,8.192]
["bitfinex","ETHUSD",1752443944557,0.55,2960.2,2960.1,19.098]
["bitfinex","ETHUSD",1752443945141,13.0087,2960.2,2960.1,19.098]
["bitfinex","ETHUSD",1752443946098,13.0087,2960.2,2960.0,8.093]
["bitfinex","ETHUSD",1752443946302,12.571,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752443946442,15.00188,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1752443946645,15.43958,2960.0,2959.7,0.24928]
["bitfinex","ETHUSD",1752443946943,12.571,2959.8,2959.7,0.24928]
["bitfinex","ETHUSD",1752443947147,12.571,2959.8,2959.7,8.34128]
["bitfinex","ETHUSD",1752443947497,13.0087,2959.8,2959.7,8.34128]
["bitfinex","ETHUSD",1752443947748,13.0087,2959.8,2959.2,0.8292]
["bitfinex","ETHUSD",1752443947749,2.571,2959.6,2959.2,0.8292]
["bitfinex","ETHUSD",1752443947898,12.571,2959.4,2959.3,11.004]
["bitfinex","ETHUSD",1752443948272,13.0087,2959.4,2959.3,11.004]
["bitfinex","ETHUSD",1752443948456,13.0087,2959.4,2958.9,0.8302]
["bitfinex","ETHUSD",1752443948662,12.571,2959.2,2958.9,0.8302]
["bitfinex","ETHUSD",1752443948887,14.92687,2959.2,2958.9,0.8302]
["bitfinex","ETHUSD",1752443949062,15.36457,2959.2,2958.9,0.8302]
["bitfinex","ETHUSD",1752443949259,14.92687,2959.2,2958.9,0.8302]
["bitfinex","ETHUSD",1752443949464,18.31,2959.2,2959.1,0.3896]
["bitfinex","ETHUSD",1752443950698,8.31,2959.2,2959.1,12.1188]
["bitfinex","ETHUSD",1752443951455,8.31,2959.2,2959.1,11.8292]
["bitfinex","ETHUSD",1752443951694,8.31,2959.2,2959.1,12.1188]
["bitfinex","ETHUSD",1752443952003,8.31,2959.2,2959.1,11.8292]
["bitfinex","ETHUSD",1752443952165,11.162,2959.2,2959.1,11.8292]
["bitfinex","ETHUSD",1752443952510,11.162,2959.2,2959.1,11.0]
["bitfinex","ETHUSD",1752443953581,21.162,2959.2,2959.1,11.0]
["bitfinex","ETHUSD",1752443953890,21.162,2959.2,2959.1,10.997]
["bitfinex","ETHUSD",1752443955163,7.76,2959.2,2959.1,12.0614]
["bitfinex","ETHUSD",1752443955362,7.9288,2959.2,2959.1,20.1064]
["bitfinex","ETHUSD",1752443955684,7.76,2959.2,2959.1,20.1064]
["bitfinex","ETHUSD",1752443958489,10.0,2960.1,2959.2,0.8086]
["bitfinex","ETHUSD",1752443958689,10.0,2960.1,2959.4,0.8086]
["bitfinex","ETHUSD",1752443958690,0.55,2959.8,2959.4,0.8086]
["bitfinex","ETHUSD",1752443958914,0.55,2959.8,2959.6,0.8086]
["bitfinex","ETHUSD",1752443959205,0.55,2959.8,2959.7,0.2896]
["bitfinex","ETHUSD",1752443959578,0.1688,2959.9,2959.7,0.2896]
["bitfinex","ETHUSD",1752443959579,0.1688,2959.9,2959.8,0.8086]
["bitfinex","ETHUSD",1752443959773,0.1688,2959.9,2959.8,11.9882]
["bitfinex","ETHUSD",1752443960074,0.1688,2960.0,2959.8,11.9882]
["bitfinex","ETHUSD",1752443960398,0.1688,2960.0,2959.9,1.0982]
["bitfinex","ETHUSD",1752443960604,7.762,2961.0,2959.9,2.185082]
["bitfinex","ETHUSD",1752443960902,0.1688,2960.6,2960.1,0.8086]
["bitfinex","ETHUSD",1752443961106,0.30913041,2960.9,2960.0,10.60980942]
["bitfinex","ETHUSD",1752443961107,7.762,2961.0,2960.3,0.8086]
["bitfinex","ETHUSD",1752443961312,0.1688,2960.8,2960.5,0.8086]
["bitfinex","ETHUSD",1752443961463,0.1688,2960.8,2960.6,10.887]
["bitfinex","ETHUSD",1752443961663,0.4397,2961.0,2960.7,8.095]
["bitfinex","ETHUSD",1752443961860,0.4397,2961.0,2959.7,0.2896]
["bitfinex","ETHUSD",1752443961861,0.7188,2960.6,2959.6,0.4584]
["bitfinex","ETHUSD",1752443962126,0.7188,2960.6,2959.7,8.095]
["bitfinex","ETHUSD",1752443962404,0.1688,2960.1,2959.8,0.2896]
["bitfinex","ETHUSD",1752443962704,0.1688,2960.3,2959.8,0.49218606]
["bitfinex","ETHUSD",1752443963008,0.1688,2960.3,2959.9,11.1736]
["bitfinex","ETHUSD",1752443963164,0.1688,2960.3,2960.0,0.2896]
["bitfinex","ETHUSD",1752443963364,0.1688,2960.3,2960.1,0.2896]
["bitfinex","ETHUSD",1752443963564,0.7188,2960.3,2960.2,10.884]
["bitfinex","ETHUSD",1752443964413,0.7188,2960.3,2960.2,11.7036]
["bitfinex","ETHUSD",1752443965678,0.1688,2960.3,2960.2,11.7036]
["bitfinex","ETHUSD",1752443965996,1.2146,2961.0,2960.2,11.9932]
["bitfinex","ETHUSD",1752443965997,0.1688,2960.5,2960.2,11.9932]
["bitfinex","ETHUSD",1752443966198,0.1688,2960.5,2960.2,11.7036]
["bitfinex","ETHUSD",1752443966364,0.55,2960.4,2960.2,11.7036]
["bitfinex","ETHUSD",1752443966570,0.55,2960.7,2960.2,11.7036]
["bitfinex","ETHUSD",1752443966793,1.53647,2960.6,2960.2,11.7036]
["bitfinex","ETHUSD",1752443970911,0.55,2960.4,2960.2,11.7036]
["bitfinex","ETHUSD",1752443977329,8.31,2960.3,2960.2,11.7036]
["bitfinex","ETHUSD",1752443977959,8.31,2960.3,2960.2,10.884]
["bitfinex","ETHUSD",1752443977960,10.55,2960.3,2960.2,10.884]
["bitfinex","ETHUSD",1752443978605,12.571,2960.3,2960.2,10.884]
["bitfinex","ETHUSD",1752443978804,14.2738,2960.3,2960.2,10.884]
["bitfinex","ETHUSD",1752443979308,13.8281,2960.3,2960.2,10.884]
["bitfinex","ETHUSD",1752443982092,0.55,2960.3,2960.2,10.884]
["bitfinex","ETHUSD",1752443989016,0.55,2960.3,2960.2,18.977]
["bitfinex","ETHUSD",1752443990510,0.002,2960.7,2960.2,19.8023]
["bitfinex","ETHUSD",1752443990730,0.1688,2960.5,2960.2,20.0919]
["bitfinex","ETHUSD",1752443991470,0.002,2960.6,2960.4,0.8253]
["bitfinex","ETHUSD",1752443991610,0.002,2960.6,2960.5,11.0138]
["bitfinex","ETHUSD",1752443991808,0.002,2960.6,2960.5,11.3034]
["bitfinex","ETHUSD",1752443993050,0.002,2960.6,2960.5,12.0705]
["bitfinex","ETHUSD",1752443993548,0.002,2960.7,2960.5,22.32410069]
["bitfinex","ETHUSD",1752443993749,0.002,2960.7,2960.6,1.09047693]
["bitfinex","ETHUSD",1752443994047,0.002,2961.0,2960.6,0.32337693]
["bitfinex","ETHUSD",1752443994350,0.002,2961.0,2960.9,21.08730942]
["bitfinex","ETHUSD",1752443994527,0.002,2961.0,2960.9,32.09710942]
["bitfinex","ETHUSD",1752443994916,0.002,2961.0,2960.9,32.38670942]
["bitfinex","ETHUSD",1752443997165,0.002,2961.0,2960.9,12.0665]
["bitfinex","ETHUSD",1752443997530,0.002,2961.0,2960.9,11.7769]
["bitfinex","ETHUSD",1752444000570,0.55,2960.9,2958.2,4.357]
["bitfinex","ETHUSD",1752444000724,2.571,2960.7,2959.6,8.091]
["bitfinex","ETHUSD",1752444000924,0.55,2960.5,2960.2,3.936]
["bitfinex","ETHUSD",1752444001150,1.2478,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1752444001472,3.3744,2960.1,2959.3,8.092]
["bitfinex","ETHUSD",1752444001641,10.8281,2959.8,2959.1,8.142]
["bitfinex","ETHUSD",1752444001971,2.571,2959.5,2959.1,8.142]
["bitfinex","ETHUSD",1752444002272,0.55,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1752444002568,0.55,2959.3,2959.2,5.415]
["bitfinex","ETHUSD",1752444003100,0.55,2959.9,2959.2,5.415]
["bitfinex","ETHUSD",1752444003383,0.55,2959.9,2959.0,0.4941952]
["bitfinex","ETHUSD",1752444003384,2.571,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1752444003589,0.55,2959.5,2959.1,5.414]
["bitfinex","ETHUSD",1752444003788,10.0,2959.7,2959.1,5.414]
["bitfinex","ETHUSD",1752444004099,0.55,2959.6,2959.2,5.414]
["bitfinex","ETHUSD",1752444004321,0.55,2959.6,2959.3,10.829]
["bitfinex","ETHUSD",1752444004322,2.571,2959.6,2959.3,10.829]
["bitfinex","ETHUSD",1752444004594,10.0,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1752444004748,12.571,2959.0,2958.2,0.15]
["bitfinex","ETHUSD",1752444004945,13.0154,2959.0,2958.2,0.15]
["bitfinex","ETHUSD",1752444005359,13.0154,2959.0,2958.7,8.093]
["bitfinex","ETHUSD",1752444005581,2.571,2958.8,2958.6,8.093]
["bitfinex","ETHUSD",1752444005892,10.55,2958.6,2958.5,8.093]
["bitfinex","ETHUSD",1752444006110,10.55,2958.6,2958.2,0.15]
["bitfinex","ETHUSD",1752444006111,0.55,2958.4,2958.3,8.093]
["bitfinex","ETHUSD",1752444006270,0.9944,2958.4,2958.3,8.093]
["bitfinex","ETHUSD",1752444007282,0.9944,2958.4,2957.3,0.7847]
["bitfinex","ETHUSD",1752444007283,0.55,2958.2,2957.0,8.093]
["bitfinex","ETHUSD",1752444007450,0.55,2958.0,2957.2,10.828]
["bitfinex","ETHUSD",1752444008151,0.55,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1752444008354,0.8087,2958.3,2957.3,0.03381462]
["bitfinex","ETHUSD",1752444008355,0.55,2958.2,2957.4,0.7609]
["bitfinex","ETHUSD",1752444008614,0.55,2958.2,2957.5,10.86381234]
["bitfinex","ETHUSD",1752444008750,0.7955,2958.6,2957.5,10.83]
["bitfinex","ETHUSD",1752444008952,0.4444,2958.8,2957.6,0.4604]
["bitfinex","ETHUSD",1752444009178,0.4444,2959.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1752444009379,0.7955,2959.4,2957.9,17.92972356]
["bitfinex","ETHUSD",1752444009581,0.4444,2959.5,2958.0,1.31470662]
["bitfinex","ETHUSD",1752444009854,0.7989,2959.7,2958.0,1.31470662]
["bitfinex","ETHUSD",1752444009855,0.7989,2959.7,2958.1,11.2894]
["bitfinex","ETHUSD",1752444010067,0.4444,2959.6,2958.3,0.8205]
["bitfinex","ETHUSD",1752444010266,0.4444,2959.6,2958.4,8.095]
["bitfinex","ETHUSD",1752444010468,0.7989,2959.4,2958.5,10.829]
["bitfinex","ETHUSD",1752444010679,0.9944,2959.3,2958.5,10.829]
["bitfinex","ETHUSD",1752444010882,0.55,2959.1,2958.5,10.829]
["bitfinex","ETHUSD",1752444011082,0.55,2958.9,2958.5,10.829]
["bitfinex","ETHUSD",1752444011594,0.55,2958.7,2958.5,10.829]
["bitfinex","ETHUSD",1752444011792,1.7893,2958.6,2958.5,10.829]
["bitfinex","ETHUSD",1752444011993,1.96823,2958.6,2958.5,10.829]
["bitfinex","ETHUSD",1752444012299,0.55,2958.3,2956.5,0.8332]
["bitfinex","ETHUSD",1752444012500,0.55,2957.5,2957.4,8.095]
["bitfinex","ETHUSD",1752444013304,0.4444,2957.5,2957.4,8.095]
["bitfinex","ETHUSD",1752444013460,0.9944,2957.5,2957.4,8.095]
["bitfinex","ETHUSD",1752444013659,1.17178,2957.5,2957.4,18.923]
["bitfinex","ETHUSD",1752444015699,1.17178,2957.5,2956.0,0.001]
["bitfinex","ETHUSD",1752444015700,0.7188,2957.4,2957.3,8.097]
["bitfinex","ETHUSD",1752444015995,0.55,2957.3,2957.0,8.097]
["bitfinex","ETHUSD",1752444016213,0.55,2957.0,2956.9,8.097]
["bitfinex","ETHUSD",1752444016520,0.9944,2957.0,2956.9,8.097]
["bitfinex","ETHUSD",1752444016900,0.55,2957.3,2956.9,8.097]
["bitfinex","ETHUSD",1752444017233,1.2183,2957.4,2956.9,8.097]
["bitfinex","ETHUSD",1752444017234,0.55,2957.1,2956.9,18.928]
["bitfinex","ETHUSD",1752444017361,0.7188,2956.9,2956.7,8.098]
["bitfinex","ETHUSD",1752444017568,0.9944,2956.8,2956.7,8.098]
["bitfinex","ETHUSD",1752444017889,0.55,2956.8,2956.7,8.098]
["bitfinex","ETHUSD",1752444019114,0.9944,2956.8,2956.7,18.929]
["bitfinex","ETHUSD",1752444019978,0.9944,2956.8,2956.1,0.1]
["bitfinex","ETHUSD",1752444019979,0.7188,2956.7,2956.2,8.099]
["bitfinex","ETHUSD",1752444020178,0.55,2956.5,2956.2,8.099]
["bitfinex","ETHUSD",1752444020405,0.55,2956.5,2954.1,0.9042]
["bitfinex","ETHUSD",1752444020406,1.3267,2956.1,2954.1,0.9042]
["bitfinex","ETHUSD",1752444020610,0.55,2955.3,2954.3,8.099]
["bitfinex","ETHUSD",1752444020926,0.55,2955.1,2954.3,8.099]
["bitfinex","ETHUSD",1752444021082,0.8156,2954.8,2954.3,8.099]
["bitfinex","ETHUSD",1752444021421,12.13096,2954.7,2954.3,8.099]
["bitfinex","ETHUSD",1752444021625,0.55,2954.5,2954.3,8.099]
["bitfinex","ETHUSD",1752444021777,0.55,2954.5,2954.4,10.832]
["bitfinex","ETHUSD",1752444021977,0.55,2954.3,2954.1,0.1]
["bitfinex","ETHUSD",1752444022495,1.8246,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752444022698,13.80003236,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752444023321,0.55,2954.1,2952.5,0.7787]
["bitfinex","ETHUSD",1752444023519,0.55,2953.9,2953.2,8.103]
["bitfinex","ETHUSD",1752444023740,0.55,2953.7,2953.2,8.103]
["bitfinex","ETHUSD",1752444023880,0.55,2953.3,2952.1,0.1]
["bitfinex","ETHUSD",1752444024088,0.9944,2953.2,2952.6,8.103]
["bitfinex","ETHUSD",1752444024412,0.8058,2952.8,2952.1,0.1]
["bitfinex","ETHUSD",1752444024578,0.55,2952.5,2952.1,0.1]
["bitfinex","ETHUSD",1752444025526,0.55,2952.3,2952.1,0.1]
["bitfinex","ETHUSD",1752444025743,0.9944,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1752444026242,0.9944,2952.2,2952.1,10.995]
["bitfinex","ETHUSD",1752444026383,0.55,2952.1,2951.6,8.107]
["bitfinex","ETHUSD",1752444026585,1.56708488,2952.2,2951.6,8.107]
["bitfinex","ETHUSD",1752444026586,0.55,2951.9,2951.6,8.107]
["bitfinex","ETHUSD",1752444027205,0.30327257,2952.2,2951.7,0.4656]
["bitfinex","ETHUSD",1752444027407,0.30344853,2952.7,2951.9,0.8013]
["bitfinex","ETHUSD",1752444027606,0.30350952,2953.3,2952.0,0.49947533]
["bitfinex","ETHUSD",1752444027804,0.30350952,2953.2,2952.0,0.49947533]
["bitfinex","ETHUSD",1752444028030,0.8268,2953.6,2952.0,0.49947533]
["bitfinex","ETHUSD",1752444028231,1.2712,2954.0,2952.1,0.8013]
["bitfinex","ETHUSD",1752444028438,1.2712,2954.0,2951.6,8.107]
["bitfinex","ETHUSD",1752444028439,0.30357557,2953.9,2952.3,0.8165]
["bitfinex","ETHUSD",1752444028738,0.30362513,2953.8,2952.5,0.8165]
["bitfinex","ETHUSD",1752444029032,0.1,2953.9,2952.5,0.8165]
["bitfinex","ETHUSD",1752444029033,0.1,2953.9,2952.7,0.8165]
["bitfinex","ETHUSD",1752444029191,0.1,2953.9,2953.1,8.99628694]
["bitfinex","ETHUSD",1752444029392,0.1,2954.9,2953.7,8.99628694]
["bitfinex","ETHUSD",1752444029393,0.30381661,2954.8,2953.7,8.99628694]
["bitfinex","ETHUSD",1752444029703,0.1,2954.9,2954.3,8.99628694]
["bitfinex","ETHUSD",1752444030032,0.1,2954.9,2954.5,0.7636]
["bitfinex","ETHUSD",1752444030217,0.1,2955.9,2954.7,0.7636]
["bitfinex","ETHUSD",1752444030535,0.1,2955.9,2954.6,8.50424552]
["bitfinex","ETHUSD",1752444030536,0.30392499,2955.8,2955.5,0.1688]
["bitfinex","ETHUSD",1752444030737,0.1,2955.9,2955.5,0.1688]
["bitfinex","ETHUSD",1752444030738,0.1,2955.9,2955.6,11.3014]
["bitfinex","ETHUSD",1752444031038,0.1,2955.9,2955.8,0.1688]
["bitfinex","ETHUSD",1752444031331,0.1,2955.9,2955.8,0.56403178]
["bitfinex","ETHUSD",1752444031535,0.1,2955.9,2955.8,0.5302]
["bitfinex","ETHUSD",1752444031830,0.1,2955.9,2955.8,0.20263178]
["bitfinex","ETHUSD",1752444032033,0.1,2955.9,2955.7,0.7511]
["bitfinex","ETHUSD",1752444032630,0.1,2955.9,2955.6,10.94]
["bitfinex","ETHUSD",1752444032953,0.1688,2955.8,2955.6,10.94]
["bitfinex","ETHUSD",1752444033129,0.1,2955.9,2955.7,0.39523293]
["bitfinex","ETHUSD",1752444033289,0.1,2955.9,2955.8,0.3614]
["bitfinex","ETHUSD",1752444034129,0.1,2955.9,2955.8,0.39523178]
["bitfinex","ETHUSD",1752444034355,0.1,2955.9,2955.8,1.21213178]
["bitfinex","ETHUSD",1752444034556,0.1,2955.9,2955.8,1.1783]
["bitfinex","ETHUSD",1752444034759,0.40487878,2955.9,2955.8,0.8169]
["bitfinex","ETHUSD",1752444035130,0.40487878,2955.9,2955.8,1.1783]
["bitfinex","ETHUSD",1752444035963,0.1,2955.9,2955.8,1.1783]
["bitfinex","ETHUSD",1752444036114,0.40539619,2955.9,2955.8,1.1783]
["bitfinex","ETHUSD",1752444036957,0.40539619,2955.9,2955.8,0.8169]
["bitfinex","ETHUSD",1752444037618,0.40539619,2955.9,2955.8,1.1783]
["bitfinex","ETHUSD",1752444038162,0.40539619,2955.9,2955.8,10.936]
["bitfinex","ETHUSD",1752444038327,0.95539619,2955.9,2955.8,19.039]
["bitfinex","ETHUSD",1752444038750,0.40539619,2955.9,2955.8,19.039]
["bitfinex","ETHUSD",1752444039467,0.40539619,2955.9,2955.8,19.4004]
["bitfinex","ETHUSD",1752444039759,0.40611817,2955.9,2955.8,19.4004]
["bitfinex","ETHUSD",1752444039917,0.40611817,2955.9,2955.8,29.4004]
["bitfinex","ETHUSD",1752444040121,0.40611817,2955.9,2955.8,30.2255]
["bitfinex","ETHUSD",1752444040728,0.40629515,2955.9,2955.8,30.2255]
["bitfinex","ETHUSD",1752444043050,0.9265,2957.9,2956.2,0.7645]
["bitfinex","ETHUSD",1752444043356,0.1688,2957.7,2956.3,11.2775]
["bitfinex","ETHUSD",1752444043679,0.1688,2957.7,2956.8,0.1688]
["bitfinex","ETHUSD",1752444043990,0.30721668,2957.6,2956.8,11.0848]
["bitfinex","ETHUSD",1752444044136,0.30721668,2957.5,2956.8,11.4463]
["bitfinex","ETHUSD",1752444044475,0.1688,2957.7,2956.8,11.4463]
["bitfinex","ETHUSD",1752444044674,0.30725663,2957.6,2956.8,11.4463]
["bitfinex","ETHUSD",1752444044830,0.87359744,2957.7,2956.8,11.4463]
["bitfinex","ETHUSD",1752444045038,0.30725753,2957.6,2956.8,11.4463]
["bitfinex","ETHUSD",1752444045348,0.1688,2957.7,2956.8,11.4463]
["bitfinex","ETHUSD",1752444045349,0.1688,2957.7,2956.8,11.0848]
["bitfinex","ETHUSD",1752444045560,0.1688,2957.3,2956.8,11.0848]
["bitfinex","ETHUSD",1752444047379,1.0118,2957.3,2956.8,19.019]
["bitfinex","ETHUSD",1752444047680,1.1118,2956.9,2956.8,19.019]
["bitfinex","ETHUSD",1752444047861,0.1,2956.9,2956.8,19.019]
["bitfinex","ETHUSD",1752444052056,0.1,2956.9,2956.8,19.3805]
["bitfinex","ETHUSD",1752444052361,0.1,2956.9,2956.8,19.5493]
["bitfinex","ETHUSD",1752444053950,0.1,2956.9,2956.8,19.1878]
["bitfinex","ETHUSD",1752444057306,0.40882755,2956.9,2956.8,19.1878]
["bitfinex","ETHUSD",1752444058411,0.1,2956.9,2956.8,19.1878]
["bitfinex","ETHUSD",1752444059184,0.40969188,2956.9,2956.8,19.1878]
["bitfinex","ETHUSD",1752444059610,0.41169188,2956.9,2956.8,19.1878]
["bitfinex","ETHUSD",1752444059814,0.41169188,2956.9,2956.8,19.5493]
["bitfinex","ETHUSD",1752444060001,0.102,2956.9,2956.8,19.5493]
["bitfinex","ETHUSD",1752444060389,0.102,2956.9,2956.8,20.3509]
["bitfinex","ETHUSD",1752444061616,0.01487278,2956.9,2956.8,20.3509]
["bitfinex","ETHUSD",1752444061986,0.01487278,2956.9,2956.8,20.9009]
["bitfinex","ETHUSD",1752444062180,0.002,2958.1,2956.9,1.3827]
["bitfinex","ETHUSD",1752444062381,0.002,2958.1,2957.1,0.8327]
["bitfinex","ETHUSD",1752444062588,0.002,2958.1,2957.8,0.1688]
["bitfinex","ETHUSD",1752444062781,0.002,2958.1,2957.8,11.0228]
["bitfinex","ETHUSD",1752444063101,0.002,2958.1,2957.8,11.0218]
["bitfinex","ETHUSD",1752444063312,0.5553,2957.9,2957.8,10.852]
["bitfinex","ETHUSD",1752444063681,0.86519779,2957.9,2957.8,10.852]
["bitfinex","ETHUSD",1752444063877,0.55,2957.8,2956.6,0.8131]
["bitfinex","ETHUSD",1752444064115,0.1688,2957.5,2957.0,0.1688]
["bitfinex","ETHUSD",1752444064324,0.1688,2957.5,2957.1,10.858]
["bitfinex","ETHUSD",1752444064626,0.4553,2957.4,2957.1,10.858]
["bitfinex","ETHUSD",1752444064785,1.3075,2957.2,2957.1,10.858]
["bitfinex","ETHUSD",1752444064981,2.14118,2957.2,2957.1,18.958]
["bitfinex","ETHUSD",1752444065596,2.571,2957.1,2956.5,4.214]
["bitfinex","ETHUSD",1752444065930,0.55,2956.9,2956.6,8.1]
["bitfinex","ETHUSD",1752444066097,0.55,2956.7,2956.2,8.1]
["bitfinex","ETHUSD",1752444066295,0.55,2956.7,2955.3,0.1688]
["bitfinex","ETHUSD",1752444066296,0.55,2956.3,2955.9,8.1]
["bitfinex","ETHUSD",1752444066827,0.55,2956.1,2956.0,10.861]
["bitfinex","ETHUSD",1752444067035,1.0053,2956.1,2956.0,10.861]
["bitfinex","ETHUSD",1752444067829,1.0053,2956.1,2955.9,8.1]
["bitfinex","ETHUSD",1752444068056,3.388,2955.6,2955.4,8.102]
["bitfinex","ETHUSD",1752444068230,14.7818,2955.6,2955.5,5.431]
["bitfinex","ETHUSD",1752444068426,0.55,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1752444068586,0.55,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1752444068781,10.55,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1752444069015,0.55,2954.4,2952.8,1.2115]
["bitfinex","ETHUSD",1752444069226,1.3515,2954.0,2952.7,0.1688]
["bitfinex","ETHUSD",1752444069433,1.3515,2954.0,2952.8,0.03386616]
["bitfinex","ETHUSD",1752444069434,0.1688,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1752444069586,0.1688,2953.2,2953.1,5.532]
["bitfinex","ETHUSD",1752444069786,0.55,2953.8,2953.1,5.532]
["bitfinex","ETHUSD",1752444069986,0.1688,2953.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1752444070323,0.8015,2954.7,2953.4,0.7521]
["bitfinex","ETHUSD",1752444070500,0.1688,2954.4,2953.5,6.06955813]
["bitfinex","ETHUSD",1752444070825,0.1688,2954.4,2953.9,0.1688]
["bitfinex","ETHUSD",1752444071023,0.1688,2954.4,2954.0,5.4728524]
["bitfinex","ETHUSD",1752444072263,0.1,2955.9,2954.0,6.00314824]
["bitfinex","ETHUSD",1752444072446,0.1688,2954.8,2954.2,0.1688]
["bitfinex","ETHUSD",1752444072644,1.2325,2955.6,2954.3,0.78704896]
["bitfinex","ETHUSD",1752444072857,0.1688,2955.0,2954.4,0.1688]
["bitfinex","ETHUSD",1752444073159,0.1688,2955.0,2954.5,10.90484667]
["bitfinex","ETHUSD",1752444073360,0.1688,2955.0,2954.6,0.4309]
["bitfinex","ETHUSD",1752444073559,0.1688,2955.3,2954.8,0.1688]
["bitfinex","ETHUSD",1752444073763,0.1688,2955.3,2954.9,10.87]
["bitfinex","ETHUSD",1752444075238,0.4553,2955.2,2954.9,10.87]
["bitfinex","ETHUSD",1752444075568,0.55,2954.8,2953.8,8.105]
["bitfinex","ETHUSD",1752444075750,10.0,2955.1,2953.9,5.442]
["bitfinex","ETHUSD",1752444075751,0.55,2954.2,2953.9,5.442]
["bitfinex","ETHUSD",1752444075950,0.55,2953.8,2953.6,8.105]
["bitfinex","ETHUSD",1752444076202,0.1688,2953.6,2953.5,8.105]
["bitfinex","ETHUSD",1752444076464,0.1688,2953.6,2950.6,0.5]
["bitfinex","ETHUSD",1752444076465,3.9401,2953.5,2950.6,0.5]
["bitfinex","ETHUSD",1752444076687,0.55,2952.5,2952.1,0.01367278]
["bitfinex","ETHUSD",1752444076842,0.55,2952.3,2952.1,0.01367278]
["bitfinex","ETHUSD",1752444077041,0.55,2952.3,2952.2,1.177]
["bitfinex","ETHUSD",1752444077266,1.0053,2952.3,2952.2,1.177]
["bitfinex","ETHUSD",1752444077574,0.7779,2952.5,2952.2,1.177]
["bitfinex","ETHUSD",1752444077730,0.55,2952.4,2952.2,1.177]
["bitfinex","ETHUSD",1752444078351,0.7779,2952.2,2950.7,10.0]
["bitfinex","ETHUSD",1752444078530,0.55,2950.8,2948.9,0.7554]
["bitfinex","ETHUSD",1752444078729,11.3279,2950.2,2949.2,3.079]
["bitfinex","ETHUSD",1752444078959,0.55,2950.0,2949.2,3.079]
["bitfinex","ETHUSD",1752444079133,0.55,2949.8,2949.2,3.079]
["bitfinex","ETHUSD",1752444079351,0.4553,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1752444079537,0.55,2950.1,2949.3,0.35519699]
["bitfinex","ETHUSD",1752444079876,0.7779,2950.9,2949.4,11.191]
["bitfinex","ETHUSD",1752444080032,10.0,2951.6,2947.3,0.7554]
["bitfinex","ETHUSD",1752444080033,0.55,2949.7,2949.5,5.639]
["bitfinex","ETHUSD",1752444080231,1.03918124,2949.6,2949.5,5.639]
["bitfinex","ETHUSD",1752444080461,1.0053,2949.6,2949.5,5.639]
["bitfinex","ETHUSD",1752444080658,0.55,2950.3,2949.5,5.639]
["bitfinex","ETHUSD",1752444080861,0.4553,2951.2,2949.6,10.0339029]
["bitfinex","ETHUSD",1752444081075,0.7647,2951.5,2949.7,0.4309]
["bitfinex","ETHUSD",1752444081249,0.7647,2951.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1752444081575,0.7647,2951.5,2949.7,0.4309]
["bitfinex","ETHUSD",1752444081576,10.758,2950.7,2949.7,11.289]
["bitfinex","ETHUSD",1752444081744,0.55,2950.0,2949.4,11.289]
["bitfinex","ETHUSD",1752444081944,0.55,2949.8,2949.4,11.289]
["bitfinex","ETHUSD",1752444082264,0.4553,2949.7,2949.1,0.1]
["bitfinex","ETHUSD",1752444082572,0.55,2949.4,2949.2,1.705]
["bitfinex","ETHUSD",1752444082779,1.03918124,2949.3,2949.2,1.705]
["bitfinex","ETHUSD",1752444084799,0.55,2949.2,2949.1,0.1]
["bitfinex","ETHUSD",1752444085091,0.55,2949.2,2947.1,0.1]
["bitfinex","ETHUSD",1752444085092,0.55,2949.0,2947.1,0.1]
["bitfinex","ETHUSD",1752444085296,0.4553,2948.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1752444085446,0.55,2948.8,2948.2,8.118]
["bitfinex","ETHUSD",1752444085653,0.55,2948.6,2948.2,8.118]
["bitfinex","ETHUSD",1752444085888,0.777,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1752444086204,0.03388124,2949.0,2948.4,5.723]
["bitfinex","ETHUSD",1752444086574,0.1688,2949.3,2948.7,0.1688]
["bitfinex","ETHUSD",1752444086750,0.1688,2949.3,2948.8,1.27861209]
["bitfinex","ETHUSD",1752444087050,0.1688,2949.3,2948.8,0.84771209]
["bitfinex","ETHUSD",1752444087257,0.4553,2949.9,2948.7,0.1688]
["bitfinex","ETHUSD",1752444087490,0.4553,2949.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1752444087491,0.1688,2948.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1752444087788,0.1688,2948.8,2948.6,5.722]
["bitfinex","ETHUSD",1752444088164,0.1688,2949.2,2948.7,0.63361324]
["bitfinex","ETHUSD",1752444088346,0.48918124,2950.1,2948.8,0.4309]
["bitfinex","ETHUSD",1752444088570,0.1688,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1752444088991,0.1688,2949.4,2949.0,0.4541]
["bitfinex","ETHUSD",1752444089210,0.8041,2950.3,2949.1,0.48800865]
["bitfinex","ETHUSD",1752444089477,0.1,2951.9,2949.1,0.48800865]
["bitfinex","ETHUSD",1752444089478,0.1688,2950.2,2949.7,0.1688]
["bitfinex","ETHUSD",1752444089658,0.1688,2950.2,2949.8,13.8699006]
["bitfinex","ETHUSD",1752444089894,0.1688,2950.2,2949.8,14.2901]
["bitfinex","ETHUSD",1752444090596,0.1688,2950.2,2949.9,0.4541]
["bitfinex","ETHUSD",1752444090890,0.1688,2950.7,2950.1,0.1688]
["bitfinex","ETHUSD",1752444091198,0.1,2950.9,2950.3,0.7871]
["bitfinex","ETHUSD",1752444091413,0.1,2950.9,2950.6,0.1688]
["bitfinex","ETHUSD",1752444091552,0.1,2950.9,2950.7,0.03389026]
["bitfinex","ETHUSD",1752444091905,0.1,2950.9,2950.4,5.715]
["bitfinex","ETHUSD",1752444092059,0.1,2950.9,2950.4,6.3379]
["bitfinex","ETHUSD",1752444092260,0.1,2950.9,2950.5,0.48799256]
["bitfinex","ETHUSD",1752444092697,0.1,2950.9,2950.5,0.4541]
["bitfinex","ETHUSD",1752444093009,0.1,2950.9,2950.4,0.1688]
["bitfinex","ETHUSD",1752444093305,0.1688,2950.8,2950.6,5.709]
["bitfinex","ETHUSD",1752444093622,0.1688,2950.8,2950.7,5.707]
["bitfinex","ETHUSD",1752444093817,1.0242,2950.8,2950.0,0.1688]
["bitfinex","ETHUSD",1752444094018,0.1688,2950.2,2950.1,5.706]
["bitfinex","ETHUSD",1752444094152,0.1688,2950.2,2949.7,0.9402]
["bitfinex","ETHUSD",1752444094353,0.55,2950.0,2949.8,13.823]
["bitfinex","ETHUSD",1752444094675,0.55,2950.2,2949.9,5.705]
["bitfinex","ETHUSD",1752444095097,0.25112756,2952.0,2949.9,5.705]
["bitfinex","ETHUSD",1752444095098,0.33627322,2950.6,2949.9,5.705]
["bitfinex","ETHUSD",1752444095417,0.1688,2950.2,2949.9,5.705]
["bitfinex","ETHUSD",1752444095874,0.1688,2950.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1752444096210,0.30241775,2950.6,2950.1,0.4541]
["bitfinex","ETHUSD",1752444096500,0.1,2950.9,2950.2,1.316696]
["bitfinex","ETHUSD",1752444096706,0.47168051,2950.8,2950.3,0.1688]
["bitfinex","ETHUSD",1752444096855,0.30288051,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1752444097059,0.30339324,2950.6,2950.5,5.697]
["bitfinex","ETHUSD",1752444097317,0.1688,2950.8,2950.5,5.697]
["bitfinex","ETHUSD",1752444097318,0.1,2950.9,2950.5,6.3199]
["bitfinex","ETHUSD",1752444097511,0.1,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1752444098833,0.55,2950.8,2950.5,0.1688]
["bitfinex","ETHUSD",1752444099144,1.0242,2950.7,2950.6,5.694]
["bitfinex","ETHUSD",1752444099293,1.21514812,2950.7,2950.6,5.694]
["bitfinex","ETHUSD",1752444100245,0.55,2950.7,2950.6,5.694]
["bitfinex","ETHUSD",1752444101042,2.581,2950.7,2950.6,5.694]
["bitfinex","ETHUSD",1752444102332,2.88607191,2950.7,2950.6,5.694]
["bitfinex","ETHUSD",1752444102642,0.30507191,2950.7,2950.6,5.694]
["bitfinex","ETHUSD",1752444102844,0.19578246,2950.7,2950.6,6.9299]
["bitfinex","ETHUSD",1752444103133,0.8158,2952.6,2950.8,0.7818]
["bitfinex","ETHUSD",1752444103342,0.84968124,2952.6,2950.9,0.48798796]
["bitfinex","ETHUSD",1752444103546,1.15500517,2952.6,2950.9,0.48798796]
["bitfinex","ETHUSD",1752444103750,2.031,2952.5,2951.0,0.7818]
["bitfinex","ETHUSD",1752444103950,2.031,2952.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1752444104160,0.30532393,2952.4,2951.3,0.8038]
["bitfinex","ETHUSD",1752444104315,0.30532393,2952.3,2951.4,0.88187422]
["bitfinex","ETHUSD",1752444104516,0.13388124,2952.9,2951.4,0.88187422]
["bitfinex","ETHUSD",1752444104517,0.30532393,2952.8,2951.4,0.88187422]
["bitfinex","ETHUSD",1752444104715,2.33632393,2952.7,2951.5,0.4541]
["bitfinex","ETHUSD",1752444104947,2.33632393,2952.6,2951.6,0.03387992]
["bitfinex","ETHUSD",1752444105142,0.30532393,2952.5,2951.4,0.393892]
["bitfinex","ETHUSD",1752444105329,0.30532393,2952.4,2951.5,0.01693808]
["bitfinex","ETHUSD",1752444105531,0.30532393,2952.3,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444105713,0.30532393,2952.2,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444105909,0.30532393,2952.1,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444106114,0.30532393,2951.8,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444106354,0.30532393,2951.7,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444106555,0.30532393,2951.6,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444106718,0.30532393,2951.8,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444106919,0.30532393,2951.7,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444107117,0.30748685,2951.6,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444107323,0.70265615,2952.7,2951.5,0.70992808]
["bitfinex","ETHUSD",1752444107529,0.30753674,2951.8,2951.3,0.8038]
["bitfinex","ETHUSD",1752444107758,0.30753672,2951.7,2951.4,5.675]
["bitfinex","ETHUSD",1752444107960,0.30753672,2951.6,2951.4,5.675]
["bitfinex","ETHUSD",1752444108166,0.30753672,2951.5,2951.4,5.675]
["bitfinex","ETHUSD",1752444108742,1.39052353,2952.6,2951.3,0.8038]
["bitfinex","ETHUSD",1752444108743,0.4742,2952.3,2951.3,0.8038]
["bitfinex","ETHUSD",1752444108951,0.47692829,2951.8,2951.4,5.67]
["bitfinex","ETHUSD",1752444109161,0.1688,2951.8,2951.4,5.67]
["bitfinex","ETHUSD",1752444109985,0.4742,2951.7,2951.3,0.1688]
["bitfinex","ETHUSD",1752444110152,0.4742,2951.7,2951.5,5.666]
["bitfinex","ETHUSD",1752444110877,1.3022,2951.6,2951.2,8.119]
["bitfinex","ETHUSD",1752444111086,0.1688,2951.3,2951.2,8.119]
["bitfinex","ETHUSD",1752444111383,0.1688,2951.3,2951.2,13.782]
["bitfinex","ETHUSD",1752444112241,0.1688,2951.7,2951.2,14.5389]
["bitfinex","ETHUSD",1752444112446,0.1,2951.9,2951.5,0.1688]
["bitfinex","ETHUSD",1752444112643,0.1,2951.9,2951.6,5.67793636]
["bitfinex","ETHUSD",1752444115179,0.30799258,2951.8,2951.6,5.67793636]
["bitfinex","ETHUSD",1752444115391,0.30799258,2951.7,2951.6,5.67793636]
["bitfinex","ETHUSD",1752444115556,0.30809363,2951.7,2951.6,5.67793636]
["bitfinex","ETHUSD",1752444115762,0.1,2951.9,2951.6,5.67793636]
["bitfinex","ETHUSD",1752444115979,0.30809778,2951.8,2951.6,5.67793636]
["bitfinex","ETHUSD",1752444116305,0.30809778,2951.7,2951.6,5.67793636]
["bitfinex","ETHUSD",1752444116682,0.30809778,2951.7,2951.6,6.43631]
["bitfinex","ETHUSD",1752444116885,0.30809778,2951.7,2951.6,7.19781]
["bitfinex","ETHUSD",1752444117108,0.30809778,2951.7,2950.5,0.7615]
["bitfinex","ETHUSD",1752444117109,2.031,2951.4,2950.5,0.7615]
["bitfinex","ETHUSD",1752444117419,2.581,2950.9,2950.6,8.116]
["bitfinex","ETHUSD",1752444117722,2.581,2950.7,2950.6,8.116]
["bitfinex","ETHUSD",1752444118088,3.0552,2950.7,2950.6,8.116]
["bitfinex","ETHUSD",1752444118299,2.5052,2950.7,2950.6,19.469]
["bitfinex","ETHUSD",1752444119430,0.04235995,2950.9,2950.6,19.469]
["bitfinex","ETHUSD",1752444119591,0.4369,2951.1,2950.7,0.01696334]
["bitfinex","ETHUSD",1752444119986,0.4369,2951.1,2950.6,19.469]
["bitfinex","ETHUSD",1752444120441,0.4369,2951.0,2950.6,19.469]
["bitfinex","ETHUSD",1752444120720,2.581,2950.8,2950.6,19.469]
["bitfinex","ETHUSD",1752444120931,0.4369,2950.7,2950.6,19.469]
["bitfinex","ETHUSD",1752444121603,0.9869,2950.7,2950.6,19.469]
["bitfinex","ETHUSD",1752444121983,0.4369,2951.1,2950.6,19.469]
["bitfinex","ETHUSD",1752444122189,0.4369,2951.1,2950.7,0.01696104]
["bitfinex","ETHUSD",1752444122693,0.4369,2951.6,2950.6,19.469]
["bitfinex","ETHUSD",1752444123000,0.55,2951.5,2950.6,19.469]
["bitfinex","ETHUSD",1752444123212,0.04235278,2951.4,2950.6,19.469]
["bitfinex","ETHUSD",1752444124190,0.59235134,2951.5,2950.6,19.469]
["bitfinex","ETHUSD",1752444124590,0.55,2951.3,2950.6,19.469]
["bitfinex","ETHUSD",1752444124843,0.55,2951.1,2950.6,19.469]
["bitfinex","ETHUSD",1752444124990,0.55,2950.9,2950.6,19.469]
["bitfinex","ETHUSD",1752444125530,0.4369,2950.8,2950.6,19.469]
["bitfinex","ETHUSD",1752444125731,0.4369,2950.7,2950.6,19.469]
["bitfinex","ETHUSD",1752444128447,2.581,2951.4,2950.6,19.469]
["bitfinex","ETHUSD",1752444128448,0.4369,2951.4,2950.6,19.469]
["bitfinex","ETHUSD",1752444128652,0.1688,2951.1,2950.7,0.0169576]
["bitfinex","ETHUSD",1752444128850,0.1688,2951.1,2950.8,11.285]
["bitfinex","ETHUSD",1752444129021,0.102,2951.9,2950.9,0.19065874]
["bitfinex","ETHUSD",1752444129346,0.102,2951.9,2951.1,0.8296]
["bitfinex","ETHUSD",1752444129520,0.102,2951.9,2951.3,0.8296]
["bitfinex","ETHUSD",1752444129719,0.102,2951.9,2951.4,11.4946398]
["bitfinex","ETHUSD",1752444130031,0.102,2951.9,2951.5,0.1737]
["bitfinex","ETHUSD",1752444130348,0.102,2951.9,2951.7,0.8136]
["bitfinex","ETHUSD",1752444130645,0.102,2951.9,2951.8,11.31493292]
["bitfinex","ETHUSD",1752444130845,0.102,2951.9,2951.8,11.4717]
["bitfinex","ETHUSD",1752444132450,0.102,2951.9,2951.8,12.2815]
["bitfinex","ETHUSD",1752444132808,0.102,2951.9,2951.8,22.2815]
["bitfinex","ETHUSD",1752444133807,0.102,2951.9,2951.8,12.0798]
["bitfinex","ETHUSD",1752444134116,0.102,2951.9,2951.8,12.2535]
["bitfinex","ETHUSD",1752444135363,0.102,2951.9,2951.8,24.5895]
["bitfinex","ETHUSD",1752444136239,0.102,2951.9,2951.8,34.5895]
["bitfinex","ETHUSD",1752444136240,0.07075547,2951.9,2951.8,34.5895]
["bitfinex","ETHUSD",1752444139156,0.07075547,2951.9,2951.8,34.7583]
["bitfinex","ETHUSD",1752444140566,0.07075547,2951.9,2951.8,30.5383]
["bitfinex","ETHUSD",1752444140867,0.07075547,2951.9,2951.8,22.4223]
["bitfinex","ETHUSD",1752444141357,0.07075547,2951.9,2951.8,22.2486]
["bitfinex","ETHUSD",1752444141746,0.07075547,2951.9,2951.8,22.4223]
["bitfinex","ETHUSD",1752444143667,0.1,2952.9,2952.0,0.8324]
["bitfinex","ETHUSD",1752444143970,0.1,2952.9,2952.2,0.8324]
["bitfinex","ETHUSD",1752444144126,0.1,2952.9,2951.9,0.55]
["bitfinex","ETHUSD",1752444144127,0.1,2952.9,2952.4,0.7589]
["bitfinex","ETHUSD",1752444144328,0.1,2952.9,2952.8,0.9277]
["bitfinex","ETHUSD",1752444144632,0.1,2952.9,2952.8,12.16160309]
["bitfinex","ETHUSD",1752444144956,0.1,2952.9,2952.8,12.3184]
["bitfinex","ETHUSD",1752444145331,0.1,2952.9,2952.8,24.6484]
["bitfinex","ETHUSD",1752444146470,0.1,2952.9,2952.8,24.4747]
["bitfinex","ETHUSD",1752444146839,0.1,2952.9,2952.8,34.4747]
["bitfinex","ETHUSD",1752444147665,0.1,2952.9,2952.8,34.6484]
["bitfinex","ETHUSD",1752444148031,0.1,2952.9,2952.8,30.4304]
["bitfinex","ETHUSD",1752444148558,0.1,2952.9,2952.8,30.2567]
["bitfinex","ETHUSD",1752444149266,0.1,2952.9,2952.8,19.0397]
["bitfinex","ETHUSD",1752444149441,0.1,2952.9,2952.8,30.2247]
["bitfinex","ETHUSD",1752444149837,0.1,2952.9,2952.8,20.2247]
["bitfinex","ETHUSD",1752444150569,0.1,2952.9,2952.8,19.4658]
["bitfinex","ETHUSD",1752444151081,0.5672,2952.9,2952.8,19.4658]
["bitfinex","ETHUSD",1752444153577,1.4004,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444154743,0.1,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444155082,0.1,2952.9,2952.8,19.4658]
["bitfinex","ETHUSD",1752444155751,0.5672,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444156542,0.1,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444157246,0.5672,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444158806,0.1,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444162703,0.5672,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444163687,8.3272,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444163920,9.16012,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444164687,9.92372,2952.9,2952.8,19.297]
["bitfinex","ETHUSD",1752444165532,12.50472,2952.9,2952.8,19.212]
["bitfinex","ETHUSD",1752444166395,0.55,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1752444166706,2.7498,2951.8,2950.8,0.18572946]
["bitfinex","ETHUSD",1752444166890,0.1688,2951.4,2950.8,0.18572946]
["bitfinex","ETHUSD",1752444167297,0.4672,2951.3,2950.8,0.18572946]
["bitfinex","ETHUSD",1752444167490,0.4672,2951.7,2950.8,0.01692946]
["bitfinex","ETHUSD",1752444167724,0.4672,2951.7,2951.2,0.1688]
["bitfinex","ETHUSD",1752444167934,0.4672,2951.7,2951.3,11.097]
["bitfinex","ETHUSD",1752444168418,2.4982,2951.7,2951.3,11.097]
["bitfinex","ETHUSD",1752444168637,0.1688,2951.5,2951.3,11.097]
["bitfinex","ETHUSD",1752444168798,0.4672,2951.4,2951.3,11.097]
["bitfinex","ETHUSD",1752444171811,0.4672,2951.4,2948.8,3.547]
["bitfinex","ETHUSD",1752444171812,0.7188,2951.3,2950.0,0.7778]
["bitfinex","ETHUSD",1752444171999,0.7188,2951.3,2950.8,11.09095703]
["bitfinex","ETHUSD",1752444172000,0.1688,2950.9,2950.8,11.09095703]
["bitfinex","ETHUSD",1752444172194,0.636,2950.9,2950.8,11.074]
["bitfinex","ETHUSD",1752444173693,0.7963,2951.4,2950.8,11.074]
["bitfinex","ETHUSD",1752444173694,0.4672,2951.2,2950.8,11.074]
["bitfinex","ETHUSD",1752444173921,0.636,2951.2,2950.9,0.01695645]
["bitfinex","ETHUSD",1752444174122,0.7963,2951.4,2951.0,11.2408]
["bitfinex","ETHUSD",1752444174323,0.1688,2951.5,2951.1,0.01695071]
["bitfinex","ETHUSD",1752444174523,0.4672,2951.5,2951.2,11.07]
["bitfinex","ETHUSD",1752444174838,0.4672,2951.4,2951.2,11.2388]
["bitfinex","ETHUSD",1752444175039,0.4672,2951.4,2950.7,1.0]
["bitfinex","ETHUSD",1752444175040,0.55,2951.2,2950.7,1.0]
["bitfinex","ETHUSD",1752444175244,0.55,2950.8,2950.7,1.0]
["bitfinex","ETHUSD",1752444175397,1.05956139,2950.8,2950.7,5.379]
["bitfinex","ETHUSD",1752444175915,1.05956139,2950.8,2950.7,4.904]
["bitfinex","ETHUSD",1752444178359,0.4672,2951.1,2950.7,4.904]
["bitfinex","ETHUSD",1752444178643,0.4672,2950.8,2950.7,0.525]
["bitfinex","ETHUSD",1752444178943,0.4672,2950.8,2950.5,8.117]
["bitfinex","ETHUSD",1752444178944,1.3012,2950.6,2950.5,8.117]
["bitfinex","ETHUSD",1752444179112,1.93777614,2950.6,2950.5,8.117]
["bitfinex","ETHUSD",1752444179524,14.0111404,2950.6,2950.5,8.117]
["bitfinex","ETHUSD",1752444179730,0.55,2950.1,2949.0,0.001]
["bitfinex","ETHUSD",1752444180040,8.03423965,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1752444180343,1.3012,2949.5,2949.4,1.205]
["bitfinex","ETHUSD",1752444180643,18.48973965,2949.5,2949.4,5.57]
["bitfinex","ETHUSD",1752444180936,0.7512,2949.5,2949.4,5.57]
["bitfinex","ETHUSD",1752444181327,1.2067,2949.5,2949.4,5.57]
["bitfinex","ETHUSD",1752444181527,1.2067,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752444181528,3.83008006,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752444181700,10.94612772,2949.5,2949.4,5.57]
["bitfinex","ETHUSD",1752444181901,0.7512,2949.5,2949.4,5.57]
["bitfinex","ETHUSD",1752444182104,0.55,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1752444182304,0.55,2949.6,2949.5,5.576]
["bitfinex","ETHUSD",1752444182613,1.0055,2949.6,2949.5,5.576]
["bitfinex","ETHUSD",1752444182817,3.0365,2949.6,2949.5,5.576]
["bitfinex","ETHUSD",1752444183021,3.34438772,2949.6,2949.5,5.576]
["bitfinex","ETHUSD",1752444183343,13.34438772,2949.6,2949.5,5.576]
["bitfinex","ETHUSD",1752444183904,1.2067,2949.9,2949.5,5.576]
["bitfinex","ETHUSD",1752444184108,0.49787575,2949.8,2949.5,5.576]
["bitfinex","ETHUSD",1752444184306,0.55,2949.7,2949.6,5.582]
["bitfinex","ETHUSD",1752444184613,0.55,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1752444184614,0.55,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752444184888,17.32541971,2949.5,2949.4,5.584]
["bitfinex","ETHUSD",1752444185178,8.54351,2949.5,2949.4,5.584]
["bitfinex","ETHUSD",1752444185479,8.99901,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752444185634,8.99901,2949.5,2949.4,5.587]
["bitfinex","ETHUSD",1752444185843,8.99901,2949.5,2949.4,5.588]
["bitfinex","ETHUSD",1752444186547,8.99901,2949.5,2949.4,5.589]
["bitfinex","ETHUSD",1752444186733,9.79361,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752444187081,9.79361,2949.5,2949.4,5.59]
["bitfinex","ETHUSD",1752444187425,19.79361,2949.5,2949.4,5.59]
["bitfinex","ETHUSD",1752444187857,19.79361,2949.5,2949.4,5.596]
["bitfinex","ETHUSD",1752444188431,8.78811,2949.5,2949.4,5.596]
["bitfinex","ETHUSD",1752444188655,9.33811,2949.5,2949.4,5.596]
["bitfinex","ETHUSD",1752444188896,9.79361,2949.5,2949.4,5.596]
["bitfinex","ETHUSD",1752444189781,9.1046,2949.5,2949.4,5.596]
["bitfinex","ETHUSD",1752444189983,8.31,2949.5,2949.4,5.596]
["bitfinex","ETHUSD",1752444190181,7.76,2949.5,2949.4,5.596]
["bitfinex","ETHUSD",1752444190380,7.76,2949.5,2949.4,6.0581]
["bitfinex","ETHUSD",1752444191101,0.002,2950.1,2949.4,6.0581]
["bitfinex","ETHUSD",1752444191102,0.002,2950.1,2949.5,0.7843]
["bitfinex","ETHUSD",1752444191307,0.1688,2949.8,2949.6,0.01699149]
["bitfinex","ETHUSD",1752444191706,0.002,2950.1,2949.7,0.4621]
["bitfinex","ETHUSD",1752444191874,0.1688,2950.0,2949.8,0.01698804]
["bitfinex","ETHUSD",1752444192203,0.002,2950.1,2950.0,0.1688]
["bitfinex","ETHUSD",1752444192373,0.002,2950.1,2950.0,0.6309]
["bitfinex","ETHUSD",1752444192572,0.002,2950.1,2950.0,1.39928345]
["bitfinex","ETHUSD",1752444192999,0.002,2950.1,2950.0,1.3823]
["bitfinex","ETHUSD",1752444193884,0.002,2950.1,2950.0,0.7514]
["bitfinex","ETHUSD",1752444194072,0.002,2950.1,2949.9,11.173]
["bitfinex","ETHUSD",1752444194272,0.1688,2950.0,2949.9,11.173]
["bitfinex","ETHUSD",1752444195214,1.1743,2950.0,2949.9,11.173]
["bitfinex","ETHUSD",1752444195385,1.1743,2950.0,2949.1,0.2688]
["bitfinex","ETHUSD",1752444195386,0.55,2949.7,2949.1,0.1]
["bitfinex","ETHUSD",1752444195590,0.55,2949.5,2949.1,0.1]
["bitfinex","ETHUSD",1752444195787,2.581,2949.5,2949.4,11.171]
["bitfinex","ETHUSD",1752444196173,3.34015,2949.5,2949.4,11.171]
["bitfinex","ETHUSD",1752444196378,13.34015,2949.5,2949.4,11.171]
["bitfinex","ETHUSD",1752444199330,2.88465,2949.5,2949.4,11.171]
["bitfinex","ETHUSD",1752444199535,2.581,2949.5,2949.4,11.171]
["bitfinex","ETHUSD",1752444201115,0.7798,2950.1,2949.4,11.171]
["bitfinex","ETHUSD",1752444201334,0.002,2950.1,2949.5,0.01699322]
["bitfinex","ETHUSD",1752444201864,0.002,2950.1,2949.4,11.6331]
["bitfinex","ETHUSD",1752444202024,0.55,2950.0,2949.4,11.6331]
["bitfinex","ETHUSD",1752444202209,0.002,2950.1,2949.5,0.4621]
["bitfinex","ETHUSD",1752444202420,0.002,2950.1,2949.7,0.755]
["bitfinex","ETHUSD",1752444202747,0.002,2950.1,2949.8,11.14698804]
["bitfinex","ETHUSD",1752444202952,0.002,2950.1,2949.9,0.01698632]
["bitfinex","ETHUSD",1752444203181,0.002,2950.1,2949.9,0.47908632]
["bitfinex","ETHUSD",1752444203309,0.002,2950.1,2949.9,0.4621]
["bitfinex","ETHUSD",1752444203684,0.002,2950.1,2950.0,0.4790846]
["bitfinex","ETHUSD",1752444204650,0.002,2950.1,2950.0,1.3061846]
["bitfinex","ETHUSD",1752444206487,0.002,2950.1,2950.0,1.4749846]
["bitfinex","ETHUSD",1752444207195,0.002,2950.1,2950.0,1.458]
["bitfinex","ETHUSD",1752444207365,0.002,2950.1,2950.0,1.47498345]
["bitfinex","ETHUSD",1752444207778,0.002,2950.1,2950.0,1.458]
["bitfinex","ETHUSD",1752444207945,0.002,2950.1,2950.0,1.47498345]
["bitfinex","ETHUSD",1752444208148,0.002,2950.1,2950.0,1.30618345]
["bitfinex","ETHUSD",1752444208347,0.002,2950.1,2950.0,1.2892]
["bitfinex","ETHUSD",1752444208851,0.002,2950.1,2950.0,1.30618345]
["bitfinex","ETHUSD",1752444209656,0.002,2950.1,2950.0,1.2892]
["bitfinex","ETHUSD",1752444210145,0.002,2950.1,2950.0,12.3942]
["bitfinex","ETHUSD",1752444215498,0.002,2950.1,2950.0,16.6162]
["bitfinex","ETHUSD",1752444218316,0.002,2950.1,2950.0,16.785]
["bitfinex","ETHUSD",1752444219121,0.002,2950.1,2950.0,26.785]
["bitfinex","ETHUSD",1752444219409,0.1708,2951.3,2950.0,26.785]
["bitfinex","ETHUSD",1752444219410,0.002,2951.3,2950.1,0.7913]
["bitfinex","ETHUSD",1752444219573,0.002,2951.3,2950.3,0.8321]
["bitfinex","ETHUSD",1752444219770,0.002,2951.3,2951.2,0.1688]
["bitfinex","ETHUSD",1752444219995,0.002,2951.3,2951.2,11.2128]
["bitfinex","ETHUSD",1752444220172,10.8104,2951.3,2951.2,11.044]
["bitfinex","ETHUSD",1752444221308,11.4104,2951.3,2951.2,11.044]
["bitfinex","ETHUSD",1752444221609,12.63369,2951.3,2951.2,11.044]
["bitfinex","ETHUSD",1752444223315,0.55,2951.0,2950.2,8.2878]
["bitfinex","ETHUSD",1752444223515,2.581,2950.7,2950.3,11.027]
["bitfinex","ETHUSD",1752444223716,2.581,2950.5,2950.3,11.027]
["bitfinex","ETHUSD",1752444223921,0.85907643,2950.4,2950.3,11.027]
["bitfinex","ETHUSD",1752444224088,4.18234356,2950.4,2950.3,11.027]
["bitfinex","ETHUSD",1752444224289,14.18234356,2950.4,2950.3,11.027]
["bitfinex","ETHUSD",1752444224481,14.13997643,2950.4,2950.3,11.027]
["bitfinex","ETHUSD",1752444225395,2.7498,2950.3,2950.2,8.119]
["bitfinex","ETHUSD",1752444225598,13.3581,2950.2,2950.1,8.118]
["bitfinex","ETHUSD",1752444225825,20.55853965,2950.2,2950.1,8.118]
["bitfinex","ETHUSD",1752444226525,20.55853965,2950.2,2950.1,19.138]
["bitfinex","ETHUSD",1752444227484,18.52753965,2950.2,2950.1,19.138]
["bitfinex","ETHUSD",1752444227725,11.7945,2950.2,2950.1,19.138]
["bitfinex","ETHUSD",1752444228022,13.2074508,2950.2,2950.1,19.138]
["bitfinex","ETHUSD",1752444229563,10.55,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1752444229851,0.55,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752444230754,0.55,2949.5,2949.4,11.013]
["bitfinex","ETHUSD",1752444230923,0.55,2949.7,2949.4,11.013]
["bitfinex","ETHUSD",1752444231254,0.8078,2949.8,2949.4,11.013]
["bitfinex","ETHUSD",1752444231755,0.55,2949.7,2949.5,0.4612]
["bitfinex","ETHUSD",1752444231959,0.55,2949.7,2949.6,11.005]
["bitfinex","ETHUSD",1752444232255,0.55,2949.9,2949.6,11.005]
["bitfinex","ETHUSD",1752444232560,0.55,2949.7,2949.6,11.005]
["bitfinex","ETHUSD",1752444232946,0.8203,2950.1,2949.6,11.005]
["bitfinex","ETHUSD",1752444233254,0.55,2950.0,2949.6,11.005]
["bitfinex","ETHUSD",1752444233461,0.55,2949.8,2949.7,11.002]
["bitfinex","ETHUSD",1752444233635,1.0174,2949.8,2949.7,11.002]
["bitfinex","ETHUSD",1752444233961,1.20002743,2949.8,2949.7,11.002]
["bitfinex","ETHUSD",1752444234656,0.55,2949.8,2949.7,11.002]
["bitfinex","ETHUSD",1752444234854,8.31,2949.8,2949.7,11.002]
["bitfinex","ETHUSD",1752444235061,7.76,2949.8,2949.7,11.002]
["bitfinex","ETHUSD",1752444235214,10.55,2950.0,2949.7,11.002]
["bitfinex","ETHUSD",1752444235415,10.55,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1752444235652,2.00100462,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1752444235825,2.581,2949.5,2949.4,0.001]
["bitfinex","ETHUSD",1752444236235,8.5265,2949.9,2949.4,0.4622]
["bitfinex","ETHUSD",1752444236661,8.5265,2949.9,2949.5,11.039]
["bitfinex","ETHUSD",1752444236860,7.76,2949.9,2949.5,11.5002]
["bitfinex","ETHUSD",1752444237722,7.76,2949.9,2949.5,11.039]
["bitfinex","ETHUSD",1752444237921,8.7941,2949.9,2949.5,11.039]
["bitfinex","ETHUSD",1752444238144,3.09077575,2949.8,2949.6,5.517]
["bitfinex","ETHUSD",1752444238951,2.62337575,2949.8,2949.6,5.517]
["bitfinex","ETHUSD",1752444239365,3.5823,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1752444239662,3.45587862,2949.6,2949.5,5.513]
["bitfinex","ETHUSD",1752444239963,5.74096374,2949.6,2949.5,5.513]
["bitfinex","ETHUSD",1752444240439,6.21346374,2949.6,2949.5,5.513]
["bitfinex","ETHUSD",1752444240636,13.97346374,2949.6,2949.5,5.513]
["bitfinex","ETHUSD",1752444240837,10.04508512,2949.6,2949.5,5.513]
["bitfinex","ETHUSD",1752444241144,7.76,2949.6,2949.5,5.513]
["bitfinex","ETHUSD",1752444241895,7.76,2949.6,2949.5,5.9617]
["bitfinex","ETHUSD",1752444242094,0.1688,2949.7,2949.5,5.9617]
["bitfinex","ETHUSD",1752444242095,7.9288,2949.7,2949.5,5.9617]
["bitfinex","ETHUSD",1752444242301,7.76,2949.7,2949.5,5.9617]
["bitfinex","ETHUSD",1752444242598,7.76,2949.7,2949.6,0.4487]
["bitfinex","ETHUSD",1752444243154,7.9288,2949.9,2949.6,0.46569494]
["bitfinex","ETHUSD",1752444243396,7.9288,2949.9,2949.7,5.9537]
["bitfinex","ETHUSD",1752444244095,7.9288,2949.9,2949.7,5.505]
["bitfinex","ETHUSD",1752444244461,3.09587575,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1752444244658,2.62337575,2949.8,2949.5,5.502]
["bitfinex","ETHUSD",1752444245270,0.04237575,2949.8,2949.5,5.502]
["bitfinex","ETHUSD",1752444245494,0.1688,2949.8,2949.5,5.9507]
["bitfinex","ETHUSD",1752444245760,0.1688,2949.8,2949.6,0.01699494]
["bitfinex","ETHUSD",1752444245988,0.1688,2949.8,2949.7,5.502]
["bitfinex","ETHUSD",1752444246799,0.1688,2949.8,2949.6,0.01699494]
["bitfinex","ETHUSD",1752444247005,0.96168,2949.8,2949.4,0.01799494]
["bitfinex","ETHUSD",1752444247164,0.1688,2949.8,2949.5,5.505]
["bitfinex","ETHUSD",1752444247968,7.76,2949.9,2949.6,0.46569609]
["bitfinex","ETHUSD",1752444248164,7.76,2949.9,2949.7,11.6215]
["bitfinex","ETHUSD",1752444248368,7.76,2949.9,2949.7,11.1728]
["bitfinex","ETHUSD",1752444248611,7.76,2949.9,2949.8,0.4487]
["bitfinex","ETHUSD",1752444249388,7.76,2950.2,2949.8,0.4487]
["bitfinex","ETHUSD",1752444249635,0.1688,2950.5,2950.0,0.8188]
["bitfinex","ETHUSD",1752444249795,7.76,2950.6,2950.2,0.1688]
["bitfinex","ETHUSD",1752444249987,7.76,2950.6,2950.3,11.46967368]
["bitfinex","ETHUSD",1752444250211,7.76,2950.6,2950.4,0.46567196]
["bitfinex","ETHUSD",1752444250526,7.76,2950.7,2950.5,19.5747]
["bitfinex","ETHUSD",1752444250827,0.602,2951.3,2950.7,0.8188]
["bitfinex","ETHUSD",1752444251035,0.002,2951.3,2951.0,0.1688]
["bitfinex","ETHUSD",1752444251203,0.002,2951.3,2951.1,11.01995301]
["bitfinex","ETHUSD",1752444251527,0.002,2951.3,2951.1,11.9906]
["bitfinex","ETHUSD",1752444251698,0.002,2951.3,2951.1,12.4393]
["bitfinex","ETHUSD",1752444251899,0.002,2951.3,2951.2,5.50575014]
["bitfinex","ETHUSD",1752444252088,0.1,2951.9,2951.3,0.8171]
["bitfinex","ETHUSD",1752444252288,0.1,2951.9,2951.5,0.8171]
["bitfinex","ETHUSD",1752444252487,0.1,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752444252729,0.1,2951.9,2951.8,11.18873176]
["bitfinex","ETHUSD",1752444252897,0.1,2951.9,2951.8,11.6205]
["bitfinex","ETHUSD",1752444253106,0.01910911,2951.9,2951.8,12.2233]
["bitfinex","ETHUSD",1752444253424,0.01910911,2951.9,2951.8,22.2233]
["bitfinex","ETHUSD",1752444253829,0.002,2952.4,2951.9,10.0]
["bitfinex","ETHUSD",1752444254015,0.002,2953.1,2952.3,10.0]
["bitfinex","ETHUSD",1752444254330,0.002,2953.1,2952.6,0.8296]
["bitfinex","ETHUSD",1752444254530,0.002,2953.1,2952.7,11.001]
["bitfinex","ETHUSD",1752444254730,0.002,2953.1,2952.8,0.4487]
["bitfinex","ETHUSD",1752444256429,0.002,2953.1,2952.8,0.46560309]
["bitfinex","ETHUSD",1752444256632,0.002,2953.1,2952.8,1.28260309]
["bitfinex","ETHUSD",1752444257632,0.002,2953.1,2952.9,0.7719]
["bitfinex","ETHUSD",1752444257837,0.1,2953.9,2953.0,11.5638985]
["bitfinex","ETHUSD",1752444258141,0.1,2953.9,2953.5,0.7719]
["bitfinex","ETHUSD",1752444258438,0.1,2953.9,2952.6,7.13516073]
["bitfinex","ETHUSD",1752444258439,0.1,2953.9,2953.6,19.6227]
["bitfinex","ETHUSD",1752444258601,0.1,2953.9,2953.7,11.8716]
["bitfinex","ETHUSD",1752444259001,0.1,2953.9,2953.8,0.4487]
["bitfinex","ETHUSD",1752444259203,0.1,2953.9,2953.8,0.46557442]
["bitfinex","ETHUSD",1752444259540,0.1,2953.9,2953.8,1.28117442]
["bitfinex","ETHUSD",1752444259910,0.1,2953.9,2953.8,1.2643]
["bitfinex","ETHUSD",1752444260140,0.1,2953.9,2953.6,8.117]
["bitfinex","ETHUSD",1752444260301,0.4725,2953.8,2953.6,8.117]
["bitfinex","ETHUSD",1752444260503,0.4725,2953.7,2953.6,8.117]
["bitfinex","ETHUSD",1752444260735,0.4725,2953.7,2953.6,13.645]
["bitfinex","ETHUSD",1752444260899,0.1,2953.9,2953.6,13.645]
["bitfinex","ETHUSD",1752444261633,0.1,2953.9,2953.6,8.117]
["bitfinex","ETHUSD",1752444261634,0.6,2953.7,2953.6,8.117]
["bitfinex","ETHUSD",1752444261934,0.55,2953.6,2953.3,8.114]
["bitfinex","ETHUSD",1752444262137,1.06482266,2953.5,2953.4,8.114]
["bitfinex","ETHUSD",1752444262336,2.08630493,2953.5,2953.4,8.114]
["bitfinex","ETHUSD",1752444262738,2.08630493,2953.5,2953.4,19.191]
["bitfinex","ETHUSD",1752444263330,2.04398227,2953.5,2953.4,19.191]
["bitfinex","ETHUSD",1752444263511,2.08630493,2953.5,2953.4,19.191]
["bitfinex","ETHUSD",1752444264134,2.04398227,2953.5,2953.4,19.191]
["bitfinex","ETHUSD",1752444265160,2.04398227,2953.5,2952.4,0.1688]
["bitfinex","ETHUSD",1752444265161,0.55,2953.0,2952.5,8.113]
["bitfinex","ETHUSD",1752444265335,11.3553,2952.7,2952.6,19.174]
["bitfinex","ETHUSD",1752444265536,1.8278,2952.7,2952.6,19.174]
["bitfinex","ETHUSD",1752444265870,1.3553,2952.7,2952.6,19.188]
["bitfinex","ETHUSD",1752444266074,18.57699815,2952.7,2952.6,19.188]
["bitfinex","ETHUSD",1752444266369,20.43469797,2952.7,2952.6,19.188]
["bitfinex","ETHUSD",1752444266570,21.03469797,2952.7,2952.6,19.188]
["bitfinex","ETHUSD",1752444268060,11.9553,2952.7,2952.6,19.188]
["bitfinex","ETHUSD",1752444268628,0.6,2952.7,2952.6,19.188]
["bitfinex","ETHUSD",1752444269181,0.6,2952.7,2952.6,19.6199]
["bitfinex","ETHUSD",1752444269387,0.8332,2953.5,2952.6,19.6199]
["bitfinex","ETHUSD",1752444269388,0.55,2953.4,2952.6,19.6199]
["bitfinex","ETHUSD",1752444269551,0.9289,2953.9,2952.7,0.4319]
["bitfinex","ETHUSD",1752444269751,0.04231836,2953.8,2952.8,11.069]
["bitfinex","ETHUSD",1752444270169,0.55,2953.7,2952.8,11.069]
["bitfinex","ETHUSD",1752444270489,2.43213675,2953.9,2952.9,0.01689334]
["bitfinex","ETHUSD",1752444270640,2.43213675,2953.9,2953.0,11.071]
["bitfinex","ETHUSD",1752444271188,2.43213675,2953.9,2953.1,0.0168876]
["bitfinex","ETHUSD",1752444271404,0.9289,2953.9,2953.2,11.065]
["bitfinex","ETHUSD",1752444271564,0.1,2953.9,2953.3,0.81518415]
["bitfinex","ETHUSD",1752444271890,0.55,2953.8,2953.4,11.058]
["bitfinex","ETHUSD",1752444272049,1.0081,2953.8,2953.5,11.057]
["bitfinex","ETHUSD",1752444272253,1.89491,2953.8,2953.5,11.057]
["bitfinex","ETHUSD",1752444272645,0.55,2953.6,2953.5,11.057]
["bitfinex","ETHUSD",1752444272866,1.0081,2953.6,2953.5,11.057]
["bitfinex","ETHUSD",1752444273070,18.7681,2953.6,2953.5,11.057]
["bitfinex","ETHUSD",1752444274954,17.76,2953.6,2953.5,11.057]
["bitfinex","ETHUSD",1752444275280,18.31,2953.6,2953.5,11.057]
["bitfinex","ETHUSD",1752444275851,2.031,2953.4,2952.6,8.113]
["bitfinex","ETHUSD",1752444276168,12.7498,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752444276364,27.90879815,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752444276563,28.36689815,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752444276764,31.20358797,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752444277060,13.3864,2952.7,2952.6,8.113]
["bitfinex","ETHUSD",1752444277477,13.8445,2952.7,2952.6,8.113]
["bitfinex","ETHUSD",1752444278045,14.15205372,2952.7,2952.6,8.113]
["bitfinex","ETHUSD",1752444278271,14.15205372,2952.7,2952.6,19.17]
["bitfinex","ETHUSD",1752444279092,21.45437201,2952.7,2952.6,19.17]
["bitfinex","ETHUSD",1752444279255,21.91247201,2952.7,2952.6,19.17]
["bitfinex","ETHUSD",1752444279888,18.06797201,2952.7,2952.6,19.17]
["bitfinex","ETHUSD",1752444280090,18.23677201,2952.7,2952.6,19.17]
["bitfinex","ETHUSD",1752444280981,18.78677201,2952.7,2952.6,19.17]
["bitfinex","ETHUSD",1752444281572,8.78677201,2952.7,2952.6,19.17]
["bitfinex","ETHUSD",1752444281770,8.78677201,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1752444281771,12.581,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752444281972,28.31609815,2952.4,2952.3,8.114]
["bitfinex","ETHUSD",1752444283105,28.31609815,2952.4,2952.3,19.183]
["bitfinex","ETHUSD",1752444283781,28.62522022,2952.4,2952.3,19.183]
["bitfinex","ETHUSD",1752444283983,31.48774224,2952.4,2952.3,19.183]
["bitfinex","ETHUSD",1752444284716,31.48763464,2952.4,2952.3,19.183]
["bitfinex","ETHUSD",1752444284861,31.79664624,2952.4,2952.3,19.183]
["bitfinex","ETHUSD",1752444285061,8.37802607,2952.4,2952.3,19.183]
["bitfinex","ETHUSD",1752444285262,8.06901447,2952.4,2952.3,19.6149]
["bitfinex","ETHUSD",1752444285712,0.30901447,2952.4,2952.3,19.6149]
["bitfinex","ETHUSD",1752444285909,7.76,2953.1,2952.3,19.6149]
["bitfinex","ETHUSD",1752444286209,0.55,2952.9,2952.3,19.6149]
["bitfinex","ETHUSD",1752444286366,0.61787641,2952.8,2952.3,19.6149]
["bitfinex","ETHUSD",1752444286566,0.61787641,2952.7,2952.4,0.4319]
["bitfinex","ETHUSD",1752444286798,0.30893844,2952.6,2952.5,11.4869]
["bitfinex","ETHUSD",1752444287965,0.85893797,2953.0,2952.5,11.4869]
["bitfinex","ETHUSD",1752444288165,0.55,2953.0,2952.5,11.4869]
["bitfinex","ETHUSD",1752444288600,0.55,2953.0,2952.6,0.4319]
["bitfinex","ETHUSD",1752444288801,0.55,2953.0,2952.7,11.039]
["bitfinex","ETHUSD",1752444291671,0.7188,2953.0,2952.7,11.039]
["bitfinex","ETHUSD",1752444293185,0.7188,2953.0,2952.7,11.4709]
["bitfinex","ETHUSD",1752444295181,0.7188,2953.0,2952.8,0.4319]
["bitfinex","ETHUSD",1752444295375,0.7188,2953.0,2952.9,11.4319]
["bitfinex","ETHUSD",1752444295804,0.7188,2953.0,2952.9,11.0]
["bitfinex","ETHUSD",1752444296188,3.25790714,2953.0,2952.9,11.0]
["bitfinex","ETHUSD",1752444296397,3.30023697,2953.0,2952.9,11.0]
["bitfinex","ETHUSD",1752444296906,0.6,2953.2,2952.9,11.4319]
["bitfinex","ETHUSD",1752444297106,0.55,2953.1,2952.9,11.4319]
["bitfinex","ETHUSD",1752444297307,0.55,2953.1,2952.9,11.0]
["bitfinex","ETHUSD",1752444297515,2.581,2953.0,2952.9,11.0]
["bitfinex","ETHUSD",1752444297713,2.581,2953.0,2952.9,19.114]
["bitfinex","ETHUSD",1752444298076,12.8991,2953.0,2952.9,19.114]
["bitfinex","ETHUSD",1752444298415,14.1265,2953.0,2952.9,19.114]
["bitfinex","ETHUSD",1752444300482,12.9011,2953.0,2952.9,19.114]
["bitfinex","ETHUSD",1752444300913,20.11979815,2953.0,2952.9,19.114]
["bitfinex","ETHUSD",1752444301228,12.581,2952.8,2952.7,8.114]
["bitfinex","ETHUSD",1752444301412,13.360478,2952.8,2952.7,8.114]
["bitfinex","ETHUSD",1752444301997,12.890978,2952.8,2952.7,8.114]
["bitfinex","ETHUSD",1752444302279,12.890978,2952.8,2952.7,19.113]
["bitfinex","ETHUSD",1752444302280,12.581,2952.8,2952.7,19.113]
["bitfinex","ETHUSD",1752444302486,13.0505,2952.8,2952.7,19.113]
["bitfinex","ETHUSD",1752444302713,15.3464278,2952.8,2952.7,19.113]
["bitfinex","ETHUSD",1752444303832,12.581,2952.8,2952.7,19.113]
["bitfinex","ETHUSD",1752444310219,0.002,2953.0,2952.7,20.3555]
["bitfinex","ETHUSD",1752444310544,0.1688,2952.9,2952.7,20.3555]
["bitfinex","ETHUSD",1752444311320,0.55,2952.8,2952.7,19.9222]
["bitfinex","ETHUSD",1752444311925,0.55,2952.8,2952.7,20.3555]
["bitfinex","ETHUSD",1752444313045,0.002,2953.0,2952.7,20.5243]
["bitfinex","ETHUSD",1752444313354,0.002,2953.0,2952.8,0.4333]
["bitfinex","ETHUSD",1752444313550,0.002,2953.0,2952.9,10.998]
["bitfinex","ETHUSD",1752444313921,0.002,2953.0,2952.9,11.4313]
["bitfinex","ETHUSD",1752444314122,0.002,2953.0,2952.9,12.3929]
["bitfinex","ETHUSD",1752444314942,0.002,2953.0,2952.9,12.2241]
["bitfinex","ETHUSD",1752444318048,0.002,2953.0,2952.9,12.3929]
["bitfinex","ETHUSD",1752444323854,0.002,2953.0,2952.9,12.3869]
["bitfinex","ETHUSD",1752444324364,3.38289155,2956.1,2952.9,12.3869]
["bitfinex","ETHUSD",1752444324365,2.031,2953.7,2952.9,12.3869]
["bitfinex","ETHUSD",1752444324522,0.1688,2953.8,2953.0,0.01689162]
["bitfinex","ETHUSD",1752444324854,0.1688,2953.8,2953.3,0.1688]
["bitfinex","ETHUSD",1752444325163,0.1688,2953.8,2953.4,11.44218359]
["bitfinex","ETHUSD",1752444325390,0.1688,2953.8,2953.5,0.01688187]
["bitfinex","ETHUSD",1752444325562,0.1688,2953.8,2953.6,10.991]
["bitfinex","ETHUSD",1752444326419,3.0505,2953.7,2953.6,10.991]
["bitfinex","ETHUSD",1752444326787,13.0505,2953.7,2953.6,19.103]
["bitfinex","ETHUSD",1752444327123,12.581,2953.7,2953.6,19.103]
["bitfinex","ETHUSD",1752444327768,10.0,2953.7,2953.6,19.5363]
["bitfinex","ETHUSD",1752444328124,0.1688,2953.9,2953.6,19.5363]
["bitfinex","ETHUSD",1752444329036,0.1688,2953.9,2953.7,0.01687729]
["bitfinex","ETHUSD",1752444329363,0.7188,2953.9,2953.8,10.989]
["bitfinex","ETHUSD",1752444330561,0.7188,2953.9,2953.8,11.4342]
["bitfinex","ETHUSD",1752444330924,0.7188,2953.9,2953.8,10.989]
["bitfinex","ETHUSD",1752444331321,0.01,2954.1,2953.8,12.521082]
["bitfinex","ETHUSD",1752444331526,0.01,2954.1,2953.9,0.46207156]
["bitfinex","ETHUSD",1752444331750,0.01,2954.1,2954.0,10.987]
["bitfinex","ETHUSD",1752444332477,13.07451407,2954.1,2954.0,10.987]
["bitfinex","ETHUSD",1752444332632,13.8224,2954.1,2954.0,10.987]
["bitfinex","ETHUSD",1752444332837,16.09499804,2954.1,2954.0,10.987]
["bitfinex","ETHUSD",1752444333027,15.65379804,2954.1,2954.0,10.987]
["bitfinex","ETHUSD",1752444333853,14.86359804,2954.1,2954.0,10.987]
["bitfinex","ETHUSD",1752444334057,12.591,2954.1,2954.0,10.987]
["bitfinex","ETHUSD",1752444335063,0.01,2954.1,2954.0,11.4322]
["bitfinex","ETHUSD",1752444336083,0.01,2954.1,2954.0,12.2469]
["bitfinex","ETHUSD",1752444337070,0.01,2954.1,2954.0,10.984]
["bitfinex","ETHUSD",1752444337384,0.01,2954.1,2954.0,11.4292]
["bitfinex","ETHUSD",1752444337749,0.01,2954.1,2954.0,10.984]
["bitfinex","ETHUSD",1752444337944,0.01,2954.1,2954.0,11.4292]
["bitfinex","ETHUSD",1752444338574,0.01,2954.1,2954.0,12.2246]
["bitfinex","ETHUSD",1752444340283,0.01,2954.1,2954.0,12.2216]
["bitfinex","ETHUSD",1752444341388,0.01,2954.1,2954.0,12.3904]
["bitfinex","ETHUSD",1752444341778,0.01,2954.1,2954.0,11.9452]
["bitfinex","ETHUSD",1752444341974,0.01,2954.1,2954.0,10.981]
["bitfinex","ETHUSD",1752444343158,0.01,2954.1,2954.0,10.979]
["bitfinex","ETHUSD",1752444343365,0.7288,2954.1,2954.0,10.979]
["bitfinex","ETHUSD",1752444345413,0.01,2954.1,2954.0,11.4242]
["bitfinex","ETHUSD",1752444346417,0.01,2954.1,2954.0,12.2062]
["bitfinex","ETHUSD",1752444346550,0.01,2954.1,2954.0,12.375]
["bitfinex","ETHUSD",1752444347086,0.012,2954.1,2954.0,12.375]
["bitfinex","ETHUSD",1752444348872,0.012,2954.1,2954.0,11.1478]
["bitfinex","ETHUSD",1752444349186,0.012,2954.1,2954.0,10.979]
["bitfinex","ETHUSD",1752444349498,3.06361407,2954.1,2954.0,10.979]
["bitfinex","ETHUSD",1752444350016,13.50481407,2954.1,2954.0,10.974]
["bitfinex","ETHUSD",1752444350162,13.4625,2954.1,2954.0,10.974]
["bitfinex","ETHUSD",1752444352256,13.4625,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1752444352257,12.581,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752444352463,13.0222,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752444352663,14.35177,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752444353587,14.35177,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444353788,0.55,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444353970,0.1688,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444356790,1.2023155,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444358201,10.7611155,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444358399,10.7188,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444359575,12.56808,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444359774,12.99828,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444360574,12.56808,2954.0,2953.9,10.973]
["bitfinex","ETHUSD",1752444360927,7.772,2954.1,2953.9,11.4091]
["bitfinex","ETHUSD",1752444361084,7.772,2954.1,2954.0,0.4361]
["bitfinex","ETHUSD",1752444362791,0.012,2954.1,2954.0,1.38266868]
["bitfinex","ETHUSD",1752444362992,0.012,2954.1,2954.0,1.3658]
["bitfinex","ETHUSD",1752444364091,0.012,2954.1,2954.0,1.38266868]
["bitfinex","ETHUSD",1752444364698,0.012,2954.1,2954.0,20.28424909]
["bitfinex","ETHUSD",1752444364900,0.012,2954.1,2954.0,20.26738041]
["bitfinex","ETHUSD",1752444365424,0.1,2954.9,2954.2,3.563]
["bitfinex","ETHUSD",1752444365624,0.1,2954.9,2954.3,10.963]
["bitfinex","ETHUSD",1752444365823,0.1,2954.9,2954.4,0.7883]
["bitfinex","ETHUSD",1752444366129,0.1,2954.9,2954.8,0.9571]
["bitfinex","ETHUSD",1752444366424,0.1,2954.9,2954.8,11.93594578]
["bitfinex","ETHUSD",1752444366723,0.1,2954.9,2954.8,12.3552]
["bitfinex","ETHUSD",1752444373943,0.1,2954.9,2954.8,12.1864]
["bitfinex","ETHUSD",1752444374110,0.1,2954.9,2954.8,11.7503]
["bitfinex","ETHUSD",1752444374294,0.1,2954.9,2954.8,10.962]
["bitfinex","ETHUSD",1752444375621,0.1,2954.9,2954.8,11.3981]
["bitfinex","ETHUSD",1752444376122,0.1,2954.9,2954.8,12.1908]
["bitfinex","ETHUSD",1752444383560,0.1,2954.9,2954.8,11.7547]
["bitfinex","ETHUSD",1752444383763,0.1,2954.9,2954.8,10.962]
["bitfinex","ETHUSD",1752444383940,0.1,2954.9,2954.8,11.1308]
["bitfinex","ETHUSD",1752444385938,0.1,2954.9,2954.8,19.2368]
["bitfinex","ETHUSD",1752444389868,1.1088,2954.9,2954.8,19.068]
["bitfinex","ETHUSD",1752444390474,1.1088,2954.9,2954.8,8.106]
["bitfinex","ETHUSD",1752444390475,13.9532,2954.9,2954.8,8.106]
["bitfinex","ETHUSD",1752444390630,17.24290816,2954.9,2954.8,13.575]
["bitfinex","ETHUSD",1752444390831,15.21190816,2954.9,2954.8,13.575]
["bitfinex","ETHUSD",1752444391926,14.75310816,2954.9,2954.8,13.575]
["bitfinex","ETHUSD",1752444392132,0.102,2954.9,2954.8,13.575]
["bitfinex","ETHUSD",1752444393373,0.102,2954.9,2954.8,14.0423]
["bitfinex","ETHUSD",1752444393572,0.102,2954.9,2954.8,13.575]
["bitfinex","ETHUSD",1752444394141,0.102,2954.9,2954.8,14.0423]
["bitfinex","ETHUSD",1752444394379,0.102,2954.9,2954.8,14.2111]
["bitfinex","ETHUSD",1752444396181,0.102,2954.9,2954.8,15.0314]
["bitfinex","ETHUSD",1752444397259,0.102,2954.9,2954.8,25.0314]
["bitfinex","ETHUSD",1752444401972,0.102,2954.9,2954.8,14.5641]
["bitfinex","ETHUSD",1752444402188,0.102,2954.9,2954.8,13.7438]
["bitfinex","ETHUSD",1752444405092,0.5608,2954.9,2954.8,13.575]
["bitfinex","ETHUSD",1752444405413,0.5608,2954.9,2954.8,8.106]
["bitfinex","ETHUSD",1752444405592,0.102,2954.9,2954.8,19.03]
["bitfinex","ETHUSD",1752444406394,0.102,2954.9,2954.8,19.6661]
["bitfinex","ETHUSD",1752444411997,0.102,2954.9,2954.8,14.2011]
["bitfinex","ETHUSD",1752444413497,0.102,2954.9,2954.8,24.2011]
["bitfinex","ETHUSD",1752444413723,0.102,2954.9,2954.8,24.9688]
["bitfinex","ETHUSD",1752444419250,0.5474,2954.9,2954.8,8.105]
["bitfinex","ETHUSD",1752444419615,0.5474,2954.9,2954.8,13.559]
["bitfinex","ETHUSD",1752444420010,0.102,2954.9,2954.8,13.559]
["bitfinex","ETHUSD",1752444420406,0.102,2954.9,2954.8,14.8204]
["bitfinex","ETHUSD",1752444420658,0.102,2954.9,2954.8,14.3756]
["bitfinex","ETHUSD",1752444421036,0.102,2954.9,2954.8,14.8204]
["bitfinex","ETHUSD",1752444425077,0.102,2954.9,2954.8,13.559]
["bitfinex","ETHUSD",1752444426282,0.5474,2954.9,2954.8,13.559]
["bitfinex","ETHUSD",1752444426415,1.3021,2954.9,2954.8,13.559]
["bitfinex","ETHUSD",1752444426620,0.8567,2954.9,2954.8,13.559]
["bitfinex","ETHUSD",1752444427248,0.102,2954.9,2954.8,14.3438]
["bitfinex","ETHUSD",1752444427449,0.102,2954.9,2954.8,24.7886]
["bitfinex","ETHUSD",1752444427626,0.102,2954.9,2954.8,28.3516]
["bitfinex","ETHUSD",1752444428453,0.002,2955.3,2955.0,3.563]
["bitfinex","ETHUSD",1752444428762,0.002,2955.3,2955.2,13.24868041]
["bitfinex","ETHUSD",1752444429260,0.002,2955.3,2955.2,13.86228041]
["bitfinex","ETHUSD",1752444430886,0.002,2955.3,2955.2,4.9607]
["bitfinex","ETHUSD",1752444431031,0.002,2955.3,2955.2,1.3977]
["bitfinex","ETHUSD",1752444433491,0.002,2955.3,2955.2,24.42911474]
["bitfinex","ETHUSD",1752444433627,0.002,2955.3,2955.2,24.41228041]
["bitfinex","ETHUSD",1752444435172,0.1,2955.9,2955.3,10.55]
["bitfinex","ETHUSD",1752444435343,0.1,2955.9,2955.8,19.70568041]
["bitfinex","ETHUSD",1752444435521,0.1,2955.9,2955.8,25.31948041]
["bitfinex","ETHUSD",1752444435726,0.1,2955.9,2955.8,25.76428041]
["bitfinex","ETHUSD",1752444436692,0.1,2955.9,2955.8,15.86572207]
["bitfinex","ETHUSD",1752444436962,0.1,2955.9,2955.8,15.86472207]
["bitfinex","ETHUSD",1752444437670,0.1,2955.9,2955.8,16.30952207]
["bitfinex","ETHUSD",1752444439226,0.1,2955.9,2955.8,25.21110248]
["bitfinex","ETHUSD",1752444439337,0.1,2955.9,2955.8,26.00830248]
["bitfinex","ETHUSD",1752444439667,0.1,2955.9,2955.8,17.10672207]
["bitfinex","ETHUSD",1752444439855,0.1,2955.9,2955.8,17.10472207]
["bitfinex","ETHUSD",1752444440567,0.1,2955.9,2955.8,11.66272207]
["bitfinex","ETHUSD",1752444440774,0.1,2955.9,2955.8,17.10472207]
["bitfinex","ETHUSD",1752444442030,0.1,2955.9,2955.8,26.00630248]
["bitfinex","ETHUSD",1752444443344,0.002,2956.1,2955.9,4.113]
["bitfinex","ETHUSD",1752444443544,0.002,2956.1,2956.0,11.85961258]
["bitfinex","ETHUSD",1752444443791,0.002,2956.1,2956.0,12.2876]
["bitfinex","ETHUSD",1752444444289,0.002,2956.1,2956.0,12.8376]
["bitfinex","ETHUSD",1752444444484,0.002,2956.1,2956.0,12.2876]
["bitfinex","ETHUSD",1752444445385,0.002,2956.1,2956.0,24.6026]
["bitfinex","ETHUSD",1752444445595,0.002,2956.1,2956.0,25.1526]
["bitfinex","ETHUSD",1752444446041,0.002,2956.1,2956.0,28.7156]
["bitfinex","ETHUSD",1752444446440,0.002,2956.1,2956.0,38.7156]
["bitfinex","ETHUSD",1752444447781,0.002,2956.1,2956.0,34.5026]
["bitfinex","ETHUSD",1752444450690,0.002,2956.1,2956.0,26.4006]
["bitfinex","ETHUSD",1752444450985,0.002,2956.5,2956.0,15.6066]
["bitfinex","ETHUSD",1752444451194,0.002,2956.5,2956.4,13.97598041]
["bitfinex","ETHUSD",1752444451350,0.002,2956.5,2956.4,24.84598041]
["bitfinex","ETHUSD",1752444451547,0.002,2956.5,2956.4,25.29758041]
["bitfinex","ETHUSD",1752444451751,0.102,2956.9,2956.8,4.113]
["bitfinex","ETHUSD",1752444451955,0.102,2956.9,2956.8,25.33554041]
["bitfinex","ETHUSD",1752444452186,1.2409,2958.1,2956.8,25.33554041]
["bitfinex","ETHUSD",1752444452187,0.002,2958.1,2957.2,4.113]
["bitfinex","ETHUSD",1752444452386,0.002,2958.1,2957.8,0.1688]
["bitfinex","ETHUSD",1752444452696,0.8765,2957.9,2957.8,11.0368]
["bitfinex","ETHUSD",1752444453046,0.1,2957.9,2957.8,11.0368]
["bitfinex","ETHUSD",1752444453250,0.1,2957.9,2957.8,21.0368]
["bitfinex","ETHUSD",1752444453754,0.1,2957.9,2957.8,21.29498517]
["bitfinex","ETHUSD",1752444454823,0.5706,2957.9,2957.8,21.29498517]
["bitfinex","ETHUSD",1752444455512,0.5706,2957.9,2957.8,29.39398517]
["bitfinex","ETHUSD",1752444455828,0.5706,2957.9,2956.5,0.7802]
["bitfinex","ETHUSD",1752444456026,0.002,2956.9,2956.6,13.54778166]
["bitfinex","ETHUSD",1752444456190,0.002,2956.9,2956.7,15.8826]
["bitfinex","ETHUSD",1752444456387,0.002,2956.9,2956.8,0.0167897]
["bitfinex","ETHUSD",1752444456626,0.002,2956.9,2956.8,0.4683897]
["bitfinex","ETHUSD",1752444456789,0.002,2956.9,2956.8,4.0313897]
["bitfinex","ETHUSD",1752444457733,0.002,2956.9,2956.8,4.0146]
["bitfinex","ETHUSD",1752444458101,0.002,2956.9,2956.6,8.099]
["bitfinex","ETHUSD",1752444458404,0.002,2956.9,2956.8,5.3728]
["bitfinex","ETHUSD",1752444459751,0.002,2956.9,2956.8,0.8082]
["bitfinex","ETHUSD",1752444459949,0.002,2956.9,2956.7,5.43]
["bitfinex","ETHUSD",1752444460440,1.2741,2956.8,2956.6,8.099]
["bitfinex","ETHUSD",1752444460745,0.4706,2956.7,2956.6,8.099]
["bitfinex","ETHUSD",1752444461349,0.4706,2956.7,2956.6,13.527]
["bitfinex","ETHUSD",1752444461350,1.2641,2956.7,2956.6,13.527]
["bitfinex","ETHUSD",1752444462231,1.2641,2956.7,2956.6,8.099]
["bitfinex","ETHUSD",1752444462405,1.2641,2956.7,2956.6,13.527]
["bitfinex","ETHUSD",1752444463102,0.7935,2956.7,2956.6,13.527]
["bitfinex","ETHUSD",1752444464604,0.002,2956.9,2956.6,13.527]
["bitfinex","ETHUSD",1752444464954,0.4726,2956.9,2956.6,13.527]
["bitfinex","ETHUSD",1752444465554,0.4706,2956.8,2956.6,13.527]
["bitfinex","ETHUSD",1752444466052,0.4706,2956.8,2956.7,0.1688]
["bitfinex","ETHUSD",1752444466340,0.002,2956.9,2956.7,0.1688]
["bitfinex","ETHUSD",1752444466539,0.002,2956.9,2956.8,5.427]
["bitfinex","ETHUSD",1752444467505,0.4726,2956.9,2956.8,5.427]
["bitfinex","ETHUSD",1752444474349,0.002,2956.9,2956.7,0.1688]
["bitfinex","ETHUSD",1752444474560,0.002,2956.9,2956.8,5.423]
["bitfinex","ETHUSD",1752444474746,0.002,2956.9,2956.8,5.4397897]
["bitfinex","ETHUSD",1752444475266,0.4726,2956.9,2956.8,5.4397897]
["bitfinex","ETHUSD",1752444475679,1.2246,2956.9,2956.8,5.4397897]
["bitfinex","ETHUSD",1752444475836,1.2246,2956.9,2956.8,5.423]
["bitfinex","ETHUSD",1752444477053,0.754,2956.9,2956.8,5.423]
["bitfinex","ETHUSD",1752444477255,0.754,2956.9,2956.8,5.424]
["bitfinex","ETHUSD",1752444477838,0.002,2956.9,2956.8,13.524]
["bitfinex","ETHUSD",1752444478237,0.002,2956.9,2956.8,23.9756]
["bitfinex","ETHUSD",1752444479527,0.002,2956.9,2956.8,28.942]
["bitfinex","ETHUSD",1752444480380,0.002,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1752444480530,1.263,2956.9,2956.8,13.521]
["bitfinex","ETHUSD",1752444482166,1.863,2956.9,2956.8,13.521]
["bitfinex","ETHUSD",1752444482968,2.0493,2956.9,2956.8,13.521]
["bitfinex","ETHUSD",1752444483576,2.5993,2956.9,2956.8,13.521]
["bitfinex","ETHUSD",1752444486813,2.5993,2956.9,2956.8,13.518]
["bitfinex","ETHUSD",1752444487003,10.3593,2956.9,2956.8,13.518]
["bitfinex","ETHUSD",1752444488579,9.623,2956.9,2956.8,13.518]
["bitfinex","ETHUSD",1752444490477,9.1739,2956.9,2956.8,13.518]
["bitfinex","ETHUSD",1752444490893,9.1739,2956.9,2956.8,13.6868]
["bitfinex","ETHUSD",1752444492520,9.623,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752444492725,13.3311,2956.9,2956.8,13.515]
["bitfinex","ETHUSD",1752444493705,9.7918,2956.9,2956.8,13.515]
["bitfinex","ETHUSD",1752444493901,9.623,2956.9,2956.8,13.515]
["bitfinex","ETHUSD",1752444494101,10.173,2956.9,2956.8,13.515]
["bitfinex","ETHUSD",1752444496004,8.362,2956.9,2956.8,13.515]
["bitfinex","ETHUSD",1752444496209,1.0511,2956.9,2956.8,8.2698]
["bitfinex","ETHUSD",1752444496401,1.78681,2956.9,2956.8,13.514]
["bitfinex","ETHUSD",1752444496889,4.63861,2956.9,2956.8,13.514]
["bitfinex","ETHUSD",1752444497091,4.80741,2956.9,2956.8,13.514]
["bitfinex","ETHUSD",1752444497485,4.80741,2956.9,2956.8,8.101]
["bitfinex","ETHUSD",1752444497689,0.55,2956.4,2956.1,0.1688]
["bitfinex","ETHUSD",1752444497931,4.08658258,2956.3,2956.2,8.102]
["bitfinex","ETHUSD",1752444498084,11.84658258,2956.3,2956.2,8.102]
["bitfinex","ETHUSD",1752444498300,11.8043,2956.3,2956.2,13.514]
["bitfinex","ETHUSD",1752444499215,11.8043,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1752444499216,2.577,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1752444499514,2.7458,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752444499730,3.8253,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444500108,3.86759259,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444500286,5.25435185,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444500812,3.22735185,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444501329,2.00939259,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444501536,1.9671,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444507646,1.9671,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752444507851,1.9671,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752444508057,1.9671,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444508255,3.09626063,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444509268,3.06566804,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444509463,1.9788,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444510030,1.518,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444510277,0.968,2955.6,2955.5,13.513]
["bitfinex","ETHUSD",1752444510477,0.7554,2956.0,2955.5,13.513]
["bitfinex","ETHUSD",1752444510683,0.55,2955.9,2955.5,13.6818]
["bitfinex","ETHUSD",1752444511627,0.5922883,2955.9,2955.5,13.6818]
["bitfinex","ETHUSD",1752444512063,0.55,2955.9,2955.5,14.111]
["bitfinex","ETHUSD",1752444512632,0.9242,2956.0,2955.6,0.4292]
["bitfinex","ETHUSD",1752444512966,7.9288,2956.3,2955.8,0.1688]
["bitfinex","ETHUSD",1752444513271,7.9288,2956.3,2955.7,6.6119]
["bitfinex","ETHUSD",1752444513272,7.76,2956.3,2956.0,0.1688]
["bitfinex","ETHUSD",1752444513471,7.76,2956.3,2956.1,5.406]
["bitfinex","ETHUSD",1752444516582,8.2208,2956.3,2956.1,5.406]
["bitfinex","ETHUSD",1752444516876,9.13658,2956.3,2956.1,5.406]
["bitfinex","ETHUSD",1752444517087,8.67578,2956.3,2956.1,5.406]
["bitfinex","ETHUSD",1752444518084,1.0108,2956.2,2955.7,0.0168097]
["bitfinex","ETHUSD",1752444518268,1.22188401,2956.2,2955.8,5.403]
["bitfinex","ETHUSD",1752444518470,0.4608,2956.1,2955.8,5.403]
["bitfinex","ETHUSD",1752444518785,0.55,2956.0,2955.8,5.403]
["bitfinex","ETHUSD",1752444519284,1.0108,2956.0,2955.9,5.403]
["bitfinex","ETHUSD",1752444519645,1.8395,2956.0,2955.9,5.403]
["bitfinex","ETHUSD",1752444519985,2.0445584,2956.0,2955.9,5.403]
["bitfinex","ETHUSD",1752444520162,1.5837584,2956.0,2955.9,5.403]
["bitfinex","ETHUSD",1752444520492,2.0445584,2956.0,2955.9,5.403]
["bitfinex","ETHUSD",1752444522982,2.0445584,2956.0,2955.5,8.104]
["bitfinex","ETHUSD",1752444523179,0.55,2955.7,2955.6,5.401]
["bitfinex","ETHUSD",1752444523402,1.0108,2955.7,2955.6,5.401]
["bitfinex","ETHUSD",1752444523805,1.0108,2955.7,2955.5,8.104]
["bitfinex","ETHUSD",1752444524110,1.0108,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752444524313,1.8021,2955.6,2955.5,13.504]
["bitfinex","ETHUSD",1752444524889,2.00341897,2955.6,2955.5,13.504]
["bitfinex","ETHUSD",1752444525984,2.00341897,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752444526187,11.95921897,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752444526387,11.95921897,2955.6,2955.5,13.503]
["bitfinex","ETHUSD",1752444526615,11.95921897,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752444527083,2.027,2955.4,2955.1,0.1]
["bitfinex","ETHUSD",1752444527283,0.55,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752444527684,0.55,2955.2,2955.1,5.499]
["bitfinex","ETHUSD",1752444529585,1.0108,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752444529788,1.8175,2955.2,2955.1,4.946]
["bitfinex","ETHUSD",1752444530107,2.24882969,2955.2,2955.1,4.946]
["bitfinex","ETHUSD",1752444530505,4.27582969,2955.2,2955.1,4.946]
["bitfinex","ETHUSD",1752444530951,14.27582969,2955.2,2954.5,0.1688]
["bitfinex","ETHUSD",1752444531255,0.55,2954.7,2954.3,0.7882]
["bitfinex","ETHUSD",1752444531457,0.04230691,2954.6,2954.3,0.7882]
["bitfinex","ETHUSD",1752444531659,0.04230691,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1752444531799,0.55,2954.7,2954.3,0.4302]
["bitfinex","ETHUSD",1752444532005,0.55,2954.7,2954.4,5.397]
["bitfinex","ETHUSD",1752444532297,0.21110404,2954.8,2954.5,0.4292]
["bitfinex","ETHUSD",1752444532563,0.1688,2955.0,2954.6,1.2611]
["bitfinex","ETHUSD",1752444532702,0.1688,2955.4,2954.8,0.1688]
["bitfinex","ETHUSD",1752444532898,0.55,2955.3,2954.9,5.8262]
["bitfinex","ETHUSD",1752444533595,0.55,2955.3,2954.9,5.397]
["bitfinex","ETHUSD",1752444534337,0.55,2955.3,2955.0,0.4292]
["bitfinex","ETHUSD",1752444534545,0.55,2955.3,2955.1,0.4292]
["bitfinex","ETHUSD",1752444535349,0.55,2955.3,2955.2,8.106]
["bitfinex","ETHUSD",1752444538551,0.55,2955.6,2955.2,8.5352]
["bitfinex","ETHUSD",1752444538698,1.94146259,2955.6,2955.3,5.394]
["bitfinex","ETHUSD",1752444540946,1.39146259,2955.6,2955.3,5.394]
["bitfinex","ETHUSD",1752444541149,0.55,2955.5,2955.3,5.394]
["bitfinex","ETHUSD",1752444542247,0.04229545,2955.4,2955.3,5.394]
["bitfinex","ETHUSD",1752444542845,0.48789545,2955.4,2955.3,5.394]
["bitfinex","ETHUSD",1752444543021,0.55,2955.3,2955.2,8.106]
["bitfinex","ETHUSD",1752444543212,0.9956,2955.3,2955.2,13.497]
["bitfinex","ETHUSD",1752444543555,0.55,2955.3,2955.2,13.497]
["bitfinex","ETHUSD",1752444543847,0.9956,2955.3,2955.2,13.497]
["bitfinex","ETHUSD",1752444544004,1.5956,2955.3,2955.2,13.497]
["bitfinex","ETHUSD",1752444544346,2.0028402,2955.3,2955.2,13.497]
["bitfinex","ETHUSD",1752444544553,2.3742402,2955.3,2955.2,13.497]
["bitfinex","ETHUSD",1752444544709,4.8468402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444545039,4.4012402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444545402,12.1612402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444545850,11.3442402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444547066,9.3172402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444547902,9.7628402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444548645,9.3172402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444550909,11.3442402,2955.3,2955.2,13.496]
["bitfinex","ETHUSD",1752444551208,2.577,2955.1,2954.9,8.107]
["bitfinex","ETHUSD",1752444551421,13.3885,2954.9,2954.8,8.107]
["bitfinex","ETHUSD",1752444551626,13.8341,2954.9,2954.8,8.107]
["bitfinex","ETHUSD",1752444551920,12.7458,2954.8,2954.7,8.107]
["bitfinex","ETHUSD",1752444552248,20.7826,2954.8,2954.7,8.107]
["bitfinex","ETHUSD",1752444552433,20.7826,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1752444552434,3.3559,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752444552644,22.29979018,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752444552839,22.25748041,2954.4,2954.3,5.387]
["bitfinex","ETHUSD",1752444553135,2.577,2954.2,2954.1,0.101]
["bitfinex","ETHUSD",1752444553337,10.37931263,2954.2,2954.1,0.101]
["bitfinex","ETHUSD",1752444553634,12.8331393,2954.2,2954.1,0.101]
["bitfinex","ETHUSD",1752444554466,12.8331393,2954.2,2954.1,5.487]
["bitfinex","ETHUSD",1752444554748,23.6120393,2954.2,2954.1,5.487]
["bitfinex","ETHUSD",1752444554949,2.577,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752444555132,12.6193155,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1752444555333,16.43329936,2954.0,2953.9,8.109]
["bitfinex","ETHUSD",1752444555848,14.40629936,2954.0,2953.9,8.109]
["bitfinex","ETHUSD",1752444556348,13.96069936,2954.0,2953.9,13.494]
["bitfinex","ETHUSD",1752444556849,3.96069936,2954.0,2953.9,13.494]
["bitfinex","ETHUSD",1752444557168,0.55,2954.0,2953.9,13.494]
["bitfinex","ETHUSD",1752444557940,7.76,2954.2,2953.9,13.9518]
["bitfinex","ETHUSD",1752444558250,0.55,2954.0,2953.9,8.109]
["bitfinex","ETHUSD",1752444558456,0.9956,2954.0,2953.9,13.494]
["bitfinex","ETHUSD",1752444558657,13.1911755,2954.0,2953.9,13.494]
["bitfinex","ETHUSD",1752444558864,13.14886,2954.0,2953.9,13.494]
["bitfinex","ETHUSD",1752444559352,10.55,2953.8,2953.3,8.109]
["bitfinex","ETHUSD",1752444559553,0.55,2953.5,2953.4,5.384]
["bitfinex","ETHUSD",1752444559756,0.59232266,2953.5,2953.4,5.384]
["bitfinex","ETHUSD",1752444559915,0.55,2953.6,2953.4,5.8418]
["bitfinex","ETHUSD",1752444560122,0.55,2953.6,2953.5,0.4578]
["bitfinex","ETHUSD",1752444560542,0.55,2953.6,2953.4,5.384]
["bitfinex","ETHUSD",1752444560739,1.42332123,2953.6,2953.3,8.109]
["bitfinex","ETHUSD",1752444560959,1.42332123,2953.6,2953.4,5.384]
["bitfinex","ETHUSD",1752444562278,1.42332123,2953.6,2953.3,8.109]
["bitfinex","ETHUSD",1752444562481,0.4456,2953.5,2953.4,5.383]
["bitfinex","ETHUSD",1752444562843,0.4456,2953.5,2953.1,8.21]
["bitfinex","ETHUSD",1752444562844,0.55,2953.2,2953.1,8.21]
["bitfinex","ETHUSD",1752444563140,0.55,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1752444563141,13.3857,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1752444563346,13.3857,2953.1,2953.0,5.384]
["bitfinex","ETHUSD",1752444563553,12.7458,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1752444563749,0.59233126,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752444563985,2.38073439,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1752444564153,1.5062,2952.8,2952.4,8.11]
["bitfinex","ETHUSD",1752444564353,0.55,2952.6,2952.4,8.11]
["bitfinex","ETHUSD",1752444564554,0.042337,2952.5,2952.4,8.11]
["bitfinex","ETHUSD",1752444564882,1.3374,2952.4,2952.2,0.001]
["bitfinex","ETHUSD",1752444565179,19.543,2952.4,2952.3,5.383]
["bitfinex","ETHUSD",1752444566070,19.543,2952.4,2952.3,5.382]
["bitfinex","ETHUSD",1752444566269,0.7188,2952.3,2952.2,8.111]
["bitfinex","ETHUSD",1752444566585,0.76113987,2952.3,2952.2,13.493]
["bitfinex","ETHUSD",1752444566798,12.85313924,2952.3,2952.2,13.493]
["bitfinex","ETHUSD",1752444567006,12.81079937,2952.3,2952.2,13.493]
["bitfinex","ETHUSD",1752444567295,12.81079937,2952.3,2952.2,8.111]
["bitfinex","ETHUSD",1752444567583,12.81079937,2952.3,2952.2,13.493]
["bitfinex","ETHUSD",1752444567988,0.7188,2952.3,2952.2,13.9508]
["bitfinex","ETHUSD",1752444568304,7.76,2952.4,2952.2,14.7759]
["bitfinex","ETHUSD",1752444568445,7.76,2952.4,2952.3,0.4578]
["bitfinex","ETHUSD",1752444570193,7.76,2952.4,2952.2,13.6618]
["bitfinex","ETHUSD",1752444570663,7.76,2952.4,2952.3,0.4318]
["bitfinex","ETHUSD",1752444571653,7.76,2952.4,2952.2,13.6618]
["bitfinex","ETHUSD",1752444571854,0.55,2952.6,2952.2,13.6618]
["bitfinex","ETHUSD",1752444572155,0.59233556,2952.6,2952.3,0.4318]
["bitfinex","ETHUSD",1752444572372,0.59233556,2952.6,2952.4,5.38]
["bitfinex","ETHUSD",1752444572574,1.44444912,2952.6,2952.4,5.38]
["bitfinex","ETHUSD",1752444572851,11.44444912,2952.6,2952.5,5.38]
["bitfinex","ETHUSD",1752444573067,11.40211356,2952.6,2952.5,5.38]
["bitfinex","ETHUSD",1752444573488,1.40211356,2952.6,2952.5,5.38]
["bitfinex","ETHUSD",1752444573794,7.76,2952.7,2952.5,6.6369]
["bitfinex","ETHUSD",1752444574084,7.76,2952.7,2952.6,1.01080997]
["bitfinex","ETHUSD",1752444574285,7.76,2952.7,2952.6,1.44260997]
["bitfinex","ETHUSD",1752444576386,7.76,2953.6,2952.7,0.8251]
["bitfinex","ETHUSD",1752444576700,7.76,2953.6,2952.6,0.61750997]
["bitfinex","ETHUSD",1752444576701,0.55,2953.7,2952.9,0.8251]
["bitfinex","ETHUSD",1752444576866,0.5923198,2953.7,2953.2,0.1688]
["bitfinex","ETHUSD",1752444577198,2.44443178,2953.7,2953.3,5.8098]
["bitfinex","ETHUSD",1752444577390,2.44443178,2953.7,2953.4,0.4318]
["bitfinex","ETHUSD",1752444577690,2.44443178,2953.7,2953.5,5.378]
["bitfinex","ETHUSD",1752444577993,2.44443178,2953.7,2953.6,8.113]
["bitfinex","ETHUSD",1752444578199,2.40211198,2953.7,2953.6,8.113]
["bitfinex","ETHUSD",1752444578790,2.40211198,2953.7,2953.6,8.5448]
["bitfinex","ETHUSD",1752444579735,2.40211198,2953.7,2953.6,8.113]
["bitfinex","ETHUSD",1752444581992,2.44443178,2953.7,2953.6,8.113]
["bitfinex","ETHUSD",1752444586037,12.577,2953.4,2953.3,8.112]
["bitfinex","ETHUSD",1752444586189,20.337,2953.4,2953.3,13.485]
["bitfinex","ETHUSD",1752444586528,20.79,2953.4,2953.3,13.485]
["bitfinex","ETHUSD",1752444586726,20.79,2953.4,2953.3,8.112]
["bitfinex","ETHUSD",1752444587103,0.55,2953.3,2952.5,0.4318]
["bitfinex","ETHUSD",1752444587429,0.55,2952.8,2952.6,5.372]
["bitfinex","ETHUSD",1752444587614,0.59233413,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1752444587799,8.80533413,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1752444588001,2.577,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1752444588325,1.82205804,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752444588533,1.86439647,2952.4,2952.3,5.373]
["bitfinex","ETHUSD",1752444589187,4.34439647,2952.4,2952.3,5.373]
["bitfinex","ETHUSD",1752444589530,3.89139647,2952.4,2952.3,5.373]
["bitfinex","ETHUSD",1752444590027,1.82205804,2952.4,2952.3,5.373]
["bitfinex","ETHUSD",1752444591430,10.0,2952.6,2952.3,5.8048]
["bitfinex","ETHUSD",1752444591632,0.042337,2952.5,2952.4,0.4318]
["bitfinex","ETHUSD",1752444591787,7.76,2952.7,2952.4,0.4318]
["bitfinex","ETHUSD",1752444592311,7.76,2952.7,2952.5,0.4318]
["bitfinex","ETHUSD",1752444592636,0.55,2952.9,2952.6,5.8028]
["bitfinex","ETHUSD",1752444592799,0.59233126,2952.9,2952.6,5.371]
["bitfinex","ETHUSD",1752444593002,0.59233126,2952.9,2952.7,0.4318]
["bitfinex","ETHUSD",1752444593692,0.59233126,2952.9,2952.8,0.4318]
["bitfinex","ETHUSD",1752444594291,0.59233126,2952.9,2952.7,0.7516]
["bitfinex","ETHUSD",1752444594694,0.59233126,2952.9,2952.7,1.1834]
["bitfinex","ETHUSD",1752444594931,0.59233126,2952.9,2952.8,0.4318]
["bitfinex","ETHUSD",1752444595499,0.59233126,2952.9,2952.8,8.5448]
["bitfinex","ETHUSD",1752444595897,12.61933126,2952.9,2952.8,8.5448]
["bitfinex","ETHUSD",1752444596128,12.577,2952.9,2952.8,8.5448]
["bitfinex","ETHUSD",1752444596296,12.577,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752444596497,14.62758,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752444596900,15.40078,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752444598641,23.16078,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752444599517,2.577,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1752444599745,2.8002,2952.5,2952.4,13.481]
["bitfinex","ETHUSD",1752444600036,3.58562,2952.5,2952.4,13.481]
["bitfinex","ETHUSD",1752444600407,14.13562,2952.5,2952.4,13.481]
["bitfinex","ETHUSD",1752444600606,13.68522,2952.5,2952.4,13.481]
["bitfinex","ETHUSD",1752444601040,14.13562,2952.5,2952.4,13.481]
["bitfinex","ETHUSD",1752444602001,12.027,2952.7,2952.4,13.481]
["bitfinex","ETHUSD",1752444602207,0.1688,2952.6,2952.4,13.9189]
["bitfinex","ETHUSD",1752444602428,0.55,2952.5,2952.4,13.9189]
["bitfinex","ETHUSD",1752444602609,0.592337,2952.5,2952.4,13.481]
["bitfinex","ETHUSD",1752444603051,0.55,2952.5,2952.4,13.9189]
["bitfinex","ETHUSD",1752444603220,12.027,2952.8,2952.4,13.9189]
["bitfinex","ETHUSD",1752444603415,0.04233413,2952.7,2952.5,0.4379]
["bitfinex","ETHUSD",1752444603615,2.1958,2952.8,2952.6,5.8049]
["bitfinex","ETHUSD",1752444603831,0.55,2952.7,2952.6,5.8049]
["bitfinex","ETHUSD",1752444604038,0.55,2952.7,2952.6,5.367]
["bitfinex","ETHUSD",1752444604448,0.55,2952.7,2952.6,5.8049]
["bitfinex","ETHUSD",1752444605362,0.59233413,2952.7,2952.6,5.367]
["bitfinex","ETHUSD",1752444605514,0.55,2952.7,2952.6,5.367]
["bitfinex","ETHUSD",1752444605707,7.76,2952.9,2952.6,5.8049]
["bitfinex","ETHUSD",1752444605911,7.76,2952.9,2952.7,1.2676]
["bitfinex","ETHUSD",1752444606148,7.76,2952.9,2952.8,5.365]
["bitfinex","ETHUSD",1752444606356,17.76,2952.9,2952.8,5.365]
["bitfinex","ETHUSD",1752444606668,18.31,2952.9,2952.8,5.8029]
["bitfinex","ETHUSD",1752444607010,8.31,2952.9,2952.8,5.8029]
["bitfinex","ETHUSD",1752444610859,8.31,2952.9,2952.8,5.365]
["bitfinex","ETHUSD",1752444613062,8.31,2952.9,2952.8,5.362]
["bitfinex","ETHUSD",1752444613558,8.31,2952.9,2952.8,5.7999]
["bitfinex","ETHUSD",1752444613965,8.31,2952.9,2952.8,5.362]
["bitfinex","ETHUSD",1752444615224,0.55,2952.8,2952.6,0.1688]
["bitfinex","ETHUSD",1752444615443,0.04233413,2952.7,2952.4,8.113]
["bitfinex","ETHUSD",1752444615620,0.04233413,2952.7,2952.5,5.7989]
["bitfinex","ETHUSD",1752444615836,0.5923327,2952.8,2952.5,5.7989]
["bitfinex","ETHUSD",1752444616052,0.5923327,2952.8,2952.6,0.4379]
["bitfinex","ETHUSD",1752444616368,0.5923327,2952.8,2952.7,5.361]
["bitfinex","ETHUSD",1752444616671,7.76,2952.9,2952.7,5.361]
["bitfinex","ETHUSD",1752444616879,7.76,2952.9,2952.7,6.5761]
["bitfinex","ETHUSD",1752444617086,7.76,2952.9,2952.7,6.1382]
["bitfinex","ETHUSD",1752444617363,7.76,2952.9,2952.8,0.4379]
["bitfinex","ETHUSD",1752444617936,7.76,2952.9,2952.8,1.11239]
["bitfinex","ETHUSD",1752444618178,0.002,2953.0,2952.9,0.7772]
["bitfinex","ETHUSD",1752444618326,0.002,2953.0,2952.9,6.59200022]
["bitfinex","ETHUSD",1752444619644,0.8161,2953.0,2952.8,0.1688]
["bitfinex","ETHUSD",1752444619968,2.577,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752444620273,4.408847,2952.5,2952.4,13.472]
["bitfinex","ETHUSD",1752444620485,3.958447,2952.5,2952.4,13.472]
["bitfinex","ETHUSD",1752444620624,15.222947,2952.5,2952.4,8.113]
["bitfinex","ETHUSD",1752444620820,13.3911,2952.3,2952.1,0.1]
["bitfinex","ETHUSD",1752444621075,13.3911,2952.3,2952.0,8.113]
["bitfinex","ETHUSD",1752444621076,12.577,2952.1,2952.0,8.113]
["bitfinex","ETHUSD",1752444621482,0.55,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1752444621657,0.04234704,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1752444621841,1.04274704,2951.8,2951.7,5.358]
["bitfinex","ETHUSD",1752444622240,2.14702174,2951.8,2951.7,5.358]
["bitfinex","ETHUSD",1752444623254,1.69662174,2951.8,2951.7,5.358]
["bitfinex","ETHUSD",1752444624184,0.59234704,2951.8,2951.7,5.358]
["bitfinex","ETHUSD",1752444624368,0.55,2951.8,2951.7,5.358]
["bitfinex","ETHUSD",1752444624685,1.15,2951.8,2951.7,5.358]
["bitfinex","ETHUSD",1752444624886,0.6,2951.8,2951.7,5.7959]
["bitfinex","ETHUSD",1752444625392,0.6,2951.8,2951.7,13.9099]
["bitfinex","ETHUSD",1752444625544,0.8184,2952.9,2951.8,0.8271]
["bitfinex","ETHUSD",1752444625738,0.55,2952.7,2951.9,0.45481972]
["bitfinex","ETHUSD",1752444626082,0.55,2952.5,2952.0,5.357]
["bitfinex","ETHUSD",1752444626286,21.47858041,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1752444626487,10.55,2952.1,2951.8,8.115]
["bitfinex","ETHUSD",1752444626644,0.55,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752444627189,0.55,2951.9,2951.8,13.472]
["bitfinex","ETHUSD",1752444627881,1.0004,2951.9,2951.8,13.472]
["bitfinex","ETHUSD",1752444628471,0.55,2951.9,2951.8,13.472]
["bitfinex","ETHUSD",1752444628669,0.55,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752444628948,19.91569442,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752444629159,19.91569442,2951.9,2951.8,13.472]
["bitfinex","ETHUSD",1752444630285,21.94269442,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752444631688,0.55,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1752444631886,0.55,2951.7,2951.1,0.101]
["bitfinex","ETHUSD",1752444631887,2.577,2951.3,2951.1,0.101]
["bitfinex","ETHUSD",1752444632186,11.06025565,2951.2,2951.1,0.101]
["bitfinex","ETHUSD",1752444632389,13.8364,2951.2,2951.1,0.101]
["bitfinex","ETHUSD",1752444632554,13.8364,2951.2,2951.1,5.457]
["bitfinex","ETHUSD",1752444632888,13.8364,2951.2,2950.1,0.1]
["bitfinex","ETHUSD",1752444632889,3.3871,2950.6,2950.1,0.1]
["bitfinex","ETHUSD",1752444633197,13.42946426,2950.6,2950.1,0.1]
["bitfinex","ETHUSD",1752444633499,0.55,2949.3,2948.9,46.0791021]
["bitfinex","ETHUSD",1752444633648,0.55,2949.1,2948.9,46.0791021]
["bitfinex","ETHUSD",1752444633855,1.06028724,2949.0,2948.9,46.0791021]
["bitfinex","ETHUSD",1752444634078,1.06028724,2949.0,2948.9,51.4351021]
["bitfinex","ETHUSD",1752444634484,3.15521596,2949.0,2948.9,49.52637759]
["bitfinex","ETHUSD",1752444634813,2.64492872,2949.0,2948.9,49.52637759]
["bitfinex","ETHUSD",1752444634977,11.3362,2949.0,2948.9,49.52637759]
["bitfinex","ETHUSD",1752444635521,11.3362,2949.0,2948.9,57.64537759]
["bitfinex","ETHUSD",1752444635794,10.55,2949.0,2948.9,57.64637759]
["bitfinex","ETHUSD",1752444637424,0.8032,2949.7,2948.9,57.64637759]
["bitfinex","ETHUSD",1752444637624,0.04237862,2949.6,2948.9,58.11787759]
["bitfinex","ETHUSD",1752444637793,0.04237862,2949.6,2949.0,0.4715]
["bitfinex","ETHUSD",1752444637993,0.7949,2950.0,2949.0,0.4715]
["bitfinex","ETHUSD",1752444637994,0.04237431,2949.9,2949.0,0.4715]
["bitfinex","ETHUSD",1752444638196,0.55,2949.8,2949.0,0.4715]
["bitfinex","ETHUSD",1752444638383,0.04237719,2949.7,2949.1,0.7507]
["bitfinex","ETHUSD",1752444638587,0.55,2950.1,2949.2,5.8285]
["bitfinex","ETHUSD",1752444638784,0.55,2949.9,2949.3,0.4715]
["bitfinex","ETHUSD",1752444638986,0.04237575,2949.8,2949.3,0.4715]
["bitfinex","ETHUSD",1752444639283,7.76,2950.2,2949.4,0.76769954]
["bitfinex","ETHUSD",1752444639598,7.76,2950.2,2949.5,11.1865]
["bitfinex","ETHUSD",1752444639832,7.76,2950.2,2949.6,0.48849034]
["bitfinex","ETHUSD",1752444640610,7.76,2950.2,2949.5,10.715]
["bitfinex","ETHUSD",1752444640611,10.99857144,2950.1,2949.5,10.715]
["bitfinex","ETHUSD",1752444640812,10.55,2949.9,2949.5,10.715]
["bitfinex","ETHUSD",1752444641003,0.55,2949.7,2949.5,10.715]
["bitfinex","ETHUSD",1752444641203,10.99857862,2949.6,2949.5,10.715]
["bitfinex","ETHUSD",1752444641390,10.9562,2949.6,2949.5,10.715]
["bitfinex","ETHUSD",1752444641900,10.55,2949.6,2949.5,10.715]
["bitfinex","ETHUSD",1752444642285,10.55,2949.6,2948.9,52.28937759]
["bitfinex","ETHUSD",1752444642480,0.55,2949.0,2948.9,52.28937759]
["bitfinex","ETHUSD",1752444642685,18.35238724,2949.0,2948.9,52.28937759]
["bitfinex","ETHUSD",1752444642925,18.7779,2949.0,2948.9,52.28937759]
["bitfinex","ETHUSD",1752444643129,19.5925,2949.0,2948.9,42.89934934]
["bitfinex","ETHUSD",1752444643429,18.7779,2949.0,2947.6,0.1696]
["bitfinex","ETHUSD",1752444643633,0.55,2948.5,2948.2,5.356]
["bitfinex","ETHUSD",1752444643837,0.55,2948.5,2947.7,0.4715]
["bitfinex","ETHUSD",1752444643838,0.7188,2948.2,2947.7,0.4715]
["bitfinex","ETHUSD",1752444644133,0.76119875,2948.2,2948.1,6.7573]
["bitfinex","ETHUSD",1752444644306,0.04238293,2949.3,2948.1,6.60423]
["bitfinex","ETHUSD",1752444644508,0.8146,2949.9,2948.3,0.8288]
["bitfinex","ETHUSD",1752444644733,0.1688,2949.5,2948.6,0.8288]
["bitfinex","ETHUSD",1752444644930,0.4679,2949.5,2949.0,0.1688]
["bitfinex","ETHUSD",1752444645138,0.8146,2950.3,2949.2,0.1688]
["bitfinex","ETHUSD",1752444645139,0.4679,2949.4,2949.2,0.1688]
["bitfinex","ETHUSD",1752444645438,0.1688,2949.2,2949.1,18.836]
["bitfinex","ETHUSD",1752444645602,0.67908437,2949.2,2949.1,18.836]
["bitfinex","ETHUSD",1752444645785,12.70608437,2949.2,2949.1,18.836]
["bitfinex","ETHUSD",1752444645992,12.6637,2949.2,2949.1,18.836]
["bitfinex","ETHUSD",1752444646190,13.4783,2949.2,2949.1,18.836]
["bitfinex","ETHUSD",1752444646530,14.0283,2949.2,2949.1,18.836]
["bitfinex","ETHUSD",1752444646933,14.0283,2949.2,2949.1,8.122]
["bitfinex","ETHUSD",1752444647288,2.577,2948.5,2948.3,8.123]
["bitfinex","ETHUSD",1752444647635,0.55,2948.4,2948.3,8.123]
["bitfinex","ETHUSD",1752444648491,0.55,2948.4,2948.3,13.48]
["bitfinex","ETHUSD",1752444648925,0.55,2948.4,2948.3,8.123]
["bitfinex","ETHUSD",1752444649147,1.0179,2948.4,2948.3,13.48]
["bitfinex","ETHUSD",1752444649305,13.8307,2948.4,2948.3,13.48]
["bitfinex","ETHUSD",1752444650049,12.577,2948.4,2948.3,13.48]
["bitfinex","ETHUSD",1752444650388,12.577,2948.4,2948.3,13.481]
["bitfinex","ETHUSD",1752444650593,0.1688,2948.5,2948.4,0.7533]
["bitfinex","ETHUSD",1752444650794,0.1688,2948.8,2948.4,1.2248]
["bitfinex","ETHUSD",1752444651045,0.1688,2948.8,2948.5,5.358]
["bitfinex","ETHUSD",1752444651211,0.04238437,2949.2,2948.6,0.4715]
["bitfinex","ETHUSD",1752444651396,0.4679,2949.5,2948.6,0.4715]
["bitfinex","ETHUSD",1752444651397,0.55,2948.9,2948.7,5.358]
["bitfinex","ETHUSD",1752444651594,0.1688,2949.0,2948.8,0.47876687]
["bitfinex","ETHUSD",1752444651792,0.1688,2949.3,2948.9,5.358]
["bitfinex","ETHUSD",1752444651999,0.04238437,2949.2,2948.9,5.358]
["bitfinex","ETHUSD",1752444652196,0.55,2949.1,2948.9,5.358]
["bitfinex","ETHUSD",1752444652456,0.04238437,2949.2,2948.9,5.358]
["bitfinex","ETHUSD",1752444652602,0.1688,2949.3,2948.9,5.358]
["bitfinex","ETHUSD",1752444652800,0.04238437,2949.2,2948.9,5.358]
["bitfinex","ETHUSD",1752444653000,0.55,2949.1,2948.9,5.358]
["bitfinex","ETHUSD",1752444653238,0.55,2949.1,2946.1,1.74874538]
["bitfinex","ETHUSD",1752444653239,0.7188,2948.9,2948.3,8.2928]
["bitfinex","ETHUSD",1752444653544,0.7188,2948.7,2948.4,5.358]
["bitfinex","ETHUSD",1752444653728,0.55,2948.8,2948.4,6.1398]
["bitfinex","ETHUSD",1752444654043,0.1688,2948.8,2948.5,0.4715]
["bitfinex","ETHUSD",1752444654261,0.1688,2949.2,2948.7,0.1688]
["bitfinex","ETHUSD",1752444654431,0.1688,2949.2,2948.8,10.716]
["bitfinex","ETHUSD",1752444654742,0.1688,2949.2,2948.9,1.2533]
["bitfinex","ETHUSD",1752444655039,0.1688,2949.2,2949.0,10.716]
["bitfinex","ETHUSD",1752444655402,0.1688,2949.2,2949.0,11.1875]
["bitfinex","ETHUSD",1752444655939,0.1688,2949.8,2949.1,0.65731046]
["bitfinex","ETHUSD",1752444656111,0.4679,2950.4,2949.4,0.1688]
["bitfinex","ETHUSD",1752444656312,0.1688,2950.0,2949.5,10.716]
["bitfinex","ETHUSD",1752444656638,0.1688,2950.2,2949.8,0.7602]
["bitfinex","ETHUSD",1752444656939,0.1688,2950.2,2949.9,18.84]
["bitfinex","ETHUSD",1752444657709,0.1688,2950.2,2949.9,20.61379475]
["bitfinex","ETHUSD",1752444657910,0.04236282,2950.7,2950.0,0.48848345]
["bitfinex","ETHUSD",1752444658139,0.1,2950.9,2950.1,11.4762]
["bitfinex","ETHUSD",1752444658313,0.1,2950.9,2950.3,0.7602]
["bitfinex","ETHUSD",1752444658517,0.1,2950.9,2950.4,10.716]
["bitfinex","ETHUSD",1752444658713,0.1,2950.9,2950.5,0.4715]
["bitfinex","ETHUSD",1752444658920,0.1,2950.9,2950.6,10.715]
["bitfinex","ETHUSD",1752444659367,0.1,2950.9,2950.6,11.1839]
["bitfinex","ETHUSD",1752444659841,0.55,2950.8,2950.7,10.718]
["bitfinex","ETHUSD",1752444660044,0.1,2950.9,2950.7,10.718]
["bitfinex","ETHUSD",1752444661105,0.55,2950.8,2950.7,10.718]
["bitfinex","ETHUSD",1752444661411,0.85831671,2950.8,2950.7,10.718]
["bitfinex","ETHUSD",1752444662035,0.30831671,2950.8,2950.7,11.1869]
["bitfinex","ETHUSD",1752444662205,0.1,2950.9,2950.7,11.1869]
["bitfinex","ETHUSD",1752444662407,0.30848166,2950.8,2950.7,11.1869]
["bitfinex","ETHUSD",1752444662611,0.1,2950.9,2950.7,11.1869]
["bitfinex","ETHUSD",1752444663315,0.1,2950.9,2950.3,0.7602]
["bitfinex","ETHUSD",1752444663316,0.65,2950.9,2950.8,10.713]
["bitfinex","ETHUSD",1752444663515,0.55,2950.8,2950.3,0.7602]
["bitfinex","ETHUSD",1752444663716,0.59236139,2950.8,2950.4,10.713]
["bitfinex","ETHUSD",1752444665470,1.03246139,2950.8,2950.4,10.713]
["bitfinex","ETHUSD",1752444665632,0.59236139,2950.8,2950.4,10.713]
["bitfinex","ETHUSD",1752444665832,1.03246139,2950.8,2950.4,10.713]
["bitfinex","ETHUSD",1752444666973,0.1,2950.9,2950.4,11.1819]
["bitfinex","ETHUSD",1752444667144,0.55,2950.7,2950.4,11.1819]
["bitfinex","ETHUSD",1752444667548,0.55,2950.7,2950.4,10.713]
["bitfinex","ETHUSD",1752444667938,0.55,2950.7,2950.4,11.1819]
["bitfinex","ETHUSD",1752444668139,0.55,2950.7,2950.4,10.713]
["bitfinex","ETHUSD",1752444668360,0.04236426,2950.6,2950.4,10.713]
["bitfinex","ETHUSD",1752444670281,0.59236426,2950.6,2950.5,10.712]
["bitfinex","ETHUSD",1752444671582,0.1688,2950.8,2950.5,11.1809]
["bitfinex","ETHUSD",1752444671781,0.59236139,2950.8,2950.5,10.712]
["bitfinex","ETHUSD",1752444671936,0.1688,2950.7,2950.5,10.712]
["bitfinex","ETHUSD",1752444672136,0.55,2950.5,2950.2,0.1688]
["bitfinex","ETHUSD",1752444672337,0.04236713,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444672682,20.81946713,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444672979,21.559,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444675672,21.1189,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444675982,17.76,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444676180,7.76,2950.4,2950.3,13.0583]
["bitfinex","ETHUSD",1752444676583,7.76,2950.4,2950.3,11.5183]
["bitfinex","ETHUSD",1752444676782,7.76,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444677079,8.31,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444677914,7.76,2950.4,2950.3,11.1799]
["bitfinex","ETHUSD",1752444678211,7.76,2950.4,2950.3,12.1685]
["bitfinex","ETHUSD",1752444678363,7.76,2950.4,2950.3,13.38535]
["bitfinex","ETHUSD",1752444679358,7.76,2950.4,2950.3,12.1685]
["bitfinex","ETHUSD",1752444679695,7.76,2950.4,2950.3,11.6996]
["bitfinex","ETHUSD",1752444680708,7.76,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444681109,8.31,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444682287,10.337,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444683174,8.31,2950.4,2950.3,10.711]
["bitfinex","ETHUSD",1752444683727,7.76,2950.4,2950.3,11.1799]
["bitfinex","ETHUSD",1752444684018,7.76,2950.4,2950.3,13.1712]
["bitfinex","ETHUSD",1752444685181,0.1,2950.9,2950.3,13.1712]
["bitfinex","ETHUSD",1752444685182,0.1,2950.9,2950.4,0.774]
["bitfinex","ETHUSD",1752444685535,0.1,2950.9,2950.6,0.8122]
["bitfinex","ETHUSD",1752444685677,0.1,2950.9,2950.7,10.72696334]
["bitfinex","ETHUSD",1752444685879,0.1,2950.9,2950.8,0.6377]
["bitfinex","ETHUSD",1752444686596,0.1,2950.9,2950.8,1.47276046]
["bitfinex","ETHUSD",1752444688531,0.1,2950.9,2950.8,11.47276046]
["bitfinex","ETHUSD",1752444688693,0.1,2950.9,2950.8,11.4558]
["bitfinex","ETHUSD",1752444688893,0.1,2950.9,2950.8,13.79246067]
["bitfinex","ETHUSD",1752444689179,0.1,2950.9,2950.8,14.50046067]
["bitfinex","ETHUSD",1752444691024,0.1,2950.9,2950.8,11.6949]
["bitfinex","ETHUSD",1752444692020,0.1,2950.9,2950.8,10.8768]
["bitfinex","ETHUSD",1752444692233,0.1,2950.9,2950.8,10.708]
["bitfinex","ETHUSD",1752444692413,1.1032,2950.9,2950.8,10.708]
["bitfinex","ETHUSD",1752444692613,1.272,2950.9,2950.8,10.708]
["bitfinex","ETHUSD",1752444692930,9.28394,2950.9,2950.8,10.708]
["bitfinex","ETHUSD",1752444694390,8.83074,2950.9,2950.8,10.708]
["bitfinex","ETHUSD",1752444694593,8.66194,2950.9,2950.8,10.706]
["bitfinex","ETHUSD",1752444694790,9.11514,2950.9,2950.8,10.706]
["bitfinex","ETHUSD",1752444694988,8.66194,2950.9,2950.8,10.706]
["bitfinex","ETHUSD",1752444699203,8.11194,2950.9,2950.8,10.706]
["bitfinex","ETHUSD",1752444702589,8.11194,2950.9,2950.8,11.9196]
["bitfinex","ETHUSD",1752444703205,8.11194,2950.9,2950.8,20.0386]
["bitfinex","ETHUSD",1752444703399,8.11194,2950.9,2950.8,22.05934]
["bitfinex","ETHUSD",1752444704927,8.00667593,2950.9,2950.8,32.05934]
["bitfinex","ETHUSD",1752444709202,8.00667593,2950.9,2950.8,32.05734]
["bitfinex","ETHUSD",1752444710558,8.00667593,2950.9,2950.8,21.62744]
["bitfinex","ETHUSD",1752444710736,8.00667593,2950.9,2950.8,22.05734]
["bitfinex","ETHUSD",1752444710937,8.00667593,2950.9,2950.8,18.823]
["bitfinex","ETHUSD",1752444712153,8.45987593,2950.9,2950.8,18.823]
["bitfinex","ETHUSD",1752444712358,8.00667593,2950.9,2950.8,18.823]
["bitfinex","ETHUSD",1752444712526,8.45987593,2950.9,2950.8,18.823]
["bitfinex","ETHUSD",1752444712722,0.002,2951.2,2950.9,0.7593]
["bitfinex","ETHUSD",1752444712961,0.002,2951.2,2951.0,12.67818473]
["bitfinex","ETHUSD",1752444713262,0.002,2951.2,2951.0,12.66123]
["bitfinex","ETHUSD",1752444715589,0.002,2951.2,2950.9,0.7593]
["bitfinex","ETHUSD",1752444715590,0.002,2951.2,2951.1,10.702]
["bitfinex","ETHUSD",1752444715755,3.40835565,2951.2,2951.1,10.702]
["bitfinex","ETHUSD",1752444716084,0.002,2951.2,2951.1,10.702]
["bitfinex","ETHUSD",1752444717272,1.0052,2951.2,2951.1,10.702]
["bitfinex","ETHUSD",1752444717472,3.8355,2951.2,2951.1,10.702]
["bitfinex","ETHUSD",1752444718098,13.8355,2951.2,2951.1,10.702]
["bitfinex","ETHUSD",1752444719605,13.3454,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752444719772,13.8141,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752444720514,13.3629,2950.6,2950.5,8.118]
["bitfinex","ETHUSD",1752444720670,13.8316,2950.6,2950.5,18.82]
["bitfinex","ETHUSD",1752444721004,1.8006,2950.6,2950.5,18.82]
["bitfinex","ETHUSD",1752444721195,0.55,2950.5,2950.2,8.118]
["bitfinex","ETHUSD",1752444721515,1.3319,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752444721686,1.8006,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752444722212,1.3019,2950.1,2949.9,8.118]
["bitfinex","ETHUSD",1752444722414,0.55,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1752444722611,0.55,2949.7,2949.4,8.118]
["bitfinex","ETHUSD",1752444722612,12.62337719,2949.7,2949.1,0.1]
["bitfinex","ETHUSD",1752444722919,0.7188,2949.5,2949.1,0.1]
["bitfinex","ETHUSD",1752444723071,7.01215989,2950.9,2949.2,0.01700529]
["bitfinex","ETHUSD",1752444723072,0.55,2949.8,2949.2,0.01700529]
["bitfinex","ETHUSD",1752444723267,0.04237719,2949.7,2949.3,0.1688]
["bitfinex","ETHUSD",1752444723472,0.8147,2950.3,2949.4,0.465]
["bitfinex","ETHUSD",1752444723704,0.1688,2950.0,2949.5,0.98]
["bitfinex","ETHUSD",1752444724015,0.55,2949.9,2949.6,10.703]
["bitfinex","ETHUSD",1752444724196,0.55,2949.9,2949.7,1.1683]
["bitfinex","ETHUSD",1752444724397,0.1688,2950.0,2949.7,1.1683]
["bitfinex","ETHUSD",1752444724600,0.04237,2950.2,2949.7,1.18528977]
["bitfinex","ETHUSD",1752444724766,0.1688,2950.4,2949.8,0.6338]
["bitfinex","ETHUSD",1752444724972,0.1688,2950.4,2949.9,10.704]
["bitfinex","ETHUSD",1752444725168,0.1688,2950.4,2950.0,1.59878]
["bitfinex","ETHUSD",1752444725386,0.55,2950.3,2950.1,8.119]
["bitfinex","ETHUSD",1752444725597,0.55,2950.3,2950.2,10.704]
["bitfinex","ETHUSD",1752444726685,0.1688,2950.4,2950.2,10.704]
["bitfinex","ETHUSD",1752444727001,0.1688,2950.6,2950.3,0.8269]
["bitfinex","ETHUSD",1752444727203,0.7975,2951.6,2950.4,1.61809]
["bitfinex","ETHUSD",1752444727383,0.04235134,2951.5,2950.5,10.72796334]
["bitfinex","ETHUSD",1752444727570,0.04235134,2951.5,2950.6,0.01696162]
["bitfinex","ETHUSD",1752444727770,0.552,2951.2,2950.6,0.01696162]
["bitfinex","ETHUSD",1752444727971,0.04235708,2951.1,2950.5,10.711]
["bitfinex","ETHUSD",1752444728170,0.04235708,2951.1,2950.6,1.186409]
["bitfinex","ETHUSD",1752444728575,0.55,2951.0,2950.6,1.186409]
["bitfinex","ETHUSD",1752444728993,0.04235995,2950.9,2950.6,1.186409]
["bitfinex","ETHUSD",1752444729479,0.55,2951.0,2950.6,1.186409]
["bitfinex","ETHUSD",1752444730343,0.04235995,2950.9,2950.6,1.186409]
["bitfinex","ETHUSD",1752444730846,0.55,2951.0,2950.6,1.186409]
["bitfinex","ETHUSD",1752444731950,0.002,2951.2,2950.7,1.1897409]
["bitfinex","ETHUSD",1752444732154,0.552,2951.2,2950.8,10.704]
["bitfinex","ETHUSD",1752444732611,0.002,2951.2,2950.8,10.704]
["bitfinex","ETHUSD",1752444732814,0.002,2951.2,2950.9,0.48195645]
["bitfinex","ETHUSD",1752444733149,0.002,2951.2,2951.0,0.7892]
["bitfinex","ETHUSD",1752444733350,0.002,2951.2,2951.1,10.704]
["bitfinex","ETHUSD",1752444733550,0.002,2951.2,2951.1,11.90151565]
["bitfinex","ETHUSD",1752444734429,0.002,2951.2,2951.1,12.36651565]
["bitfinex","ETHUSD",1752444735782,0.002,2951.2,2951.1,11.90151565]
["bitfinex","ETHUSD",1752444735914,0.002,2951.2,2951.1,10.704]
["bitfinex","ETHUSD",1752444737759,0.002,2951.2,2951.1,11.3378]
["bitfinex","ETHUSD",1752444737958,0.002,2951.2,2951.1,12.1267]
["bitfinex","ETHUSD",1752444739117,0.002,2951.2,2951.1,22.1267]
["bitfinex","ETHUSD",1752444742284,0.002,2951.2,2951.1,12.1267]
["bitfinex","ETHUSD",1752444742596,0.002,2951.2,2951.1,11.6617]
["bitfinex","ETHUSD",1752444742767,0.002,2951.2,2951.1,10.8728]
["bitfinex","ETHUSD",1752444748045,0.002,2951.2,2951.1,18.9898]
["bitfinex","ETHUSD",1752444749880,0.002,2951.2,2951.1,20.88878]
["bitfinex","ETHUSD",1752444752069,0.002,2951.2,2951.1,32.18298]
["bitfinex","ETHUSD",1752444757025,0.002,2951.2,2951.1,31.72198]
["bitfinex","ETHUSD",1752444757197,0.002,2951.2,2951.1,18.9898]
["bitfinex","ETHUSD",1752444757410,0.4738,2951.2,2951.1,18.9898]
["bitfinex","ETHUSD",1752444757930,0.002,2951.2,2951.1,18.9898]
["bitfinex","ETHUSD",1752444758287,0.4738,2951.2,2951.1,18.9898]
["bitfinex","ETHUSD",1752444759832,0.002,2951.2,2951.1,18.9898]
["bitfinex","ETHUSD",1752444760193,1.0238,2951.2,2951.1,8.117]
["bitfinex","ETHUSD",1752444760516,1.0238,2951.2,2951.1,13.466]
["bitfinex","ETHUSD",1752444762713,0.002,2951.2,2951.1,13.466]
["bitfinex","ETHUSD",1752444763038,0.002,2951.2,2951.1,14.9814]
["bitfinex","ETHUSD",1752444768548,0.002,2951.2,2951.1,15.4424]
["bitfinex","ETHUSD",1752444768932,0.002,2951.2,2951.1,14.9814]
["bitfinex","ETHUSD",1752444772036,0.002,2951.2,2951.1,14.9804]
["bitfinex","ETHUSD",1752444773559,0.4738,2951.2,2951.1,8.2858]
["bitfinex","ETHUSD",1752444773758,0.4738,2951.2,2951.1,13.6338]
["bitfinex","ETHUSD",1752444774524,0.002,2951.2,2951.1,13.6338]
["bitfinex","ETHUSD",1752444775024,0.002,2951.2,2951.1,14.4055]
["bitfinex","ETHUSD",1752444775265,0.002,2951.2,2951.1,15.89215]
["bitfinex","ETHUSD",1752444775614,0.002,2951.2,2951.1,16.35315]
["bitfinex","ETHUSD",1752444780259,0.002,2951.2,2951.1,26.35315]
["bitfinex","ETHUSD",1752444781040,0.002,2951.2,2951.1,35.25736716]
["bitfinex","ETHUSD",1752444781240,0.002,2951.2,2951.1,40.60236716]
["bitfinex","ETHUSD",1752444784342,0.1,2951.9,2951.2,0.8283]
["bitfinex","ETHUSD",1752444784547,0.1,2951.9,2951.8,0.8283]
["bitfinex","ETHUSD",1752444784741,0.1,2951.9,2951.8,11.70503176]
["bitfinex","ETHUSD",1752444784940,0.1,2951.9,2951.8,11.6881]
["bitfinex","ETHUSD",1752444785354,0.1,2951.9,2951.8,10.8598]
["bitfinex","ETHUSD",1752444786478,0.5576,2951.9,2951.8,10.8598]
["bitfinex","ETHUSD",1752444786685,1.3308,2951.9,2951.8,10.8598]
["bitfinex","ETHUSD",1752444787587,1.3308,2951.9,2951.8,10.691]
["bitfinex","ETHUSD",1752444790378,1.8808,2951.9,2951.8,10.691]
["bitfinex","ETHUSD",1752444790854,1.9231456,2951.9,2951.8,10.691]
["bitfinex","ETHUSD",1752444793596,0.551027,2951.8,2951.4,0.1688]
["bitfinex","ETHUSD",1752444793898,0.4576,2951.7,2951.4,0.1688]
["bitfinex","ETHUSD",1752444794265,0.4576,2951.6,2951.4,0.1688]
["bitfinex","ETHUSD",1752444794698,0.4576,2951.5,2951.4,0.1688]
["bitfinex","ETHUSD",1752444794882,0.4576,2951.5,2951.4,10.8558]
["bitfinex","ETHUSD",1752444795406,0.4576,2951.5,2951.4,10.687]
["bitfinex","ETHUSD",1752444797276,0.4576,2951.7,2951.4,10.687]
["bitfinex","ETHUSD",1752444797477,0.7188,2951.8,2951.4,10.687]
["bitfinex","ETHUSD",1752444797682,0.4576,2951.6,2951.4,10.687]
["bitfinex","ETHUSD",1752444798087,0.4576,2951.5,2951.4,10.687]
["bitfinex","ETHUSD",1752444799296,0.1688,2951.8,2951.4,10.687]
["bitfinex","ETHUSD",1752444799493,0.5576,2951.9,2951.5,0.01693923]
["bitfinex","ETHUSD",1752444799707,0.5576,2951.9,2951.7,0.1688]
["bitfinex","ETHUSD",1752444799870,0.5576,2951.9,2951.8,10.685]
["bitfinex","ETHUSD",1752444800371,0.1,2951.9,2951.8,10.685]
["bitfinex","ETHUSD",1752444800602,0.5576,2951.9,2951.8,10.685]
["bitfinex","ETHUSD",1752444802223,1.1076,2951.9,2951.8,10.685]
["bitfinex","ETHUSD",1752444802911,0.1,2951.9,2951.8,10.685]
["bitfinex","ETHUSD",1752444803110,0.1,2951.9,2951.8,12.0145573]
["bitfinex","ETHUSD",1752444803674,0.1,2951.9,2951.8,12.4654573]
["bitfinex","ETHUSD",1752444805676,0.1,2951.9,2951.8,23.2202573]
["bitfinex","ETHUSD",1752444805917,0.002,2952.1,2951.9,1.15934763]
["bitfinex","ETHUSD",1752444806118,0.002,2952.1,2952.0,30.35794434]
["bitfinex","ETHUSD",1752444806278,0.002,2952.1,2952.0,33.53797732]
["bitfinex","ETHUSD",1752444806479,0.002,2952.1,2952.0,33.98887732]
["bitfinex","ETHUSD",1752444807392,0.002,2952.1,2952.0,25.08466016]
["bitfinex","ETHUSD",1752444807599,0.002,2952.1,2952.0,24.63376016]
["bitfinex","ETHUSD",1752444808127,0.002,2952.1,2952.0,13.87896016]
["bitfinex","ETHUSD",1752444808426,0.4596,2952.1,2952.0,10.682]
["bitfinex","ETHUSD",1752444808585,0.002,2952.1,2952.0,10.682]
["bitfinex","ETHUSD",1752444809607,0.002,2952.1,2952.0,11.1343]
["bitfinex","ETHUSD",1752444809807,0.002,2952.1,2952.0,11.9612]
["bitfinex","ETHUSD",1752444813069,0.002,2952.1,2952.0,20.86541716]
["bitfinex","ETHUSD",1752444813349,0.002,2952.1,2952.0,23.06803461]
["bitfinex","ETHUSD",1752444813711,0.002,2952.4,2952.0,22.24113461]
["bitfinex","ETHUSD",1752444813920,0.002,2952.4,2952.2,0.8203]
["bitfinex","ETHUSD",1752444814121,0.002,2952.4,2952.3,11.51421857]
["bitfinex","ETHUSD",1752444814418,0.002,2952.4,2952.3,11.4973]
["bitfinex","ETHUSD",1752444814622,0.002,2952.4,2952.3,13.14456]
["bitfinex","ETHUSD",1752444815509,0.002,2952.4,2952.3,23.14456]
["bitfinex","ETHUSD",1752444815711,0.002,2952.4,2952.3,23.31336]
["bitfinex","ETHUSD",1752444815932,0.002,2952.4,2952.3,27.53236]
["bitfinex","ETHUSD",1752444821354,0.002,2952.4,2952.3,27.78127774]
["bitfinex","ETHUSD",1752444821809,0.002,2952.4,2952.3,27.32897774]
["bitfinex","ETHUSD",1752444822566,0.002,2952.4,2952.3,26.25476]
["bitfinex","ETHUSD",1752444822871,0.4306,2952.4,2952.3,25.0598]
["bitfinex","ETHUSD",1752444823369,0.002,2952.4,2952.3,25.5121]
["bitfinex","ETHUSD",1752444824683,0.002,2952.4,2952.3,25.0598]
["bitfinex","ETHUSD",1752444825687,0.002,2952.4,2952.3,15.0598]
["bitfinex","ETHUSD",1752444828130,0.002,2952.4,2952.3,16.56578]
["bitfinex","ETHUSD",1752444828486,0.002,2952.4,2952.3,17.01808]
["bitfinex","ETHUSD",1752444828832,0.002,2952.4,2952.3,27.79378]
["bitfinex","ETHUSD",1752444830294,0.002,2952.4,2952.3,35.45348]
["bitfinex","ETHUSD",1752444830484,0.002,2952.4,2952.3,35.44848]
["bitfinex","ETHUSD",1752444832501,0.002,2952.4,2952.3,23.1658]
["bitfinex","ETHUSD",1752444832787,0.4306,2952.4,2952.3,23.1658]
["bitfinex","ETHUSD",1752444833676,1.2504,2952.4,2952.3,23.1658]
["bitfinex","ETHUSD",1752444835073,1.2504,2952.4,2952.3,18.9468]
["bitfinex","ETHUSD",1752444837705,1.8004,2952.4,2952.3,18.778]
["bitfinex","ETHUSD",1752444837909,1.8004,2952.4,2952.3,8.112]
["bitfinex","ETHUSD",1752444838050,1.8004,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444839279,3.8314,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444844110,13.8314,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444847380,0.002,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444847585,0.4427,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444847771,0.9927,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444850875,3.0237,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444852374,3.8313,2952.4,2952.3,18.775]
["bitfinex","ETHUSD",1752444852588,3.8313,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444853006,13.8313,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444855017,3.8313,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444855877,13.8313,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444857013,13.0237,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444857189,2.583,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444857389,0.002,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444857608,0.552,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444860384,0.9927,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444861011,2.583,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444864024,0.002,2952.4,2952.3,18.769]
["bitfinex","ETHUSD",1752444865615,0.002,2952.4,2952.3,19.3804]
["bitfinex","ETHUSD",1752444865812,0.002,2952.4,2952.3,22.12234]
["bitfinex","ETHUSD",1752444867656,0.002,2952.4,2952.3,28.06170745]
["bitfinex","ETHUSD",1752444870061,0.002,2952.4,2952.3,21.66874]
["bitfinex","ETHUSD",1752444870261,0.002,2952.4,2952.3,22.10964]
["bitfinex","ETHUSD",1752444871598,0.002,2952.4,2952.3,21.66874]
["bitfinex","ETHUSD",1752444871741,0.002,2952.4,2952.3,18.758]
["bitfinex","ETHUSD",1752444871942,0.4566,2952.4,2952.3,18.758]
["bitfinex","ETHUSD",1752444873256,0.002,2952.4,2952.3,18.758]
["bitfinex","ETHUSD",1752444875200,0.4566,2952.4,2952.3,18.758]
["bitfinex","ETHUSD",1752444877808,0.002,2952.4,2952.3,18.758]
["bitfinex","ETHUSD",1752444882021,0.002,2952.4,2952.3,20.65068]
["bitfinex","ETHUSD",1752444882178,0.002,2952.4,2952.3,21.09158]
["bitfinex","ETHUSD",1752444884018,0.002,2952.4,2952.3,10.39658]
["bitfinex","ETHUSD",1752444884225,0.002,2952.4,2952.3,9.3837]
["bitfinex","ETHUSD",1752444885321,0.002,2952.4,2952.3,20.0187]
["bitfinex","ETHUSD",1752444885928,0.002,2952.4,2952.3,30.0187]
["bitfinex","ETHUSD",1752444886078,0.102,2952.9,2952.8,9.7358797]
["bitfinex","ETHUSD",1752444886286,0.102,2952.9,2952.8,30.5386797]
["bitfinex","ETHUSD",1752444886479,0.102,2952.9,2952.8,33.59254767]
["bitfinex","ETHUSD",1752444886680,0.102,2952.9,2952.8,34.03344767]
["bitfinex","ETHUSD",1752444886990,0.102,2952.9,2952.8,34.28941845]
["bitfinex","ETHUSD",1752444888121,0.102,2952.9,2952.8,34.45978709]
["bitfinex","ETHUSD",1752444888583,0.102,2952.9,2952.8,34.28941845]
["bitfinex","ETHUSD",1752444889596,0.102,2952.9,2952.8,25.38333875]
["bitfinex","ETHUSD",1752444892722,0.102,2952.9,2952.8,29.60133875]
["bitfinex","ETHUSD",1752444892925,0.102,2952.9,2952.8,29.43253875]
["bitfinex","ETHUSD",1752444893241,0.102,2952.9,2952.8,28.99163875]
["bitfinex","ETHUSD",1752444893410,0.102,2952.9,2952.8,28.73566797]
["bitfinex","ETHUSD",1752444894219,0.102,2952.9,2952.8,15.6818]
["bitfinex","ETHUSD",1752444894423,0.5566,2952.9,2952.8,14.852]
["bitfinex","ETHUSD",1752444894828,0.102,2952.9,2952.8,14.852]
["bitfinex","ETHUSD",1752444894986,0.5566,2952.9,2952.8,14.852]
["bitfinex","ETHUSD",1752444896525,0.102,2952.9,2952.8,14.852]
["bitfinex","ETHUSD",1752444898213,0.102,2952.9,2952.8,16.3372]
["bitfinex","ETHUSD",1752444898388,0.102,2952.9,2952.8,14.852]
["bitfinex","ETHUSD",1752444902768,0.102,2952.9,2952.8,15.3037]
["bitfinex","ETHUSD",1752444902914,0.102,2952.9,2952.8,15.0208]
["bitfinex","ETHUSD",1752444903976,0.5299,2952.9,2952.8,15.0208]
["bitfinex","ETHUSD",1752444906628,0.102,2952.9,2952.8,15.0208]
["bitfinex","ETHUSD",1752444908255,0.102,2952.9,2952.8,13.09788]
["bitfinex","ETHUSD",1752444908816,0.102,2952.9,2952.8,13.54958]
["bitfinex","ETHUSD",1752444910285,0.102,2952.9,2952.8,22.45082092]
["bitfinex","ETHUSD",1752444911975,0.102,2952.9,2952.8,32.45082092]
["bitfinex","ETHUSD",1752444916965,0.102,2952.9,2952.8,29.48017209]
["bitfinex","ETHUSD",1752444918072,0.002,2953.7,2953.0,1.3331]
["bitfinex","ETHUSD",1752444918372,0.002,2953.7,2953.5,16.88249209]
["bitfinex","ETHUSD",1752444918554,0.002,2953.7,2953.5,27.49149209]
["bitfinex","ETHUSD",1752444918869,0.002,2953.7,2953.5,27.94319209]
["bitfinex","ETHUSD",1752444921187,0.002,2953.7,2953.5,22.0126]
["bitfinex","ETHUSD",1752444922889,0.4279,2955.0,2953.7,0.7542]
["bitfinex","ETHUSD",1752444923192,0.4279,2955.0,2953.8,31.34232875]
["bitfinex","ETHUSD",1752444923387,0.4279,2955.0,2953.8,31.49425318]
["bitfinex","ETHUSD",1752444923712,0.4279,2955.1,2953.8,31.94595318]
["bitfinex","ETHUSD",1752444924975,0.4279,2955.1,2953.8,32.20070141]
["bitfinex","ETHUSD",1752444925477,0.4279,2955.1,2953.8,44.52570141]
["bitfinex","ETHUSD",1752444926207,0.4279,2955.0,2953.8,44.52570141]
["bitfinex","ETHUSD",1752444926634,0.8256,2955.2,2953.8,44.52570141]
["bitfinex","ETHUSD",1752444926768,0.4279,2954.7,2953.8,44.52570141]
["bitfinex","ETHUSD",1752444927327,0.4279,2954.5,2953.8,40.30970141]
["bitfinex","ETHUSD",1752444927677,8.312,2955.3,2953.8,40.30970141]
["bitfinex","ETHUSD",1752444927678,1.3109,2954.9,2953.8,40.30970141]
["bitfinex","ETHUSD",1752444927904,0.5279,2954.9,2953.8,40.30970141]
["bitfinex","ETHUSD",1752444928103,0.1,2954.9,2953.8,40.30970141]
["bitfinex","ETHUSD",1752444928318,0.1,2954.9,2953.9,0.7523]
["bitfinex","ETHUSD",1752444928495,0.1,2954.9,2954.0,13.62665554]
["bitfinex","ETHUSD",1752444928825,0.1,2954.9,2954.0,14.2302857]
["bitfinex","ETHUSD",1752444930430,0.1,2954.9,2954.0,24.2302857]
["bitfinex","ETHUSD",1752444931478,0.1,2954.9,2954.0,27.7902857]
["bitfinex","ETHUSD",1752444931681,0.1,2954.9,2954.8,19.64313318]
["bitfinex","ETHUSD",1752444931912,0.1,2954.9,2954.8,32.2034465]
["bitfinex","ETHUSD",1752444932217,0.1,2954.9,2954.8,32.8007465]
["bitfinex","ETHUSD",1752444932723,0.1,2954.9,2954.8,32.3722465]
["bitfinex","ETHUSD",1752444933517,0.1,2954.9,2954.8,32.8007465]
["bitfinex","ETHUSD",1752444935016,0.1,2954.9,2954.8,23.48141332]
["bitfinex","ETHUSD",1752444935433,0.1,2954.9,2954.8,35.80241332]
["bitfinex","ETHUSD",1752444937822,0.002,2955.3,2954.8,44.3694465]
["bitfinex","ETHUSD",1752444938022,0.002,2955.3,2955.2,19.05963318]
["bitfinex","ETHUSD",1752444938350,0.002,2955.3,2955.2,29.65063318]
["bitfinex","ETHUSD",1752444938514,0.002,2955.3,2955.2,30.07913318]
["bitfinex","ETHUSD",1752444938710,0.002,2955.3,2955.2,30.85573318]
["bitfinex","ETHUSD",1752444939239,0.4739,2956.3,2955.3,10.0]
["bitfinex","ETHUSD",1752444939461,0.8188,2956.4,2955.3,10.0]
["bitfinex","ETHUSD",1752444939462,0.8188,2956.4,2955.8,18.89083318]
["bitfinex","ETHUSD",1752444939757,0.4739,2956.7,2955.8,30.42623318]
["bitfinex","ETHUSD",1752444939902,0.4739,2956.7,2955.8,30.85473318]
["bitfinex","ETHUSD",1752444940248,0.4739,2956.5,2955.8,30.42623318]
["bitfinex","ETHUSD",1752444940766,0.002,2956.1,2955.8,30.85473318]
["bitfinex","ETHUSD",1752444940901,0.002,2956.1,2955.8,33.5117065]
["bitfinex","ETHUSD",1752444941101,0.5739,2955.9,2955.8,20.7558]
["bitfinex","ETHUSD",1752444941566,0.1,2955.9,2955.8,20.7558]
["bitfinex","ETHUSD",1752444941902,0.002,2956.8,2955.9,0.8253]
["bitfinex","ETHUSD",1752444942151,0.4739,2956.7,2956.0,10.587]
["bitfinex","ETHUSD",1752444942903,0.4739,2956.7,2956.1,0.01680399]
["bitfinex","ETHUSD",1752444943102,0.4739,2956.7,2956.2,11.6463804]
["bitfinex","ETHUSD",1752444943303,0.002,2956.8,2956.3,0.01680056]
["bitfinex","ETHUSD",1752444943548,0.002,2956.8,2956.4,10.586]
["bitfinex","ETHUSD",1752444943751,0.002,2956.8,2956.5,0.01679599]
["bitfinex","ETHUSD",1752444943921,0.4739,2956.7,2956.6,10.585]
["bitfinex","ETHUSD",1752444944118,0.002,2956.8,2956.6,10.585]
["bitfinex","ETHUSD",1752444944334,0.4759,2956.8,2956.7,0.01679256]
["bitfinex","ETHUSD",1752444944706,0.4759,2956.8,2956.6,10.585]
["bitfinex","ETHUSD",1752444944940,0.4739,2956.7,2956.6,20.585]
["bitfinex","ETHUSD",1752444945143,0.002,2956.8,2956.6,20.585]
["bitfinex","ETHUSD",1752444945408,0.002,2956.8,2956.7,8.103]
["bitfinex","ETHUSD",1752444945927,0.002,2956.8,2956.7,11.47616]
["bitfinex","ETHUSD",1752444946609,0.4759,2956.8,2956.7,8.103]
["bitfinex","ETHUSD",1752444946945,0.002,2956.8,2956.7,8.103]
["bitfinex","ETHUSD",1752444947126,0.4759,2956.8,2956.7,8.103]
["bitfinex","ETHUSD",1752444947527,0.002,2956.8,2956.7,8.103]
["bitfinex","ETHUSD",1752444951148,0.004,2956.9,2956.7,8.103]
["bitfinex","ETHUSD",1752444951356,0.004,2956.9,2956.8,13.4645897]
["bitfinex","ETHUSD",1752444951561,0.004,2956.9,2956.8,13.4478]
["bitfinex","ETHUSD",1752444952017,0.4779,2956.9,2956.8,13.6166]
["bitfinex","ETHUSD",1752444952217,0.4779,2956.9,2956.8,10.7478]
["bitfinex","ETHUSD",1752444952952,0.004,2956.9,2956.8,10.7478]
["bitfinex","ETHUSD",1752444953149,0.004,2956.9,2956.8,21.5758]
["bitfinex","ETHUSD",1752444953535,0.004,2956.9,2956.8,22.0043]
["bitfinex","ETHUSD",1752444953739,0.004,2956.9,2956.8,21.5758]
["bitfinex","ETHUSD",1752444953939,0.004,2956.9,2956.8,24.98649936]
["bitfinex","ETHUSD",1752444954240,0.004,2956.9,2956.8,25.41499936]
["bitfinex","ETHUSD",1752444955821,0.002,2957.5,2956.9,0.8238]
["bitfinex","ETHUSD",1752444956026,0.002,2957.5,2956.8,14.96305498]
["bitfinex","ETHUSD",1752444956027,0.002,2957.5,2957.4,9.88343318]
["bitfinex","ETHUSD",1752444956246,0.002,2957.5,2957.4,21.4477765]
["bitfinex","ETHUSD",1752444956485,0.002,2957.5,2957.4,22.13002305]
["bitfinex","ETHUSD",1752444958322,0.49426281,2958.3,2957.5,33.56]
["bitfinex","ETHUSD",1752444958528,0.49426281,2958.3,2958.2,9.05963318]
["bitfinex","ETHUSD",1752444958747,0.49426281,2958.3,2958.2,29.63363318]
["bitfinex","ETHUSD",1752444958978,0.49426281,2958.3,2958.2,32.6766765]
["bitfinex","ETHUSD",1752444959125,0.49426281,2958.3,2958.2,23.78584332]
["bitfinex","ETHUSD",1752444960230,0.1,2958.9,2958.3,10.7968]
["bitfinex","ETHUSD",1752444960430,0.1,2958.9,2958.8,10.0]
["bitfinex","ETHUSD",1752444960761,0.1,2958.9,2958.8,20.572]
["bitfinex","ETHUSD",1752444961070,0.1,2958.9,2958.8,23.51828332]
["bitfinex","ETHUSD",1752444962342,0.1,2958.9,2958.8,24.31508332]
["bitfinex","ETHUSD",1752444962551,0.1,2958.9,2958.8,24.75148332]
["bitfinex","ETHUSD",1752444963652,0.1,2958.9,2958.8,24.31508332]
["bitfinex","ETHUSD",1752444963835,0.1,2958.9,2958.8,24.75148332]
["bitfinex","ETHUSD",1752444964041,0.1,2958.9,2958.8,24.31508332]
["bitfinex","ETHUSD",1752444964378,0.1,2958.9,2958.8,24.75148332]
["bitfinex","ETHUSD",1752444964523,0.1,2959.9,2958.9,0.8006]
["bitfinex","ETHUSD",1752444964878,0.1,2959.9,2959.5,0.8006]
["bitfinex","ETHUSD",1752444965075,0.1,2959.9,2959.6,10.58270742]
["bitfinex","ETHUSD",1752444965365,0.1,2959.9,2959.7,12.3227057]
["bitfinex","ETHUSD",1752444965573,0.1,2959.9,2959.8,10.582704]
["bitfinex","ETHUSD",1752444965728,0.1,2959.9,2959.8,10.566]
["bitfinex","ETHUSD",1752444966467,1.3645,2959.9,2959.8,10.566]
["bitfinex","ETHUSD",1752444967641,0.4456,2960.4,2959.8,23.93843325]
["bitfinex","ETHUSD",1752444968428,0.4456,2960.4,2959.8,23.10893325]
["bitfinex","ETHUSD",1752444968962,0.4456,2960.7,2959.9,0.01669657]
["bitfinex","ETHUSD",1752444969171,0.30867309,2960.6,2960.1,10.0]
["bitfinex","ETHUSD",1752444969329,0.804,2960.8,2960.2,10.57968915]
["bitfinex","ETHUSD",1752444969525,0.4456,2960.5,2960.3,0.01668515]
["bitfinex","ETHUSD",1752444969767,0.4456,2960.5,2960.4,10.563]
["bitfinex","ETHUSD",1752444970333,0.4456,2960.5,2960.4,10.7318]
["bitfinex","ETHUSD",1752444970878,0.804,2960.8,2960.4,10.7318]
["bitfinex","ETHUSD",1752444971095,0.4456,2960.7,2960.5,0.01668174]
["bitfinex","ETHUSD",1752444971300,0.4456,2960.7,2960.6,10.561]
["bitfinex","ETHUSD",1752444971474,0.4456,2960.7,2960.6,10.7298]
["bitfinex","ETHUSD",1752444974498,0.9956,2960.7,2960.6,10.7298]
["bitfinex","ETHUSD",1752444974836,1.8085,2960.7,2960.6,10.561]
["bitfinex","ETHUSD",1752444976419,1.2585,2960.7,2960.6,10.561]
["bitfinex","ETHUSD",1752444976713,1.2585,2960.7,2960.6,10.7298]
["bitfinex","ETHUSD",1752444976920,1.8085,2960.7,2960.6,10.7298]
["bitfinex","ETHUSD",1752444977289,1.8085,2960.7,2960.6,10.561]
["bitfinex","ETHUSD",1752444978002,1.8085,2960.7,2959.7,12.306]
["bitfinex","ETHUSD",1752444978003,0.55,2960.4,2959.7,12.306]
["bitfinex","ETHUSD",1752444978205,0.55,2960.0,2959.7,12.4748]
["bitfinex","ETHUSD",1752444978412,0.55,2959.8,2959.7,12.4748]
["bitfinex","ETHUSD",1752444978610,1.7768,2959.8,2959.7,12.4748]
["bitfinex","ETHUSD",1752444979186,1.7768,2959.8,2959.7,23.0328]
["bitfinex","ETHUSD",1752444980129,1.7768,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444980310,1.9456,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444983394,0.7812,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444983538,1.2268,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444983733,1.7768,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444985068,2.08589615,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444985837,1.7768,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444986037,2.0861893,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444988589,1.7768,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444988779,2.08709289,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444988962,9.84709289,2959.8,2959.7,22.864]
["bitfinex","ETHUSD",1752444989165,9.84709289,2959.8,2959.7,18.654]
["bitfinex","ETHUSD",1752444989166,19.84709289,2959.8,2959.7,18.654]
["bitfinex","ETHUSD",1752444989370,19.84709289,2959.8,2959.7,18.655]
["bitfinex","ETHUSD",1752444989772,19.84709289,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752444989986,19.84709289,2959.8,2959.7,18.655]
["bitfinex","ETHUSD",1752444990298,0.55,2959.5,2959.4,8.094]
["bitfinex","ETHUSD",1752444990473,19.47062975,2959.5,2959.4,8.094]
["bitfinex","ETHUSD",1752444990790,19.88799289,2959.5,2959.4,8.094]
["bitfinex","ETHUSD",1752444990953,21.91899289,2959.5,2959.4,8.094]
["bitfinex","ETHUSD",1752444991496,21.91899289,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444991660,21.91918189,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444992297,21.6087,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444992493,21.91913983,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444993396,21.6087,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444993555,21.91904719,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444994189,21.6087,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444994695,21.91896374,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444995194,21.6087,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752444997871,30.49953318,2959.5,2959.4,18.653]
["bitfinex","ETHUSD",1752445001211,13.566,2959.4,2959.3,8.095]
["bitfinex","ETHUSD",1752445001415,3.3972,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752445001571,22.33027718,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752445001771,22.74763318,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752445002407,22.74763318,2959.0,2958.9,18.655]
["bitfinex","ETHUSD",1752445004821,12.581,2958.9,2958.8,8.096]
["bitfinex","ETHUSD",1752445005122,12.581,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752445005422,12.581,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1752445005423,3.5655,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752445005603,4.06734971,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752445006155,4.06734971,2958.6,2958.5,10.562]
["bitfinex","ETHUSD",1752445007001,13.3467,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752445007203,21.5663,2958.5,2958.4,8.096]
["bitfinex","ETHUSD",1752445008273,21.5663,2958.5,2958.4,18.658]
["bitfinex","ETHUSD",1752445008980,21.5663,2958.5,2958.1,0.1]
["bitfinex","ETHUSD",1752445008981,12.581,2958.3,2958.2,8.097]
["bitfinex","ETHUSD",1752445009293,12.581,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1752445009294,0.7657,2958.1,2957.9,8.097]
["bitfinex","ETHUSD",1752445009495,12.581,2957.3,2957.2,8.097]
["bitfinex","ETHUSD",1752445009818,0.55,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752445010140,3.84856971,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752445010480,3.84856971,2957.2,2957.1,10.662]
["bitfinex","ETHUSD",1752445010737,0.7657,2957.7,2957.1,10.662]
["bitfinex","ETHUSD",1752445010880,0.7657,2957.7,2957.1,13.06861]
["bitfinex","ETHUSD",1752445011220,0.04226399,2957.6,2957.1,13.06861]
["bitfinex","ETHUSD",1752445011432,0.04226114,2957.8,2957.2,0.4554]
["bitfinex","ETHUSD",1752445011632,0.04226256,2957.7,2957.3,11.3141]
["bitfinex","ETHUSD",1752445011943,0.04225971,2957.9,2957.3,11.3141]
["bitfinex","ETHUSD",1752445012096,0.55,2957.8,2957.3,12.696171]
["bitfinex","ETHUSD",1752445012298,0.55,2957.6,2957.3,12.696171]
["bitfinex","ETHUSD",1752445012521,0.55,2957.6,2957.3,13.151571]
["bitfinex","ETHUSD",1752445012728,0.55,2957.9,2957.3,13.151571]
["bitfinex","ETHUSD",1752445012951,0.04226114,2957.8,2957.3,13.151571]
["bitfinex","ETHUSD",1752445014336,0.04226114,2957.8,2957.4,0.4554]
["bitfinex","ETHUSD",1752445014541,0.04226114,2957.8,2957.5,10.563]
["bitfinex","ETHUSD",1752445015611,0.55,2957.7,2957.5,10.563]
["bitfinex","ETHUSD",1752445017041,0.59226399,2957.6,2957.5,10.563]
["bitfinex","ETHUSD",1752445023466,1.06486399,2957.6,2957.5,10.563]
["bitfinex","ETHUSD",1752445023761,13.08986399,2957.6,2957.5,10.563]
["bitfinex","ETHUSD",1752445023917,13.829,2957.6,2957.1,0.1]
["bitfinex","ETHUSD",1752445024123,2.7438,2957.3,2957.1,0.1]
["bitfinex","ETHUSD",1752445024321,0.59226971,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752445024518,3.08986971,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752445024757,3.87126971,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752445024959,13.87126971,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752445025163,21.589,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752445025322,21.589,2957.2,2957.1,10.663]
["bitfinex","ETHUSD",1752445025925,21.1164,2957.2,2957.1,10.663]
["bitfinex","ETHUSD",1752445026144,20.335,2957.2,2957.1,10.663]
["bitfinex","ETHUSD",1752445026426,20.8076,2957.2,2957.1,10.663]
["bitfinex","ETHUSD",1752445027666,21.6104,2957.2,2957.1,10.663]
["bitfinex","ETHUSD",1752445029036,2.575,2957.0,2956.9,8.098]
["bitfinex","ETHUSD",1752445029261,21.17527257,2957.0,2956.9,8.098]
["bitfinex","ETHUSD",1752445029469,21.6056,2957.0,2956.9,8.098]
["bitfinex","ETHUSD",1752445030362,21.6056,2957.0,2956.9,18.66]
["bitfinex","ETHUSD",1752445036944,0.7992,2956.6,2956.4,8.102]
["bitfinex","ETHUSD",1752445037144,12.575,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1752445037376,20.335,2956.4,2956.3,5.282]
["bitfinex","ETHUSD",1752445037576,0.55,2956.0,2955.5,8.102]
["bitfinex","ETHUSD",1752445037759,2.575,2955.8,2955.6,5.281]
["bitfinex","ETHUSD",1752445038084,10.5148883,2955.9,2955.6,5.281]
["bitfinex","ETHUSD",1752445038085,3.08989116,2955.7,2955.6,5.281]
["bitfinex","ETHUSD",1752445038485,3.88909116,2955.7,2955.6,5.281]
["bitfinex","ETHUSD",1752445038721,2.575,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752445038894,21.93843318,2955.6,2955.5,13.383]
["bitfinex","ETHUSD",1752445039094,22.69743318,2955.6,2955.5,13.383]
["bitfinex","ETHUSD",1752445040291,12.575,2955.6,2955.5,13.383]
["bitfinex","ETHUSD",1752445040886,21.93843318,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752445041085,22.76933318,2955.6,2955.5,18.667]
["bitfinex","ETHUSD",1752445043717,13.4059,2955.6,2955.5,18.667]
["bitfinex","ETHUSD",1752445044004,2.025,2955.6,2955.5,18.667]
["bitfinex","ETHUSD",1752445044205,2.025,2956.0,2955.5,19.1016]
["bitfinex","ETHUSD",1752445044376,0.0422883,2955.9,2955.6,1.2275]
["bitfinex","ETHUSD",1752445044578,0.35096923,2956.1,2955.7,11.0006]
["bitfinex","ETHUSD",1752445044784,0.04228544,2956.1,2955.8,0.4346]
["bitfinex","ETHUSD",1752445044972,0.55,2956.2,2955.9,10.566]
["bitfinex","ETHUSD",1752445045173,0.04228544,2956.1,2955.9,10.566]
["bitfinex","ETHUSD",1752445045509,0.55,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445046420,2.575,2956.2,2955.9,10.566]
["bitfinex","ETHUSD",1752445046598,2.575,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445046788,13.8457,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445047804,21.6057,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445053334,20.335,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445053634,10.335,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445055822,21.6152,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445057840,10.335,2956.0,2955.9,10.566]
["bitfinex","ETHUSD",1752445058139,9.9538,2956.0,2955.9,11.0139]
["bitfinex","ETHUSD",1752445058346,9.9538,2956.0,2955.9,0.4479]
["bitfinex","ETHUSD",1752445058529,2.575,2955.6,2955.5,8.102]
["bitfinex","ETHUSD",1752445058713,2.575,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445059119,3.0335,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445059343,3.86,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445059904,3.90229259,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445060820,2.575,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445061500,13.0335,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445062139,20.7935,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445062314,21.5921,2955.6,2955.5,18.666]
["bitfinex","ETHUSD",1752445062519,10.0,2955.5,2955.1,0.1]
["bitfinex","ETHUSD",1752445062718,2.575,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1752445062945,20.37730404,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445063236,20.335,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445067744,20.7935,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445067928,20.335,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445068128,30.44183318,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445072712,20.335,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445073275,29.68433318,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445073418,30.45573318,2954.8,2954.7,10.086]
["bitfinex","ETHUSD",1752445073928,30.45573318,2954.8,2954.1,0.1]
["bitfinex","ETHUSD",1752445073929,12.7438,2954.7,2954.1,0.1]
["bitfinex","ETHUSD",1752445074117,0.55,2953.9,2953.3,0.7841]
["bitfinex","ETHUSD",1752445074313,0.7188,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752445074528,0.76112553,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752445075118,0.76112553,2953.3,2953.2,18.674]
["bitfinex","ETHUSD",1752445075520,0.7188,2953.3,2953.2,18.674]
["bitfinex","ETHUSD",1752445076066,12.7438,2953.3,2953.2,18.674]
["bitfinex","ETHUSD",1752445076866,12.7438,2953.3,2953.2,19.9413]
["bitfinex","ETHUSD",1752445076867,0.7188,2953.3,2953.2,19.9413]
["bitfinex","ETHUSD",1752445077523,0.04231407,2954.1,2953.2,19.9413]
["bitfinex","ETHUSD",1752445077718,0.55,2953.5,2953.3,0.4479]
["bitfinex","ETHUSD",1752445078068,0.55,2953.5,2953.4,10.566]
["bitfinex","ETHUSD",1752445078265,12.575,2953.5,2953.4,10.566]
["bitfinex","ETHUSD",1752445080118,13.0168,2953.5,2953.4,10.566]
["bitfinex","ETHUSD",1752445080932,13.3273,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752445081158,10.55,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752445081996,10.7188,2953.3,2953.2,8.5492]
["bitfinex","ETHUSD",1752445082231,10.7188,2953.3,2953.2,18.675]
["bitfinex","ETHUSD",1752445082696,0.7188,2953.3,2953.2,19.1152]
["bitfinex","ETHUSD",1752445085067,0.7188,2953.3,2953.2,18.675]
["bitfinex","ETHUSD",1752445086300,1.1606,2953.3,2953.2,18.675]
["bitfinex","ETHUSD",1752445086706,0.7188,2953.3,2953.2,18.675]
["bitfinex","ETHUSD",1752445088210,0.81,2954.2,2953.3,0.7968]
["bitfinex","ETHUSD",1752445088489,0.1688,2953.7,2953.4,11.0072]
["bitfinex","ETHUSD",1752445088700,0.1688,2953.7,2953.5,0.4402]
["bitfinex","ETHUSD",1752445088997,0.55,2953.6,2953.3,0.7968]
["bitfinex","ETHUSD",1752445089175,0.55,2953.4,2953.3,0.7968]
["bitfinex","ETHUSD",1752445089382,0.55,2953.4,2953.3,11.804]
["bitfinex","ETHUSD",1752445090472,0.55,2953.6,2953.3,11.3638]
["bitfinex","ETHUSD",1752445090661,0.55,2953.4,2953.3,10.567]
["bitfinex","ETHUSD",1752445090885,2.575,2953.4,2953.3,10.567]
["bitfinex","ETHUSD",1752445091094,2.7438,2953.4,2953.3,10.567]
["bitfinex","ETHUSD",1752445092195,2.7438,2953.4,2953.2,8.109]
["bitfinex","ETHUSD",1752445092391,13.05912553,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752445092592,13.0168,2953.3,2953.2,13.392]
["bitfinex","ETHUSD",1752445092817,12.575,2953.3,2953.2,13.392]
["bitfinex","ETHUSD",1752445093567,20.7768,2953.3,2953.2,13.392]
["bitfinex","ETHUSD",1752445094385,20.335,2953.3,2953.2,13.392]
["bitfinex","ETHUSD",1752445094802,20.7768,2953.3,2953.2,13.392]
["bitfinex","ETHUSD",1752445096895,20.7768,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752445097100,21.5724,2953.3,2953.2,13.392]
["bitfinex","ETHUSD",1752445097909,21.5724,2953.3,2953.2,8.109]
["bitfinex","ETHUSD",1752445098115,21.5724,2953.3,2953.2,13.391]
["bitfinex","ETHUSD",1752445098352,2.575,2952.9,2952.6,8.112]
["bitfinex","ETHUSD",1752445098633,3.42613126,2952.9,2952.6,8.112]
["bitfinex","ETHUSD",1752445098924,3.86793126,2952.9,2952.6,8.112]
["bitfinex","ETHUSD",1752445099301,13.86793126,2952.9,2952.6,8.112]
["bitfinex","ETHUSD",1752445099505,13.8256,2952.9,2952.8,5.283]
["bitfinex","ETHUSD",1752445100435,2.575,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1752445100596,13.3509,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1752445100793,13.66047996,2952.5,2952.4,5.283]
["bitfinex","ETHUSD",1752445101019,14.10197902,2952.5,2952.4,5.283]
["bitfinex","ETHUSD",1752445102017,13.7927,2952.5,2952.4,5.283]
["bitfinex","ETHUSD",1752445102940,10.55,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1752445103115,0.55,2952.3,2952.1,0.101]
["bitfinex","ETHUSD",1752445103443,13.3672,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1752445103597,3.3672,2951.6,2951.5,8.113]
["bitfinex","ETHUSD",1752445103938,3.3672,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1752445103939,2.575,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1752445104100,10.55,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1752445104295,30.56722562,2951.2,2951.1,5.383]
["bitfinex","ETHUSD",1752445104731,12.575,2950.8,2950.6,8.114]
["bitfinex","ETHUSD",1752445104900,2.575,2950.2,2949.9,8.114]
["bitfinex","ETHUSD",1752445105098,29.84873318,2950.2,2949.9,8.114]
["bitfinex","ETHUSD",1752445105325,30.29053318,2950.2,2949.9,8.114]
["bitfinex","ETHUSD",1752445105544,2.575,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1752445105718,12.61737862,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1752445105915,10.55,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1752445106112,10.55,2949.6,2949.5,5.285]
["bitfinex","ETHUSD",1752445106554,0.7188,2949.6,2949.5,6.5051]
["bitfinex","ETHUSD",1752445106758,0.7188,2949.6,2949.5,7.15561]
["bitfinex","ETHUSD",1752445106759,0.55,2949.6,2949.5,7.15561]
["bitfinex","ETHUSD",1752445108487,0.55,2949.6,2949.5,6.5051]
["bitfinex","ETHUSD",1752445110571,0.55,2949.6,2949.5,6.0649]
["bitfinex","ETHUSD",1752445110774,0.7188,2949.6,2949.5,6.0649]
["bitfinex","ETHUSD",1752445111461,0.7188,2949.6,2949.5,6.526]
["bitfinex","ETHUSD",1752445112190,0.7188,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1752445112490,1.1525,2949.6,2949.5,5.287]
["bitfinex","ETHUSD",1752445113160,2.7425,2949.6,2949.1,0.1]
["bitfinex","ETHUSD",1752445113363,0.7562,2948.9,2948.0,8.799091]
["bitfinex","ETHUSD",1752445113583,0.59239012,2948.8,2948.5,10.571]
["bitfinex","ETHUSD",1752445114847,0.55,2948.6,2948.5,10.571]
["bitfinex","ETHUSD",1752445115159,1.026093,2948.6,2948.5,10.571]
["bitfinex","ETHUSD",1752445115886,12.617393,2948.6,2948.5,10.571]
["bitfinex","ETHUSD",1752445116089,12.575,2948.6,2948.5,10.571]
["bitfinex","ETHUSD",1752445116545,12.575,2948.6,2948.5,10.572]
["bitfinex","ETHUSD",1752445116961,13.0087,2948.6,2948.5,10.572]
["bitfinex","ETHUSD",1752445117416,12.575,2948.5,2948.1,0.1]
["bitfinex","ETHUSD",1752445117621,3.3643,2948.2,2948.0,7.26068246]
["bitfinex","ETHUSD",1752445117901,19.79719333,2948.1,2948.0,5.76665689]
["bitfinex","ETHUSD",1752445118101,2.575,2948.0,2947.9,8.119]
["bitfinex","ETHUSD",1752445118314,2.025,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1752445118614,0.7893,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1752445118615,19.32109315,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1752445119109,2.575,2947.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445119399,12.575,2946.2,2946.1,5.393]
["bitfinex","ETHUSD",1752445119603,12.575,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445119604,13.0087,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445119956,12.575,2946.2,2946.1,5.398]
["bitfinex","ETHUSD",1752445120319,0.55,2946.2,2946.1,0.5611]
["bitfinex","ETHUSD",1752445120605,0.55,2946.2,2946.1,5.8621]
["bitfinex","ETHUSD",1752445120810,0.4337,2947.4,2946.1,5.8621]
["bitfinex","ETHUSD",1752445121020,0.34638867,2947.3,2946.2,0.8255]
["bitfinex","ETHUSD",1752445121153,6.74609315,2947.9,2946.1,5.401]
["bitfinex","ETHUSD",1752445121154,0.7525,2947.9,2946.4,0.8255]
["bitfinex","ETHUSD",1752445121347,0.34631568,2947.8,2946.6,0.8139]
["bitfinex","ETHUSD",1752445121571,0.30391118,2947.7,2946.8,0.8139]
["bitfinex","ETHUSD",1752445121819,0.30391118,2947.6,2946.9,0.4611]
["bitfinex","ETHUSD",1752445122032,0.30391118,2947.5,2947.0,5.312]
["bitfinex","ETHUSD",1752445122336,0.04240018,2948.1,2947.1,0.4611]
["bitfinex","ETHUSD",1752445122627,0.30366898,2948.0,2947.2,0.7723]
["bitfinex","ETHUSD",1752445122775,0.55,2947.8,2947.2,0.7723]
["bitfinex","ETHUSD",1752445122972,0.55,2947.6,2947.2,0.7723]
["bitfinex","ETHUSD",1752445123213,0.55,2947.4,2947.3,0.4611]
["bitfinex","ETHUSD",1752445123418,0.55,2947.4,2947.2,0.7723]
["bitfinex","ETHUSD",1752445123419,0.85366898,2947.4,2947.2,0.7723]
["bitfinex","ETHUSD",1752445123630,0.7196,2947.2,2946.7,8.126]
["bitfinex","ETHUSD",1752445123825,0.55,2947.0,2946.8,5.311]
["bitfinex","ETHUSD",1752445124109,0.89608643,2946.9,2946.8,5.311]
["bitfinex","ETHUSD",1752445124713,0.55,2946.9,2946.8,5.7721]
["bitfinex","ETHUSD",1752445124868,0.1696,2947.0,2946.8,7.16191]
["bitfinex","ETHUSD",1752445125264,0.1696,2947.4,2947.0,0.7831]
["bitfinex","ETHUSD",1752445125539,0.1696,2947.4,2947.1,0.4611]
["bitfinex","ETHUSD",1752445125740,0.1696,2947.4,2947.2,5.314]
["bitfinex","ETHUSD",1752445125910,0.55,2947.3,2947.2,5.314]
["bitfinex","ETHUSD",1752445126112,0.55,2947.3,2947.2,5.313]
["bitfinex","ETHUSD",1752445126317,0.55,2947.3,2947.0,0.4611]
["bitfinex","ETHUSD",1752445126511,0.55,2947.3,2947.1,5.312]
["bitfinex","ETHUSD",1752445126712,0.55,2947.3,2947.2,0.4611]
["bitfinex","ETHUSD",1752445126916,0.55,2947.3,2946.9,0.1696]
["bitfinex","ETHUSD",1752445127111,0.55,2947.3,2947.0,5.312]
["bitfinex","ETHUSD",1752445127436,0.55,2946.9,2946.7,8.126]
["bitfinex","ETHUSD",1752445127642,0.55,2946.9,2946.8,5.7731]
["bitfinex","ETHUSD",1752445128254,0.30430203,2947.5,2946.8,7.41092]
["bitfinex","ETHUSD",1752445128554,0.1696,2947.6,2946.9,1.2419]
["bitfinex","ETHUSD",1752445128704,0.55,2947.5,2947.0,0.47816512]
["bitfinex","ETHUSD",1752445128910,0.1696,2947.6,2947.1,0.6307]
["bitfinex","ETHUSD",1752445128911,0.55,2947.3,2947.1,0.6307]
["bitfinex","ETHUSD",1752445129301,0.55,2947.5,2947.1,0.6307]
["bitfinex","ETHUSD",1752445129502,0.55,2947.3,2947.2,5.7771]
["bitfinex","ETHUSD",1752445129713,0.1696,2947.6,2947.2,5.7771]
["bitfinex","ETHUSD",1752445129714,0.55,2947.5,2947.2,0.4611]
["bitfinex","ETHUSD",1752445129928,0.55,2947.3,2947.2,0.4611]
["bitfinex","ETHUSD",1752445130226,0.55,2947.5,2947.2,0.4611]
["bitfinex","ETHUSD",1752445130429,0.55,2947.5,2947.1,0.1696]
["bitfinex","ETHUSD",1752445130430,0.55,2947.3,2946.9,0.7808]
["bitfinex","ETHUSD",1752445130670,12.025,2948.2,2944.1,0.1]
["bitfinex","ETHUSD",1752445130671,0.55,2946.9,2946.6,0.7854]
["bitfinex","ETHUSD",1752445130863,0.59241889,2946.8,2946.6,0.7854]
["bitfinex","ETHUSD",1752445131009,0.55,2946.8,2946.7,13.442]
["bitfinex","ETHUSD",1752445132220,0.55,2946.8,2946.7,13.9031]
["bitfinex","ETHUSD",1752445132746,0.55,2947.3,2946.8,0.7977]
["bitfinex","ETHUSD",1752445132947,0.55,2947.1,2946.9,0.4611]
["bitfinex","ETHUSD",1752445133108,0.55,2947.1,2947.0,5.7761]
["bitfinex","ETHUSD",1752445133306,0.30546124,2947.1,2947.0,5.7761]
["bitfinex","ETHUSD",1752445134356,0.30614837,2947.1,2947.0,5.7761]
["bitfinex","ETHUSD",1752445134949,0.55,2947.0,2946.8,0.7977]
["bitfinex","ETHUSD",1752445135111,0.34856582,2946.9,2946.8,0.7977]
["bitfinex","ETHUSD",1752445135311,0.34856582,2946.9,2946.8,6.1097]
["bitfinex","ETHUSD",1752445135508,0.30614837,2946.9,2946.8,6.1097]
["bitfinex","ETHUSD",1752445136718,0.30614837,2946.9,2946.8,5.312]
["bitfinex","ETHUSD",1752445137927,0.30614837,2946.9,2946.8,5.7731]
["bitfinex","ETHUSD",1752445138729,0.30614837,2946.9,2946.8,5.7741]
["bitfinex","ETHUSD",1752445139332,0.30614837,2946.9,2946.8,5.313]
["bitfinex","ETHUSD",1752445140526,0.30614837,2946.9,2946.8,5.7721]
["bitfinex","ETHUSD",1752445140725,0.55,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1752445140974,12.61741745,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1752445141286,13.8374,2946.9,2946.8,5.307]
["bitfinex","ETHUSD",1752445141881,13.8374,2946.9,2946.7,8.126]
["bitfinex","ETHUSD",1752445141882,0.55,2946.8,2946.7,8.126]
["bitfinex","ETHUSD",1752445142063,12.61741889,2946.8,2946.7,8.126]
["bitfinex","ETHUSD",1752445142391,13.7342395,2946.8,2946.7,8.126]
["bitfinex","ETHUSD",1752445142723,13.2849395,2946.8,2946.7,8.126]
["bitfinex","ETHUSD",1752445143043,13.7342395,2946.8,2946.7,13.432]
["bitfinex","ETHUSD",1752445143358,14.04239345,2946.8,2946.7,13.432]
["bitfinex","ETHUSD",1752445143766,14.04239323,2946.8,2946.7,13.432]
["bitfinex","ETHUSD",1752445144131,14.93211721,2946.8,2946.7,8.126]
["bitfinex","ETHUSD",1752445144338,14.93211721,2946.8,2945.8,4.225]
["bitfinex","ETHUSD",1752445144339,2.575,2946.6,2946.3,8.129]
["bitfinex","ETHUSD",1752445144562,3.77666271,2946.5,2946.4,5.31]
["bitfinex","ETHUSD",1752445147244,2.77736271,2946.5,2946.4,5.31]
["bitfinex","ETHUSD",1752445147552,0.1696,2946.5,2946.4,5.7691]
["bitfinex","ETHUSD",1752445147792,7.558,2946.7,2946.4,5.7691]
["bitfinex","ETHUSD",1752445147793,7.558,2946.7,2946.4,7.113]
["bitfinex","ETHUSD",1752445148086,0.55,2946.6,2946.5,0.4591]
["bitfinex","ETHUSD",1752445148290,0.88972398,2947.2,2946.5,0.4591]
["bitfinex","ETHUSD",1752445148456,0.92445842,2947.1,2946.6,6.2735]
["bitfinex","ETHUSD",1752445148789,1.0221237,2947.0,2946.7,0.47617605]
["bitfinex","ETHUSD",1752445149010,1.0221237,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752445149412,1.02209078,2946.9,2946.8,0.1696]
["bitfinex","ETHUSD",1752445149762,0.30964635,2946.9,2946.8,0.95307662]
["bitfinex","ETHUSD",1752445149947,0.30964635,2946.9,2946.8,0.936]
["bitfinex","ETHUSD",1752445149948,1.02206975,2946.9,2946.8,0.936]
["bitfinex","ETHUSD",1752445150154,1.02206413,2946.9,2946.8,6.0834]
["bitfinex","ETHUSD",1752445150415,0.55,2946.8,2946.5,0.1696]
["bitfinex","ETHUSD",1752445150553,1.57206413,2946.7,2946.6,5.318]
["bitfinex","ETHUSD",1752445151062,0.30964073,2946.7,2946.6,6.35610824]
["bitfinex","ETHUSD",1752445151272,0.30964073,2946.7,2946.6,7.12250824]
["bitfinex","ETHUSD",1752445152096,0.30963437,2946.7,2946.6,7.12250824]
["bitfinex","ETHUSD",1752445152248,0.30963437,2946.7,2946.6,6.4954]
["bitfinex","ETHUSD",1752445154404,0.88972398,2947.6,2946.7,0.7664]
["bitfinex","ETHUSD",1752445154570,1.26299029,2947.5,2946.9,0.7664]
["bitfinex","ETHUSD",1752445154765,1.26299029,2947.4,2947.3,0.1696]
["bitfinex","ETHUSD",1752445155071,1.26299029,2947.4,2947.3,5.4856]
["bitfinex","ETHUSD",1752445155266,0.71299029,2947.4,2947.3,6.4934]
["bitfinex","ETHUSD",1752445155467,0.71299029,2947.4,2947.3,6.252]
["bitfinex","ETHUSD",1752445155705,0.71299029,2947.4,2947.3,5.315]
["bitfinex","ETHUSD",1752445155869,1.47500054,2947.4,2947.3,5.315]
["bitfinex","ETHUSD",1752445156520,1.26299029,2947.4,2947.3,5.315]
["bitfinex","ETHUSD",1752445157033,1.26299029,2947.4,2947.0,0.7664]
["bitfinex","ETHUSD",1752445157034,0.55,2947.3,2947.0,0.7664]
["bitfinex","ETHUSD",1752445157238,1.02267931,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445158331,0.85968902,2947.2,2947.1,6.17224]
["bitfinex","ETHUSD",1752445158515,0.85968902,2947.2,2947.1,6.34184]
["bitfinex","ETHUSD",1752445158705,0.85968902,2947.2,2947.1,5.733]
["bitfinex","ETHUSD",1752445159207,0.85968902,2947.2,2947.1,5.4916]
["bitfinex","ETHUSD",1752445160140,0.85968902,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445160532,1.30898902,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445160829,8.86698902,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445161032,20.89198902,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445161233,21.3543,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445161536,21.66412331,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445161762,21.66422241,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445162553,21.66426795,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445162884,21.3543,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445163043,21.66430167,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445163353,21.3543,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445164075,20.905,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445164233,20.133,2947.2,2947.1,5.322]
["bitfinex","ETHUSD",1752445164556,20.5823,2947.2,2947.1,13.452]
["bitfinex","ETHUSD",1752445165176,20.133,2947.2,2947.1,13.452]
["bitfinex","ETHUSD",1752445166554,7.558,2947.2,2947.1,13.6934]
["bitfinex","ETHUSD",1752445166762,7.558,2947.2,2947.1,15.8651]
["bitfinex","ETHUSD",1752445167126,0.002,2947.4,2947.1,15.8651]
["bitfinex","ETHUSD",1752445167326,0.552,2947.4,2947.1,15.8651]
["bitfinex","ETHUSD",1752445167526,0.002,2947.4,2947.2,0.2414]
["bitfinex","ETHUSD",1752445167729,0.002,2947.4,2947.3,5.323]
["bitfinex","ETHUSD",1752445167953,0.552,2947.4,2947.3,5.323]
["bitfinex","ETHUSD",1752445168542,0.552,2947.4,2947.1,8.13]
["bitfinex","ETHUSD",1752445168757,12.575,2947.2,2947.1,8.13]
["bitfinex","ETHUSD",1752445169060,21.3389,2947.2,2947.1,8.13]
["bitfinex","ETHUSD",1752445169224,21.3389,2947.2,2946.7,8.129]
["bitfinex","ETHUSD",1752445169225,2.025,2946.8,2946.7,8.129]
["bitfinex","ETHUSD",1752445169428,13.06101889,2946.8,2946.7,13.463]
["bitfinex","ETHUSD",1752445169638,13.0186,2946.8,2946.7,13.463]
["bitfinex","ETHUSD",1752445170041,12.575,2946.8,2946.7,13.463]
["bitfinex","ETHUSD",1752445170570,13.0186,2946.8,2946.7,13.463]
["bitfinex","ETHUSD",1752445170864,13.0186,2946.8,2946.7,13.462]
["bitfinex","ETHUSD",1752445171524,13.801,2946.8,2946.7,13.462]
["bitfinex","ETHUSD",1752445174369,12.4686,2946.8,2946.7,13.462]
["bitfinex","ETHUSD",1752445174530,2.025,2947.0,2946.7,13.462]
["bitfinex","ETHUSD",1752445174730,2.025,2946.8,2946.7,13.462]
["bitfinex","ETHUSD",1752445174932,2.575,2946.8,2946.7,13.462]
["bitfinex","ETHUSD",1752445176267,2.025,2947.2,2946.7,13.462]
["bitfinex","ETHUSD",1752445176470,0.04241457,2947.1,2946.8,0.8263]
["bitfinex","ETHUSD",1752445176696,2.575,2946.8,2946.7,8.129]
["bitfinex","ETHUSD",1752445176970,2.61741889,2946.8,2946.7,13.468]
["bitfinex","ETHUSD",1752445177671,0.59241889,2946.8,2946.7,13.468]
["bitfinex","ETHUSD",1752445177834,0.55,2946.8,2946.7,13.468]
["bitfinex","ETHUSD",1752445182810,0.55,2946.8,2946.7,13.467]
["bitfinex","ETHUSD",1752445183187,0.9936,2946.8,2946.7,13.467]
["bitfinex","ETHUSD",1752445183508,0.9936,2946.8,2946.7,8.129]
["bitfinex","ETHUSD",1752445183812,13.0186,2946.8,2946.7,13.471]
["bitfinex","ETHUSD",1752445186030,13.0186,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1752445186031,12.575,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1752445186186,2.575,2946.3,2946.1,0.1]
["bitfinex","ETHUSD",1752445186381,2.61742753,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445186587,3.06102753,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445187085,13.06102753,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445187285,13.06102753,2946.2,2946.1,5.442]
["bitfinex","ETHUSD",1752445187286,13.0186,2946.2,2946.1,5.442]
["bitfinex","ETHUSD",1752445189734,13.0186,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445189935,13.0186,2946.2,2946.1,5.441]
["bitfinex","ETHUSD",1752445190930,13.8187,2946.2,2946.1,5.441]
["bitfinex","ETHUSD",1752445192045,12.575,2946.0,2945.9,8.13]
["bitfinex","ETHUSD",1752445192352,2.575,2945.7,2945.5,8.132]
["bitfinex","ETHUSD",1752445192513,12.61743473,2945.7,2945.5,8.132]
["bitfinex","ETHUSD",1752445192713,12.575,2945.7,2945.5,8.132]
["bitfinex","ETHUSD",1752445193061,13.0186,2945.7,2945.5,8.132]
["bitfinex","ETHUSD",1752445193249,13.0186,2945.7,2945.6,5.344]
["bitfinex","ETHUSD",1752445196123,2.575,2945.3,2944.7,8.133]
["bitfinex","ETHUSD",1752445196361,10.59244193,2945.2,2944.7,8.133]
["bitfinex","ETHUSD",1752445196664,13.0186,2945.2,2945.1,5.451]
["bitfinex","ETHUSD",1752445197165,13.0186,2945.2,2945.1,0.1]
["bitfinex","ETHUSD",1752445197370,0.55,2945.2,2945.1,5.451]
["bitfinex","ETHUSD",1752445197575,0.55,2945.2,2945.1,0.1]
["bitfinex","ETHUSD",1752445197873,13.0186,2945.2,2945.1,10.802]
["bitfinex","ETHUSD",1752445198036,12.575,2945.2,2945.1,10.802]
["bitfinex","ETHUSD",1752445198237,10.55,2945.2,2945.1,10.802]
["bitfinex","ETHUSD",1752445199366,10.55,2945.2,2945.1,10.809]
["bitfinex","ETHUSD",1752445200645,1.221,2945.8,2945.1,10.809]
["bitfinex","ETHUSD",1752445200854,0.04243473,2945.7,2945.2,0.7615]
["bitfinex","ETHUSD",1752445201160,0.04243041,2946.0,2945.3,10.712]
["bitfinex","ETHUSD",1752445201364,10.0,2945.8,2945.3,10.712]
["bitfinex","ETHUSD",1752445201678,0.55,2945.6,2945.3,10.712]
["bitfinex","ETHUSD",1752445201839,0.55,2945.4,2945.3,10.712]
["bitfinex","ETHUSD",1752445202275,7.558,2945.9,2945.3,10.9544]
["bitfinex","ETHUSD",1752445202479,0.04243329,2945.8,2945.3,10.9544]
["bitfinex","ETHUSD",1752445202655,2.06743329,2945.8,2945.4,10.714]
["bitfinex","ETHUSD",1752445202979,2.575,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445203178,3.0427,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445203545,21.402,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445204540,20.133,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445205155,19.583,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445205947,20.133,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445206149,19.7526,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445206648,7.558,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445206847,8.108,2945.5,2945.4,10.9564]
["bitfinex","ETHUSD",1752445207052,18.108,2945.5,2945.4,10.714]
["bitfinex","ETHUSD",1752445207364,18.108,2945.5,2945.4,10.715]
["bitfinex","ETHUSD",1752445210074,18.108,2945.5,2945.4,18.85]
["bitfinex","ETHUSD",1752445211161,20.133,2945.5,2945.4,8.136]
["bitfinex","ETHUSD",1752445211368,20.133,2945.5,2945.4,18.861]
["bitfinex","ETHUSD",1752445211369,20.6007,2945.5,2945.4,18.861]
["bitfinex","ETHUSD",1752445212704,2.025,2945.3,2945.1,0.1]
["bitfinex","ETHUSD",1752445212907,2.61744193,2945.2,2945.1,0.1]
["bitfinex","ETHUSD",1752445213202,3.08514193,2945.2,2945.1,5.46]
["bitfinex","ETHUSD",1752445214067,2.61744193,2945.2,2945.1,5.46]
["bitfinex","ETHUSD",1752445214265,3.08514193,2945.2,2945.1,5.46]
["bitfinex","ETHUSD",1752445214997,2.61744193,2945.2,2945.1,5.46]
["bitfinex","ETHUSD",1752445215157,2.025,2945.4,2945.1,7.02246341]
["bitfinex","ETHUSD",1752445215352,7.558,2945.5,2945.1,6.78006341]
["bitfinex","ETHUSD",1752445215610,7.558,2945.5,2945.2,0.2424]
["bitfinex","ETHUSD",1752445215777,7.558,2945.5,2945.1,6.78006341]
["bitfinex","ETHUSD",1752445215778,1.06013905,2945.4,2945.1,0.1]
["bitfinex","ETHUSD",1752445215983,0.55,2945.3,2945.2,5.365]
["bitfinex","ETHUSD",1752445216291,0.55,2945.3,2945.1,0.1]
["bitfinex","ETHUSD",1752445216292,12.575,2945.2,2945.1,0.1]
["bitfinex","ETHUSD",1752445216467,13.0427,2945.2,2945.1,5.464]
["bitfinex","ETHUSD",1752445217279,13.0427,2945.2,2944.9,8.134]
["bitfinex","ETHUSD",1752445217280,12.575,2945.0,2944.9,8.134]
["bitfinex","ETHUSD",1752445217482,20.033,2945.0,2944.9,13.5]
["bitfinex","ETHUSD",1752445217713,20.5007,2945.0,2944.9,13.5]
["bitfinex","ETHUSD",1752445217877,10.5007,2945.0,2944.9,13.5]
["bitfinex","ETHUSD",1752445221321,10.033,2945.0,2944.9,13.5]
["bitfinex","ETHUSD",1752445221795,9.483,2945.0,2944.9,13.5]
["bitfinex","ETHUSD",1752445222021,0.89229524,2946.4,2944.9,13.5]
["bitfinex","ETHUSD",1752445222022,0.1696,2945.1,2944.9,15.16886]
["bitfinex","ETHUSD",1752445222210,0.1696,2945.4,2945.0,1.007]
["bitfinex","ETHUSD",1752445222405,0.1696,2945.4,2945.1,5.361]
["bitfinex","ETHUSD",1752445222848,0.04243041,2946.0,2945.2,0.2424]
["bitfinex","ETHUSD",1752445223021,0.55,2945.5,2945.3,5.361]
["bitfinex","ETHUSD",1752445223225,0.1696,2945.6,2945.4,0.8247]
["bitfinex","ETHUSD",1752445223523,0.7196,2945.6,2945.5,5.359]
["bitfinex","ETHUSD",1752445223729,2.06743041,2946.0,2945.5,5.6014]
["bitfinex","ETHUSD",1752445224048,0.1696,2946.0,2945.6,1.08420773]
["bitfinex","ETHUSD",1752445224243,2.06742321,2946.5,2945.8,0.8247]
["bitfinex","ETHUSD",1752445224446,0.21202465,2946.4,2946.0,0.8223]
["bitfinex","ETHUSD",1752445224648,0.21202465,2946.4,2946.1,10.9624]
["bitfinex","ETHUSD",1752445224950,0.1696,2946.4,2946.2,0.2424]
["bitfinex","ETHUSD",1752445225108,0.1696,2946.7,2946.3,18.858]
["bitfinex","ETHUSD",1752445225309,0.21202033,2946.7,2946.3,18.858]
["bitfinex","ETHUSD",1752445226232,0.1696,2946.7,2946.3,18.858]
["bitfinex","ETHUSD",1752445226845,0.55,2946.6,2946.3,18.858]
["bitfinex","ETHUSD",1752445227253,0.55,2946.6,2946.4,8.134]
["bitfinex","ETHUSD",1752445227815,0.59242321,2946.5,2946.4,8.134]
["bitfinex","ETHUSD",1752445228016,0.76202321,2946.5,2946.4,8.134]
["bitfinex","ETHUSD",1752445228556,0.76202321,2946.5,2946.4,18.841]
["bitfinex","ETHUSD",1752445228757,0.7196,2946.5,2946.4,18.841]
["bitfinex","ETHUSD",1752445229127,0.1696,2946.5,2946.4,19.6006]
["bitfinex","ETHUSD",1752445229458,0.002,2946.6,2946.4,21.97266]
["bitfinex","ETHUSD",1752445229673,0.002,2946.6,2946.5,0.01708526]
["bitfinex","ETHUSD",1752445229841,0.002,2946.6,2946.5,0.25948526]
["bitfinex","ETHUSD",1752445230218,0.002,2946.6,2946.5,0.01708526]
["bitfinex","ETHUSD",1752445230424,1.0263,2946.6,2946.5,5.349]
["bitfinex","ETHUSD",1752445231367,3.5112,2946.5,2945.5,0.9292]
["bitfinex","ETHUSD",1752445231562,3.09172465,2946.4,2946.1,8.134]
["bitfinex","ETHUSD",1752445231858,1.0243,2946.3,2946.2,5.353]
["bitfinex","ETHUSD",1752445232068,12.575,2946.2,2946.1,8.134]
["bitfinex","ETHUSD",1752445232267,13.0493,2946.2,2946.1,13.487]
["bitfinex","ETHUSD",1752445233081,13.8203,2946.2,2946.1,13.487]
["bitfinex","ETHUSD",1752445233732,12.575,2946.0,2945.4,8.133]
["bitfinex","ETHUSD",1752445233958,0.002,2946.6,2945.4,8.133]
["bitfinex","ETHUSD",1752445233959,0.55,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752445234168,1.06673761,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752445234546,12.04130858,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752445234738,11.99887097,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752445234940,11.99887097,2945.5,2945.4,13.486]
["bitfinex","ETHUSD",1752445236476,3.0493,2945.5,2945.4,13.486]
["bitfinex","ETHUSD",1752445236639,3.09173761,2945.5,2945.4,13.486]
["bitfinex","ETHUSD",1752445239952,0.04243761,2945.5,2945.4,13.486]
["bitfinex","ETHUSD",1752445240189,0.1696,2945.5,2945.4,13.486]
["bitfinex","ETHUSD",1752445241281,0.1696,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752445241473,0.1696,2945.5,2945.4,13.476]
["bitfinex","ETHUSD",1752445242009,0.7196,2945.5,2945.4,13.476]
["bitfinex","ETHUSD",1752445242212,1.1939,2945.5,2945.4,13.476]
["bitfinex","ETHUSD",1752445242588,13.2189,2945.5,2945.4,13.476]
["bitfinex","ETHUSD",1752445242988,13.2189,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752445243190,2.575,2945.2,2945.1,8.134]
["bitfinex","ETHUSD",1752445243510,22.8714129,2945.2,2945.1,13.475]
["bitfinex","ETHUSD",1752445243817,13.8794,2945.2,2945.1,13.475]
["bitfinex","ETHUSD",1752445243989,13.0493,2945.2,2945.1,13.475]
["bitfinex","ETHUSD",1752445244992,10.55,2945.2,2945.1,13.475]
["bitfinex","ETHUSD",1752445245308,11.0243,2945.2,2945.1,13.473]
["bitfinex","ETHUSD",1752445245914,11.0243,2945.2,2945.1,8.134]
["bitfinex","ETHUSD",1752445246119,13.8235,2945.2,2945.1,13.473]
["bitfinex","ETHUSD",1752445246995,13.8235,2945.2,2945.1,13.474]
["bitfinex","ETHUSD",1752445247520,12.7446,2945.1,2945.0,8.136]
["bitfinex","ETHUSD",1752445247897,13.2189,2945.1,2945.0,8.136]
["bitfinex","ETHUSD",1752445248723,12.575,2945.1,2945.0,8.136]
["bitfinex","ETHUSD",1752445249020,13.0493,2945.1,2945.0,13.472]
["bitfinex","ETHUSD",1752445249692,13.0493,2945.1,2945.0,13.474]
["bitfinex","ETHUSD",1752445251290,12.575,2945.1,2945.0,13.474]
["bitfinex","ETHUSD",1752445253424,13.0493,2945.1,2945.0,13.469]
["bitfinex","ETHUSD",1752445253758,8.008,2945.1,2945.0,14.2202]
["bitfinex","ETHUSD",1752445253955,7.458,2945.1,2945.0,14.2202]
["bitfinex","ETHUSD",1752445254650,8.008,2945.1,2945.0,14.2202]
["bitfinex","ETHUSD",1752445256154,18.008,2945.1,2945.0,14.2202]
["bitfinex","ETHUSD",1752445257666,0.7972,2946.5,2945.1,0.7912]
["bitfinex","ETHUSD",1752445257966,0.04242609,2946.3,2945.3,0.7912]
["bitfinex","ETHUSD",1752445258168,0.04242609,2946.3,2945.4,10.68610775]
["bitfinex","ETHUSD",1752445258476,0.55,2946.2,2945.4,10.669]
["bitfinex","ETHUSD",1752445258672,0.1696,2945.8,2945.4,10.669]
["bitfinex","ETHUSD",1752445259170,0.55,2945.7,2945.4,10.9114]
["bitfinex","ETHUSD",1752445259672,0.55,2945.7,2945.6,0.7536]
["bitfinex","ETHUSD",1752445259869,0.55,2945.7,2945.6,11.4226]
["bitfinex","ETHUSD",1752445260073,0.55,2945.7,2945.6,11.665]
["bitfinex","ETHUSD",1752445260714,10.0,2945.9,2945.6,11.665]
["bitfinex","ETHUSD",1752445261023,10.0,2945.9,2945.8,0.8057]
["bitfinex","ETHUSD",1752445261234,10.1696,2945.9,2945.8,11.4737]
["bitfinex","ETHUSD",1752445261435,10.7196,2945.9,2945.8,11.4737]
["bitfinex","ETHUSD",1752445262480,0.55,2945.8,2945.4,0.1696]
["bitfinex","ETHUSD",1752445262652,0.55,2945.6,2945.5,10.669]
["bitfinex","ETHUSD",1752445263431,0.1696,2945.5,2945.0,8.136]
["bitfinex","ETHUSD",1752445263690,0.1696,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1752445263691,0.55,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1752445263889,0.55,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445263890,18.05044338,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445264037,18.008,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445264551,18.4792,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445264751,18.008,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445268109,18.4792,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445268428,20.5042,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445268621,21.2775,2945.1,2945.0,13.473]
["bitfinex","ETHUSD",1752445269896,21.2775,2945.1,2945.0,8.135]
["bitfinex","ETHUSD",1752445270100,21.2775,2945.1,2945.0,13.47]
["bitfinex","ETHUSD",1752445270773,20.033,2945.1,2945.0,13.47]
["bitfinex","ETHUSD",1752445271307,17.458,2945.1,2945.0,13.47]
["bitfinex","ETHUSD",1752445271803,18.008,2945.1,2945.0,13.47]
["bitfinex","ETHUSD",1752445272511,18.008,2945.1,2944.9,0.7666]
["bitfinex","ETHUSD",1752445272512,12.7446,2945.0,2944.9,8.136]
["bitfinex","ETHUSD",1752445272803,13.2158,2945.0,2944.9,13.468]
["bitfinex","ETHUSD",1752445273204,20.6738,2945.0,2944.9,13.468]
["bitfinex","ETHUSD",1752445274220,20.6738,2945.0,2944.1,0.2696]
["bitfinex","ETHUSD",1752445274221,2.575,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752445274403,10.0754477,2944.8,2944.7,13.464]
["bitfinex","ETHUSD",1752445274709,10.5042,2944.8,2944.7,13.464]
["bitfinex","ETHUSD",1752445275505,10.033,2944.8,2944.7,13.464]
["bitfinex","ETHUSD",1752445275802,18.008,2944.8,2944.7,13.464]
["bitfinex","ETHUSD",1752445276635,8.1776,2944.8,2944.7,13.464]
["bitfinex","ETHUSD",1752445276835,8.1776,2944.8,2944.7,14.89223]
["bitfinex","ETHUSD",1752445277153,7.6276,2944.8,2944.7,15.13463]
["bitfinex","ETHUSD",1752445277322,0.1696,2945.4,2944.8,0.7918]
["bitfinex","ETHUSD",1752445277529,0.1696,2945.6,2945.2,0.7918]
["bitfinex","ETHUSD",1752445277834,0.1696,2945.7,2945.3,10.92051753]
["bitfinex","ETHUSD",1752445278059,0.1696,2945.7,2945.5,0.7918]
["bitfinex","ETHUSD",1752445278191,2.06742753,2946.2,2945.5,0.7918]
["bitfinex","ETHUSD",1752445278192,0.1696,2946.0,2945.6,10.67611118]
["bitfinex","ETHUSD",1752445278399,0.55,2945.9,2945.6,10.9014]
["bitfinex","ETHUSD",1752445278636,0.04243329,2945.8,2945.6,10.659]
["bitfinex","ETHUSD",1752445278810,0.7196,2945.7,2945.6,10.659]
["bitfinex","ETHUSD",1752445279399,1.1908,2945.7,2945.6,10.659]
["bitfinex","ETHUSD",1752445280650,13.9827,2945.7,2945.6,10.659]
["bitfinex","ETHUSD",1752445280855,13.9827,2945.7,2944.7,8.136]
["bitfinex","ETHUSD",1752445280856,0.55,2945.0,2944.7,8.136]
["bitfinex","ETHUSD",1752445280995,12.575,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752445281193,13.0462,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752445281941,12.575,2944.8,2944.7,18.803]
["bitfinex","ETHUSD",1752445282440,13.0462,2944.8,2944.7,18.803]
["bitfinex","ETHUSD",1752445284428,20.5042,2944.8,2944.7,18.803]
["bitfinex","ETHUSD",1752445284833,20.5042,2944.8,2944.6,8.136]
["bitfinex","ETHUSD",1752445284834,12.7446,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752445285164,20.5042,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752445285958,20.5042,2944.7,2944.6,18.793]
["bitfinex","ETHUSD",1752445287525,21.3186,2944.7,2944.6,18.793]
["bitfinex","ETHUSD",1752445288444,12.575,2944.5,2944.4,8.136]
["bitfinex","ETHUSD",1752445288640,12.575,2944.5,2944.2,8.137]
["bitfinex","ETHUSD",1752445288641,10.7196,2944.4,2944.2,8.137]
["bitfinex","ETHUSD",1752445288841,18.008,2944.3,2944.2,8.137]
["bitfinex","ETHUSD",1752445289230,18.008,2944.3,2944.2,8.9528]
["bitfinex","ETHUSD",1752445289736,7.458,2944.3,2944.2,19.6018]
["bitfinex","ETHUSD",1752445289983,7.458,2944.3,2944.2,21.83862]
["bitfinex","ETHUSD",1752445290293,7.458,2944.3,2944.2,22.00822]
["bitfinex","ETHUSD",1752445290446,0.1696,2944.7,2944.2,22.00822]
["bitfinex","ETHUSD",1752445290657,0.1696,2944.7,2944.3,0.25954521]
["bitfinex","ETHUSD",1752445291002,10.0,2945.1,2944.4,11.4779]
["bitfinex","ETHUSD",1752445291189,0.1696,2944.9,2944.6,0.7754]
["bitfinex","ETHUSD",1752445291392,1.78797282,2946.8,2944.4,10.8186]
["bitfinex","ETHUSD",1752445291393,0.1696,2945.3,2944.8,0.7754]
["bitfinex","ETHUSD",1752445291536,0.1696,2945.3,2944.9,10.66512791]
["bitfinex","ETHUSD",1752445291734,0.1696,2945.3,2945.0,0.01712618]
["bitfinex","ETHUSD",1752445292086,0.55,2945.2,2945.1,10.648]
["bitfinex","ETHUSD",1752445292379,0.1696,2945.3,2945.1,10.648]
["bitfinex","ETHUSD",1752445292565,0.55,2945.2,2945.1,10.648]
["bitfinex","ETHUSD",1752445293940,0.9925,2945.2,2945.1,10.648]
["bitfinex","ETHUSD",1752445294165,10.9925,2945.2,2945.1,10.648]
["bitfinex","ETHUSD",1752445294359,10.9925,2945.2,2945.1,18.784]
["bitfinex","ETHUSD",1752445295632,13.0175,2945.2,2945.0,8.136]
["bitfinex","ETHUSD",1752445295876,10.55,2945.0,2944.9,8.136]
["bitfinex","ETHUSD",1752445296178,2.575,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752445296373,12.575,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752445296576,12.575,2944.7,2943.8,0.9648]
["bitfinex","ETHUSD",1752445296577,0.55,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1752445296736,12.61745635,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1752445296935,13.0175,2944.2,2944.1,1.689]
["bitfinex","ETHUSD",1752445297138,2.575,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1752445297471,2.61745923,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1752445297679,3.05995923,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1752445298430,3.05995923,2944.0,2943.9,1.485]
["bitfinex","ETHUSD",1752445298655,3.05995923,2944.0,2943.9,2.895]
["bitfinex","ETHUSD",1752445298855,13.81965923,2944.0,2943.9,5.317]
["bitfinex","ETHUSD",1752445299070,13.7772,2944.0,2943.9,5.317]
["bitfinex","ETHUSD",1752445299269,2.575,2943.6,2943.1,0.1]
["bitfinex","ETHUSD",1752445299479,0.55,2943.4,2943.2,1.467]
["bitfinex","ETHUSD",1752445299668,10.55,2943.6,2943.2,1.94719]
["bitfinex","ETHUSD",1752445299865,10.55,2943.6,2943.3,5.3841752]
["bitfinex","ETHUSD",1752445300068,0.89298641,2945.3,2943.3,5.3841752]
["bitfinex","ETHUSD",1752445300069,0.4425,2944.5,2943.5,0.7928]
["bitfinex","ETHUSD",1752445300255,0.04244914,2944.7,2943.6,0.01715964]
["bitfinex","ETHUSD",1752445300435,0.04244914,2944.7,2943.6,0.25955964]
["bitfinex","ETHUSD",1752445300766,0.4425,2944.9,2943.7,0.7869]
["bitfinex","ETHUSD",1752445300963,0.04244914,2944.7,2943.8,0.25955157]
["bitfinex","ETHUSD",1752445301167,0.04244338,2945.1,2943.9,11.5239]
["bitfinex","ETHUSD",1752445301371,0.04244338,2945.1,2944.0,0.2595458]
["bitfinex","ETHUSD",1752445301692,0.04244338,2945.1,2944.1,0.821]
["bitfinex","ETHUSD",1752445302001,0.7674,2945.5,2944.3,0.821]
["bitfinex","ETHUSD",1752445302144,0.89298641,2945.7,2944.5,0.821]
["bitfinex","ETHUSD",1752445302346,0.04243617,2945.6,2944.6,10.9935285]
["bitfinex","ETHUSD",1752445302544,0.04243617,2945.6,2944.7,0.01712792]
["bitfinex","ETHUSD",1752445302852,0.55,2945.5,2944.7,0.01712792]
["bitfinex","ETHUSD",1752445303250,0.1,2945.9,2944.8,1.0557]
["bitfinex","ETHUSD",1752445303556,0.35262235,2945.8,2944.9,1.0557]
["bitfinex","ETHUSD",1752445303771,2.34518906,2945.7,2944.9,1.0557]
["bitfinex","ETHUSD",1752445304004,0.31018906,2945.6,2944.9,0.8133]
["bitfinex","ETHUSD",1752445304304,0.31018906,2945.5,2944.9,0.8133]
["bitfinex","ETHUSD",1752445304592,2.585,2945.0,2944.1,0.2424]
["bitfinex","ETHUSD",1752445304797,0.55,2944.8,2944.2,5.367]
["bitfinex","ETHUSD",1752445305086,0.55,2944.8,2944.2,5.38414349]
["bitfinex","ETHUSD",1752445305448,0.55,2944.8,2944.3,8.137]
["bitfinex","ETHUSD",1752445305683,0.55,2944.8,2944.4,0.01714232]
["bitfinex","ETHUSD",1752445306386,0.55,2944.8,2944.3,8.137]
["bitfinex","ETHUSD",1752445306982,0.86016608,2944.8,2944.3,8.137]
["bitfinex","ETHUSD",1752445307182,0.55,2944.8,2944.3,8.137]
["bitfinex","ETHUSD",1752445307350,10.86016608,2944.8,2944.3,8.137]
["bitfinex","ETHUSD",1752445307551,10.55,2944.8,2944.3,8.137]
["bitfinex","ETHUSD",1752445307750,0.55,2944.6,2944.3,8.137]
["bitfinex","ETHUSD",1752445308174,0.55,2944.7,2944.3,8.137]
["bitfinex","ETHUSD",1752445308347,0.55,2944.7,2944.4,0.25954347]
["bitfinex","ETHUSD",1752445308564,0.55,2944.7,2944.4,0.01714347]
["bitfinex","ETHUSD",1752445308882,0.7196,2944.7,2944.3,8.137]
["bitfinex","ETHUSD",1752445309648,8.1776,2944.7,2944.3,8.137]
["bitfinex","ETHUSD",1752445310248,8.008,2944.7,2944.4,1.03984347]
["bitfinex","ETHUSD",1752445310471,8.008,2944.7,2944.4,1.1923]
["bitfinex","ETHUSD",1752445310946,8.008,2944.7,2944.4,0.9499]
["bitfinex","ETHUSD",1752445311145,0.1696,2944.9,2944.5,0.2424]
["bitfinex","ETHUSD",1752445311346,0.47993437,2945.3,2944.8,0.1696]
["bitfinex","ETHUSD",1752445311561,0.1696,2945.3,2944.9,0.01712791]
["bitfinex","ETHUSD",1752445311763,0.1696,2945.3,2945.0,5.359]
["bitfinex","ETHUSD",1752445311964,0.55,2945.2,2945.1,0.01712444]
["bitfinex","ETHUSD",1752445313564,0.55,2945.2,2945.1,0.81192444]
["bitfinex","ETHUSD",1752445313769,10.0,2945.4,2945.1,1.84101688]
["bitfinex","ETHUSD",1752445313992,10.0,2945.4,2945.2,0.2424]
["bitfinex","ETHUSD",1752445314193,10.0,2945.4,2945.2,0.412]
["bitfinex","ETHUSD",1752445314894,10.0,2945.4,2945.2,0.1696]
["bitfinex","ETHUSD",1752445315210,10.0,2945.4,2945.3,0.2424]
["bitfinex","ETHUSD",1752445315395,0.1696,2945.8,2945.3,0.2424]
["bitfinex","ETHUSD",1752445315582,0.1696,2945.8,2945.4,5.353]
["bitfinex","ETHUSD",1752445315785,0.55,2945.7,2945.4,5.5954]
["bitfinex","ETHUSD",1752445316110,0.55,2945.5,2945.4,5.5954]
["bitfinex","ETHUSD",1752445316307,0.55,2945.5,2945.4,0.2424]
["bitfinex","ETHUSD",1752445316507,0.55,2945.7,2945.2,0.1696]
["bitfinex","ETHUSD",1752445316707,0.55,2945.5,2945.4,5.351]
["bitfinex","ETHUSD",1752445318798,0.55,2945.8,2945.4,5.351]
["bitfinex","ETHUSD",1752445318993,0.7196,2945.8,2945.5,0.01711176]
["bitfinex","ETHUSD",1752445319371,0.1,2945.9,2945.6,0.8061]
["bitfinex","ETHUSD",1752445319651,0.1,2945.9,2945.7,8.56410715]
["bitfinex","ETHUSD",1752445319806,0.65,2945.9,2945.8,5.36410542]
["bitfinex","ETHUSD",1752445320553,0.1,2945.9,2945.8,5.60650542]
["bitfinex","ETHUSD",1752445320882,0.1,2945.9,2945.8,6.58170542]
["bitfinex","ETHUSD",1752445321217,0.1,2945.9,2945.8,6.5646]
["bitfinex","ETHUSD",1752445321416,0.1,2945.9,2945.8,2.44516]
["bitfinex","ETHUSD",1752445321646,0.1,2945.9,2945.8,8.03856]
["bitfinex","ETHUSD",1752445321960,0.002,2946.5,2945.9,0.7525]
["bitfinex","ETHUSD",1752445322112,0.002,2946.5,2946.1,0.7525]
["bitfinex","ETHUSD",1752445322314,0.002,2946.5,2946.4,0.9973]
["bitfinex","ETHUSD",1752445322514,0.002,2946.7,2946.4,1.89372615]
["bitfinex","ETHUSD",1752445322756,0.002,2946.7,2946.5,6.4231]
["bitfinex","ETHUSD",1752445322928,0.002,2946.7,2946.5,6.44018411]
["bitfinex","ETHUSD",1752445323858,0.1,2946.9,2946.6,0.8277]
["bitfinex","ETHUSD",1752445324014,0.1,2946.9,2946.8,0.9973]
["bitfinex","ETHUSD",1752445324216,0.1,2946.9,2946.8,6.3501]
["bitfinex","ETHUSD",1752445324410,0.1,2946.9,2946.8,7.24955]
["bitfinex","ETHUSD",1752445325648,0.02345757,2946.9,2946.8,17.50447094]
["bitfinex","ETHUSD",1752445325849,0.002,2947.8,2946.9,10.0]
["bitfinex","ETHUSD",1752445326074,0.002,2947.8,2947.3,0.9862]
["bitfinex","ETHUSD",1752445326238,0.002,2947.8,2947.3,9.1182]
["bitfinex","ETHUSD",1752445326437,0.002,2947.8,2947.3,16.62442]
["bitfinex","ETHUSD",1752445326687,0.002,2947.8,2947.3,26.62442]
["bitfinex","ETHUSD",1752445326832,0.002,2947.8,2947.4,10.0]
["bitfinex","ETHUSD",1752445327037,0.002,2947.8,2947.7,0.1696]
["bitfinex","ETHUSD",1752445327330,0.002,2947.8,2947.7,16.285]
["bitfinex","ETHUSD",1752445327550,0.002,2948.6,2947.9,0.7577]
["bitfinex","ETHUSD",1752445327780,0.002,2948.6,2947.9,0.77474382]
["bitfinex","ETHUSD",1752445327999,0.002,2948.6,2948.0,0.7594]
["bitfinex","ETHUSD",1752445328209,0.002,2948.6,2948.5,0.1688]
["bitfinex","ETHUSD",1752445328346,0.002,2948.6,2948.5,6.2862]
["bitfinex","ETHUSD",1752445328749,1.39408172,2950.1,2948.6,0.7293]
["bitfinex","ETHUSD",1752445328750,0.31018975,2950.1,2948.6,0.7293]
["bitfinex","ETHUSD",1752445328886,0.1688,2950.5,2948.7,0.74630932]
["bitfinex","ETHUSD",1752445329083,0.1688,2950.5,2949.8,0.1688]
["bitfinex","ETHUSD",1752445329319,0.464,2950.7,2949.8,10.90478919]
["bitfinex","ETHUSD",1752445329615,0.464,2950.3,2949.8,5.5288]
["bitfinex","ETHUSD",1752445329955,0.55,2950.2,2949.8,5.5288]
["bitfinex","ETHUSD",1752445330153,0.464,2950.3,2949.8,5.5288]
["bitfinex","ETHUSD",1752445330358,0.564,2949.9,2949.4,0.1688]
["bitfinex","ETHUSD",1752445330557,0.55,2949.6,2949.5,5.361]
["bitfinex","ETHUSD",1752445330793,1.014,2949.6,2949.5,5.361]
["bitfinex","ETHUSD",1752445332744,1.7657,2949.6,2948.8,0.1688]
["bitfinex","ETHUSD",1752445332954,0.55,2949.1,2948.9,5.356]
["bitfinex","ETHUSD",1752445333231,0.55,2948.6,2948.1,0.1688]
["bitfinex","ETHUSD",1752445333431,0.55,2948.4,2948.2,5.381]
["bitfinex","ETHUSD",1752445333633,1.014,2948.3,2948.2,5.381]
["bitfinex","ETHUSD",1752445333935,1.7657,2948.3,2948.2,5.381]
["bitfinex","ETHUSD",1752445334389,0.55,2948.2,2947.4,0.1696]
["bitfinex","ETHUSD",1752445334594,0.55,2947.8,2947.5,5.382]
["bitfinex","ETHUSD",1752445334889,0.55,2947.6,2947.5,5.382]
["bitfinex","ETHUSD",1752445335543,0.55,2947.6,2947.5,13.509]
["bitfinex","ETHUSD",1752445335754,0.464,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752445335925,17.78707666,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752445336113,11.014,2947.6,2947.5,13.511]
["bitfinex","ETHUSD",1752445337620,10.55,2947.6,2947.5,13.511]
["bitfinex","ETHUSD",1752445338130,11.014,2947.6,2947.5,13.511]
["bitfinex","ETHUSD",1752445339340,10.55,2947.6,2947.5,13.511]
["bitfinex","ETHUSD",1752445339711,10.55,2947.6,2947.5,14.33287769]
["bitfinex","ETHUSD",1752445340113,10.55,2947.6,2947.5,13.511]
["bitfinex","ETHUSD",1752445341150,10.55,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752445341349,11.014,2947.6,2947.5,13.508]
["bitfinex","ETHUSD",1752445341724,11.32143555,2947.6,2947.5,13.508]
["bitfinex","ETHUSD",1752445342525,10.85743555,2947.6,2947.5,13.508]
["bitfinex","ETHUSD",1752445342914,10.55,2947.6,2947.5,13.508]
["bitfinex","ETHUSD",1752445343138,10.8577578,2947.6,2947.5,13.508]
["bitfinex","ETHUSD",1752445343654,11.32194628,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752445343813,11.32194628,2947.6,2947.5,13.507]
["bitfinex","ETHUSD",1752445344013,11.014,2947.6,2947.5,13.507]
["bitfinex","ETHUSD",1752445344342,11.32193344,2947.6,2947.5,13.507]
["bitfinex","ETHUSD",1752445344543,11.014,2947.6,2947.5,13.507]
["bitfinex","ETHUSD",1752445345743,11.014,2947.6,2947.5,8.127]
["bitfinex","ETHUSD",1752445345932,13.3573656,2947.6,2947.5,13.503]
["bitfinex","ETHUSD",1752445346550,12.89371025,2947.6,2947.5,13.503]
["bitfinex","ETHUSD",1752445346922,20.81574398,2947.6,2947.5,13.503]
["bitfinex","ETHUSD",1752445347317,20.35174398,2947.6,2947.5,13.503]
["bitfinex","ETHUSD",1752445347662,20.81574398,2947.6,2947.5,13.5]
["bitfinex","ETHUSD",1752445347961,21.64354398,2947.6,2947.5,13.5]
["bitfinex","ETHUSD",1752445348131,0.8278,2947.2,2946.2,4.226]
["bitfinex","ETHUSD",1752445348337,13.4128,2946.2,2945.7,8.129]
["bitfinex","ETHUSD",1752445348578,21.3348,2946.2,2946.1,5.494]
["bitfinex","ETHUSD",1752445348860,21.64414881,2946.2,2946.1,5.494]
["bitfinex","ETHUSD",1752445349044,21.64410178,2946.2,2946.1,5.494]
["bitfinex","ETHUSD",1752445349249,21.64410178,2946.2,2946.1,5.495]
["bitfinex","ETHUSD",1752445349657,21.64410178,2946.2,2946.1,5.492]
["bitfinex","ETHUSD",1752445349957,21.3348,2946.2,2946.1,5.492]
["bitfinex","ETHUSD",1752445350135,20.043,2946.2,2946.1,6.0412]
["bitfinex","ETHUSD",1752445350335,18.008,2946.2,2946.1,6.0412]
["bitfinex","ETHUSD",1752445350963,0.8278,2946.9,2946.1,6.0412]
["bitfinex","ETHUSD",1752445351260,7.458,2947.1,2946.1,6.0412]
["bitfinex","ETHUSD",1752445351261,0.30952858,2946.8,2946.2,0.017087]
["bitfinex","ETHUSD",1752445351480,7.458,2947.1,2946.1,6.3816]
["bitfinex","ETHUSD",1752445351481,0.55,2946.6,2946.3,5.393]
["bitfinex","ETHUSD",1752445351686,0.85952858,2946.5,2946.4,0.5393]
["bitfinex","ETHUSD",1752445352275,0.55,2946.5,2946.4,0.5393]
["bitfinex","ETHUSD",1752445352664,0.55,2946.4,2946.1,0.1]
["bitfinex","ETHUSD",1752445352975,0.55,2946.4,2946.2,5.393]
["bitfinex","ETHUSD",1752445353694,0.55,2946.8,2946.3,0.01709101]
["bitfinex","ETHUSD",1752445353886,0.55,2946.6,2946.3,0.01709101]
["bitfinex","ETHUSD",1752445354048,0.55,2946.6,2946.2,5.393]
["bitfinex","ETHUSD",1752445354248,12.035,2946.7,2946.2,5.393]
["bitfinex","ETHUSD",1752445354249,0.55,2946.4,2946.2,5.393]
["bitfinex","ETHUSD",1752445354471,0.55,2946.3,2946.2,6.2827]
["bitfinex","ETHUSD",1752445354673,0.55,2946.3,2946.2,5.9423]
["bitfinex","ETHUSD",1752445354995,0.86091017,2946.3,2946.2,6.2827]
["bitfinex","ETHUSD",1752445355192,0.86091017,2946.3,2946.2,7.0495]
["bitfinex","ETHUSD",1752445356088,0.86091017,2946.3,2946.2,7.0485]
["bitfinex","ETHUSD",1752445357158,0.86091017,2946.3,2946.2,1.3161]
["bitfinex","ETHUSD",1752445357463,0.55,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1752445357795,0.86091017,2946.2,2946.1,5.495]
["bitfinex","ETHUSD",1752445357945,0.55,2946.5,2946.1,5.495]
["bitfinex","ETHUSD",1752445358149,0.7997,2946.9,2946.1,5.495]
["bitfinex","ETHUSD",1752445358150,0.55,2946.3,2946.2,0.01709159]
["bitfinex","ETHUSD",1752445358485,0.55,2946.6,2946.2,0.56816916]
["bitfinex","ETHUSD",1752445358686,0.55,2946.6,2946.3,5.41308872]
["bitfinex","ETHUSD",1752445358853,0.55,2946.8,2946.5,0.1696]
["bitfinex","ETHUSD",1752445359182,0.86028389,2946.7,2946.6,5.41508123]
["bitfinex","ETHUSD",1752445359349,0.55,2946.7,2946.6,5.58468123]
["bitfinex","ETHUSD",1752445359549,0.55,2946.7,2946.6,6.38018123]
["bitfinex","ETHUSD",1752445359750,0.86033224,2946.7,2946.6,6.38018123]
["bitfinex","ETHUSD",1752445360076,0.55,2946.7,2946.6,6.38018123]
["bitfinex","ETHUSD",1752445360279,0.31026783,2946.7,2946.6,7.01819935]
["bitfinex","ETHUSD",1752445360595,0.55,2947.1,2946.6,7.00111812]
["bitfinex","ETHUSD",1752445360750,0.31037516,2947.0,2946.7,0.01707605]
["bitfinex","ETHUSD",1752445360953,0.55,2947.5,2946.9,0.1696]
["bitfinex","ETHUSD",1752445361153,0.55,2947.3,2947.0,5.41006627]
["bitfinex","ETHUSD",1752445361348,0.31030622,2947.2,2947.1,8.13]
["bitfinex","ETHUSD",1752445361585,0.31030622,2947.2,2947.1,9.2252]
["bitfinex","ETHUSD",1752445361765,0.31030622,2947.2,2947.1,9.3948]
["bitfinex","ETHUSD",1752445363466,0.31076504,2947.2,2947.1,9.3948]
["bitfinex","ETHUSD",1752445363666,0.31076504,2947.2,2947.1,10.92937666]
["bitfinex","ETHUSD",1752445365274,0.3110326,2947.2,2947.1,10.92937666]
["bitfinex","ETHUSD",1752445365477,0.31088679,2948.0,2947.1,10.92937666]
["bitfinex","ETHUSD",1752445365802,0.3110497,2947.9,2947.2,5.388]
["bitfinex","ETHUSD",1752445365963,0.8610497,2947.8,2947.2,5.388]
["bitfinex","ETHUSD",1752445366285,0.3110497,2947.7,2947.3,1.61477767]
["bitfinex","ETHUSD",1752445366484,0.4283,2948.3,2947.4,5.386]
["bitfinex","ETHUSD",1752445366485,0.55,2947.5,2947.4,5.386]
["bitfinex","ETHUSD",1752445366876,0.55,2948.0,2947.4,5.5556]
["bitfinex","ETHUSD",1752445367074,0.55,2947.8,2947.4,5.5556]
["bitfinex","ETHUSD",1752445367397,0.55,2947.6,2947.5,1.1238]
["bitfinex","ETHUSD",1752445367615,0.55,2948.0,2947.5,7.48885777]
["bitfinex","ETHUSD",1752445367768,0.55,2947.8,2947.5,7.48885777]
["bitfinex","ETHUSD",1752445368106,0.55,2947.6,2947.5,7.31925777]
["bitfinex","ETHUSD",1752445368292,0.55,2947.9,2947.5,7.48885777]
["bitfinex","ETHUSD",1752445368461,0.31143326,2947.8,2947.5,7.48885777]
["bitfinex","ETHUSD",1752445368658,0.55,2947.9,2947.8,0.1696]
["bitfinex","ETHUSD",1752445368914,0.86147551,2947.9,2947.8,5.5486]
["bitfinex","ETHUSD",1752445370768,0.55,2947.9,2947.8,5.5486]
["bitfinex","ETHUSD",1752445371386,10.55,2947.7,2946.8,8.128]
["bitfinex","ETHUSD",1752445371588,0.55,2947.4,2946.9,0.1696]
["bitfinex","ETHUSD",1752445371794,0.55,2947.4,2947.0,0.01706742]
["bitfinex","ETHUSD",1752445372098,0.55,2947.5,2947.3,0.1696]
["bitfinex","ETHUSD",1752445372299,0.55,2947.5,2946.8,8.128]
["bitfinex","ETHUSD",1752445372300,0.55,2947.7,2947.4,5.413]
["bitfinex","ETHUSD",1752445372506,0.1696,2947.5,2947.4,5.413]
["bitfinex","ETHUSD",1752445372807,1.1479,2947.5,2947.4,5.413]
["bitfinex","ETHUSD",1752445376119,13.1829,2947.5,2947.4,5.413]
["bitfinex","ETHUSD",1752445378723,12.585,2947.5,2947.4,5.413]
["bitfinex","ETHUSD",1752445379408,2.037,2947.7,2947.4,5.413]
["bitfinex","ETHUSD",1752445379719,0.002,2947.7,2947.5,0.01705533]
["bitfinex","ETHUSD",1752445380637,0.002,2947.7,2947.6,0.51]
["bitfinex","ETHUSD",1752445381224,0.002,2947.7,2947.6,1.275]
["bitfinex","ETHUSD",1752445382085,0.002,2947.7,2947.6,1.29205245]
["bitfinex","ETHUSD",1752445382820,0.102,2948.9,2947.7,0.7578]
["bitfinex","ETHUSD",1752445382988,0.102,2948.9,2948.8,0.1688]
["bitfinex","ETHUSD",1752445383189,0.102,2948.9,2948.8,14.4546]
["bitfinex","ETHUSD",1752445383723,0.652,2948.9,2948.8,13.6968]
["bitfinex","ETHUSD",1752445388618,0.102,2948.9,2948.8,14.8418]
["bitfinex","ETHUSD",1752445389951,0.1,2949.9,2948.8,23.77543154]
["bitfinex","ETHUSD",1752445390112,0.1,2949.9,2949.3,0.7553]
["bitfinex","ETHUSD",1752445390308,0.1,2949.9,2949.8,0.9241]
["bitfinex","ETHUSD",1752445390512,0.1,2949.9,2949.8,6.3211]
["bitfinex","ETHUSD",1752445390739,0.65,2949.9,2949.8,6.6615]
["bitfinex","ETHUSD",1752445390939,0.1,2949.9,2949.8,1.2645]
["bitfinex","ETHUSD",1752445391134,0.1,2949.9,2949.8,6.6605]
["bitfinex","ETHUSD",1752445391335,0.1,2949.9,2949.8,7.32655]
["bitfinex","ETHUSD",1752445393058,0.1,2950.9,2949.9,0.7553]
["bitfinex","ETHUSD",1752445393359,0.1,2950.9,2950.1,10.7553]
["bitfinex","ETHUSD",1752445393563,0.1,2950.9,2950.4,0.7553]
["bitfinex","ETHUSD",1752445393712,0.1,2950.9,2950.7,10.0]
["bitfinex","ETHUSD",1752445393908,0.1,2950.9,2950.8,21.5763]
["bitfinex","ETHUSD",1752445393909,0.65,2950.9,2950.8,21.5763]
["bitfinex","ETHUSD",1752445394144,0.1,2951.9,2950.8,10.821]
["bitfinex","ETHUSD",1752445394354,0.1,2951.9,2950.9,0.7553]
["bitfinex","ETHUSD",1752445394514,0.1,2951.9,2951.1,0.7553]
["bitfinex","ETHUSD",1752445394714,0.1,2951.9,2951.2,12.34997]
["bitfinex","ETHUSD",1752445395557,0.1,2951.9,2951.3,0.3404]
["bitfinex","ETHUSD",1752445395710,0.1,2951.9,2951.4,15.042]
["bitfinex","ETHUSD",1752445395916,0.1,2951.9,2951.5,0.35733808]
["bitfinex","ETHUSD",1752445396145,0.1,2951.9,2951.6,19.2804]
["bitfinex","ETHUSD",1752445396340,0.1,2951.9,2951.7,1.94666845]
["bitfinex","ETHUSD",1752445396546,0.1,2951.9,2951.8,10.817]
["bitfinex","ETHUSD",1752445396742,0.55,2951.8,2951.7,1.92973381]
["bitfinex","ETHUSD",1752445397058,0.55,2951.8,2951.7,5.404]
["bitfinex","ETHUSD",1752445397359,1.0169,2951.8,2951.6,8.123]
["bitfinex","ETHUSD",1752445397514,1.0169,2951.8,2951.7,8.121]
["bitfinex","ETHUSD",1752445397715,1.0169,2951.8,2951.7,13.528]
["bitfinex","ETHUSD",1752445399349,1.0169,2951.8,2951.7,13.532]
["bitfinex","ETHUSD",1752445399848,1.0169,2951.8,2949.9,4.222]
["bitfinex","ETHUSD",1752445399849,1.0169,2951.8,2951.6,8.121]
["bitfinex","ETHUSD",1752445400155,1.0169,2951.8,2950.2,0.7945]
["bitfinex","ETHUSD",1752445400156,0.55,2951.8,2951.7,5.409]
["bitfinex","ETHUSD",1752445400320,0.55,2951.8,2951.7,5.407]
["bitfinex","ETHUSD",1752445400653,0.55,2951.5,2951.4,8.12]
["bitfinex","ETHUSD",1752445400826,1.8337,2951.5,2951.4,8.12]
["bitfinex","ETHUSD",1752445401746,1.8337,2951.5,2951.4,13.527]
["bitfinex","ETHUSD",1752445402059,1.87605134,2951.5,2951.4,13.527]
["bitfinex","ETHUSD",1752445403138,0.8168,2951.5,2951.4,13.527]
["bitfinex","ETHUSD",1752445403345,0.9812,2951.8,2951.4,13.527]
["bitfinex","ETHUSD",1752445403674,0.102,2951.9,2951.5,0.01693923]
["bitfinex","ETHUSD",1752445403826,0.102,2951.9,2951.6,5.405]
["bitfinex","ETHUSD",1752445404148,0.102,2951.9,2951.7,0.18573464]
["bitfinex","ETHUSD",1752445404354,0.102,2951.9,2951.8,5.404]
["bitfinex","ETHUSD",1752445405254,0.652,2951.9,2951.8,5.404]
["bitfinex","ETHUSD",1752445405438,0.102,2951.9,2951.8,5.99532]
["bitfinex","ETHUSD",1752445405637,0.102,2951.9,2951.8,0.59132]
["bitfinex","ETHUSD",1752445405838,0.652,2951.9,2951.8,5.403]
["bitfinex","ETHUSD",1752445406041,0.55,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752445406246,0.55,2951.8,2951.7,5.5718]
["bitfinex","ETHUSD",1752445406441,0.55,2951.8,2951.7,5.5708]
["bitfinex","ETHUSD",1752445406654,0.55,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752445406968,0.55,2951.8,2951.7,5.5698]
["bitfinex","ETHUSD",1752445407865,1.0169,2951.8,2951.7,5.5698]
["bitfinex","ETHUSD",1752445408661,0.55,2951.8,2951.7,5.5698]
["bitfinex","ETHUSD",1752445409162,0.102,2951.9,2951.7,6.12678]
["bitfinex","ETHUSD",1752445409759,0.102,2951.9,2951.7,6.88498]
["bitfinex","ETHUSD",1752445409972,0.55,2951.8,2951.7,6.88498]
["bitfinex","ETHUSD",1752445410323,0.102,2951.9,2951.7,7.22538]
["bitfinex","ETHUSD",1752445410477,0.55,2951.8,2951.7,7.22538]
["bitfinex","ETHUSD",1752445410677,0.5,2951.8,2951.7,7.22538]
["bitfinex","ETHUSD",1752445411624,0.102,2951.9,2951.7,7.22538]
["bitfinex","ETHUSD",1752445411823,0.102,2951.9,2951.8,0.722538]
["bitfinex","ETHUSD",1752445412124,0.102,2951.9,2951.8,1.07986976]
["bitfinex","ETHUSD",1752445412319,0.102,2951.9,2951.8,1.90396976]
["bitfinex","ETHUSD",1752445412535,0.102,2951.9,2951.8,11.90396976]
["bitfinex","ETHUSD",1752445412678,0.102,2951.9,2951.8,11.887038]
["bitfinex","ETHUSD",1752445412877,0.1,2952.9,2951.8,11.062938]
["bitfinex","ETHUSD",1752445413110,0.1,2952.9,2952.0,0.8241]
["bitfinex","ETHUSD",1752445413329,0.1,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752445413630,0.65,2952.9,2952.8,13.6778]
["bitfinex","ETHUSD",1752445413835,0.65,2952.9,2952.8,8.2858]
["bitfinex","ETHUSD",1752445414062,1.1212,2952.9,2952.8,13.508]
["bitfinex","ETHUSD",1752445414542,11.8982,2952.9,2952.8,13.512]
["bitfinex","ETHUSD",1752445414833,0.55,2952.6,2952.4,8.117]
["bitfinex","ETHUSD",1752445414983,0.55,2952.6,2952.5,13.509]
["bitfinex","ETHUSD",1752445415188,1.0212,2952.6,2952.5,13.512]
["bitfinex","ETHUSD",1752445415410,13.8199,2952.6,2952.5,13.512]
["bitfinex","ETHUSD",1752445415814,14.13070537,2952.6,2952.5,13.512]
["bitfinex","ETHUSD",1752445417283,12.09570537,2952.6,2952.5,13.512]
["bitfinex","ETHUSD",1752445418189,12.04570537,2952.6,2952.5,13.512]
["bitfinex","ETHUSD",1752445419003,10.81080537,2952.6,2952.5,13.512]
["bitfinex","ETHUSD",1752445419385,10.81218482,2952.6,2952.5,13.512]
["bitfinex","ETHUSD",1752445419626,0.31218482,2952.6,2952.5,14.8632]
["bitfinex","ETHUSD",1752445421237,0.31218482,2952.6,2952.5,15.2036]
["bitfinex","ETHUSD",1752445421449,0.31218482,2952.6,2952.5,15.9824]
["bitfinex","ETHUSD",1752445421940,0.1,2952.9,2952.5,15.631]
["bitfinex","ETHUSD",1752445422148,0.55,2952.8,2952.5,15.631]
["bitfinex","ETHUSD",1752445422304,0.86268619,2952.7,2952.6,1.58000882]
["bitfinex","ETHUSD",1752445422639,0.86268619,2952.7,2952.6,7.30640882]
["bitfinex","ETHUSD",1752445422934,0.86268619,2952.7,2952.6,7.2895]
["bitfinex","ETHUSD",1752445422935,0.55,2952.7,2952.6,7.2895]
["bitfinex","ETHUSD",1752445423345,0.55,2952.7,2952.6,1.5631]
["bitfinex","ETHUSD",1752445423630,0.55,2952.7,2952.6,6.9541]
["bitfinex","ETHUSD",1752445424819,0.55,2952.7,2952.6,7.1229]
["bitfinex","ETHUSD",1752445425712,0.55,2952.7,2952.6,7.4633]
["bitfinex","ETHUSD",1752445426233,0.55,2952.7,2952.6,7.1229]
["bitfinex","ETHUSD",1752445426386,0.55,2952.7,2952.6,7.4633]
["bitfinex","ETHUSD",1752445426605,0.1,2952.9,2952.6,7.4633]
["bitfinex","ETHUSD",1752445426959,0.1,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752445427106,0.1,2952.9,2952.8,10.9388]
["bitfinex","ETHUSD",1752445427444,0.65,2952.9,2952.8,11.2792]
["bitfinex","ETHUSD",1752445429650,0.102,2953.9,2952.9,0.755]
["bitfinex","ETHUSD",1752445429858,0.102,2953.9,2953.0,11.99930932]
["bitfinex","ETHUSD",1752445430146,0.102,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752445430344,0.102,2953.9,2953.8,10.9528]
["bitfinex","ETHUSD",1752445431339,0.5732,2953.9,2953.8,10.9528]
["bitfinex","ETHUSD",1752445431512,1.1232,2953.9,2953.8,10.9528]
["bitfinex","ETHUSD",1752445431907,0.102,2953.9,2953.8,10.784]
["bitfinex","ETHUSD",1752445432122,0.102,2953.9,2953.8,11.93808]
["bitfinex","ETHUSD",1752445432345,0.102,2953.9,2953.8,10.799]
["bitfinex","ETHUSD",1752445434809,0.5732,2953.9,2953.8,10.799]
["bitfinex","ETHUSD",1752445435030,0.5732,2953.9,2953.2,0.7837]
["bitfinex","ETHUSD",1752445435250,0.5732,2953.9,2953.3,5.395]
["bitfinex","ETHUSD",1752445435435,0.5732,2953.9,2953.4,0.61787]
["bitfinex","ETHUSD",1752445435632,0.5732,2953.9,2953.5,5.393]
["bitfinex","ETHUSD",1752445435840,0.5732,2953.9,2953.4,0.61787]
["bitfinex","ETHUSD",1752445436013,0.5732,2953.9,2953.0,4.218]
["bitfinex","ETHUSD",1752445436014,0.55,2953.7,2953.5,5.391]
["bitfinex","ETHUSD",1752445436207,0.55,2953.7,2953.0,4.218]
["bitfinex","ETHUSD",1752445436208,0.4712,2953.6,2953.0,4.218]
["bitfinex","ETHUSD",1752445436408,0.4712,2953.6,2953.1,5.392]
["bitfinex","ETHUSD",1752445436846,0.55,2953.7,2953.1,5.392]
["bitfinex","ETHUSD",1752445437009,0.4712,2953.5,2953.1,5.392]
["bitfinex","ETHUSD",1752445437206,0.55,2953.7,2953.2,0.01689047]
["bitfinex","ETHUSD",1752445437411,0.55,2953.7,2953.3,5.391]
["bitfinex","ETHUSD",1752445437647,0.55,2953.7,2953.4,0.01688473]
["bitfinex","ETHUSD",1752445437881,0.55,2953.7,2953.5,5.39]
["bitfinex","ETHUSD",1752445438012,0.55,2953.7,2953.6,0.01688129]
["bitfinex","ETHUSD",1752445438356,1.2715,2953.8,2953.6,0.01688129]
["bitfinex","ETHUSD",1752445438357,0.55,2953.8,2953.6,0.01688129]
["bitfinex","ETHUSD",1752445438510,0.55,2953.8,2953.7,5.389]
["bitfinex","ETHUSD",1752445438712,0.102,2953.9,2953.7,5.389]
["bitfinex","ETHUSD",1752445438713,0.102,2953.9,2953.7,5.92958813]
["bitfinex","ETHUSD",1752445438918,0.102,2953.9,2953.8,0.01687557]
["bitfinex","ETHUSD",1752445439340,0.102,2953.9,2953.7,5.92958813]
["bitfinex","ETHUSD",1752445439566,0.55,2953.8,2953.7,5.92958813]
["bitfinex","ETHUSD",1752445440426,0.55,2953.8,2953.7,5.387]
["bitfinex","ETHUSD",1752445440634,1.008,2953.8,2953.7,5.387]
["bitfinex","ETHUSD",1752445440866,0.55,2953.8,2953.7,5.387]
["bitfinex","ETHUSD",1752445441252,0.55,2953.8,2953.1,0.961]
["bitfinex","ETHUSD",1752445441253,0.55,2953.6,2953.1,0.961]
["bitfinex","ETHUSD",1752445441453,0.55,2953.6,2953.2,5.40188933]
["bitfinex","ETHUSD",1752445441663,0.55,2953.8,2953.3,0.63628893]
["bitfinex","ETHUSD",1752445441863,0.458,2953.7,2953.5,0.1688]
["bitfinex","ETHUSD",1752445442064,0.55,2953.6,2953.3,0.63628893]
["bitfinex","ETHUSD",1752445442249,0.55,2953.6,2953.4,5.387]
["bitfinex","ETHUSD",1752445442577,0.55,2953.8,2953.5,0.1688]
["bitfinex","ETHUSD",1752445442739,0.55,2953.8,2953.6,5.387]
["bitfinex","ETHUSD",1752445442941,0.55,2953.8,2953.7,0.1688]
["bitfinex","ETHUSD",1752445443157,1.008,2953.8,2953.7,0.1688]
["bitfinex","ETHUSD",1752445443982,1.008,2953.8,2953.7,5.5558]
["bitfinex","ETHUSD",1752445445286,1.01,2953.8,2953.7,5.5558]
["bitfinex","ETHUSD",1752445445943,3.045,2953.8,2953.7,5.387]
["bitfinex","ETHUSD",1752445447337,13.045,2953.8,2953.7,5.387]
["bitfinex","ETHUSD",1752445447679,13.045,2953.8,2953.7,13.498]
["bitfinex","ETHUSD",1752445447906,0.102,2953.9,2953.7,14.39398]
["bitfinex","ETHUSD",1752445448178,0.102,2953.9,2953.7,14.05358]
["bitfinex","ETHUSD",1752445448378,0.102,2953.9,2953.8,0.3404]
["bitfinex","ETHUSD",1752445448540,0.102,2953.9,2953.8,2.70200357]
["bitfinex","ETHUSD",1752445448878,0.652,2953.9,2953.8,2.685128]
["bitfinex","ETHUSD",1752445449192,0.102,2953.9,2953.8,2.685128]
["bitfinex","ETHUSD",1752445449502,0.102,2953.9,2953.8,2.70200242]
["bitfinex","ETHUSD",1752445450701,0.102,2953.9,2953.8,2.685128]
["bitfinex","ETHUSD",1752445451073,0.102,2953.9,2953.8,2.344728]
["bitfinex","ETHUSD",1752445451372,0.102,2953.9,2953.8,7.738728]
["bitfinex","ETHUSD",1752445452190,0.102,2953.9,2953.8,7.739728]
["bitfinex","ETHUSD",1752445453008,0.652,2953.9,2953.8,6.914728]
["bitfinex","ETHUSD",1752445454783,0.652,2953.9,2953.8,5.395]
["bitfinex","ETHUSD",1752445456293,0.652,2953.9,2953.8,5.41187442]
["bitfinex","ETHUSD",1752445457938,0.652,2953.9,2953.8,5.58067442]
["bitfinex","ETHUSD",1752445462732,0.652,2953.9,2953.8,5.5638]
["bitfinex","ETHUSD",1752445463286,0.652,2953.9,2953.8,0.1688]
["bitfinex","ETHUSD",1752445463486,0.652,2953.9,2953.8,5.5408]
["bitfinex","ETHUSD",1752445464100,1.11,2953.9,2953.8,5.5408]
["bitfinex","ETHUSD",1752445465259,0.652,2953.9,2953.8,5.5408]
["bitfinex","ETHUSD",1752445465422,0.652,2953.9,2953.8,6.76656961]
["bitfinex","ETHUSD",1752445466829,0.652,2953.9,2953.8,6.76756961]
["bitfinex","ETHUSD",1752445467509,0.652,2953.9,2953.8,5.5418]
["bitfinex","ETHUSD",1752445467712,1.11,2953.9,2953.8,5.5418]
["bitfinex","ETHUSD",1752445469311,0.652,2953.9,2953.8,5.5418]
["bitfinex","ETHUSD",1752445470820,2.687,2953.9,2953.8,5.5418]
["bitfinex","ETHUSD",1752445471017,0.652,2953.9,2953.8,5.5418]
["bitfinex","ETHUSD",1752445473139,1.0988,2953.9,2953.8,5.5418]
["bitfinex","ETHUSD",1752445473948,1.0988,2953.9,2953.8,0.1698]
["bitfinex","ETHUSD",1752445474277,1.0988,2953.9,2953.8,5.5208]
["bitfinex","ETHUSD",1752445476523,0.652,2953.9,2953.8,5.53767442]
["bitfinex","ETHUSD",1752445476880,0.652,2953.9,2953.8,6.90254186]
["bitfinex","ETHUSD",1752445477187,0.652,2953.9,2953.8,6.88566744]
["bitfinex","ETHUSD",1752445477575,0.102,2953.9,2953.8,8.03846744]
["bitfinex","ETHUSD",1752445477773,0.002,2954.0,2953.8,10.78606744]
["bitfinex","ETHUSD",1752445477929,0.002,2954.0,2953.9,7.13345419]
["bitfinex","ETHUSD",1752445478128,0.002,2954.0,2953.9,7.72367339]
["bitfinex","ETHUSD",1752445479372,0.002,2954.0,2953.9,17.72367339]
["bitfinex","ETHUSD",1752445480567,0.002,2954.0,2953.9,14.16367339]
["bitfinex","ETHUSD",1752445480927,0.002,2954.0,2953.9,19.50667339]
["bitfinex","ETHUSD",1752445481130,0.002,2954.0,2953.9,19.50567339]
["bitfinex","ETHUSD",1752445481381,0.002,2954.0,2953.9,3.57345419]
["bitfinex","ETHUSD",1752445481563,0.002,2954.0,2953.9,8.91545419]
["bitfinex","ETHUSD",1752445481943,0.55,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1752445482161,0.9968,2953.9,2953.8,5.344]
["bitfinex","ETHUSD",1752445482472,0.9968,2953.9,2953.7,8.111]
["bitfinex","ETHUSD",1752445482473,1.8168,2953.9,2953.7,8.111]
["bitfinex","ETHUSD",1752445482680,1.8168,2953.9,2953.1,8.109]
["bitfinex","ETHUSD",1752445482681,0.82,2953.5,2953.1,8.109]
["bitfinex","ETHUSD",1752445482971,0.55,2953.7,2953.1,8.109]
["bitfinex","ETHUSD",1752445482972,0.55,2953.7,2953.2,5.37289047]
["bitfinex","ETHUSD",1752445483804,0.55,2953.7,2953.1,8.9199]
["bitfinex","ETHUSD",1752445483989,0.55,2953.7,2953.2,5.364]
["bitfinex","ETHUSD",1752445484305,0.55,2953.5,2953.2,5.364]
["bitfinex","ETHUSD",1752445484488,0.55,2953.3,2953.2,5.364]
["bitfinex","ETHUSD",1752445484807,0.4468,2953.3,2953.2,5.363]
["bitfinex","ETHUSD",1752445485506,0.4468,2953.3,2953.2,5.37989162]
["bitfinex","ETHUSD",1752445486111,0.55,2953.5,2953.2,6.54800204]
["bitfinex","ETHUSD",1752445486490,0.55,2953.3,2953.2,6.54800204]
["bitfinex","ETHUSD",1752445487607,0.55,2953.8,2953.2,5.37989162]
["bitfinex","ETHUSD",1752445487809,0.4468,2953.3,2953.2,5.37989162]
["bitfinex","ETHUSD",1752445488109,0.4468,2953.3,2953.2,5.363]
["bitfinex","ETHUSD",1752445488483,0.4468,2953.3,2953.2,5.37989162]
["bitfinex","ETHUSD",1752445488682,0.4468,2953.3,2953.2,5.363]
["bitfinex","ETHUSD",1752445491922,0.4468,2953.3,2953.2,5.5318]
["bitfinex","ETHUSD",1752445494143,1.7569,2953.3,2953.2,5.53369162]
["bitfinex","ETHUSD",1752445494297,1.7569,2953.3,2953.2,5.5168]
["bitfinex","ETHUSD",1752445495130,0.55,2953.3,2953.2,5.53369162]
["bitfinex","ETHUSD",1752445495327,0.55,2953.3,2953.2,6.89806078]
["bitfinex","ETHUSD",1752445495542,0.55,2953.3,2953.2,6.88116916]
["bitfinex","ETHUSD",1752445497313,11.2069,2953.6,2953.2,6.88116916]
["bitfinex","ETHUSD",1752445497314,10.0,2953.6,2953.2,6.88116916]
["bitfinex","ETHUSD",1752445497534,7.458,2953.7,2953.5,0.1688]
["bitfinex","ETHUSD",1752445497739,7.458,2953.7,2953.6,5.336]
["bitfinex","ETHUSD",1752445497949,8.008,2953.7,2953.6,5.88648]
["bitfinex","ETHUSD",1752445498147,7.458,2953.7,2953.6,5.88648]
["bitfinex","ETHUSD",1752445498566,8.008,2953.7,2953.6,5.88648]
["bitfinex","ETHUSD",1752445500264,8.008,2953.7,2953.6,5.336]
["bitfinex","ETHUSD",1752445500421,8.4438,2953.7,2953.6,5.336]
["bitfinex","ETHUSD",1752445500848,9.2443,2953.7,2953.6,5.336]
["bitfinex","ETHUSD",1752445501254,0.55,2953.6,2953.1,8.11]
["bitfinex","ETHUSD",1752445501430,0.9858,2953.5,2953.4,0.1688]
["bitfinex","ETHUSD",1752445501631,0.9858,2953.5,2953.4,5.5028]
["bitfinex","ETHUSD",1752445502749,0.9858,2953.5,2953.1,8.11]
["bitfinex","ETHUSD",1752445502750,0.55,2953.4,2953.1,8.11]
["bitfinex","ETHUSD",1752445503071,10.55,2953.6,2953.3,0.1688]
["bitfinex","ETHUSD",1752445503444,0.4358,2953.5,2953.3,0.1688]
["bitfinex","ETHUSD",1752445503834,0.4358,2953.5,2953.4,5.334]
["bitfinex","ETHUSD",1752445504524,8.48612266,2953.5,2953.4,8.11]
["bitfinex","ETHUSD",1752445504729,27.34700926,2953.5,2953.4,13.444]
["bitfinex","ETHUSD",1752445504928,29.38200926,2953.5,2953.4,13.444]
["bitfinex","ETHUSD",1752445505128,13.3398,2953.4,2953.3,8.111]
["bitfinex","ETHUSD",1752445505329,22.67880926,2953.4,2953.3,8.111]
["bitfinex","ETHUSD",1752445506142,2.585,2953.2,2952.1,0.1]
["bitfinex","ETHUSD",1752445506348,10.55,2952.8,2952.7,8.111]
["bitfinex","ETHUSD",1752445506533,18.4438,2952.8,2952.7,13.446]
["bitfinex","ETHUSD",1752445506982,19.2231,2952.8,2952.7,13.446]
["bitfinex","ETHUSD",1752445507486,28.12630926,2952.8,2952.7,13.446]
["bitfinex","ETHUSD",1752445507998,28.12630926,2952.8,2952.7,8.112]
["bitfinex","ETHUSD",1752445508691,29.38200926,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1752445508855,0.55,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1752445509058,1.326,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1752445509250,1.7618,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1752445509454,1.7618,2952.1,2952.0,5.336]
["bitfinex","ETHUSD",1752445509655,0.55,2952.0,2951.0,0.3404]
["bitfinex","ETHUSD",1752445509875,10.55,2951.8,2951.1,0.1]
["bitfinex","ETHUSD",1752445510277,0.4358,2951.7,2951.1,0.1]
["bitfinex","ETHUSD",1752445510575,0.9858,2951.7,2951.1,0.1]
["bitfinex","ETHUSD",1752445510948,1.7539,2951.7,2951.1,0.1]
["bitfinex","ETHUSD",1752445511148,0.55,2951.6,2951.1,0.1]
["bitfinex","ETHUSD",1752445511373,10.55,2951.4,2951.1,0.1]
["bitfinex","ETHUSD",1752445511561,10.55,2951.4,2951.2,5.336]
["bitfinex","ETHUSD",1752445511762,0.9858,2951.3,2951.2,5.336]
["bitfinex","ETHUSD",1752445511938,1.7418,2951.3,2951.2,5.336]
["bitfinex","ETHUSD",1752445512679,0.55,2951.3,2951.2,5.336]
["bitfinex","ETHUSD",1752445512839,0.55,2951.3,2951.2,5.89654899]
["bitfinex","ETHUSD",1752445513483,0.4358,2952.3,2951.3,0.7726]
["bitfinex","ETHUSD",1752445513883,10.55,2951.9,2951.4,5.342]
["bitfinex","ETHUSD",1752445514074,0.55,2951.7,2951.1,0.1]
["bitfinex","ETHUSD",1752445514613,0.55,2951.7,2951.6,0.1688]
["bitfinex","ETHUSD",1752445515031,0.55,2952.0,2951.6,0.1688]
["bitfinex","ETHUSD",1752445515310,0.9858,2952.0,2951.6,0.1688]
["bitfinex","ETHUSD",1752445515516,0.9858,2952.0,2951.7,8.114]
["bitfinex","ETHUSD",1752445515664,0.9858,2952.0,2951.8,5.342]
["bitfinex","ETHUSD",1752445516443,0.4358,2951.9,2951.8,5.342]
["bitfinex","ETHUSD",1752445518436,0.4358,2951.9,2951.8,13.452]
["bitfinex","ETHUSD",1752445520630,18.7458,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752445520972,29.68400926,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752445521112,30.45390926,2951.9,2951.8,8.115]
["bitfinex","ETHUSD",1752445521830,30.45390926,2951.9,2951.8,13.452]
["bitfinex","ETHUSD",1752445524179,30.45390926,2951.9,2951.1,0.2688]
["bitfinex","ETHUSD",1752445524379,30.45390926,2951.9,2951.2,8.116]
["bitfinex","ETHUSD",1752445524380,2.585,2951.4,2951.2,8.116]
["bitfinex","ETHUSD",1752445525017,0.9858,2951.3,2951.2,8.116]
["bitfinex","ETHUSD",1752445525650,0.9858,2951.3,2951.2,13.454]
["bitfinex","ETHUSD",1752445526258,13.0208,2951.3,2951.2,8.117]
["bitfinex","ETHUSD",1752445526562,30.47810926,2951.3,2951.2,8.117]
["bitfinex","ETHUSD",1752445526731,30.64690926,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1752445527057,2.585,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1752445527217,12.62735852,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1752445527418,13.0208,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1752445527613,20.7808,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1752445527916,12.7538,2950.9,2950.8,8.117]
["bitfinex","ETHUSD",1752445528117,12.585,2950.7,2949.7,0.001]
["bitfinex","ETHUSD",1752445528332,12.7538,2950.3,2950.2,5.34]
["bitfinex","ETHUSD",1752445528560,18.4788,2950.3,2950.2,5.34]
["bitfinex","ETHUSD",1752445528788,8.31,2950.3,2950.2,6.06977885]
["bitfinex","ETHUSD",1752445529063,8.31,2950.3,2950.2,6.07077885]
["bitfinex","ETHUSD",1752445529217,8.31,2950.3,2950.2,6.82857885]
["bitfinex","ETHUSD",1752445529420,8.31,2950.3,2950.2,6.8116]
["bitfinex","ETHUSD",1752445531234,8.31,2950.3,2950.2,6.2676]
["bitfinex","ETHUSD",1752445532067,8.31,2950.3,2950.2,5.5098]
["bitfinex","ETHUSD",1752445534452,8.7682,2950.3,2950.2,5.5098]
["bitfinex","ETHUSD",1752445534848,8.7682,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1752445534849,2.7952,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1752445535158,12.7538,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1752445535367,12.7538,2949.8,2949.7,8.12]
["bitfinex","ETHUSD",1752445535588,13.212,2949.8,2949.7,8.12]
["bitfinex","ETHUSD",1752445535791,13.212,2949.8,2949.7,19.143]
["bitfinex","ETHUSD",1752445536104,10.7188,2949.8,2949.7,19.143]
["bitfinex","ETHUSD",1752445536239,10.55,2949.8,2949.7,19.143]
["bitfinex","ETHUSD",1752445537141,10.55,2949.8,2949.7,21.24298]
["bitfinex","ETHUSD",1752445537555,0.55,2949.8,2949.7,21.24298]
["bitfinex","ETHUSD",1752445538783,0.55,2949.8,2949.7,19.3118]
["bitfinex","ETHUSD",1752445541306,0.55,2949.8,2949.7,20.0921]
["bitfinex","ETHUSD",1752445541516,7.76,2951.4,2949.7,20.4325]
["bitfinex","ETHUSD",1752445541678,8.90320926,2951.6,2949.9,0.7803]
["bitfinex","ETHUSD",1752445541679,0.1688,2951.0,2949.9,0.7803]
["bitfinex","ETHUSD",1752445541879,0.62994752,2950.9,2950.6,0.9491]
["bitfinex","ETHUSD",1752445542108,0.62994752,2950.8,2950.7,11.34836334]
["bitfinex","ETHUSD",1752445542379,0.62994752,2950.8,2950.7,12.54426633]
["bitfinex","ETHUSD",1752445542599,0.62994752,2950.8,2950.7,13.49336633]
["bitfinex","ETHUSD",1752445542797,1.17994752,2950.8,2950.7,13.49336633]
["bitfinex","ETHUSD",1752445543121,0.62994752,2950.8,2950.7,13.15296633]
["bitfinex","ETHUSD",1752445543294,0.62994752,2950.8,2950.7,13.49336633]
["bitfinex","ETHUSD",1752445543650,0.2708,2951.9,2950.8,0.7803]
["bitfinex","ETHUSD",1752445543651,0.62989628,2951.6,2950.8,0.7803]
["bitfinex","ETHUSD",1752445543804,0.62989628,2951.5,2951.0,0.7803]
["bitfinex","ETHUSD",1752445544125,0.102,2951.9,2951.2,0.7803]
["bitfinex","ETHUSD",1752445544126,0.31492478,2951.4,2951.2,0.7803]
["bitfinex","ETHUSD",1752445544322,0.55,2951.3,2951.2,0.7803]
["bitfinex","ETHUSD",1752445544480,0.55,2951.3,2951.2,11.7623]
["bitfinex","ETHUSD",1752445544679,0.55,2951.8,2951.2,11.9311]
["bitfinex","ETHUSD",1752445544880,0.62986602,2951.7,2951.3,2.76761]
["bitfinex","ETHUSD",1752445545080,0.55,2951.5,2951.4,11.3184]
["bitfinex","ETHUSD",1752445545284,1.17986602,2951.5,2951.4,11.3184]
["bitfinex","ETHUSD",1752445545481,1.17986602,2951.5,2951.4,11.4872]
["bitfinex","ETHUSD",1752445545703,1.17986602,2951.5,2951.4,11.1468]
["bitfinex","ETHUSD",1752445545904,1.17986602,2951.5,2951.4,12.582231]
["bitfinex","ETHUSD",1752445546420,1.18001905,2951.5,2951.4,12.582231]
["bitfinex","ETHUSD",1752445546623,1.18001905,2951.5,2951.4,12.922631]
["bitfinex","ETHUSD",1752445547710,1.18001905,2951.5,2951.4,13.706631]
["bitfinex","ETHUSD",1752445548825,0.102,2951.9,2951.4,13.706631]
["bitfinex","ETHUSD",1752445549140,0.102,2951.9,2951.6,0.7709]
["bitfinex","ETHUSD",1752445549338,0.102,2951.9,2951.5,1.97072218]
["bitfinex","ETHUSD",1752445549339,0.102,2951.9,2951.8,0.7709]
["bitfinex","ETHUSD",1752445549523,0.102,2951.9,2951.8,0.95663176]
["bitfinex","ETHUSD",1752445549835,0.102,2951.9,2951.8,1.34283176]
["bitfinex","ETHUSD",1752445550236,0.102,2951.9,2951.8,1.3259]
["bitfinex","ETHUSD",1752445550414,0.102,2951.9,2951.8,2.55379]
["bitfinex","ETHUSD",1752445552733,0.102,2951.9,2951.8,2.57072176]
["bitfinex","ETHUSD",1752445554860,0.102,2951.9,2951.8,2.55379]
["bitfinex","ETHUSD",1752445556068,0.102,2951.9,2951.8,2.57072176]
["bitfinex","ETHUSD",1752445556363,0.102,2951.9,2951.8,2.55379]
["bitfinex","ETHUSD",1752445557623,0.102,2951.9,2951.8,2.57072176]
["bitfinex","ETHUSD",1752445557820,0.652,2951.9,2951.8,2.21339]
["bitfinex","ETHUSD",1752445561032,0.652,2951.9,2951.8,2.23032176]
["bitfinex","ETHUSD",1752445561362,0.1,2952.9,2951.9,2.12843218]
["bitfinex","ETHUSD",1752445561561,0.1,2952.9,2952.1,10.8101]
["bitfinex","ETHUSD",1752445561732,0.1,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752445561933,0.1,2952.9,2952.8,19.9774]
["bitfinex","ETHUSD",1752445562663,0.1,2952.9,2952.8,19.1628]
["bitfinex","ETHUSD",1752445563237,0.65,2952.9,2952.8,19.1628]
["bitfinex","ETHUSD",1752445563926,1.9084,2952.9,2952.8,19.1628]
["bitfinex","ETHUSD",1752445566962,1.8584,2952.9,2952.8,19.1628]
["bitfinex","ETHUSD",1752445567148,0.6,2952.9,2952.8,19.1628]
["bitfinex","ETHUSD",1752445567348,1.0639,2952.9,2952.8,19.1628]
["bitfinex","ETHUSD",1752445575649,1.0659,2952.9,2952.8,19.1628]
["bitfinex","ETHUSD",1752445578788,1.0659,2952.9,2952.8,18.911]
["bitfinex","ETHUSD",1752445578992,1.8514,2952.9,2952.8,18.911]
["bitfinex","ETHUSD",1752445579163,1.8514,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752445580104,19.65373126,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752445580406,19.6114,2952.9,2952.8,13.506]
["bitfinex","ETHUSD",1752445580700,21.6464,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752445580907,21.6464,2952.9,2952.8,13.503]
["bitfinex","ETHUSD",1752445582528,19.6114,2952.9,2952.8,13.503]
["bitfinex","ETHUSD",1752445583810,19.1475,2952.9,2952.8,13.503]
["bitfinex","ETHUSD",1752445583988,19.6114,2952.9,2952.8,13.503]
["bitfinex","ETHUSD",1752445585318,19.6114,2952.9,2952.7,0.1688]
["bitfinex","ETHUSD",1752445585476,10.55,2952.6,2951.9,0.001]
["bitfinex","ETHUSD",1752445585677,10.55,2952.6,2952.1,0.1688]
["bitfinex","ETHUSD",1752445585678,0.55,2952.4,2952.1,0.1688]
["bitfinex","ETHUSD",1752445585919,0.55,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752445586117,2.585,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752445586414,1.0139,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752445586714,1.0139,2952.2,2952.1,5.5528]
["bitfinex","ETHUSD",1752445587315,0.4639,2952.4,2952.1,5.5528]
["bitfinex","ETHUSD",1752445587488,0.4639,2952.4,2952.1,5.56972087]
["bitfinex","ETHUSD",1752445588684,0.55,2952.5,2952.1,5.56972087]
["bitfinex","ETHUSD",1752445589016,0.4674,2952.4,2952.1,5.56972087]
["bitfinex","ETHUSD",1752445589973,12.035,2952.8,2952.1,7.10979296]
["bitfinex","ETHUSD",1752445589974,10.0,2952.8,2952.1,7.10979296]
["bitfinex","ETHUSD",1752445590178,0.55,2952.6,2952.4,0.1688]
["bitfinex","ETHUSD",1752445590417,10.0,2952.7,2952.5,10.748]
["bitfinex","ETHUSD",1752445591021,1.0174,2952.6,2952.5,10.748]
["bitfinex","ETHUSD",1752445593140,1.0174,2952.6,2952.2,0.1688]
["bitfinex","ETHUSD",1752445593336,0.4674,2952.5,2952.2,0.1688]
["bitfinex","ETHUSD",1752445593636,0.7993,2952.4,2952.2,0.1688]
["bitfinex","ETHUSD",1752445593839,1.0174,2952.3,2952.0,8.114]
["bitfinex","ETHUSD",1752445594040,0.55,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752445594241,1.0174,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752445594460,1.1862,2952.1,2952.0,13.482]
["bitfinex","ETHUSD",1752445594600,1.1862,2952.1,2951.2,0.8185]
["bitfinex","ETHUSD",1752445594806,13.5197,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752445595014,21.2797,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752445595345,21.7471,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752445595566,3.3958,2951.9,2951.8,8.114]
["bitfinex","ETHUSD",1752445595724,12.585,2951.8,2951.7,8.114]
["bitfinex","ETHUSD",1752445595928,1.3608,2951.5,2950.2,0.7992]
["bitfinex","ETHUSD",1752445596166,10.55,2950.9,2950.2,0.7992]
["bitfinex","ETHUSD",1752445596466,10.55,2950.9,2950.8,5.367]
["bitfinex","ETHUSD",1752445596603,11.8282,2950.9,2950.8,5.367]
["bitfinex","ETHUSD",1752445597059,19.5882,2950.9,2949.9,0.8286]
["bitfinex","ETHUSD",1752445597382,10.55,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1752445597660,0.55,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1752445597999,1.05977,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1752445598634,1.05977,2950.2,2950.1,5.464]
["bitfinex","ETHUSD",1752445599219,0.55,2950.2,2950.1,5.464]
["bitfinex","ETHUSD",1752445599816,1.0174,2950.2,2950.1,5.464]
["bitfinex","ETHUSD",1752445600107,1.0174,2950.2,2950.1,0.1]
["bitfinex","ETHUSD",1752445600301,0.55,2950.2,2950.1,5.463]
["bitfinex","ETHUSD",1752445602207,7.76,2950.4,2950.1,6.0093]
["bitfinex","ETHUSD",1752445602433,7.76,2950.4,2950.2,0.35737769]
["bitfinex","ETHUSD",1752445602822,0.55,2950.3,2950.2,0.35737769]
["bitfinex","ETHUSD",1752445603018,0.55,2950.3,2950.1,6.0093]
["bitfinex","ETHUSD",1752445603778,0.55,2950.3,2950.1,5.463]
["bitfinex","ETHUSD",1752445605374,0.55,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752445605506,17.76,2951.0,2950.2,8.4584]
["bitfinex","ETHUSD",1752445605710,17.76,2951.0,2950.3,0.8225]
["bitfinex","ETHUSD",1752445605923,0.55,2950.9,2950.7,0.1688]
["bitfinex","ETHUSD",1752445606128,1.0174,2950.9,2950.8,10.714]
["bitfinex","ETHUSD",1752445606329,0.55,2950.9,2950.8,10.714]
["bitfinex","ETHUSD",1752445606827,1.0174,2950.9,2950.8,10.714]
["bitfinex","ETHUSD",1752445607151,0.8282,2950.8,2950.7,0.1688]
["bitfinex","ETHUSD",1752445607351,0.55,2950.7,2950.2,8.118]
["bitfinex","ETHUSD",1752445607572,0.55,2950.5,2950.2,8.118]
["bitfinex","ETHUSD",1752445608056,0.55,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752445608357,0.55,2950.3,2950.2,19.6528]
["bitfinex","ETHUSD",1752445608515,10.55,2950.6,2950.2,20.4753]
["bitfinex","ETHUSD",1752445608849,11.0174,2950.6,2950.3,0.01697368]
["bitfinex","ETHUSD",1752445609408,0.55,2950.6,2950.3,0.01697368]
["bitfinex","ETHUSD",1752445610769,0.55,2950.6,2950.3,0.35737368]
["bitfinex","ETHUSD",1752445610935,0.55,2950.6,2950.4,2.08326737]
["bitfinex","ETHUSD",1752445611136,0.55,2950.6,2950.5,10.73097023]
["bitfinex","ETHUSD",1752445611315,0.55,2950.6,2950.5,10.714]
["bitfinex","ETHUSD",1752445612932,11.0174,2950.6,2950.5,10.714]
["bitfinex","ETHUSD",1752445613253,20.8084,2950.6,2950.2,8.118]
["bitfinex","ETHUSD",1752445613456,0.55,2950.4,2950.2,8.118]
["bitfinex","ETHUSD",1752445613764,0.4674,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752445613913,0.55,2950.4,2950.2,8.118]
["bitfinex","ETHUSD",1752445614114,0.55,2950.4,2950.2,8.9398]
["bitfinex","ETHUSD",1752445614344,1.0174,2950.4,2950.3,5.356]
["bitfinex","ETHUSD",1752445615567,7.76,2950.6,2950.3,5.37297483]
["bitfinex","ETHUSD",1752445615773,7.76,2950.6,2950.3,5.356]
["bitfinex","ETHUSD",1752445616081,0.55,2950.5,2950.3,5.356]
["bitfinex","ETHUSD",1752445616371,1.0174,2950.5,2950.3,5.356]
["bitfinex","ETHUSD",1752445616523,0.55,2950.5,2950.3,5.356]
["bitfinex","ETHUSD",1752445616877,0.55,2950.5,2950.4,0.7597]
["bitfinex","ETHUSD",1752445617219,7.76,2950.6,2950.4,1.28587196]
["bitfinex","ETHUSD",1752445617451,7.76,2950.6,2950.5,10.714]
["bitfinex","ETHUSD",1752445617824,8.31,2950.6,2950.5,10.714]
["bitfinex","ETHUSD",1752445619048,0.55,2950.6,2950.5,10.714]
["bitfinex","ETHUSD",1752445619276,0.55,2950.6,2950.5,11.93928396]
["bitfinex","ETHUSD",1752445620451,0.55,2950.6,2950.5,12.27968396]
["bitfinex","ETHUSD",1752445620779,0.002,2950.7,2950.5,12.27968396]
["bitfinex","ETHUSD",1752445621098,0.002,2950.7,2950.6,1.18926736]
["bitfinex","ETHUSD",1752445621245,0.002,2950.7,2950.6,1.35806736]
["bitfinex","ETHUSD",1752445621468,0.002,2950.7,2950.6,2.68780249]
["bitfinex","ETHUSD",1752445622012,0.002,2950.7,2950.6,2.33043513]
["bitfinex","ETHUSD",1752445622202,0.002,2950.7,2950.6,2.68780134]
["bitfinex","ETHUSD",1752445622911,0.002,2950.7,2950.6,2.67083513]
["bitfinex","ETHUSD",1752445623083,0.002,2950.7,2950.6,2.68780134]
["bitfinex","ETHUSD",1752445623287,0.002,2950.7,2950.6,12.68780134]
["bitfinex","ETHUSD",1752445623476,0.002,2950.7,2950.6,12.67083513]
["bitfinex","ETHUSD",1752445629382,0.002,2950.7,2950.3,1.38773955]
["bitfinex","ETHUSD",1752445629671,0.55,2950.5,2950.4,5.355]
["bitfinex","ETHUSD",1752445629817,0.9792,2950.5,2950.4,5.355]
["bitfinex","ETHUSD",1752445630019,0.8792,2950.5,2950.4,5.355]
["bitfinex","ETHUSD",1752445634193,0.55,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752445634377,0.59236857,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445634573,8.78156857,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445634780,17.64281598,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445635303,18.43361598,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445635701,18.43361598,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752445635702,30.47481598,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752445635903,28.44381598,2950.3,2950.2,8.118]
["bitfinex","ETHUSD",1752445637018,28.44381598,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445639154,19.5402,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445639282,8.9902,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445639477,7.76,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445639798,8.31,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445639997,7.76,2950.3,2950.2,13.473]
["bitfinex","ETHUSD",1752445640170,7.76,2950.3,2950.2,14.9992]
["bitfinex","ETHUSD",1752445640802,8.31,2950.3,2950.2,14.9992]
["bitfinex","ETHUSD",1752445642124,8.31,2950.3,2950.2,15.7842]
["bitfinex","ETHUSD",1752445643715,8.31,2950.3,2950.2,14.4268]
["bitfinex","ETHUSD",1752445643936,8.31,2950.3,2950.2,13.6418]
["bitfinex","ETHUSD",1752445647426,0.002,2950.7,2950.2,13.9822]
["bitfinex","ETHUSD",1752445647726,0.002,2950.7,2950.3,1.18417253]
["bitfinex","ETHUSD",1752445647879,0.002,2950.7,2950.6,0.1688]
["bitfinex","ETHUSD",1752445648082,0.002,2950.7,2950.6,12.80714621]
["bitfinex","ETHUSD",1752445648434,0.002,2950.7,2950.6,12.79018]
["bitfinex","ETHUSD",1752445649472,0.002,2950.7,2950.6,13.13058]
["bitfinex","ETHUSD",1752445650117,0.002,2950.7,2950.6,12.79018]
["bitfinex","ETHUSD",1752445652380,0.002,2950.7,2950.6,13.13058]
["bitfinex","ETHUSD",1752445656342,0.002,2950.7,2950.6,23.13058]
["bitfinex","ETHUSD",1752445658598,0.002,2950.7,2950.6,23.30046641]
["bitfinex","ETHUSD",1752445658798,0.002,2950.7,2950.6,26.86046641]
["bitfinex","ETHUSD",1752445661058,0.002,2950.7,2950.6,23.29246641]
["bitfinex","ETHUSD",1752445662256,0.002,2950.7,2950.6,26.85246641]
["bitfinex","ETHUSD",1752445664136,0.002,2950.7,2950.6,23.12258]
["bitfinex","ETHUSD",1752445665558,0.002,2950.7,2950.6,35.45858]
["bitfinex","ETHUSD",1752445669007,0.002,2950.7,2950.6,43.70219598]
["bitfinex","ETHUSD",1752445669256,0.002,2951.7,2950.9,4.3831]
["bitfinex","ETHUSD",1752445669447,0.002,2951.7,2951.2,0.8231]
["bitfinex","ETHUSD",1752445669740,0.002,2951.7,2951.6,0.1688]
["bitfinex","ETHUSD",1752445670041,0.002,2951.7,2951.6,10.87773751]
["bitfinex","ETHUSD",1752445670244,0.002,2951.7,2951.6,10.8608]
["bitfinex","ETHUSD",1752445671812,0.9987,2951.7,2951.6,10.8608]
["bitfinex","ETHUSD",1752445672422,0.552,2951.7,2951.6,11.94688]
["bitfinex","ETHUSD",1752445673747,0.552,2951.7,2951.6,22.19784273]
["bitfinex","ETHUSD",1752445673948,0.552,2951.7,2951.6,23.31064273]
["bitfinex","ETHUSD",1752445674828,0.552,2951.7,2951.6,22.97024273]
["bitfinex","ETHUSD",1752445675214,0.552,2951.7,2951.6,23.31064273]
["bitfinex","ETHUSD",1752445675456,0.552,2951.7,2951.6,35.64564273]
["bitfinex","ETHUSD",1752445675660,0.002,2951.7,2951.6,35.30524273]
["bitfinex","ETHUSD",1752445675880,0.002,2951.9,2951.6,39.20564273]
["bitfinex","ETHUSD",1752445676158,0.002,2951.9,2951.8,10.0]
["bitfinex","ETHUSD",1752445676373,0.002,2951.9,2951.8,20.687]
["bitfinex","ETHUSD",1752445676536,0.002,2951.9,2951.8,20.8558]
["bitfinex","ETHUSD",1752445676866,0.002,2951.9,2951.8,21.1962]
["bitfinex","ETHUSD",1752445677566,0.002,2951.9,2951.8,21.9825]
["bitfinex","ETHUSD",1752445677764,0.002,2951.9,2951.8,25.39319936]
["bitfinex","ETHUSD",1752445679395,0.002,2951.9,2951.8,25.05179936]
["bitfinex","ETHUSD",1752445679531,0.002,2951.9,2951.8,19.70879936]
["bitfinex","ETHUSD",1752445679729,0.002,2951.9,2951.8,14.36579936]
["bitfinex","ETHUSD",1752445679933,0.002,2951.9,2951.8,19.70779936]
["bitfinex","ETHUSD",1752445680683,0.002,2951.9,2951.8,18.92149936]
["bitfinex","ETHUSD",1752445680829,1.0225,2951.9,2951.8,0.1688]
["bitfinex","ETHUSD",1752445681026,1.8422,2951.9,2951.8,5.5108]
["bitfinex","ETHUSD",1752445681979,0.0423413,2952.2,2951.8,5.5108]
["bitfinex","ETHUSD",1752445682132,0.4705,2952.2,2951.9,10.80167648]
["bitfinex","ETHUSD",1752445682327,7.76,2952.6,2952.0,6.95536765]
["bitfinex","ETHUSD",1752445682673,0.052,2952.9,2952.1,0.03387419]
["bitfinex","ETHUSD",1752445682877,0.052,2952.9,2952.2,5.341]
["bitfinex","ETHUSD",1752445683172,0.052,2952.9,2952.3,0.03387189]
["bitfinex","ETHUSD",1752445683475,0.052,2952.9,2952.4,5.341]
["bitfinex","ETHUSD",1752445683770,0.4705,2952.8,2952.4,5.341]
["bitfinex","ETHUSD",1752445683977,0.55,2952.6,2952.4,5.8751]
["bitfinex","ETHUSD",1752445685375,0.55,2952.6,2952.5,8.113]
["bitfinex","ETHUSD",1752445685577,0.55,2952.8,2952.5,8.113]
["bitfinex","ETHUSD",1752445685733,0.55,2952.8,2952.6,5.34]
["bitfinex","ETHUSD",1752445686086,0.55,2952.7,2952.6,5.34]
["bitfinex","ETHUSD",1752445686374,1.0205,2952.7,2952.6,5.34]
["bitfinex","ETHUSD",1752445687476,3.8078,2952.7,2952.6,5.34]
["bitfinex","ETHUSD",1752445690087,11.5678,2952.7,2952.6,5.34]
["bitfinex","ETHUSD",1752445690259,21.5678,2952.7,2952.6,5.34]
["bitfinex","ETHUSD",1752445690664,21.5678,2952.7,2952.5,8.113]
["bitfinex","ETHUSD",1752445690878,13.88161986,2952.6,2952.5,8.113]
["bitfinex","ETHUSD",1752445691069,13.8562,2952.6,2952.5,8.113]
["bitfinex","ETHUSD",1752445692101,13.8562,2952.6,2952.5,13.452]
["bitfinex","ETHUSD",1752445695754,21.6162,2952.6,2952.5,13.452]
["bitfinex","ETHUSD",1752445698015,21.6162,2952.6,2952.5,8.115]
["bitfinex","ETHUSD",1752445698218,2.581,2952.4,2952.2,8.115]
["bitfinex","ETHUSD",1752445698535,1.3598,2951.5,2951.4,8.115]
["bitfinex","ETHUSD",1752445698694,1.3598,2951.5,2951.4,8.9265]
["bitfinex","ETHUSD",1752445698695,0.55,2951.5,2951.4,8.9265]
["bitfinex","ETHUSD",1752445698875,0.55,2951.5,2951.4,9.0953]
["bitfinex","ETHUSD",1752445699074,0.55,2951.5,2951.4,14.4323]
["bitfinex","ETHUSD",1752445700376,0.55,2951.5,2951.4,15.2103]
["bitfinex","ETHUSD",1752445701012,0.55,2951.5,2951.4,15.5507]
["bitfinex","ETHUSD",1752445702302,0.4705,2952.1,2951.4,15.5507]
["bitfinex","ETHUSD",1752445702510,0.4705,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752445702694,1.0205,2952.1,2952.0,5.5058]
["bitfinex","ETHUSD",1752445704482,0.55,2952.1,2952.0,5.5058]
["bitfinex","ETHUSD",1752445708498,1.0205,2952.1,2952.0,5.5058]
["bitfinex","ETHUSD",1752445709306,0.55,2952.0,2951.4,8.116]
["bitfinex","ETHUSD",1752445709521,0.02541986,2951.9,2951.7,0.1688]
["bitfinex","ETHUSD",1752445709725,0.8179,2952.1,2951.7,0.1688]
["bitfinex","ETHUSD",1752445709726,0.9866,2951.8,2951.7,0.1688]
["bitfinex","ETHUSD",1752445710020,0.55,2952.3,2951.8,0.1688]
["bitfinex","ETHUSD",1752445710223,0.9866,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752445710421,0.9866,2952.2,2952.1,5.5028]
["bitfinex","ETHUSD",1752445711047,3.04301986,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752445711246,2.7498,2952.1,2951.6,0.1688]
["bitfinex","ETHUSD",1752445711544,2.7498,2952.1,2951.4,8.116]
["bitfinex","ETHUSD",1752445711545,2.581,2951.9,2951.7,5.334]
["bitfinex","ETHUSD",1752445711747,2.581,2951.9,2951.0,5.0501]
["bitfinex","ETHUSD",1752445711748,0.55,2951.5,2951.0,4.22]
["bitfinex","ETHUSD",1752445711918,0.55,2951.3,2951.1,13.449]
["bitfinex","ETHUSD",1752445712119,1.01201986,2951.2,2951.1,13.449]
["bitfinex","ETHUSD",1752445715754,0.55,2951.2,2951.1,13.449]
["bitfinex","ETHUSD",1752445716107,2.581,2951.2,2951.1,13.449]
["bitfinex","ETHUSD",1752445716508,0.55,2951.2,2951.1,13.449]
["bitfinex","ETHUSD",1752445717236,0.55,2951.2,2951.1,15.23278]
["bitfinex","ETHUSD",1752445718442,7.76,2951.4,2951.1,15.23278]
["bitfinex","ETHUSD",1752445718637,7.76,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752445718811,7.76,2951.4,2951.3,5.5018]
["bitfinex","ETHUSD",1752445718812,8.31,2951.4,2951.3,5.5018]
["bitfinex","ETHUSD",1752445719010,0.4366,2951.9,2951.3,5.5018]
["bitfinex","ETHUSD",1752445719344,0.02541986,2951.8,2951.6,0.1688]
["bitfinex","ETHUSD",1752445719652,0.46201986,2951.8,2951.7,5.333]
["bitfinex","ETHUSD",1752445720427,10.2276,2952.0,2951.7,5.333]
["bitfinex","ETHUSD",1752445720647,10.2276,2952.0,2951.7,5.5018]
["bitfinex","ETHUSD",1752445720648,8.1966,2952.0,2951.7,5.5018]
["bitfinex","ETHUSD",1752445720969,0.55,2951.9,2951.7,5.5018]
["bitfinex","ETHUSD",1752445727467,0.55,2951.9,2951.8,8.116]
["bitfinex","ETHUSD",1752445731953,0.55,2951.9,2951.8,9.10047465]
["bitfinex","ETHUSD",1752445734806,0.002,2952.6,2951.8,9.44087465]
["bitfinex","ETHUSD",1752445734976,0.002,2952.6,2951.9,6.45327648]
["bitfinex","ETHUSD",1752445735179,0.4386,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752445735388,0.4386,2952.6,2952.5,5.4958]
["bitfinex","ETHUSD",1752445735708,0.9886,2952.6,2952.5,5.4958]
["bitfinex","ETHUSD",1752445735912,0.552,2952.6,2952.5,5.4958]
["bitfinex","ETHUSD",1752445738214,0.9886,2952.6,2952.5,5.4958]
["bitfinex","ETHUSD",1752445739370,3.8447,2952.6,2952.5,0.1688]
["bitfinex","ETHUSD",1752445739589,2.581,2952.5,2952.2,0.1688]
["bitfinex","ETHUSD",1752445739818,0.02541986,2952.4,2952.3,5.325]
["bitfinex","ETHUSD",1752445739973,1.04691986,2952.4,2952.3,5.325]
["bitfinex","ETHUSD",1752445740600,1.0215,2952.4,2952.3,5.325]
["bitfinex","ETHUSD",1752445741117,3.07791986,2952.4,2952.3,5.325]
["bitfinex","ETHUSD",1752445741673,3.07791986,2952.4,2952.3,13.44]
["bitfinex","ETHUSD",1752445741873,3.0525,2952.4,2952.3,13.44]
["bitfinex","ETHUSD",1752445743601,3.0525,2952.4,2952.3,8.115]
["bitfinex","ETHUSD",1752445743909,3.0525,2952.4,2952.3,13.439]
["bitfinex","ETHUSD",1752445744893,2.581,2952.4,2952.3,13.439]
["bitfinex","ETHUSD",1752445745711,3.0525,2952.4,2952.3,13.439]
["bitfinex","ETHUSD",1752445749084,2.583,2952.4,2952.3,13.439]
["bitfinex","ETHUSD",1752445749283,3.0545,2952.4,2952.3,13.439]
["bitfinex","ETHUSD",1752445750444,0.552,2952.4,2952.3,14.2367]
["bitfinex","ETHUSD",1752445750591,0.002,2952.4,2952.3,15.76628]
["bitfinex","ETHUSD",1752445754340,0.002,2952.4,2952.3,14.4055]
["bitfinex","ETHUSD",1752445754526,0.002,2952.4,2952.3,13.6078]
["bitfinex","ETHUSD",1752445755858,1.0235,2952.4,2952.3,13.6078]
["bitfinex","ETHUSD",1752445758356,0.552,2952.4,2952.3,13.6078]
["bitfinex","ETHUSD",1752445768259,0.552,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445768575,1.0235,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445769157,0.552,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445769849,1.016,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445771976,0.552,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445772694,1.016,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445774403,0.552,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445775681,1.016,2952.4,2952.3,13.5978]
["bitfinex","ETHUSD",1752445776505,1.016,2952.4,2952.3,8.2838]
["bitfinex","ETHUSD",1752445776692,0.55,2952.3,2952.1,0.1688]
["bitfinex","ETHUSD",1752445776895,0.57541986,2952.3,2952.2,13.425]
["bitfinex","ETHUSD",1752445777067,1.03941986,2952.3,2952.2,13.425]
["bitfinex","ETHUSD",1752445781811,3.07041986,2952.3,2952.2,13.425]
["bitfinex","ETHUSD",1752445782007,1.03941986,2952.3,2952.2,13.425]
["bitfinex","ETHUSD",1752445782625,3.07041986,2952.3,2952.2,8.114]
["bitfinex","ETHUSD",1752445782831,9.00781712,2952.3,2952.2,8.114]
["bitfinex","ETHUSD",1752445782986,8.98239726,2952.3,2952.2,8.114]
["bitfinex","ETHUSD",1752445783684,8.98239726,2952.3,2952.2,13.423]
["bitfinex","ETHUSD",1752445785214,0.002,2952.4,2952.2,13.423]
["bitfinex","ETHUSD",1752445785401,10.552,2952.4,2952.2,13.423]
["bitfinex","ETHUSD",1752445786226,0.002,2952.4,2952.2,13.423]
["bitfinex","ETHUSD",1752445786422,0.466,2952.4,2952.2,13.5918]
["bitfinex","ETHUSD",1752445786643,0.55,2952.3,2952.2,13.5918]
["bitfinex","ETHUSD",1752445787430,1.014,2952.3,2952.2,13.5918]
["bitfinex","ETHUSD",1752445787629,1.014,2952.3,2952.2,13.423]
["bitfinex","ETHUSD",1752445787786,3.07041986,2952.3,2952.2,13.423]
["bitfinex","ETHUSD",1752445795036,0.57541986,2952.3,2952.2,15.54318]
["bitfinex","ETHUSD",1752445795333,0.002,2952.4,2952.2,16.05238]
["bitfinex","ETHUSD",1752445795534,0.002,2952.4,2952.2,15.71198]
["bitfinex","ETHUSD",1752445796224,0.002,2952.4,2952.2,14.3528]
["bitfinex","ETHUSD",1752445797514,1.014,2952.3,2952.2,8.114]
["bitfinex","ETHUSD",1752445797740,1.014,2952.3,2952.2,13.417]
["bitfinex","ETHUSD",1752445797911,1.03941986,2952.3,2952.2,13.417]
["bitfinex","ETHUSD",1752445799704,3.07041986,2952.3,2952.2,8.115]
["bitfinex","ETHUSD",1752445800999,3.07041986,2952.3,2952.2,13.417]
["bitfinex","ETHUSD",1752445801338,0.55,2952.3,2952.2,14.2075]
["bitfinex","ETHUSD",1752445801527,0.55,2952.3,2952.2,14.3763]
["bitfinex","ETHUSD",1752445802214,0.55,2952.3,2952.2,13.5858]
["bitfinex","ETHUSD",1752445802542,1.0139,2952.3,2952.2,13.417]
["bitfinex","ETHUSD",1752445802837,1.03931986,2952.3,2952.2,13.417]
["bitfinex","ETHUSD",1752445803140,1.3529,2952.2,2951.4,5.0043]
["bitfinex","ETHUSD",1752445803344,0.55,2951.6,2951.5,8.115]
["bitfinex","ETHUSD",1752445803513,0.57541986,2951.6,2951.5,13.416]
["bitfinex","ETHUSD",1752445803713,1.03931986,2951.6,2951.5,13.416]
["bitfinex","ETHUSD",1752445805728,0.55,2951.6,2951.5,15.19648]
["bitfinex","ETHUSD",1752445805901,7.76,2952.1,2951.5,16.35428]
["bitfinex","ETHUSD",1752445806313,7.76,2952.1,2951.6,0.37427992]
["bitfinex","ETHUSD",1752445806547,17.762,2952.4,2951.8,0.772]
["bitfinex","ETHUSD",1752445806864,7.762,2952.4,2951.9,5.97511648]
["bitfinex","ETHUSD",1752445807000,7.762,2952.4,2951.9,5.94124]
["bitfinex","ETHUSD",1752445807206,0.55,2952.3,2951.9,5.94124]
["bitfinex","ETHUSD",1752445807437,7.762,2952.4,2951.9,5.97511648]
["bitfinex","ETHUSD",1752445807634,0.55,2952.3,2951.9,5.97511648]
["bitfinex","ETHUSD",1752445807898,0.55,2952.3,2951.9,5.94124]
["bitfinex","ETHUSD",1752445808441,0.55,2952.3,2952.0,0.671324]
["bitfinex","ETHUSD",1752445808742,0.55,2952.3,2952.1,5.299]
["bitfinex","ETHUSD",1752445810054,1.0139,2952.3,2952.1,5.299]
["bitfinex","ETHUSD",1752445811056,0.55,2952.3,2952.1,5.299]
["bitfinex","ETHUSD",1752445811553,7.762,2952.4,2952.2,1.1653]
["bitfinex","ETHUSD",1752445811750,0.002,2952.4,2952.3,5.94781742]
["bitfinex","ETHUSD",1752445812456,0.002,2952.4,2952.3,5.98168931]
["bitfinex","ETHUSD",1752445812657,0.002,2952.4,2952.3,6.32208931]
["bitfinex","ETHUSD",1752445812954,0.002,2952.4,2952.3,6.28821742]
["bitfinex","ETHUSD",1752445813115,0.002,2952.4,2952.3,6.32208931]
["bitfinex","ETHUSD",1752445814748,0.002,2952.4,2952.3,6.28821742]
["bitfinex","ETHUSD",1752445814950,0.002,2952.4,2952.3,6.32208931]
["bitfinex","ETHUSD",1752445815149,0.002,2952.4,2952.3,6.28821742]
["bitfinex","ETHUSD",1752445815645,0.002,2952.4,2952.3,7.09918931]
["bitfinex","ETHUSD",1752445815968,0.002,2952.4,2952.3,6.89371742]
["bitfinex","ETHUSD",1752445816286,0.002,2952.4,2952.3,7.23411742]
["bitfinex","ETHUSD",1752445816839,0.002,2952.4,2952.3,7.48822405]
["bitfinex","ETHUSD",1752445818590,0.002,2952.4,2952.3,17.48822405]
["bitfinex","ETHUSD",1752445819342,0.052,2952.9,2952.5,0.79]
["bitfinex","ETHUSD",1752445819547,0.052,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752445819749,0.052,2952.9,2952.8,16.28666616]
["bitfinex","ETHUSD",1752445819992,0.052,2952.9,2952.8,16.5932]
["bitfinex","ETHUSD",1752445820353,0.1,2954.9,2953.0,3.559]
["bitfinex","ETHUSD",1752445820584,0.31468298,2954.6,2953.9,10.0]
["bitfinex","ETHUSD",1752445820753,0.31468298,2954.6,2954.2,0.7536]
["bitfinex","ETHUSD",1752445820957,0.31468298,2954.6,2954.4,10.0]
["bitfinex","ETHUSD",1752445821295,0.1,2954.9,2954.6,10.8149]
["bitfinex","ETHUSD",1752445821586,0.1,2954.9,2954.6,16.1079]
["bitfinex","ETHUSD",1752445821795,0.1,2954.9,2954.6,16.4483]
["bitfinex","ETHUSD",1752445821955,0.1,2954.9,2954.6,18.90443]
["bitfinex","ETHUSD",1752445822675,0.55,2954.8,2954.6,18.56303]
["bitfinex","ETHUSD",1752445822983,0.55,2954.8,2954.6,18.90343]
["bitfinex","ETHUSD",1752445823584,0.55,2954.8,2954.6,3.27103]
["bitfinex","ETHUSD",1752445823912,0.55,2954.8,2954.6,6.1049]
["bitfinex","ETHUSD",1752445824115,0.55,2954.8,2954.6,0.8149]
["bitfinex","ETHUSD",1752445824269,0.55,2954.8,2954.6,6.1049]
["bitfinex","ETHUSD",1752445824469,0.55,2954.8,2954.6,6.13874552]
["bitfinex","ETHUSD",1752445828513,0.55,2954.8,2954.6,6.47914552]
["bitfinex","ETHUSD",1752445828702,0.55,2954.8,2954.6,7.93836007]
["bitfinex","ETHUSD",1752445829011,0.55,2954.8,2954.6,7.90451455]
["bitfinex","ETHUSD",1752445829374,0.55,2954.8,2954.6,7.56411455]
["bitfinex","ETHUSD",1752445829747,0.55,2954.8,2954.6,5.29]
["bitfinex","ETHUSD",1752445829920,0.55,2954.6,2954.5,8.113]
["bitfinex","ETHUSD",1752445830077,0.9886,2954.6,2954.5,13.4]
["bitfinex","ETHUSD",1752445830277,0.9886,2954.6,2954.5,8.2818]
["bitfinex","ETHUSD",1752445830499,0.9886,2954.6,2954.5,13.5688]
["bitfinex","ETHUSD",1752445830909,0.9886,2954.6,2954.5,8.2818]
["bitfinex","ETHUSD",1752445831113,1.7701,2954.6,2954.5,13.4]
["bitfinex","ETHUSD",1752445831316,10.6819013,2954.6,2954.5,13.4]
["bitfinex","ETHUSD",1752445831524,22.7129013,2954.6,2954.5,13.4]
["bitfinex","ETHUSD",1752445831692,22.8817013,2954.6,2954.5,13.4]
["bitfinex","ETHUSD",1752445831886,22.8817013,2954.6,2954.5,8.108]
["bitfinex","ETHUSD",1752445832236,13.9699,2954.6,2954.5,13.394]
["bitfinex","ETHUSD",1752445833022,1.7701,2954.6,2954.5,13.394]
["bitfinex","ETHUSD",1752445833219,0.002,2954.7,2954.5,13.5628]
["bitfinex","ETHUSD",1752445833379,0.55,2954.8,2954.5,13.5628]
["bitfinex","ETHUSD",1752445833597,0.002,2954.9,2954.5,13.394]
["bitfinex","ETHUSD",1752445833796,0.9906,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752445833996,0.9906,2954.9,2954.8,5.4548]
["bitfinex","ETHUSD",1752445834760,0.002,2954.9,2954.8,5.4548]
["bitfinex","ETHUSD",1752445836511,0.004,2954.9,2954.8,5.4538]
["bitfinex","ETHUSD",1752445839115,0.9926,2954.9,2954.8,5.4538]
["bitfinex","ETHUSD",1752445840343,0.9926,2954.9,2954.8,5.4528]
["bitfinex","ETHUSD",1752445840844,0.554,2954.9,2954.8,5.4528]
["bitfinex","ETHUSD",1752445842119,0.004,2954.9,2954.8,6.00146455]
["bitfinex","ETHUSD",1752445842314,0.004,2954.9,2954.8,7.12966455]
["bitfinex","ETHUSD",1752445842846,0.004,2954.9,2954.8,6.78826455]
["bitfinex","ETHUSD",1752445843016,0.004,2954.9,2954.8,6.2396]
["bitfinex","ETHUSD",1752445844139,0.004,2954.9,2954.8,6.58]
["bitfinex","ETHUSD",1752445844517,0.004,2954.9,2954.8,6.2396]
["bitfinex","ETHUSD",1752445844807,0.004,2954.9,2954.8,6.61384323]
["bitfinex","ETHUSD",1752445844932,0.004,2954.9,2954.8,1.297]
["bitfinex","ETHUSD",1752445845140,0.004,2954.9,2954.8,6.2386]
["bitfinex","ETHUSD",1752445845317,0.004,2954.9,2954.8,6.8872689]
["bitfinex","ETHUSD",1752445848759,0.004,2954.9,2954.8,17.2276689]
["bitfinex","ETHUSD",1752445851425,0.004,2954.9,2954.8,6.8852689]
["bitfinex","ETHUSD",1752445851934,0.004,2954.9,2954.8,0.1688]
["bitfinex","ETHUSD",1752445852153,0.004,2954.9,2954.8,5.4478]
["bitfinex","ETHUSD",1752445852668,0.55,2954.8,2954.5,8.108]
["bitfinex","ETHUSD",1752445852967,0.9886,2954.7,2954.6,5.279]
["bitfinex","ETHUSD",1752445854908,1.8075,2954.7,2954.6,5.279]
["bitfinex","ETHUSD",1752445855340,3.8385,2954.7,2954.6,5.279]
["bitfinex","ETHUSD",1752445855522,2.581,2954.6,2954.5,8.108]
["bitfinex","ETHUSD",1752445855718,3.82481986,2954.6,2954.5,8.108]
["bitfinex","ETHUSD",1752445855918,1.79381986,2954.6,2954.5,8.108]
["bitfinex","ETHUSD",1752445856462,10.70562116,2954.6,2954.5,8.108]
["bitfinex","ETHUSD",1752445856667,10.6802013,2954.6,2954.5,13.386]
["bitfinex","ETHUSD",1752445859636,1.7684,2954.6,2954.5,13.386]
["bitfinex","ETHUSD",1752445859942,0.7798,2954.6,2954.5,13.386]
["bitfinex","ETHUSD",1752445860143,0.004,2954.9,2954.5,15.1463]
["bitfinex","ETHUSD",1752445860537,0.4671,2954.8,2954.5,15.1463]
["bitfinex","ETHUSD",1752445860738,0.004,2954.9,2954.5,15.1463]
["bitfinex","ETHUSD",1752445860958,0.4671,2954.7,2954.5,15.1463]
["bitfinex","ETHUSD",1752445861580,0.004,2954.9,2954.5,15.1463]
["bitfinex","ETHUSD",1752445861757,0.004,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1752445861960,0.4671,2954.8,2954.7,5.278]
["bitfinex","ETHUSD",1752445862709,0.4671,2954.8,2954.7,5.4468]
["bitfinex","ETHUSD",1752445863360,1.0171,2954.8,2954.7,5.278]
["bitfinex","ETHUSD",1752445863558,1.9393,2954.8,2954.7,5.278]
["bitfinex","ETHUSD",1752445863786,11.96471986,2954.8,2954.7,5.278]
["bitfinex","ETHUSD",1752445864098,11.9393,2954.8,2954.7,5.278]
["bitfinex","ETHUSD",1752445864450,19.6993,2954.8,2954.7,5.278]
["bitfinex","ETHUSD",1752445865658,9.2322,2954.8,2954.7,5.278]
["bitfinex","ETHUSD",1752445865908,0.004,2954.9,2954.7,6.957]
["bitfinex","ETHUSD",1752445866204,0.004,2954.9,2954.8,0.03384323]
["bitfinex","ETHUSD",1752445867054,0.004,2954.9,2954.8,1.14964323]
["bitfinex","ETHUSD",1752445869479,0.004,2954.9,2954.8,1.1158]
["bitfinex","ETHUSD",1752445869706,0.004,2954.9,2954.8,1.14964323]
["bitfinex","ETHUSD",1752445869901,0.004,2954.9,2954.8,2.30826414]
["bitfinex","ETHUSD",1752445871026,0.004,2954.9,2954.8,15.86726414]
["bitfinex","ETHUSD",1752445871261,0.8176,2957.5,2954.9,0.7832]
["bitfinex","ETHUSD",1752445871422,0.8176,2957.5,2955.8,6.71670056]
["bitfinex","ETHUSD",1752445871423,0.002,2957.0,2955.8,6.71670056]
["bitfinex","ETHUSD",1752445871594,0.4691,2957.0,2955.8,6.3986]
["bitfinex","ETHUSD",1752445871793,0.4691,2957.0,2955.8,17.03846]
["bitfinex","ETHUSD",1752445872429,0.002,2957.0,2955.8,17.03846]
["bitfinex","ETHUSD",1752445872935,0.552,2956.3,2955.8,17.03846]
["bitfinex","ETHUSD",1752445873322,0.002,2957.0,2955.9,0.8022]
["bitfinex","ETHUSD",1752445873635,0.002,2957.0,2956.4,0.8263]
["bitfinex","ETHUSD",1752445873819,0.002,2957.0,2956.5,5.30782377]
["bitfinex","ETHUSD",1752445874200,0.002,2957.0,2956.6,5.6144]
["bitfinex","ETHUSD",1752445874505,0.002,2957.0,2956.8,0.7965]
["bitfinex","ETHUSD",1752445874907,0.002,2957.0,2956.8,1.1369]
["bitfinex","ETHUSD",1752445875091,0.1,2957.9,2956.9,0.8071]
["bitfinex","ETHUSD",1752445875289,0.1,2957.9,2957.1,0.8071]
["bitfinex","ETHUSD",1752445875493,0.1,2957.9,2957.3,0.8071]
["bitfinex","ETHUSD",1752445875799,0.1,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752445876038,0.1,2957.9,2957.8,5.4418]
["bitfinex","ETHUSD",1752445876230,0.1,2957.9,2957.8,6.5893]
["bitfinex","ETHUSD",1752445876553,0.1,2957.9,2957.8,6.62310891]
["bitfinex","ETHUSD",1752445877294,0.1,2957.9,2957.8,6.5893]
["bitfinex","ETHUSD",1752445877500,0.1,2957.9,2957.8,16.93149128]
["bitfinex","ETHUSD",1752445877926,0.65,2957.9,2957.8,16.93149128]
["bitfinex","ETHUSD",1752445878136,0.65,2957.9,2957.8,10.9759]
["bitfinex","ETHUSD",1752445878336,0.65,2957.9,2957.8,16.2469]
["bitfinex","ETHUSD",1752445878640,0.65,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752445878853,1.1171,2957.9,2957.8,5.4398]
["bitfinex","ETHUSD",1752445879212,1.9296,2957.9,2957.8,5.4398]
["bitfinex","ETHUSD",1752445879413,1.9296,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752445879654,1.9296,2957.9,2957.8,5.4398]
["bitfinex","ETHUSD",1752445879824,1.9296,2957.9,2957.4,0.1688]
["bitfinex","ETHUSD",1752445879825,0.55,2957.8,2957.4,0.1688]
["bitfinex","ETHUSD",1752445880153,0.55,2957.8,2957.5,5.27]
["bitfinex","ETHUSD",1752445880154,0.55,2957.6,2957.5,5.27]
["bitfinex","ETHUSD",1752445880308,1.04251986,2957.6,2957.5,5.27]
["bitfinex","ETHUSD",1752445880510,1.0171,2957.6,2957.5,5.27]
["bitfinex","ETHUSD",1752445880954,0.55,2957.8,2957.5,5.4388]
["bitfinex","ETHUSD",1752445881135,0.102,2957.9,2957.6,0.88428]
["bitfinex","ETHUSD",1752445881456,0.102,2957.9,2957.8,0.1688]
["bitfinex","ETHUSD",1752445881639,0.652,2957.9,2957.8,5.4388]
["bitfinex","ETHUSD",1752445881844,0.102,2957.9,2957.8,5.4388]
["bitfinex","ETHUSD",1752445883732,0.102,2957.9,2957.8,6.2115]
["bitfinex","ETHUSD",1752445883955,0.1,2958.9,2957.8,7.09244691]
["bitfinex","ETHUSD",1752445884158,0.1,2958.9,2957.9,0.3404]
["bitfinex","ETHUSD",1752445884319,0.1,2958.9,2958.0,0.03380662]
["bitfinex","ETHUSD",1752445884519,0.1,2958.9,2958.1,5.6094]
["bitfinex","ETHUSD",1752445884729,0.1,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1752445885090,0.552,2958.8,2958.3,0.56432043]
["bitfinex","ETHUSD",1752445885212,0.002,2958.8,2958.4,6.07550205]
["bitfinex","ETHUSD",1752445885417,0.002,2958.8,2958.5,12.312]
["bitfinex","ETHUSD",1752445885614,0.552,2958.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1752445885816,0.552,2958.8,2958.5,12.312]
["bitfinex","ETHUSD",1752445886017,1.3083,2958.6,2958.5,12.312]
["bitfinex","ETHUSD",1752445886263,1.7754,2958.6,2958.5,17.58]
["bitfinex","ETHUSD",1752445887273,0.552,2958.8,2958.5,17.58]
["bitfinex","ETHUSD",1752445887473,1.0191,2958.8,2958.5,17.58]
["bitfinex","ETHUSD",1752445887649,0.55,2958.6,2958.5,17.58]
["bitfinex","ETHUSD",1752445888246,0.002,2958.8,2958.5,17.58]
["bitfinex","ETHUSD",1752445888458,0.552,2958.8,2958.5,17.58]
["bitfinex","ETHUSD",1752445888859,1.0044,2958.8,2958.5,17.58]
["bitfinex","ETHUSD",1752445889175,0.55,2958.6,2958.5,17.58]
["bitfinex","ETHUSD",1752445889477,1.0024,2958.6,2958.5,12.312]
["bitfinex","ETHUSD",1752445889634,1.7767,2958.6,2958.5,17.579]
["bitfinex","ETHUSD",1752445890245,0.55,2958.4,2957.3,4.211]
["bitfinex","ETHUSD",1752445890532,0.55,2958.2,2957.4,8.13181348]
["bitfinex","ETHUSD",1752445890736,0.55,2958.0,2957.4,8.098]
["bitfinex","ETHUSD",1752445891077,0.57541986,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1752445891250,0.55,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1752445891436,0.55,2957.8,2957.6,5.267]
["bitfinex","ETHUSD",1752445891636,1.0024,2957.7,2957.6,5.267]
["bitfinex","ETHUSD",1752445891833,0.55,2957.7,2957.6,5.267]
["bitfinex","ETHUSD",1752445892238,0.55,2957.7,2957.6,6.6035]
["bitfinex","ETHUSD",1752445893032,0.7968,2958.5,2957.6,7.707]
["bitfinex","ETHUSD",1752445893232,0.55,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1752445893458,0.7968,2958.5,2957.8,5.267]
["bitfinex","ETHUSD",1752445893658,0.7968,2958.5,2957.9,0.56388877]
["bitfinex","ETHUSD",1752445893974,0.4524,2958.6,2958.4,0.1688]
["bitfinex","ETHUSD",1752445894178,0.7883,2958.8,2958.5,5.267]
["bitfinex","ETHUSD",1752445894468,1.2407,2958.8,2958.5,5.267]
["bitfinex","ETHUSD",1752445894649,0.55,2958.6,2958.5,5.267]
["bitfinex","ETHUSD",1752445895046,0.55,2958.6,2958.5,5.4358]
["bitfinex","ETHUSD",1752445895272,0.55,2958.7,2958.5,5.4358]
["bitfinex","ETHUSD",1752445895475,0.4524,2958.6,2958.5,5.4358]
["bitfinex","ETHUSD",1752445895979,1.0024,2958.6,2958.5,5.4358]
["bitfinex","ETHUSD",1752445897242,1.0024,2958.6,2958.5,13.5338]
["bitfinex","ETHUSD",1752445897662,0.55,2958.6,2958.5,13.5338]
["bitfinex","ETHUSD",1752445900243,0.55,2958.6,2958.5,14.88718]
["bitfinex","ETHUSD",1752445901346,0.55,2958.6,2958.5,8.2668]
["bitfinex","ETHUSD",1752445901549,0.55,2958.6,2958.5,13.5328]
["bitfinex","ETHUSD",1752445901744,1.0024,2958.6,2958.5,8.2668]
["bitfinex","ETHUSD",1752445901979,1.7644,2958.6,2958.5,13.5328]
["bitfinex","ETHUSD",1752445902301,1.7664,2958.6,2958.5,13.5328]
["bitfinex","ETHUSD",1752445903553,0.552,2958.6,2958.5,14.82503059]
["bitfinex","ETHUSD",1752445905382,0.552,2958.6,2958.5,13.5328]
["bitfinex","ETHUSD",1752445909876,1.0044,2958.6,2958.5,13.5318]
["bitfinex","ETHUSD",1752445910678,0.552,2958.6,2958.5,13.5318]
["bitfinex","ETHUSD",1752445912187,0.002,2958.6,2958.5,14.6229]
["bitfinex","ETHUSD",1752445912508,0.002,2958.6,2958.5,16.50619]
["bitfinex","ETHUSD",1752445913716,0.002,2958.6,2958.5,10.90079]
["bitfinex","ETHUSD",1752445913862,0.002,2958.6,2958.5,13.5318]
["bitfinex","ETHUSD",1752445914060,0.002,2958.6,2958.5,8.2668]
["bitfinex","ETHUSD",1752445914292,1.0044,2958.6,2958.5,8.2668]
["bitfinex","ETHUSD",1752445914504,1.0044,2958.6,2958.5,13.5318]
["bitfinex","ETHUSD",1752445914672,1.8164,2958.6,2958.5,13.5318]
["bitfinex","ETHUSD",1752445915082,1.8164,2958.6,2958.5,13.5308]
["bitfinex","ETHUSD",1752445915389,1.8164,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445917678,0.552,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445917896,1.0044,2958.6,2958.5,13.5308]
["bitfinex","ETHUSD",1752445918499,1.7947,2958.6,2958.5,13.5308]
["bitfinex","ETHUSD",1752445918719,1.7947,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445918897,1.82011986,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445919727,20.56182042,2958.6,2958.5,8.098]
["bitfinex","ETHUSD",1752445920025,20.53640056,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445920996,11.7947,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445921202,1.7947,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445921586,1.2447,2958.6,2958.5,13.362]
["bitfinex","ETHUSD",1752445922044,1.7947,2958.6,2958.5,13.5308]
["bitfinex","ETHUSD",1752445922385,1.2447,2958.6,2958.5,13.5308]
["bitfinex","ETHUSD",1752445922587,0.002,2958.6,2958.5,14.88388]
["bitfinex","ETHUSD",1752445923827,0.453,2958.6,2958.5,14.88388]
["bitfinex","ETHUSD",1752445924032,0.453,2958.6,2958.5,13.5308]
["bitfinex","ETHUSD",1752445925022,0.002,2958.6,2958.5,13.5308]
["bitfinex","ETHUSD",1752445932944,0.002,2958.6,2958.5,14.3114]
["bitfinex","ETHUSD",1752445933141,0.002,2958.6,2958.5,14.483]
["bitfinex","ETHUSD",1752445933505,0.002,2958.6,2958.5,14.1426]
["bitfinex","ETHUSD",1752445933768,0.002,2958.6,2958.5,13.36]
["bitfinex","ETHUSD",1752445934050,0.002,2958.6,2958.5,15.8314]
["bitfinex","ETHUSD",1752445935946,0.002,2958.6,2958.5,10.229]
["bitfinex","ETHUSD",1752445936156,0.002,2958.6,2958.5,15.491]
["bitfinex","ETHUSD",1752445936513,0.002,2958.6,2958.5,15.8314]
["bitfinex","ETHUSD",1752445937339,0.002,2958.6,2958.5,15.491]
["bitfinex","ETHUSD",1752445937664,0.002,2958.6,2958.5,15.8314]
["bitfinex","ETHUSD",1752445939168,0.002,2958.6,2958.5,10.229]
["bitfinex","ETHUSD",1752445939327,0.002,2958.6,2958.5,15.49]
["bitfinex","ETHUSD",1752445942083,0.002,2958.6,2958.5,9.434]
["bitfinex","ETHUSD",1752445942294,0.002,2958.6,2958.5,8.098]
["bitfinex","ETHUSD",1752445942452,1.003,2958.6,2958.5,13.359]
["bitfinex","ETHUSD",1752445943287,1.003,2958.6,2958.5,13.5278]
["bitfinex","ETHUSD",1752445943954,0.552,2958.6,2958.5,13.5278]
["bitfinex","ETHUSD",1752445944362,1.003,2958.6,2958.5,13.5278]
["bitfinex","ETHUSD",1752445944687,0.552,2958.6,2958.5,13.5278]
["bitfinex","ETHUSD",1752445946767,0.552,2958.6,2958.5,14.88058]
["bitfinex","ETHUSD",1752445947284,0.002,2958.6,2958.5,9.61958]
["bitfinex","ETHUSD",1752445947492,0.002,2958.6,2958.5,14.87958]
["bitfinex","ETHUSD",1752445953885,0.997,2958.6,2958.5,13.5268]
["bitfinex","ETHUSD",1752445955790,0.552,2958.6,2958.5,13.5268]
["bitfinex","ETHUSD",1752445958403,0.552,2958.6,2958.5,14.3293]
["bitfinex","ETHUSD",1752445960494,1.7942,2958.6,2958.5,8.098]
["bitfinex","ETHUSD",1752445960665,1.7942,2958.6,2958.5,13.356]
["bitfinex","ETHUSD",1752445961685,0.552,2958.6,2958.5,13.356]
["bitfinex","ETHUSD",1752445961881,0.552,2958.6,2958.5,14.70160942]
["bitfinex","ETHUSD",1752445962398,0.002,2958.6,2958.5,14.70160942]
["bitfinex","ETHUSD",1752445962582,0.002,2958.6,2958.5,15.04200942]
["bitfinex","ETHUSD",1752445962777,0.002,2958.6,2958.5,14.70160942]
["bitfinex","ETHUSD",1752445964601,0.002,2958.6,2958.5,15.04200942]
["bitfinex","ETHUSD",1752445967197,0.002,2958.6,2958.5,14.70160942]
["bitfinex","ETHUSD",1752445967996,0.002,2958.6,2958.5,13.89740942]
["bitfinex","ETHUSD",1752445969901,0.997,2958.6,2958.5,13.89740942]
["bitfinex","ETHUSD",1752445970494,0.997,2958.6,2958.5,14.06620942]
["bitfinex","ETHUSD",1752445970874,0.552,2958.6,2958.5,14.06620942]
["bitfinex","ETHUSD",1752445973401,0.552,2958.6,2958.5,14.83920942]
["bitfinex","ETHUSD",1752445977085,0.552,2958.6,2958.5,14.06620942]
["bitfinex","ETHUSD",1752445977404,0.997,2958.6,2958.5,13.5248]
["bitfinex","ETHUSD",1752445977610,0.552,2958.6,2958.5,13.5248]
["bitfinex","ETHUSD",1752445980113,0.002,2958.6,2958.5,14.6302]
["bitfinex","ETHUSD",1752445980420,0.002,2958.8,2958.5,16.53964834]
["bitfinex","ETHUSD",1752445980571,0.002,2958.8,2958.6,0.37419977]
["bitfinex","ETHUSD",1752445980775,0.002,2958.8,2958.7,5.4238]
["bitfinex","ETHUSD",1752445981100,0.002,2958.8,2958.7,6.88683218]
["bitfinex","ETHUSD",1752445981302,0.002,2958.8,2958.7,7.01753549]
["bitfinex","ETHUSD",1752445981472,0.002,2958.8,2958.7,9.96410065]
["bitfinex","ETHUSD",1752445982901,0.002,2958.8,2958.7,9.49299734]
["bitfinex","ETHUSD",1752445983517,0.002,2959.8,2958.9,0.8263]
["bitfinex","ETHUSD",1752445983672,0.002,2959.8,2959.1,10.0]
["bitfinex","ETHUSD",1752445983878,0.002,2959.8,2959.7,0.9792]
["bitfinex","ETHUSD",1752445984113,0.002,2959.8,2959.7,21.4872]
["bitfinex","ETHUSD",1752445984685,0.002,2959.8,2959.7,21.8276]
["bitfinex","ETHUSD",1752445985415,0.002,2959.8,2959.7,33.7892]
["bitfinex","ETHUSD",1752445986776,0.002,2959.8,2959.7,33.6204]
["bitfinex","ETHUSD",1752445986978,0.002,2959.8,2959.7,36.98244]
["bitfinex","ETHUSD",1752445988412,0.552,2959.8,2959.7,15.66404]
["bitfinex","ETHUSD",1752445988616,0.9849,2959.8,2959.7,12.302]
["bitfinex","ETHUSD",1752445988816,0.9849,2959.8,2959.7,17.554]
["bitfinex","ETHUSD",1752445989786,0.552,2959.8,2959.7,17.554]
["bitfinex","ETHUSD",1752445990031,0.002,2959.8,2959.7,17.554]
["bitfinex","ETHUSD",1752445990519,0.002,2959.8,2959.7,28.3106]
["bitfinex","ETHUSD",1752445990706,0.002,2959.8,2959.7,31.14166]
["bitfinex","ETHUSD",1752445991531,0.002,2959.8,2959.7,27.74516331]
["bitfinex","ETHUSD",1752445992213,0.002,2959.8,2959.7,20.50811549]
["bitfinex","ETHUSD",1752445992748,0.002,2959.8,2959.7,20.02349549]
["bitfinex","ETHUSD",1752445993046,0.1,2960.9,2959.7,20.02349549]
["bitfinex","ETHUSD",1752445993047,0.1,2960.9,2960.4,10.0]
["bitfinex","ETHUSD",1752445993205,0.1,2960.9,2960.6,10.0]
["bitfinex","ETHUSD",1752445993409,0.1,2960.9,2960.7,5.251]
["bitfinex","ETHUSD",1752445993646,0.1,2960.9,2960.7,5.50822304]
["bitfinex","ETHUSD",1752445994245,0.1,2960.9,2960.8,5.251]
["bitfinex","ETHUSD",1752445994653,0.1,2960.9,2960.6,10.0]
["bitfinex","ETHUSD",1752445994814,0.5329,2960.9,2960.7,5.28377579]
["bitfinex","ETHUSD",1752445995434,0.9829,2960.8,2960.7,4.207]
["bitfinex","ETHUSD",1752445995654,0.9829,2960.8,2960.7,17.548]
["bitfinex","ETHUSD",1752445996742,0.9829,2960.8,2960.7,17.7168]
["bitfinex","ETHUSD",1752445997260,0.1,2960.9,2960.7,20.27208]
["bitfinex","ETHUSD",1752445997468,0.1,2960.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1752445999342,0.1,2960.9,2960.7,12.4668]
["bitfinex","ETHUSD",1752445999343,1.354,2960.8,2960.7,12.4668]
["bitfinex","ETHUSD",1752445999539,1.7869,2960.8,2960.7,17.7158]
["bitfinex","ETHUSD",1752446000952,0.55,2960.8,2960.7,17.7158]
["bitfinex","ETHUSD",1752446001152,0.1,2960.9,2960.7,19.56345]
["bitfinex","ETHUSD",1752446001325,0.1,2960.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1752446001526,0.1,2960.9,2960.7,19.56345]
["bitfinex","ETHUSD",1752446002460,1.7337,2960.8,2960.7,12.4668]
["bitfinex","ETHUSD",1752446002620,1.7337,2960.8,2960.7,17.546]
["bitfinex","ETHUSD",1752446004863,0.55,2960.8,2960.7,17.546]
["bitfinex","ETHUSD",1752446005161,0.9829,2960.8,2960.7,17.546]
["bitfinex","ETHUSD",1752446007985,0.9829,2960.8,2960.7,12.298]
["bitfinex","ETHUSD",1752446008126,1.768,2960.8,2960.7,12.298]
["bitfinex","ETHUSD",1752446008328,1.768,2960.8,2960.7,17.545]
["bitfinex","ETHUSD",1752446008544,1.768,2960.8,2960.7,12.298]
["bitfinex","ETHUSD",1752446008773,1.768,2960.8,2960.7,17.545]
["bitfinex","ETHUSD",1752446011491,0.9829,2960.8,2960.7,17.545]
["bitfinex","ETHUSD",1752446012555,0.9829,2960.8,2960.7,17.7138]
["bitfinex","ETHUSD",1752446012758,0.9829,2960.8,2960.7,12.4668]
["bitfinex","ETHUSD",1752446012956,0.9829,2960.8,2960.7,17.7138]
["bitfinex","ETHUSD",1752446014561,0.9829,2960.8,2960.7,12.4668]
["bitfinex","ETHUSD",1752446014760,0.9829,2960.8,2960.7,17.7138]
["bitfinex","ETHUSD",1752446020399,0.55,2960.8,2960.7,17.7138]
["bitfinex","ETHUSD",1752446020988,1.0044,2960.8,2960.7,17.7138]
["bitfinex","ETHUSD",1752446021710,0.55,2960.8,2960.7,17.7138]
["bitfinex","ETHUSD",1752446021911,1.0044,2960.8,2960.7,12.4668]
["bitfinex","ETHUSD",1752446022068,1.813,2960.8,2960.7,17.544]
["bitfinex","ETHUSD",1752446023498,1.813,2960.8,2960.7,12.298]
["bitfinex","ETHUSD",1752446023703,1.813,2960.8,2960.7,17.544]
["bitfinex","ETHUSD",1752446024205,9.573,2960.8,2960.7,17.544]
["bitfinex","ETHUSD",1752446026674,9.573,2960.8,2960.7,13.337]
["bitfinex","ETHUSD",1752446026870,11.598,2960.8,2960.7,13.337]
["bitfinex","ETHUSD",1752446027082,21.598,2960.8,2960.7,8.091]
["bitfinex","ETHUSD",1752446027287,21.598,2960.8,2960.7,13.336]
["bitfinex","ETHUSD",1752446027288,20.7894,2960.8,2960.7,13.336]
["bitfinex","ETHUSD",1752446027688,2.575,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1752446027903,1.3629,2960.1,2960.0,13.336]
["bitfinex","ETHUSD",1752446028104,1.84271986,2960.1,2960.0,13.336]
["bitfinex","ETHUSD",1752446030306,1.8173,2960.1,2960.0,13.336]
["bitfinex","ETHUSD",1752446030508,1.2101,2960.3,2960.0,13.93039557]
["bitfinex","ETHUSD",1752446031009,0.55,2960.2,2960.0,13.93039557]
["bitfinex","ETHUSD",1752446031187,0.4544,2960.3,2960.0,13.93039557]
["bitfinex","ETHUSD",1752446031510,0.55,2960.2,2960.0,13.93039557]
["bitfinex","ETHUSD",1752446033311,0.4544,2960.2,2960.0,13.336]
["bitfinex","ETHUSD",1752446034479,1.02981986,2960.4,2960.0,13.336]
["bitfinex","ETHUSD",1752446034680,0.55,2960.2,2960.0,13.336]
["bitfinex","ETHUSD",1752446035836,0.57541986,2960.4,2960.1,5.245]
["bitfinex","ETHUSD",1752446036140,0.55,2960.2,2960.1,5.245]
["bitfinex","ETHUSD",1752446036312,1.0044,2960.2,2960.1,5.245]
["bitfinex","ETHUSD",1752446041089,1.0044,2960.2,2960.1,5.244]
["bitfinex","ETHUSD",1752446041716,0.55,2960.2,2960.1,5.244]
["bitfinex","ETHUSD",1752446041917,0.9825,2960.2,2960.1,5.244]
["bitfinex","ETHUSD",1752446042117,0.9825,2960.2,2960.0,8.091]
["bitfinex","ETHUSD",1752446042118,1.3646,2960.1,2960.0,8.091]
["bitfinex","ETHUSD",1752446042345,1.99131986,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446042740,1.9659,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446042948,1.99131986,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446043320,0.9825,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446046174,0.55,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446047269,0.9825,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446049174,0.55,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446050457,0.9825,2960.1,2960.0,13.335]
["bitfinex","ETHUSD",1752446051199,0.9825,2960.1,2960.0,8.091]
["bitfinex","ETHUSD",1752446051374,1.00791986,2960.1,2960.0,13.334]
["bitfinex","ETHUSD",1752446051697,9.87361469,2960.1,2960.0,8.091]
["bitfinex","ETHUSD",1752446051880,1.762,2960.1,2960.0,13.334]
["bitfinex","ETHUSD",1752446052289,1.78741986,2960.1,2960.0,13.334]
["bitfinex","ETHUSD",1752446054504,7.76,2960.2,2960.0,13.5028]
["bitfinex","ETHUSD",1752446054877,0.55,2960.1,2960.0,13.5028]
["bitfinex","ETHUSD",1752446056062,0.9825,2960.1,2960.0,13.5018]
["bitfinex","ETHUSD",1752446057063,0.55,2960.1,2960.0,13.5018]
["bitfinex","ETHUSD",1752446057801,0.9825,2960.1,2960.0,13.5018]
["bitfinex","ETHUSD",1752446059319,0.9825,2960.1,2960.0,8.2598]
["bitfinex","ETHUSD",1752446059521,0.9825,2960.1,2960.0,13.5018]
["bitfinex","ETHUSD",1752446060537,0.55,2960.3,2960.0,14.2689]
["bitfinex","ETHUSD",1752446060701,0.57541986,2960.6,2960.0,14.2689]
["bitfinex","ETHUSD",1752446060905,0.57541986,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752446061218,1.00791986,2960.6,2960.3,5.241]
["bitfinex","ETHUSD",1752446061513,0.57541986,2960.6,2960.3,5.241]
["bitfinex","ETHUSD",1752446061713,0.55,2960.4,2960.3,5.241]
["bitfinex","ETHUSD",1752446062022,0.9825,2960.4,2960.3,5.241]
["bitfinex","ETHUSD",1752446062192,0.57541986,2960.6,2960.3,5.241]
["bitfinex","ETHUSD",1752446062594,0.57541986,2960.6,2960.4,0.1688]
["bitfinex","ETHUSD",1752446062798,0.57541986,2960.6,2960.5,5.241]
["bitfinex","ETHUSD",1752446063597,1.00791986,2960.6,2960.5,5.241]
["bitfinex","ETHUSD",1752446064012,1.00791986,2960.6,2960.5,13.333]
["bitfinex","ETHUSD",1752446066183,3.03291986,2960.6,2960.5,13.333]
["bitfinex","ETHUSD",1752446066385,1.00791986,2960.6,2960.5,13.333]
["bitfinex","ETHUSD",1752446067535,1.00791986,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752446067736,1.17671986,2960.6,2960.5,13.332]
["bitfinex","ETHUSD",1752446068111,1.17671986,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752446068316,1.17671986,2960.6,2960.5,13.332]
["bitfinex","ETHUSD",1752446068520,1.1513,2960.6,2960.5,13.332]
["bitfinex","ETHUSD",1752446069129,1.1513,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752446069331,1.1513,2960.6,2960.5,13.331]
["bitfinex","ETHUSD",1752446070417,1.1513,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752446070621,1.1513,2960.6,2960.5,13.331]
["bitfinex","ETHUSD",1752446072911,0.002,2960.8,2960.5,13.331]
["bitfinex","ETHUSD",1752446073113,0.57741986,2960.8,2960.5,14.74287]
["bitfinex","ETHUSD",1752446073627,0.002,2960.8,2960.6,0.8259]
["bitfinex","ETHUSD",1752446073829,0.002,2960.8,2960.7,5.7472]
["bitfinex","ETHUSD",1752446074050,0.002,2960.8,2960.7,7.35827469]
["bitfinex","ETHUSD",1752446074477,0.002,2960.8,2960.7,8.16197469]
["bitfinex","ETHUSD",1752446078968,0.552,2960.8,2960.7,2.58357469]
["bitfinex","ETHUSD",1752446079567,0.552,2960.8,2960.7,7.81957469]
["bitfinex","ETHUSD",1752446080784,0.552,2960.8,2960.7,7.01587469]
["bitfinex","ETHUSD",1752446084390,0.102,2960.9,2960.7,8.11427469]
["bitfinex","ETHUSD",1752446084593,0.652,2960.9,2960.8,1.07576212]
["bitfinex","ETHUSD",1752446085297,0.652,2960.9,2960.8,0.73536212]
["bitfinex","ETHUSD",1752446085851,0.652,2960.9,2960.8,0.70158747]
["bitfinex","ETHUSD",1752446087500,0.652,2960.9,2960.8,5.93558747]
["bitfinex","ETHUSD",1752446088046,0.652,2960.9,2960.8,5.96936212]
["bitfinex","ETHUSD",1752446088268,0.652,2960.9,2960.8,5.93558747]
["bitfinex","ETHUSD",1752446088441,0.652,2960.9,2960.8,5.96936212]
["bitfinex","ETHUSD",1752446088618,0.652,2960.9,2960.8,6.30976212]
["bitfinex","ETHUSD",1752446088820,0.652,2960.9,2960.8,5.93558747]
["bitfinex","ETHUSD",1752446089057,0.652,2960.9,2960.8,0.70158747]
["bitfinex","ETHUSD",1752446089265,0.652,2960.9,2960.8,5.93558747]
["bitfinex","ETHUSD",1752446089475,0.652,2960.9,2960.8,5.96936212]
["bitfinex","ETHUSD",1752446090562,0.652,2960.9,2960.8,0.70158747]
["bitfinex","ETHUSD",1752446090770,0.55,2960.8,2960.7,4.3758]
["bitfinex","ETHUSD",1752446090940,1.02811986,2960.8,2960.7,9.441]
["bitfinex","ETHUSD",1752446091845,1.0027,2960.8,2960.7,9.441]
["bitfinex","ETHUSD",1752446092573,0.102,2960.9,2960.7,11.99618]
["bitfinex","ETHUSD",1752446092745,0.102,2960.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1752446094144,0.102,2960.9,2960.7,12.16498]
["bitfinex","ETHUSD",1752446094658,0.102,2960.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1752446095145,0.102,2960.9,2960.7,12.16498]
["bitfinex","ETHUSD",1752446095530,0.102,2960.9,2960.7,11.37998]
["bitfinex","ETHUSD",1752446095801,0.55,2960.8,2960.7,4.3758]
["bitfinex","ETHUSD",1752446095964,1.0027,2960.8,2960.7,4.3758]
["bitfinex","ETHUSD",1752446096313,1.0027,2960.8,2960.7,9.6088]
["bitfinex","ETHUSD",1752446096469,1.02811986,2960.8,2960.7,9.6088]
["bitfinex","ETHUSD",1752446096669,1.02811986,2960.8,2960.7,4.3758]
["bitfinex","ETHUSD",1752446096874,1.02811986,2960.8,2960.7,9.6088]
["bitfinex","ETHUSD",1752446097889,1.02811986,2960.8,2960.7,4.3758]
["bitfinex","ETHUSD",1752446098196,1.02811986,2960.8,2960.7,9.6088]
["bitfinex","ETHUSD",1752446098400,1.02811986,2960.8,2960.7,9.6078]
["bitfinex","ETHUSD",1752446098902,1.02811986,2960.8,2960.7,9.439]
["bitfinex","ETHUSD",1752446101722,0.57541986,2960.8,2960.7,9.439]
["bitfinex","ETHUSD",1752446102026,0.102,2960.9,2960.7,12.34758]
["bitfinex","ETHUSD",1752446102200,0.002,2961.0,2960.8,0.84527796]
["bitfinex","ETHUSD",1752446102396,0.002,2961.0,2960.9,6.0213]
["bitfinex","ETHUSD",1752446102588,0.002,2961.0,2960.9,6.5305]
["bitfinex","ETHUSD",1752446103420,0.002,2961.0,2960.9,16.5305]
["bitfinex","ETHUSD",1752446103626,0.002,2961.0,2960.9,18.78462547]
["bitfinex","ETHUSD",1752446104823,0.002,2961.0,2960.9,18.44322547]
["bitfinex","ETHUSD",1752446104980,0.002,2961.0,2960.9,8.44322547]
["bitfinex","ETHUSD",1752446105187,0.002,2961.0,2960.9,8.78362547]
["bitfinex","ETHUSD",1752446105811,0.002,2961.0,2960.9,3.55262547]
["bitfinex","ETHUSD",1752446106013,0.002,2961.0,2960.9,3.21222547]
["bitfinex","ETHUSD",1752446106213,0.002,2961.0,2960.9,8.44322547]
["bitfinex","ETHUSD",1752446106642,0.002,2961.0,2960.9,2.42292547]
["bitfinex","ETHUSD",1752446106821,1.0107,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752446107028,1.0107,2961.0,2960.9,5.3998]
["bitfinex","ETHUSD",1752446107241,0.552,2961.0,2960.9,5.3998]
["bitfinex","ETHUSD",1752446109238,0.552,2961.0,2960.9,5.77397351]
["bitfinex","ETHUSD",1752446109404,0.552,2961.0,2960.9,6.51411086]
["bitfinex","ETHUSD",1752446109604,0.552,2961.0,2960.9,6.48033735]
["bitfinex","ETHUSD",1752446110432,0.002,2961.4,2960.9,6.48033735]
["bitfinex","ETHUSD",1752446110632,0.002,2961.4,2961.0,1.17517237]
["bitfinex","ETHUSD",1752446110890,0.002,2961.4,2961.3,0.1688]
["bitfinex","ETHUSD",1752446111096,0.002,2961.4,2961.3,5.3988]
["bitfinex","ETHUSD",1752446111293,0.002,2961.4,2961.3,5.94205701]
["bitfinex","ETHUSD",1752446114010,0.002,2961.4,2961.3,14.03105701]
["bitfinex","ETHUSD",1752446114205,0.002,2961.4,2961.3,15.19385701]
["bitfinex","ETHUSD",1752446114810,0.002,2961.4,2961.3,14.85345701]
["bitfinex","ETHUSD",1752446115182,1.0107,2961.4,2961.3,14.03005701]
["bitfinex","ETHUSD",1752446115396,0.552,2961.4,2961.3,13.4868]
["bitfinex","ETHUSD",1752446115599,0.552,2961.4,2961.3,8.2578]
["bitfinex","ETHUSD",1752446115774,1.0107,2961.4,2961.3,13.4868]
["bitfinex","ETHUSD",1752446117333,0.9607,2961.4,2961.3,13.4868]
["bitfinex","ETHUSD",1752446119334,0.9607,2961.4,2961.3,8.2578]
["bitfinex","ETHUSD",1752446120036,0.9607,2961.4,2961.3,13.4858]
["bitfinex","ETHUSD",1752446124011,0.9607,2961.4,2961.3,13.317]
["bitfinex","ETHUSD",1752446124727,0.9607,2961.4,2961.3,13.316]
["bitfinex","ETHUSD",1752446126916,0.9607,2961.4,2961.3,8.089]
["bitfinex","ETHUSD",1752446127154,8.74611986,2961.4,2961.3,13.316]
["bitfinex","ETHUSD",1752446127340,8.7207,2961.4,2961.3,13.316]
["bitfinex","ETHUSD",1752446127711,9.4959,2961.4,2961.3,13.316]
["bitfinex","ETHUSD",1752446129627,30.38659483,2961.4,2961.3,8.089]
["bitfinex","ETHUSD",1752446129817,30.38659483,2961.4,2961.3,13.315]
["bitfinex","ETHUSD",1752446130143,30.38659483,2961.4,2961.3,8.089]
["bitfinex","ETHUSD",1752446130343,0.55,2960.7,2960.1,4.206]
["bitfinex","ETHUSD",1752446130517,0.7752,2960.5,2960.2,13.315]
["bitfinex","ETHUSD",1752446130718,1.02071986,2960.4,2960.2,8.089]
["bitfinex","ETHUSD",1752446130933,0.57541986,2960.4,2960.3,5.226]
["bitfinex","ETHUSD",1752446131136,0.55,2960.4,2960.3,5.226]
["bitfinex","ETHUSD",1752446131632,0.9953,2960.4,2960.3,5.226]
["bitfinex","ETHUSD",1752446132053,0.55,2960.4,2960.3,6.9781]
["bitfinex","ETHUSD",1752446132233,0.55,2960.8,2960.3,6.9781]
["bitfinex","ETHUSD",1752446132429,0.4453,2960.7,2960.3,5.226]
["bitfinex","ETHUSD",1752446132743,0.47071986,2960.7,2960.3,5.226]
["bitfinex","ETHUSD",1752446133260,0.55,2960.5,2960.3,5.226]
["bitfinex","ETHUSD",1752446133665,0.02541986,2960.7,2960.3,5.226]
["bitfinex","ETHUSD",1752446133866,0.55,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1752446134169,0.02541986,2961.1,2960.6,0.1688]
["bitfinex","ETHUSD",1752446134463,0.02541986,2961.1,2960.8,0.1688]
["bitfinex","ETHUSD",1752446134653,0.4453,2961.0,2960.9,5.226]
["bitfinex","ETHUSD",1752446134840,0.9953,2961.0,2960.9,5.226]
["bitfinex","ETHUSD",1752446136456,0.55,2960.9,2960.8,0.1688]
["bitfinex","ETHUSD",1752446136662,1.02071986,2960.9,2960.8,5.226]
["bitfinex","ETHUSD",1752446137565,0.9953,2960.9,2960.6,0.1688]
["bitfinex","ETHUSD",1752446137875,1.3307,2960.7,2960.4,0.1688]
["bitfinex","ETHUSD",1752446138038,0.55,2960.5,2960.4,0.1688]
["bitfinex","ETHUSD",1752446138233,0.55,2960.5,2960.4,5.226]
["bitfinex","ETHUSD",1752446138469,0.4453,2960.5,2960.4,5.226]
["bitfinex","ETHUSD",1752446141874,0.02541986,2960.6,2960.4,6.57438]
["bitfinex","ETHUSD",1752446142078,18.5202,2960.9,2960.4,6.57438]
["bitfinex","ETHUSD",1752446142079,8.5202,2960.9,2960.4,7.55138]
["bitfinex","ETHUSD",1752446142262,0.55,2960.8,2960.4,7.55138]
["bitfinex","ETHUSD",1752446142736,0.9953,2960.8,2960.4,7.55138]
["bitfinex","ETHUSD",1752446143239,0.02541986,2960.7,2960.4,7.55138]
["bitfinex","ETHUSD",1752446148286,0.02541986,2960.7,2960.4,6.203]
["bitfinex","ETHUSD",1752446150864,0.55,2960.8,2960.4,6.203]
["bitfinex","ETHUSD",1752446151180,7.76,2960.9,2960.4,6.3746]
["bitfinex","ETHUSD",1752446151382,7.76,2960.9,2960.7,0.1688]
["bitfinex","ETHUSD",1752446151591,7.76,2960.9,2960.8,5.224]
["bitfinex","ETHUSD",1752446151777,0.55,2961.1,2960.8,5.224]
["bitfinex","ETHUSD",1752446151950,0.57541986,2961.1,2960.8,5.224]
["bitfinex","ETHUSD",1752446152156,0.57541986,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752446152357,0.57541986,2961.1,2961.0,5.3928]
["bitfinex","ETHUSD",1752446152662,0.55,2961.1,2961.0,13.4838]
["bitfinex","ETHUSD",1752446153392,0.57541986,2961.1,2961.0,13.4838]
["bitfinex","ETHUSD",1752446154094,0.57541986,2961.1,2961.0,8.2598]
["bitfinex","ETHUSD",1752446154259,1.02071986,2961.1,2961.0,13.314]
["bitfinex","ETHUSD",1752446154458,0.9953,2961.1,2961.0,13.314]
["bitfinex","ETHUSD",1752446154974,13.87791986,2961.1,2961.0,8.091]
["bitfinex","ETHUSD",1752446155291,13.8525,2961.1,2961.0,13.314]
["bitfinex","ETHUSD",1752446158183,1.3822,2961.1,2961.0,13.314]
["bitfinex","ETHUSD",1752446158357,7.76,2961.2,2961.0,13.314]
["bitfinex","ETHUSD",1752446160262,0.02541986,2961.1,2961.0,13.314]
["bitfinex","ETHUSD",1752446160468,0.02541986,2961.2,2961.0,13.314]
["bitfinex","ETHUSD",1752446160851,0.47871986,2961.2,2961.0,13.314]
["bitfinex","ETHUSD",1752446161099,0.4533,2961.1,2961.0,13.314]
["bitfinex","ETHUSD",1752446161755,0.02541986,2961.2,2961.0,13.314]
["bitfinex","ETHUSD",1752446162101,0.4533,2961.1,2961.0,13.314]
["bitfinex","ETHUSD",1752446162639,0.02541986,2961.2,2961.0,13.314]
["bitfinex","ETHUSD",1752446166261,0.47871986,2961.2,2961.0,13.314]
["bitfinex","ETHUSD",1752446167315,0.02541986,2961.2,2961.0,13.314]
["bitfinex","ETHUSD",1752446167661,7.76,2961.3,2961.0,14.28502842]
["bitfinex","ETHUSD",1752446167821,7.76,2961.3,2961.1,0.824]
["bitfinex","ETHUSD",1752446168132,7.76,2961.3,2961.2,5.22]
["bitfinex","ETHUSD",1752446170837,7.762,2961.4,2961.2,5.22]
["bitfinex","ETHUSD",1752446171056,7.762,2961.4,2961.2,6.73678]
["bitfinex","ETHUSD",1752446171224,7.762,2961.4,2961.3,0.7796]
["bitfinex","ETHUSD",1752446172529,7.762,2961.4,2961.3,1.12]
["bitfinex","ETHUSD",1752446175296,0.002,2961.4,2961.3,1.12]
["bitfinex","ETHUSD",1752446175565,0.002,2961.4,2961.3,1.15376895]
["bitfinex","ETHUSD",1752446175862,0.002,2961.4,2961.3,1.94282385]
["bitfinex","ETHUSD",1752446176297,0.002,2961.4,2961.3,1.62762385]
["bitfinex","ETHUSD",1752446176467,0.002,2961.4,2961.3,1.96802385]
["bitfinex","ETHUSD",1752446179497,0.002,2961.4,2961.3,1.9342549]
["bitfinex","ETHUSD",1752446179705,0.002,2961.4,2961.3,1.96802385]
["bitfinex","ETHUSD",1752446180673,0.002,2961.4,2961.3,1.9342549]
["bitfinex","ETHUSD",1752446181499,0.002,2961.4,2961.3,1.96802385]
["bitfinex","ETHUSD",1752446182000,0.002,2961.4,2961.3,20.83371868]
["bitfinex","ETHUSD",1752446182167,0.002,2961.4,2961.3,21.75567304]
["bitfinex","ETHUSD",1752446182498,0.002,2961.4,2961.3,21.27105304]
["bitfinex","ETHUSD",1752446182881,0.002,2961.4,2961.3,20.79994973]
["bitfinex","ETHUSD",1752446183687,0.002,2961.4,2961.3,20.80094973]
["bitfinex","ETHUSD",1752446184062,0.002,2961.4,2961.3,21.35094973]
["bitfinex","ETHUSD",1752446185357,0.002,2961.4,2961.3,33.09494973]
["bitfinex","ETHUSD",1752446185563,0.002,2961.4,2961.3,34.11605304]
["bitfinex","ETHUSD",1752446186837,0.002,2961.4,2961.3,29.91005304]
["bitfinex","ETHUSD",1752446187336,0.002,2961.4,2961.3,21.82205304]
["bitfinex","ETHUSD",1752446187522,0.002,2961.4,2961.3,22.30667304]
["bitfinex","ETHUSD",1752446188018,0.1,2961.9,2961.5,0.7741]
["bitfinex","ETHUSD",1752446188317,0.1,2961.9,2961.8,0.7741]
["bitfinex","ETHUSD",1752446188502,0.1,2961.9,2961.8,21.74506325]
["bitfinex","ETHUSD",1752446188707,0.1,2961.9,2961.8,21.7037]
["bitfinex","ETHUSD",1752446195518,0.1,2961.9,2961.8,33.9927]
["bitfinex","ETHUSD",1752446197519,0.1,2961.9,2961.8,34.46380331]
["bitfinex","ETHUSD",1752446197724,0.002,2962.1,2961.9,0.55]
["bitfinex","ETHUSD",1752446197892,0.002,2962.1,2962.0,11.27926097]
["bitfinex","ETHUSD",1752446198097,0.002,2962.1,2962.0,11.71660331]
["bitfinex","ETHUSD",1752446198309,0.002,2962.1,2962.0,12.05700331]
["bitfinex","ETHUSD",1752446199094,0.002,2962.1,2962.0,22.05700331]
["bitfinex","ETHUSD",1752446199301,0.002,2962.1,2962.0,25.46770267]
["bitfinex","ETHUSD",1752446200509,0.002,2962.1,2962.0,24.99659936]
["bitfinex","ETHUSD",1752446203124,0.002,2962.1,2962.0,24.65619936]
["bitfinex","ETHUSD",1752446205404,0.002,2962.1,2962.0,36.94319936]
["bitfinex","ETHUSD",1752446205800,0.002,2962.1,2962.0,32.74019936]
["bitfinex","ETHUSD",1752446207023,0.002,2962.1,2962.0,38.63331056]
["bitfinex","ETHUSD",1752446207790,0.002,2962.1,2962.0,39.14171056]
["bitfinex","ETHUSD",1752446208003,0.002,2962.1,2962.0,31.05771056]
["bitfinex","ETHUSD",1752446214141,0.002,2962.1,2962.0,30.71731056]
["bitfinex","ETHUSD",1752446214868,0.002,2962.1,2962.0,24.82419936]
["bitfinex","ETHUSD",1752446215461,0.002,2962.1,2962.0,37.11119936]
["bitfinex","ETHUSD",1752446216158,0.7556,2962.6,2962.2,5.8931112]
["bitfinex","ETHUSD",1752446216309,0.7556,2962.6,2962.3,11.03406867]
["bitfinex","ETHUSD",1752446216510,0.7556,2962.6,2962.5,0.168]
["bitfinex","ETHUSD",1752446216768,0.7556,2962.6,2962.5,10.61175527]
["bitfinex","ETHUSD",1752446216928,0.7556,2962.6,2962.5,20.578]
["bitfinex","ETHUSD",1752446217745,0.7556,2962.6,2962.5,20.8329955]
["bitfinex","ETHUSD",1752446217980,0.7556,2962.6,2962.5,22.97522616]
["bitfinex","ETHUSD",1752446218161,1.1841,2962.6,2962.5,22.97522616]
["bitfinex","ETHUSD",1752446218681,0.002,2962.6,2962.5,22.97522616]
["bitfinex","ETHUSD",1752446220037,0.002,2962.6,2962.5,29.62903736]
["bitfinex","ETHUSD",1752446220359,0.002,2962.6,2962.5,30.08493736]
["bitfinex","ETHUSD",1752446220563,0.8007,2963.3,2962.5,20.08493736]
["bitfinex","ETHUSD",1752446220750,0.4669,2963.2,2962.9,5.8931112]
["bitfinex","ETHUSD",1752446220960,0.4669,2963.2,2963.0,10.44174957]
["bitfinex","ETHUSD",1752446221155,0.4669,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752446221739,0.002,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752446221970,0.4669,2963.7,2963.2,10.4407473]
["bitfinex","ETHUSD",1752446222268,0.4669,2963.6,2963.4,5.8931112]
["bitfinex","ETHUSD",1752446222427,0.02541986,2964.7,2963.5,10.407]
["bitfinex","ETHUSD",1752446222627,0.02541986,2964.7,2963.6,10.575]
["bitfinex","ETHUSD",1752446222828,0.31502957,2964.6,2963.8,0.168]
["bitfinex","ETHUSD",1752446223024,0.02541986,2964.5,2963.8,10.575]
["bitfinex","ETHUSD",1752446223263,0.02541986,2964.8,2963.8,11.63587416]
["bitfinex","ETHUSD",1752446223566,0.4669,2964.1,2963.8,11.63587416]
["bitfinex","ETHUSD",1752446223754,0.5669,2963.9,2963.8,11.63587416]
["bitfinex","ETHUSD",1752446223928,0.5669,2963.9,2963.8,10.575]
["bitfinex","ETHUSD",1752446225252,1.3745,2963.9,2963.8,10.575]
["bitfinex","ETHUSD",1752446225435,1.3745,2963.9,2963.8,18.658]
["bitfinex","ETHUSD",1752446226077,1.9245,2963.9,2963.8,13.285]
["bitfinex","ETHUSD",1752446229166,1.94991986,2963.9,2963.8,13.285]
["bitfinex","ETHUSD",1752446230028,0.5669,2963.9,2963.8,13.285]
["bitfinex","ETHUSD",1752446230241,0.1,2963.9,2963.8,14.7815]
["bitfinex","ETHUSD",1752446232883,0.1,2963.9,2963.8,24.7815]
["bitfinex","ETHUSD",1752446233175,0.1,2963.9,2963.8,25.2374]
["bitfinex","ETHUSD",1752446233353,0.1,2963.9,2963.8,24.7815]
["bitfinex","ETHUSD",1752446238957,0.5669,2963.9,2963.8,24.7775]
["bitfinex","ETHUSD",1752446241353,0.1,2963.9,2963.8,24.7775]
["bitfinex","ETHUSD",1752446243995,0.5669,2963.9,2963.8,24.7775]
["bitfinex","ETHUSD",1752446244384,0.1,2963.9,2963.8,24.7775]
["bitfinex","ETHUSD",1752446244773,0.5669,2963.9,2963.8,24.7775]
["bitfinex","ETHUSD",1752446245890,0.5669,2963.9,2963.8,24.7755]
["bitfinex","ETHUSD",1752446247983,0.1,2963.9,2963.8,24.7755]
["bitfinex","ETHUSD",1752446248389,0.1,2963.9,2963.8,26.0224]
["bitfinex","ETHUSD",1752446251081,0.1,2963.9,2963.8,29.5704]
["bitfinex","ETHUSD",1752446251255,0.1,2963.9,2963.8,26.0224]
["bitfinex","ETHUSD",1752446255511,0.1,2963.9,2963.8,30.2234]
["bitfinex","ETHUSD",1752446256209,0.1,2963.9,2963.8,34.9585]
["bitfinex","ETHUSD",1752446257183,0.1,2963.9,2963.8,35.4116]
["bitfinex","ETHUSD",1752446258416,0.1,2963.9,2963.8,31.2106]
["bitfinex","ETHUSD",1752446259702,0.1,2963.9,2963.8,23.1276]
["bitfinex","ETHUSD",1752446262015,0.1,2963.9,2963.8,22.6725]
["bitfinex","ETHUSD",1752446264912,0.1,2963.9,2963.8,21.8815]
["bitfinex","ETHUSD",1752446265479,0.5536,2963.9,2963.8,34.1615]
["bitfinex","ETHUSD",1752446266687,0.5536,2963.9,2963.8,18.9675]
["bitfinex","ETHUSD",1752446266876,1.3421,2963.9,2963.8,18.9675]
["bitfinex","ETHUSD",1752446270034,1.3421,2963.9,2963.8,28.9675]
["bitfinex","ETHUSD",1752446270209,1.3441,2963.9,2963.8,28.9675]
["bitfinex","ETHUSD",1752446271618,1.3441,2963.9,2963.8,28.9665]
["bitfinex","ETHUSD",1752446274327,1.3441,2963.9,2963.8,23.7765]
["bitfinex","ETHUSD",1752446274499,1.3441,2963.9,2963.8,28.9655]
["bitfinex","ETHUSD",1752446275959,0.8905,2963.9,2963.8,28.9655]
["bitfinex","ETHUSD",1752446276252,0.5556,2963.9,2963.8,28.9655]
["bitfinex","ETHUSD",1752446278835,0.5556,2963.9,2963.8,18.9655]
["bitfinex","ETHUSD",1752446279008,0.5556,2963.9,2963.8,13.7765]
["bitfinex","ETHUSD",1752446279324,1.3519,2963.9,2963.8,18.9645]
["bitfinex","ETHUSD",1752446279516,1.3519,2963.9,2963.8,17.636]
["bitfinex","ETHUSD",1752446280146,1.37731986,2963.9,2963.8,17.636]
["bitfinex","ETHUSD",1752446281208,1.3519,2963.9,2963.8,17.636]
["bitfinex","ETHUSD",1752446283862,0.5556,2963.9,2963.8,17.636]
["bitfinex","ETHUSD",1752446284004,0.102,2963.9,2963.8,17.636]
["bitfinex","ETHUSD",1752446284209,0.102,2963.9,2963.8,19.3996]
["bitfinex","ETHUSD",1752446285042,0.102,2963.9,2963.8,19.8476]
["bitfinex","ETHUSD",1752446285257,0.102,2963.9,2963.8,29.8476]
["bitfinex","ETHUSD",1752446286561,0.102,2963.9,2963.8,29.3996]
["bitfinex","ETHUSD",1752446288680,0.102,2963.9,2963.8,14.2116]
["bitfinex","ETHUSD",1752446288975,1.3659,2963.9,2963.8,17.634]
["bitfinex","ETHUSD",1752446291768,1.3659,2963.9,2963.8,12.448]
["bitfinex","ETHUSD",1752446291965,1.3659,2963.9,2963.8,17.634]
["bitfinex","ETHUSD",1752446292271,1.3659,2963.9,2963.8,12.448]
["bitfinex","ETHUSD",1752446292467,1.3659,2963.9,2963.8,17.634]
["bitfinex","ETHUSD",1752446292685,1.9159,2963.9,2963.8,12.448]
["bitfinex","ETHUSD",1752446292987,1.94131986,2963.9,2963.8,17.465]
["bitfinex","ETHUSD",1752446297603,11.94131986,2963.9,2963.8,17.465]
["bitfinex","ETHUSD",1752446297789,11.9159,2963.9,2963.8,17.465]
["bitfinex","ETHUSD",1752446298799,11.9159,2963.9,2963.8,12.28]
["bitfinex","ETHUSD",1752446299089,11.9159,2963.9,2963.8,13.264]
["bitfinex","ETHUSD",1752446299387,21.6979,2963.9,2963.8,13.264]
["bitfinex","ETHUSD",1752446299585,21.6979,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1752446299586,2.572,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1752446299790,19.25733106,2963.6,2962.8,0.168]
["bitfinex","ETHUSD",1752446299965,0.55,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1752446300175,0.55,2962.4,2962.3,0.169]
["bitfinex","ETHUSD",1752446300485,1.79291986,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1752446300687,1.79291986,2962.4,2962.3,5.186]
["bitfinex","ETHUSD",1752446300988,1.7675,2962.4,2962.3,5.186]
["bitfinex","ETHUSD",1752446301779,1.2175,2962.4,2962.3,5.186]
["bitfinex","ETHUSD",1752446301980,1.7675,2962.4,2962.3,5.186]
["bitfinex","ETHUSD",1752446302177,1.2175,2962.4,2962.3,5.186]
["bitfinex","ETHUSD",1752446302368,0.4507,2962.4,2962.3,5.186]
["bitfinex","ETHUSD",1752446302569,0.784,2962.6,2962.3,5.186]
["bitfinex","ETHUSD",1752446302779,0.4507,2962.8,2962.3,5.186]
["bitfinex","ETHUSD",1752446303088,0.4507,2962.8,2962.5,0.168]
["bitfinex","ETHUSD",1752446303292,0.4507,2962.7,2962.6,5.184]
["bitfinex","ETHUSD",1752446303909,0.4507,2962.7,2962.6,5.352]
["bitfinex","ETHUSD",1752446304695,8.7607,2962.7,2962.6,0.168]
["bitfinex","ETHUSD",1752446304867,0.55,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1752446305070,0.02541986,2962.5,2962.4,1.014]
["bitfinex","ETHUSD",1752446305470,8.5688,2962.7,2962.4,9.098]
["bitfinex","ETHUSD",1752446305684,9.0195,2962.7,2962.4,9.098]
["bitfinex","ETHUSD",1752446305885,7.76,2962.7,2962.4,9.546]
["bitfinex","ETHUSD",1752446306066,7.76,2962.7,2962.4,9.098]
["bitfinex","ETHUSD",1752446308235,0.4507,2962.7,2962.4,9.098]
["bitfinex","ETHUSD",1752446309320,1.27271986,2962.9,2962.4,9.098]
["bitfinex","ETHUSD",1752446309479,0.83421986,2962.9,2962.4,9.098]
["bitfinex","ETHUSD",1752446309678,0.46391986,2962.8,2962.4,9.098]
["bitfinex","ETHUSD",1752446310137,0.02541986,2962.9,2962.4,9.098]
["bitfinex","ETHUSD",1752446310281,1.2293,2963.1,2962.5,0.46315527]
["bitfinex","ETHUSD",1752446310826,0.55,2963.3,2962.6,0.7899]
["bitfinex","ETHUSD",1752446311130,0.02541986,2963.2,2962.7,10.369]
["bitfinex","ETHUSD",1752446311505,0.46391986,2963.2,2962.7,10.369]
["bitfinex","ETHUSD",1752446312410,0.46391986,2963.2,2962.7,10.7984]
["bitfinex","ETHUSD",1752446313702,0.46391986,2963.2,2962.7,10.369]
["bitfinex","ETHUSD",1752446314908,0.46391986,2963.2,2963.0,0.168]
["bitfinex","ETHUSD",1752446315076,0.46391986,2963.2,2963.1,10.367]
["bitfinex","ETHUSD",1752446315675,1.01391986,2963.2,2963.1,10.367]
["bitfinex","ETHUSD",1752446317616,1.84171986,2963.2,2963.1,10.367]
["bitfinex","ETHUSD",1752446319299,1.8163,2963.2,2963.1,10.367]
["bitfinex","ETHUSD",1752446322418,1.3778,2963.2,2963.1,10.367]
["bitfinex","ETHUSD",1752446322624,0.55,2963.2,2963.1,10.367]
["bitfinex","ETHUSD",1752446323191,0.57541986,2963.3,2963.1,10.367]
["bitfinex","ETHUSD",1752446323604,1.01391986,2963.3,2963.1,10.367]
["bitfinex","ETHUSD",1752446323805,0.02541986,2963.4,2963.1,10.367]
["bitfinex","ETHUSD",1752446324307,0.46391986,2963.4,2963.1,10.367]
["bitfinex","ETHUSD",1752446325932,0.02541986,2963.4,2963.1,10.367]
["bitfinex","ETHUSD",1752446326087,0.02541986,2963.6,2963.1,11.8499]
["bitfinex","ETHUSD",1752446326290,0.02541986,2963.6,2963.3,0.168]
["bitfinex","ETHUSD",1752446326491,0.8319,2963.8,2963.4,10.362]
["bitfinex","ETHUSD",1752446326692,7.76,2963.8,2963.4,10.7914]
["bitfinex","ETHUSD",1752446326993,7.862,2963.9,2963.6,0.9314]
["bitfinex","ETHUSD",1752446327192,7.862,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752446327394,7.862,2963.9,2963.8,8.252]
["bitfinex","ETHUSD",1752446328834,6.9811523,2963.9,2963.8,18.445]
["bitfinex","ETHUSD",1752446329199,1.0905,2963.9,2963.8,18.445]
["bitfinex","ETHUSD",1752446329734,0.102,2963.9,2963.8,18.445]
["bitfinex","ETHUSD",1752446335948,0.102,2963.9,2963.8,20.75354628]
["bitfinex","ETHUSD",1752446338756,0.102,2963.9,2963.8,20.92154628]
["bitfinex","ETHUSD",1752446339572,0.102,2963.9,2963.8,10.56054628]
["bitfinex","ETHUSD",1752446339738,0.102,2963.9,2963.8,15.73754628]
["bitfinex","ETHUSD",1752446343568,0.102,2963.9,2963.8,8.252]
["bitfinex","ETHUSD",1752446343730,0.102,2963.9,2963.8,13.428]
["bitfinex","ETHUSD",1752446349103,0.102,2963.9,2963.8,13.8664]
["bitfinex","ETHUSD",1752446349767,0.102,2963.9,2963.8,13.428]
["bitfinex","ETHUSD",1752446351619,0.102,2963.9,2963.8,8.252]
["bitfinex","ETHUSD",1752446351620,0.5541,2963.9,2963.8,8.252]
["bitfinex","ETHUSD",1752446351923,0.5541,2963.9,2963.8,13.427]
["bitfinex","ETHUSD",1752446352098,0.5541,2963.9,2963.8,13.426]
["bitfinex","ETHUSD",1752446353500,1.1041,2963.9,2963.8,13.426]
["bitfinex","ETHUSD",1752446354810,0.102,2963.9,2963.8,13.426]
["bitfinex","ETHUSD",1752446361341,0.5541,2963.9,2963.8,13.426]
["bitfinex","ETHUSD",1752446364432,0.102,2963.9,2963.8,13.426]
["bitfinex","ETHUSD",1752446365125,0.102,2963.9,2963.8,15.82372295]
["bitfinex","ETHUSD",1752446365667,0.102,2963.9,2963.8,9.41072295]
["bitfinex","ETHUSD",1752446365873,0.102,2963.9,2963.8,13.424]
["bitfinex","ETHUSD",1752446366224,0.102,2963.9,2963.8,13.8624]
["bitfinex","ETHUSD",1752446367250,0.102,2963.9,2963.8,13.424]
["bitfinex","ETHUSD",1752446370766,0.102,2963.9,2963.8,8.252]
["bitfinex","ETHUSD",1752446370946,0.102,2963.9,2963.8,13.423]
["bitfinex","ETHUSD",1752446372475,0.102,2963.9,2963.8,8.252]
["bitfinex","ETHUSD",1752446372780,0.5432,2963.9,2963.8,13.423]
["bitfinex","ETHUSD",1752446373969,0.5432,2963.9,2963.8,8.252]
["bitfinex","ETHUSD",1752446374139,0.5432,2963.9,2963.8,13.423]
["bitfinex","ETHUSD",1752446374347,0.5432,2963.9,2963.8,13.422]
["bitfinex","ETHUSD",1752446377572,27.7467523,2963.9,2963.8,18.424]
["bitfinex","ETHUSD",1752446388513,0.55,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1752446388710,3.3253,2963.2,2962.6,0.168]
["bitfinex","ETHUSD",1752446388881,6.4406523,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446389087,6.8818523,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446389468,0.55,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446389812,0.168,2963.0,2962.7,19.7036]
["bitfinex","ETHUSD",1752446389813,0.55,2962.9,2962.7,19.7036]
["bitfinex","ETHUSD",1752446389975,0.55,2962.9,2962.7,19.2343]
["bitfinex","ETHUSD",1752446390389,16.35727216,2962.8,2962.7,18.422]
["bitfinex","ETHUSD",1752446390592,16.3318523,2962.8,2962.7,18.422]
["bitfinex","ETHUSD",1752446390795,10.0,2962.8,2962.7,18.422]
["bitfinex","ETHUSD",1752446397277,12.572,2962.8,2962.7,18.422]
["bitfinex","ETHUSD",1752446400378,10.0,2962.8,2962.7,18.8582]
["bitfinex","ETHUSD",1752446400573,17.76,2963.1,2962.7,19.0262]
["bitfinex","ETHUSD",1752446400775,7.76,2963.1,2962.8,1.1927]
["bitfinex","ETHUSD",1752446400980,7.76,2963.1,2963.0,0.168]
["bitfinex","ETHUSD",1752446404187,7.76,2963.1,2963.0,0.6042]
["bitfinex","ETHUSD",1752446405715,9.95,2963.4,2963.0,0.6042]
["bitfinex","ETHUSD",1752446405921,0.57541986,2963.3,2963.1,10.336]
["bitfinex","ETHUSD",1752446406576,0.02541986,2963.3,2963.1,10.336]
["bitfinex","ETHUSD",1752446406775,0.02541986,2963.3,2963.1,10.7722]
["bitfinex","ETHUSD",1752446407682,0.02541986,2963.3,2963.1,10.336]
["bitfinex","ETHUSD",1752446408504,0.02541986,2963.3,2963.1,10.7722]
["bitfinex","ETHUSD",1752446408816,0.02541986,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752446411025,2.022,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752446411230,7.76,2963.4,2963.2,0.6042]
["bitfinex","ETHUSD",1752446411433,0.02541986,2963.3,2963.2,0.168]
["bitfinex","ETHUSD",1752446411642,0.02541986,2963.3,2963.2,10.502]
["bitfinex","ETHUSD",1752446414548,7.76,2963.4,2963.2,11.6943]
["bitfinex","ETHUSD",1752446415559,7.76,2963.4,2963.2,11.2581]
["bitfinex","ETHUSD",1752446416457,7.76,2963.4,2963.3,8.084]
["bitfinex","ETHUSD",1752446420566,0.55,2963.5,2963.3,8.084]
["bitfinex","ETHUSD",1752446420871,1.01791986,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446421045,3.03991986,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446423352,2.59741986,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446423547,2.59941986,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446423949,2.574,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446425686,2.59941986,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446426705,3.04191986,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446427185,0.002,2963.5,2963.4,10.33]
["bitfinex","ETHUSD",1752446427384,0.002,2963.5,2963.4,11.698]
["bitfinex","ETHUSD",1752446427589,0.002,2963.5,2963.4,13.24983554]
["bitfinex","ETHUSD",1752446428499,0.002,2963.5,2963.4,11.698]
["bitfinex","ETHUSD",1752446432068,0.02741986,2963.5,2963.4,10.498]
["bitfinex","ETHUSD",1752446432296,0.47081986,2963.5,2963.4,10.498]
["bitfinex","ETHUSD",1752446434604,0.02741986,2963.5,2963.4,10.498]
["bitfinex","ETHUSD",1752446439230,0.002,2963.5,2963.4,11.755]
["bitfinex","ETHUSD",1752446439388,0.002,2963.5,2963.4,13.7389]
["bitfinex","ETHUSD",1752446439903,0.002,2963.5,2963.4,11.1183]
["bitfinex","ETHUSD",1752446440085,0.002,2963.5,2963.4,10.323]
["bitfinex","ETHUSD",1752446440421,0.9954,2963.5,2963.4,10.323]
["bitfinex","ETHUSD",1752446441516,2.574,2963.5,2963.4,10.323]
["bitfinex","ETHUSD",1752446441740,0.002,2963.5,2963.4,10.323]
["bitfinex","ETHUSD",1752446441879,0.002,2963.5,2963.4,10.7847]
["bitfinex","ETHUSD",1752446442906,0.002,2963.5,2963.4,10.323]
["bitfinex","ETHUSD",1752446443747,0.002,2963.5,2963.4,10.7847]
["bitfinex","ETHUSD",1752446445549,0.002,2963.5,2963.4,10.7857]
["bitfinex","ETHUSD",1752446446912,0.002,2963.5,2963.4,10.324]
["bitfinex","ETHUSD",1752446447814,0.002,2963.5,2963.4,10.7857]
["bitfinex","ETHUSD",1752446449728,0.002,2963.5,2963.4,10.324]
["bitfinex","ETHUSD",1752446449928,0.002,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446450130,0.002,2963.5,2963.4,10.9537]
["bitfinex","ETHUSD",1752446452676,0.002,2963.5,2963.4,13.63057]
["bitfinex","ETHUSD",1752446460222,0.002,2963.5,2963.4,13.60747]
["bitfinex","ETHUSD",1752446461865,0.002,2963.5,2963.4,12.39577]
["bitfinex","ETHUSD",1752446462067,0.4558,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446463556,0.002,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446470060,0.002,2963.5,2963.4,10.9306]
["bitfinex","ETHUSD",1752446470373,0.002,2963.5,2963.4,11.6812]
["bitfinex","ETHUSD",1752446470536,0.002,2963.5,2963.4,13.65772]
["bitfinex","ETHUSD",1752446474258,0.002,2963.5,2963.4,13.21912]
["bitfinex","ETHUSD",1752446474578,0.002,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446474951,0.4558,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446475786,0.4558,2963.5,2963.4,10.324]
["bitfinex","ETHUSD",1752446476081,0.48121986,2963.5,2963.4,10.324]
["bitfinex","ETHUSD",1752446479896,0.002,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446480095,1.2149,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446484572,0.4558,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446486008,0.8102,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446486212,1.264,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446486911,0.4558,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446488714,0.002,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446489717,0.4691,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446489893,0.002,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446490097,0.002,2963.5,2963.4,12.85847]
["bitfinex","ETHUSD",1752446492180,0.002,2963.5,2963.4,10.492]
["bitfinex","ETHUSD",1752446492982,1.0191,2963.5,2963.4,10.477]
["bitfinex","ETHUSD",1752446493187,1.04451986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446494918,1.0191,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446496005,0.002,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446496204,0.02741986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446496724,0.49451986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446498188,0.4691,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446498713,0.002,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446500501,0.002,2963.5,2963.4,10.477]
["bitfinex","ETHUSD",1752446505499,0.4691,2963.5,2963.4,10.477]
["bitfinex","ETHUSD",1752446506533,0.002,2963.5,2963.4,10.477]
["bitfinex","ETHUSD",1752446508108,0.4691,2963.5,2963.4,10.477]
["bitfinex","ETHUSD",1752446509432,0.002,2963.5,2963.4,10.477]
["bitfinex","ETHUSD",1752446509934,0.4691,2963.5,2963.4,10.477]
["bitfinex","ETHUSD",1752446511431,1.04451986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446511632,3.06651986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446516233,3.83721986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446517611,2.59941986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446518161,0.02741986,2963.5,2963.4,10.309]
["bitfinex","ETHUSD",1752446518359,0.002,2963.5,2963.4,13.5249]
["bitfinex","ETHUSD",1752446520665,7.752,2963.8,2963.4,13.5249]
["bitfinex","ETHUSD",1752446520832,7.752,2963.8,2963.5,0.4369]
["bitfinex","ETHUSD",1752446521030,7.752,2963.8,2963.7,0.9269]
["bitfinex","ETHUSD",1752446521260,7.752,2963.8,2963.7,12.83128]
["bitfinex","ETHUSD",1752446521865,7.752,2963.8,2963.7,12.39438]
["bitfinex","ETHUSD",1752446522046,7.752,2963.8,2963.7,10.469]
["bitfinex","ETHUSD",1752446522267,7.752,2963.8,2963.4,1.8403]
["bitfinex","ETHUSD",1752446522268,15.4409523,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1752446522469,2.7987,2963.6,2963.5,8.083]
["bitfinex","ETHUSD",1752446522630,0.55,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752446522831,0.48501986,2963.0,2962.8,13.233]
["bitfinex","ETHUSD",1752446523031,0.02541986,2963.0,2962.8,13.233]
["bitfinex","ETHUSD",1752446523273,0.4596,2962.9,2962.8,13.233]
["bitfinex","ETHUSD",1752446523525,1.0096,2962.9,2962.8,13.233]
["bitfinex","ETHUSD",1752446523753,6.9002523,2962.9,2962.8,13.233]
["bitfinex","ETHUSD",1752446523981,6.9002523,2962.9,2962.8,8.083]
["bitfinex","ETHUSD",1752446524265,19.6942523,2962.9,2962.8,13.233]
["bitfinex","ETHUSD",1752446524863,2.8214,2962.7,2962.6,4.203]
["bitfinex","ETHUSD",1752446525065,2.84681986,2962.7,2962.6,12.287]
["bitfinex","ETHUSD",1752446525567,3.30641986,2962.7,2962.6,12.287]
["bitfinex","ETHUSD",1752446525933,1.28441986,2962.7,2962.6,17.437]
["bitfinex","ETHUSD",1752446527864,0.55,2962.7,2962.6,17.437]
["bitfinex","ETHUSD",1752446528072,0.718,2962.7,2962.6,17.437]
["bitfinex","ETHUSD",1752446529182,1.20301986,2962.7,2962.6,17.437]
["bitfinex","ETHUSD",1752446529383,0.74341986,2962.7,2962.6,17.437]
["bitfinex","ETHUSD",1752446530562,0.168,2962.7,2962.6,17.437]
["bitfinex","ETHUSD",1752446530867,0.02541986,2962.7,2962.6,17.605]
["bitfinex","ETHUSD",1752446531166,0.02541986,2962.7,2962.6,18.0419]
["bitfinex","ETHUSD",1752446532231,7.752,2962.8,2962.7,0.773]
["bitfinex","ETHUSD",1752446533152,7.752,2962.8,2962.7,1.2099]
["bitfinex","ETHUSD",1752446535791,2.022,2962.7,2962.6,17.605]
["bitfinex","ETHUSD",1752446536084,0.02541986,2962.7,2962.6,17.605]
["bitfinex","ETHUSD",1752446539148,7.752,2962.8,2962.6,18.0419]
["bitfinex","ETHUSD",1752446539472,7.752,2962.8,2962.6,19.92559]
["bitfinex","ETHUSD",1752446540584,7.752,2962.8,2962.7,0.4369]
["bitfinex","ETHUSD",1752446541666,7.752,2962.8,2962.7,1.217]
["bitfinex","ETHUSD",1752446547800,0.168,2963.5,2962.7,1.217]
["bitfinex","ETHUSD",1752446547988,0.02541986,2963.5,2962.9,0.7803]
["bitfinex","ETHUSD",1752446548159,0.02541986,2963.5,2963.0,5.148]
["bitfinex","ETHUSD",1752446548358,0.02541986,2963.5,2963.3,0.168]
["bitfinex","ETHUSD",1752446548674,0.02541986,2963.5,2963.4,5.148]
["bitfinex","ETHUSD",1752446549086,0.45871986,2963.5,2963.4,13.233]
["bitfinex","ETHUSD",1752446553020,16.35272612,2963.5,2963.4,13.233]
["bitfinex","ETHUSD",1752446553316,16.32730626,2963.5,2963.4,13.233]
["bitfinex","ETHUSD",1752446555156,16.32930626,2963.5,2963.4,13.233]
["bitfinex","ETHUSD",1752446556164,15.89600626,2963.5,2963.4,13.233]
["bitfinex","ETHUSD",1752446557400,5.89600626,2963.5,2963.4,13.233]
["bitfinex","ETHUSD",1752446558064,0.002,2963.5,2963.4,13.233]
["bitfinex","ETHUSD",1752446558264,0.002,2963.5,2963.4,14.81616]
["bitfinex","ETHUSD",1752446558493,0.002,2963.5,2963.4,15.26496]
["bitfinex","ETHUSD",1752446558895,0.002,2963.5,2963.4,16.07576]
["bitfinex","ETHUSD",1752446560279,0.002,2963.5,2963.4,26.07576]
["bitfinex","ETHUSD",1752446565497,0.002,2963.5,2963.4,30.27876]
["bitfinex","ETHUSD",1752446566606,0.002,2963.5,2963.4,26.07576]
["bitfinex","ETHUSD",1752446569333,0.002,2963.5,2963.4,17.99076]
["bitfinex","ETHUSD",1752446569480,0.002,2963.5,2963.4,23.88476626]
["bitfinex","ETHUSD",1752446571919,0.002,2963.5,2963.4,17.99076]
["bitfinex","ETHUSD",1752446575426,0.002,2963.5,2963.4,30.27376]
["bitfinex","ETHUSD",1752446576723,0.002,2963.5,2963.4,30.27476]
["bitfinex","ETHUSD",1752446577216,0.002,2963.5,2963.4,35.41176]
["bitfinex","ETHUSD",1752446578899,0.002,2963.5,2963.4,31.20976]
["bitfinex","ETHUSD",1752446579333,0.002,2963.5,2963.4,31.75976]
["bitfinex","ETHUSD",1752446579836,0.002,2963.5,2963.4,23.67876]
["bitfinex","ETHUSD",1752446581807,0.002,2963.5,2963.4,37.140866]
["bitfinex","ETHUSD",1752446582137,0.002,2963.5,2963.4,27.234486]
["bitfinex","ETHUSD",1752446583041,0.002,2963.5,2963.4,26.005552]
["bitfinex","ETHUSD",1752446583205,0.002,2963.5,2963.4,23.67876]
["bitfinex","ETHUSD",1752446583594,0.002,2963.5,2963.4,26.772712]
["bitfinex","ETHUSD",1752446583787,0.002,2963.5,2963.4,23.67876]
["bitfinex","ETHUSD",1752446584729,0.002,2963.5,2963.4,17.98476]
["bitfinex","ETHUSD",1752446585442,0.002,2963.5,2963.4,30.26576]
["bitfinex","ETHUSD",1752446586535,0.002,2963.5,2963.4,26.06376]
["bitfinex","ETHUSD",1752446587937,0.002,2963.5,2963.4,20.92376]
["bitfinex","ETHUSD",1752446588240,0.002,2963.5,2963.4,26.06376]
["bitfinex","ETHUSD",1752446590060,0.002,2963.5,2963.4,12.39496]
["bitfinex","ETHUSD",1752446590216,0.002,2963.5,2963.4,17.53496]
["bitfinex","ETHUSD",1752446590418,0.002,2963.5,2963.4,7.53496]
["bitfinex","ETHUSD",1752446590730,0.002,2963.5,2963.4,5.309]
["bitfinex","ETHUSD",1752446590904,0.002,2963.5,2963.4,5.80704502]
["bitfinex","ETHUSD",1752446592404,0.002,2963.5,2963.4,15.80704502]
["bitfinex","ETHUSD",1752446592602,0.002,2963.5,2963.4,15.7733]
["bitfinex","ETHUSD",1752446593843,0.002,2963.5,2963.4,16.5859]
["bitfinex","ETHUSD",1752446594145,0.002,2963.5,2963.4,18.85050074]
["bitfinex","ETHUSD",1752446595406,0.002,2963.5,2963.4,31.13150074]
["bitfinex","ETHUSD",1752446598135,0.002,2963.5,2963.4,26.93050074]
["bitfinex","ETHUSD",1752446601263,0.002,2963.5,2963.4,19.40050074]
["bitfinex","ETHUSD",1752446601417,0.002,2963.5,2963.4,22.94650074]
["bitfinex","ETHUSD",1752446601622,0.002,2963.5,2963.4,19.40050074]
["bitfinex","ETHUSD",1752446603590,0.002,2963.5,2963.4,18.38620074]
["bitfinex","ETHUSD",1752446604662,0.002,2963.5,2963.4,17.57360074]
["bitfinex","ETHUSD",1752446604868,0.4669,2963.5,2963.4,17.57360074]
["bitfinex","ETHUSD",1752446605371,0.4669,2963.5,2963.4,29.85460074]
["bitfinex","ETHUSD",1752446605890,0.4669,2963.5,2963.4,24.99060074]
["bitfinex","ETHUSD",1752446606182,1.2381,2963.5,2963.4,22.726]
["bitfinex","ETHUSD",1752446606354,1.2381,2963.5,2963.4,32.726]
["bitfinex","ETHUSD",1752446609278,0.002,2963.5,2963.4,32.726]
["bitfinex","ETHUSD",1752446609442,0.002,2963.5,2963.4,35.9986]
["bitfinex","ETHUSD",1752446609888,0.002,2963.5,2963.4,36.431]
["bitfinex","ETHUSD",1752446610088,0.002,2963.5,2963.4,33.0512]
["bitfinex","ETHUSD",1752446611148,0.002,2963.5,2963.4,33.6012]
["bitfinex","ETHUSD",1752446612014,0.002,2963.5,2963.4,25.5212]
["bitfinex","ETHUSD",1752446615466,0.002,2963.5,2963.4,37.8022]
["bitfinex","ETHUSD",1752446618326,0.002,2963.5,2963.4,32.6188]
["bitfinex","ETHUSD",1752446618525,0.002,2963.5,2963.4,38.51280626]
["bitfinex","ETHUSD",1752446618833,0.002,2963.5,2963.4,31.41520626]
["bitfinex","ETHUSD",1752446622817,0.002,2963.5,2963.4,30.98280626]
["bitfinex","ETHUSD",1752446623883,0.002,2963.5,2963.4,31.41520626]
["bitfinex","ETHUSD",1752446625324,0.002,2963.5,2963.4,35.61620626]
["bitfinex","ETHUSD",1752446625486,0.002,2963.5,2963.4,43.69520626]
["bitfinex","ETHUSD",1752446628825,0.002,2963.5,2963.4,39.49420626]
["bitfinex","ETHUSD",1752446629035,0.002,2963.5,2963.4,43.03820626]
["bitfinex","ETHUSD",1752446631050,0.002,2963.5,2963.4,34.95920626]
["bitfinex","ETHUSD",1752446635372,0.002,2963.5,2963.4,47.23920626]
["bitfinex","ETHUSD",1752446637015,0.002,2963.5,2963.4,53.76069926]
["bitfinex","ETHUSD",1752446639157,0.002,2963.5,2963.4,51.19587826]
["bitfinex","ETHUSD",1752446639320,0.002,2963.5,2963.4,47.23920626]
["bitfinex","ETHUSD",1752446639939,0.002,2963.5,2963.4,42.60580626]
["bitfinex","ETHUSD",1752446640669,0.002,2963.5,2963.4,43.04740626]
["bitfinex","ETHUSD",1752446640841,0.002,2963.5,2963.4,45.18410226]
["bitfinex","ETHUSD",1752446641175,0.002,2963.5,2963.4,43.04740626]
["bitfinex","ETHUSD",1752446641968,0.002,2963.5,2963.4,34.96840626]
["bitfinex","ETHUSD",1752446644063,0.102,2963.9,2963.5,0.55]
["bitfinex","ETHUSD",1752446644361,0.102,2963.9,2963.8,5.89400626]
["bitfinex","ETHUSD",1752446644663,0.102,2963.9,2963.8,26.32800626]
["bitfinex","ETHUSD",1752446645372,0.102,2963.9,2963.8,38.60800626]
["bitfinex","ETHUSD",1752446646260,0.102,2963.9,2963.8,39.04960626]
["bitfinex","ETHUSD",1752446648951,0.102,2963.9,2963.8,34.84860626]
["bitfinex","ETHUSD",1752446649168,0.102,2963.9,2963.8,38.25930562]
["bitfinex","ETHUSD",1752446650167,0.102,2963.9,2963.8,29.73870562]
["bitfinex","ETHUSD",1752446650342,0.102,2963.9,2963.8,30.95820562]
["bitfinex","ETHUSD",1752446651441,0.102,2963.9,2963.8,29.73870562]
["bitfinex","ETHUSD",1752446655587,0.102,2963.9,2963.8,42.01870562]
["bitfinex","ETHUSD",1752446657280,0.102,2963.9,2963.8,37.81770562]
["bitfinex","ETHUSD",1752446659649,0.102,2963.9,2963.8,38.25930562]
["bitfinex","ETHUSD",1752446660186,0.102,2963.9,2963.8,37.81770562]
["bitfinex","ETHUSD",1752446660365,0.102,2963.9,2963.8,29.73870562]
["bitfinex","ETHUSD",1752446662701,0.102,2963.9,2963.8,29.73970562]
["bitfinex","ETHUSD",1752446665428,0.102,2963.9,2963.8,42.01970562]
["bitfinex","ETHUSD",1752446666203,0.8033,2964.4,2963.8,32.46130562]
["bitfinex","ETHUSD",1752446666506,0.8033,2964.4,2964.1,0.168]
["bitfinex","ETHUSD",1752446666698,0.8033,2964.4,2964.2,10.259]
["bitfinex","ETHUSD",1752446667005,0.8033,2964.4,2964.3,10.427]
["bitfinex","ETHUSD",1752446667363,0.7962,2964.6,2964.3,10.427]
["bitfinex","ETHUSD",1752446667568,0.7962,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1752446667770,0.7962,2964.6,2964.5,11.47307336]
["bitfinex","ETHUSD",1752446669504,0.7962,2964.6,2964.5,10.427]
["bitfinex","ETHUSD",1752446670790,1.0265,2964.6,2964.5,10.427]
["bitfinex","ETHUSD",1752446670990,1.0453,2964.6,2964.5,10.427]
["bitfinex","ETHUSD",1752446671195,0.815,2964.5,2963.8,12.281]
["bitfinex","ETHUSD",1752446671370,0.815,2964.2,2963.9,5.129]
["bitfinex","ETHUSD",1752446671569,0.84041986,2964.2,2963.9,5.129]
["bitfinex","ETHUSD",1752446671878,0.815,2964.0,2963.9,5.129]
["bitfinex","ETHUSD",1752446672284,1.0453,2964.0,2963.9,5.129]
["bitfinex","ETHUSD",1752446678773,0.7921,2963.9,2963.8,12.281]
["bitfinex","ETHUSD",1752446679107,1.04781986,2963.9,2963.8,17.41]
["bitfinex","ETHUSD",1752446679304,1.0224,2963.9,2963.8,17.41]
["bitfinex","ETHUSD",1752446680278,1.0224,2963.9,2963.8,12.281]
["bitfinex","ETHUSD",1752446680476,1.0224,2963.9,2963.8,17.41]
["bitfinex","ETHUSD",1752446681293,1.0224,2963.9,2963.8,17.578]
["bitfinex","ETHUSD",1752446682435,1.0224,2963.9,2963.8,12.449]
["bitfinex","ETHUSD",1752446682722,1.0224,2963.9,2963.8,17.578]
["bitfinex","ETHUSD",1752446686357,0.7921,2963.9,2963.8,12.449]
["bitfinex","ETHUSD",1752446686638,1.0224,2963.9,2963.8,17.578]
["bitfinex","ETHUSD",1752446687247,1.5724,2963.9,2963.8,12.449]
["bitfinex","ETHUSD",1752446687498,1.59781986,2963.9,2963.8,17.41]
["bitfinex","ETHUSD",1752446690192,19.34981986,2963.9,2963.8,17.41]
["bitfinex","ETHUSD",1752446690361,19.3244,2963.9,2963.8,17.41]
["bitfinex","ETHUSD",1752446690698,21.3464,2963.9,2963.8,17.41]
["bitfinex","ETHUSD",1752446691300,21.3464,2963.9,2963.8,13.209]
["bitfinex","ETHUSD",1752446691523,25.0287,2963.9,2963.8,13.209]
["bitfinex","ETHUSD",1752446691824,3.3392,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752446691967,9.25862612,2963.5,2963.4,8.083]
["bitfinex","ETHUSD",1752446692334,27.08420626,2963.5,2963.4,8.083]
["bitfinex","ETHUSD",1752446693162,27.08420626,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446699517,26.53420626,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446699686,27.08420626,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446699881,25.06220626,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446700282,18.5192,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446700620,18.6872,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446701129,19.2372,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446703143,8.6872,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446703437,7.752,2963.5,2963.4,13.212]
["bitfinex","ETHUSD",1752446703912,7.752,2963.5,2963.4,13.6403]
["bitfinex","ETHUSD",1752446704107,7.752,2963.5,2963.4,13.8083]
["bitfinex","ETHUSD",1752446705722,0.9996,2963.9,2963.4,15.26431]
["bitfinex","ETHUSD",1752446705882,0.02541986,2963.8,2963.5,0.4283]
["bitfinex","ETHUSD",1752446706081,0.02541986,2963.8,2963.4,14.66801]
["bitfinex","ETHUSD",1752446706082,0.02541986,2964.0,2963.7,0.168]
["bitfinex","ETHUSD",1752446706303,0.002,2963.9,2963.8,5.5573]
["bitfinex","ETHUSD",1752446706619,0.002,2963.9,2963.8,6.20624]
["bitfinex","ETHUSD",1752446706799,0.002,2963.9,2963.8,6.37424]
["bitfinex","ETHUSD",1752446707252,0.002,2963.9,2963.8,6.40798046]
["bitfinex","ETHUSD",1752446717427,0.002,2963.9,2963.8,1.24524]
["bitfinex","ETHUSD",1752446717639,0.002,2963.9,2963.8,14.45524]
["bitfinex","ETHUSD",1752446728580,0.002,2963.9,2963.8,14.45624]
["bitfinex","ETHUSD",1752446732591,0.002,2963.9,2963.8,15.24414]
["bitfinex","ETHUSD",1752446733370,0.002,2963.9,2963.8,15.24214]
["bitfinex","ETHUSD",1752446733889,0.002,2963.9,2963.8,15.48981866]
["bitfinex","ETHUSD",1752446740252,0.002,2963.9,2963.8,10.11614]
["bitfinex","ETHUSD",1752446740464,0.002,2963.9,2963.8,13.377]
["bitfinex","ETHUSD",1752446740698,0.002,2963.9,2963.8,8.251]
["bitfinex","ETHUSD",1752446740872,0.002,2963.9,2963.8,13.377]
["bitfinex","ETHUSD",1752446742208,0.002,2963.9,2963.8,8.251]
["bitfinex","ETHUSD",1752446742389,0.002,2963.9,2963.8,13.376]
["bitfinex","ETHUSD",1752446746078,0.002,2963.9,2963.8,13.8439]
["bitfinex","ETHUSD",1752446749226,0.002,2963.9,2963.8,13.376]
["bitfinex","ETHUSD",1752446750318,0.002,2963.9,2963.8,8.251]
["bitfinex","ETHUSD",1752446750479,0.002,2963.9,2963.8,13.376]
["bitfinex","ETHUSD",1752446750679,0.8011,2963.9,2963.8,13.376]
["bitfinex","ETHUSD",1752446757125,0.002,2963.9,2963.8,13.376]
["bitfinex","ETHUSD",1752446758429,0.002,2963.9,2963.8,8.7189]
["bitfinex","ETHUSD",1752446758587,0.002,2963.9,2963.8,15.22829]
["bitfinex","ETHUSD",1752446762700,0.002,2963.9,2963.8,14.76039]
["bitfinex","ETHUSD",1752446762900,0.002,2963.9,2963.8,13.376]
["bitfinex","ETHUSD",1752446764418,0.002,2963.9,2963.8,13.8428]
["bitfinex","ETHUSD",1752446769458,0.002,2963.9,2963.8,13.376]
["bitfinex","ETHUSD",1752446770037,0.7567,2963.9,2963.8,8.251]
["bitfinex","ETHUSD",1752446770357,1.56241986,2963.9,2963.8,8.083]
["bitfinex","ETHUSD",1752446770510,1.56241986,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446770923,9.31441986,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446771148,9.289,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446771347,11.311,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446772814,21.311,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446773661,21.62594669,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446774155,19.289,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446774460,18.5087,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446774843,0.7567,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446775359,0.002,2963.9,2963.8,13.207]
["bitfinex","ETHUSD",1752446776953,0.002,2963.9,2963.8,13.6738]
["bitfinex","ETHUSD",1752446777156,0.002,2963.9,2963.8,15.13997]
["bitfinex","ETHUSD",1752446781884,0.002,2963.9,2963.8,15.94297]
["bitfinex","ETHUSD",1752446790392,0.002,2963.9,2963.8,21.83697626]
["bitfinex","ETHUSD",1752446793580,0.002,2963.9,2963.8,25.94297]
["bitfinex","ETHUSD",1752446793893,0.002,2963.9,2963.8,20.81897]
["bitfinex","ETHUSD",1752446794064,0.002,2963.9,2963.8,25.94097]
["bitfinex","ETHUSD",1752446795460,0.002,2963.9,2963.8,30.14197]
["bitfinex","ETHUSD",1752446806901,0.002,2963.9,2963.8,29.67417]
["bitfinex","ETHUSD",1752446807087,0.002,2963.9,2963.8,30.12327]
["bitfinex","ETHUSD",1752446808581,0.002,2963.9,2963.8,25.92227]
["bitfinex","ETHUSD",1752446809484,0.002,2963.9,2963.8,17.84027]
["bitfinex","ETHUSD",1752446810784,0.002,2963.9,2963.8,12.71927]
["bitfinex","ETHUSD",1752446811122,0.002,2963.9,2963.8,17.83927]
["bitfinex","ETHUSD",1752446815325,0.002,2963.9,2963.8,22.04027]
["bitfinex","ETHUSD",1752446815632,0.002,2963.9,2963.8,30.12027]
["bitfinex","ETHUSD",1752446817233,0.002,2963.9,2963.8,30.28827]
["bitfinex","ETHUSD",1752446822180,0.002,2963.9,2963.8,29.83917]
["bitfinex","ETHUSD",1752446822458,0.002,2963.9,2963.8,29.03617]
["bitfinex","ETHUSD",1752446824359,0.002,2963.9,2963.8,29.46377]
["bitfinex","ETHUSD",1752446825648,0.002,2963.9,2963.8,22.45]
["bitfinex","ETHUSD",1752446825961,0.002,2963.9,2963.8,27.569]
["bitfinex","ETHUSD",1752446826668,0.8195,2963.9,2963.8,12.282]
["bitfinex","ETHUSD",1752446826963,1.07521986,2963.9,2963.8,17.401]
["bitfinex","ETHUSD",1752446827665,1.0498,2963.9,2963.8,17.401]
["bitfinex","ETHUSD",1752446828868,1.62521986,2963.9,2963.8,17.401]
["bitfinex","ETHUSD",1752446829173,3.64621986,2963.9,2963.8,17.401]
["bitfinex","ETHUSD",1752446830951,1.62521986,2963.9,2963.8,17.401]
["bitfinex","ETHUSD",1752446832172,13.64621986,2963.9,2963.8,13.201]
["bitfinex","ETHUSD",1752446832335,13.6208,2963.9,2963.8,13.201]
["bitfinex","ETHUSD",1752446835663,12.8033,2963.9,2963.8,8.082]
["bitfinex","ETHUSD",1752446835835,2.571,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1752446836035,7.25852612,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752446836241,7.46340626,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1752446836868,7.46340626,2963.5,2963.4,5.121]
["bitfinex","ETHUSD",1752446840939,15.21540626,2963.5,2963.4,5.121]
["bitfinex","ETHUSD",1752446841452,3.3522,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1752446841677,7.22520626,2962.8,2962.7,5.121]
["bitfinex","ETHUSD",1752446841874,7.45550626,2962.8,2962.7,5.121]
["bitfinex","ETHUSD",1752446842254,13.3984,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752446842505,1.3774,2962.7,2962.6,5.122]
["bitfinex","ETHUSD",1752446842671,1.40281986,2962.7,2962.6,5.122]
["bitfinex","ETHUSD",1752446843675,1.63311986,2962.7,2962.6,5.122]
["bitfinex","ETHUSD",1752446844463,1.63311986,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752446844898,1.40281986,2962.7,2962.6,5.122]
["bitfinex","ETHUSD",1752446845062,0.02541986,2962.7,2962.6,5.122]
["bitfinex","ETHUSD",1752446845256,0.57541986,2963.0,2962.6,5.122]
["bitfinex","ETHUSD",1752446845462,0.57541986,2963.0,2962.7,8.084]
["bitfinex","ETHUSD",1752446845960,12.021,2962.9,2962.7,8.084]
["bitfinex","ETHUSD",1752446846277,0.02541986,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446848078,17.26752612,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446848278,17.24210626,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446850704,17.24210626,2962.8,2962.7,13.206]
["bitfinex","ETHUSD",1752446852199,27.24210626,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446852502,27.24210626,2962.8,2962.7,13.206]
["bitfinex","ETHUSD",1752446853618,20.5678,2962.8,2962.7,13.206]
["bitfinex","ETHUSD",1752446853972,21.1178,2962.8,2962.7,13.206]
["bitfinex","ETHUSD",1752446854670,21.3481,2962.8,2962.7,13.206]
["bitfinex","ETHUSD",1752446854967,21.3481,2962.8,2962.7,8.084]
["bitfinex","ETHUSD",1752446855172,21.3481,2962.8,2962.7,13.206]
["bitfinex","ETHUSD",1752446855573,12.739,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1752446855824,3.40701986,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752446855970,11.38931986,2962.6,2962.5,13.147]
["bitfinex","ETHUSD",1752446856313,11.3639,2962.6,2962.5,13.147]
["bitfinex","ETHUSD",1752446858335,11.44768763,2962.6,2962.5,13.147]
["bitfinex","ETHUSD",1752446858661,11.67798763,2962.6,2962.5,13.147]
["bitfinex","ETHUSD",1752446858949,11.67798761,2962.6,2962.5,13.147]
["bitfinex","ETHUSD",1752446860389,2.571,2962.4,2962.3,8.087]
["bitfinex","ETHUSD",1752446860627,20.54587076,2962.4,2962.3,13.21]
["bitfinex","ETHUSD",1752446860827,20.5204509,2962.4,2962.3,13.21]
["bitfinex","ETHUSD",1752446861200,20.5204509,2962.4,2962.1,0.101]
["bitfinex","ETHUSD",1752446861201,13.3769,2962.3,2962.1,8.188]
["bitfinex","ETHUSD",1752446861408,13.3769,2962.3,2962.2,5.124]
["bitfinex","ETHUSD",1752446861619,13.92149965,2962.3,2962.2,5.124]
["bitfinex","ETHUSD",1752446861818,2.021,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1752446862118,22.18466329,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1752446862517,10.55,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1752446862940,10.55,2961.6,2961.5,5.5736]
["bitfinex","ETHUSD",1752446863147,10.55,2961.6,2961.5,5.126]
["bitfinex","ETHUSD",1752446864578,16.59916329,2962.4,2961.5,6.8372]
["bitfinex","ETHUSD",1752446864579,2.021,2962.3,2961.5,6.8372]
["bitfinex","ETHUSD",1752446864863,0.1688,2962.0,2961.6,0.4476]
["bitfinex","ETHUSD",1752446865036,0.57541986,2961.9,2961.7,0.4476]
["bitfinex","ETHUSD",1752446865233,0.57541986,2961.9,2961.8,0.4476]
["bitfinex","ETHUSD",1752446865431,0.57541986,2961.9,2961.8,8.5346]
["bitfinex","ETHUSD",1752446865634,12.91081507,2961.9,2961.8,8.087]
["bitfinex","ETHUSD",1752446865858,13.65489521,2961.9,2961.8,13.219]
["bitfinex","ETHUSD",1752446866155,13.88519521,2961.9,2961.8,13.219]
["bitfinex","ETHUSD",1752446867157,22.7323585,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446867335,23.04690787,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446867535,22.73243558,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446867861,13.65497229,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446868855,13.96936458,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446869061,13.65497229,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446869774,13.88527229,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446871260,17.42927229,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446871465,13.65497229,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446871842,12.33547229,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446872044,12.88547229,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446872935,12.88551097,2961.9,2961.8,13.221]
["bitfinex","ETHUSD",1752446873768,12.33551097,2961.9,2961.8,13.6686]
["bitfinex","ETHUSD",1752446873969,2.1898,2962.0,2961.8,13.6686]
["bitfinex","ETHUSD",1752446874127,2.1898,2962.0,2961.9,1.2332]
["bitfinex","ETHUSD",1752446874330,0.31450034,2962.0,2961.9,1.2332]
["bitfinex","ETHUSD",1752446874841,10.0,2962.3,2961.9,2.8643]
["bitfinex","ETHUSD",1752446875035,10.0,2962.3,2962.0,5.5816]
["bitfinex","ETHUSD",1752446875237,0.31457214,2962.2,2962.0,5.134]
["bitfinex","ETHUSD",1752446875579,10.0,2962.3,2962.1,0.4476]
["bitfinex","ETHUSD",1752446875883,10.0,2962.3,2962.2,5.134]
["bitfinex","ETHUSD",1752446876176,10.0,2962.3,2962.2,5.5816]
["bitfinex","ETHUSD",1752446879942,10.0,2962.3,2962.2,13.6696]
["bitfinex","ETHUSD",1752446880571,10.55,2962.3,2962.2,8.5356]
["bitfinex","ETHUSD",1752446880868,10.718,2962.3,2962.2,13.6556]
["bitfinex","ETHUSD",1752446881463,10.72,2962.3,2962.2,13.6556]
["bitfinex","ETHUSD",1752446884703,0.72,2962.3,2962.2,13.6556]
["bitfinex","ETHUSD",1752446884873,0.74541986,2962.3,2962.2,13.6556]
["bitfinex","ETHUSD",1752446885074,0.17,2962.3,2962.2,14.4529]
["bitfinex","ETHUSD",1752446885288,0.002,2962.3,2962.2,14.4529]
["bitfinex","ETHUSD",1752446886766,0.002,2962.3,2962.2,15.06847854]
["bitfinex","ETHUSD",1752446888417,0.002,2962.3,2962.2,9.93647854]
["bitfinex","ETHUSD",1752446888723,0.002,2962.3,2962.2,9.3209]
["bitfinex","ETHUSD",1752446888866,0.002,2962.3,2962.2,13.6526]
["bitfinex","ETHUSD",1752446889070,0.002,2962.3,2962.2,8.5236]
["bitfinex","ETHUSD",1752446889406,0.002,2962.3,2962.2,13.218]
["bitfinex","ETHUSD",1752446889765,0.002,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446889965,0.002,2962.3,2962.2,13.218]
["bitfinex","ETHUSD",1752446890164,0.002,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446890362,0.17,2962.3,2962.2,8.5236]
["bitfinex","ETHUSD",1752446890578,0.72,2962.3,2962.2,13.6536]
["bitfinex","ETHUSD",1752446890894,2.741,2962.3,2962.2,8.5236]
["bitfinex","ETHUSD",1752446891095,2.741,2962.3,2962.2,13.6536]
["bitfinex","ETHUSD",1752446891917,8.63898106,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446892109,8.63898106,2962.3,2962.2,13.217]
["bitfinex","ETHUSD",1752446892992,2.741,2962.3,2962.2,13.217]
["bitfinex","ETHUSD",1752446898361,2.741,2962.3,2962.2,13.6526]
["bitfinex","ETHUSD",1752446898635,0.002,2962.3,2962.2,13.6526]
["bitfinex","ETHUSD",1752446905099,2.573,2962.3,2962.2,13.217]
["bitfinex","ETHUSD",1752446905434,2.573,2962.3,2962.2,13.6526]
["bitfinex","ETHUSD",1752446906235,2.573,2962.3,2962.2,13.217]
["bitfinex","ETHUSD",1752446906431,2.573,2962.3,2962.2,13.212]
["bitfinex","ETHUSD",1752446906432,12.573,2962.3,2962.2,13.212]
["bitfinex","ETHUSD",1752446906836,13.5882,2962.3,2962.2,13.212]
["bitfinex","ETHUSD",1752446907537,13.3579,2962.3,2962.2,13.212]
["bitfinex","ETHUSD",1752446909755,12.573,2962.3,2962.2,13.212]
["bitfinex","ETHUSD",1752446910123,0.002,2962.3,2962.2,13.6682]
["bitfinex","ETHUSD",1752446910514,0.02741986,2962.3,2962.2,13.6682]
["bitfinex","ETHUSD",1752446911167,0.02741986,2962.3,2962.2,14.4246]
["bitfinex","ETHUSD",1752446911343,0.002,2962.3,2962.2,14.4246]
["bitfinex","ETHUSD",1752446915153,0.72,2962.3,2962.2,13.215]
["bitfinex","ETHUSD",1752446917113,0.72,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446917314,0.74541986,2962.3,2962.2,13.215]
["bitfinex","ETHUSD",1752446917939,12.76641986,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446918123,12.741,2962.3,2962.2,13.214]
["bitfinex","ETHUSD",1752446920461,13.4961,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446920826,13.4961,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446921225,13.7264,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446921948,13.4961,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446922458,13.7264,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446923658,22.57491561,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446925630,22.34461561,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446926959,13.4961,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446928387,12.741,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446928680,12.191,2962.3,2962.2,13.6722]
["bitfinex","ETHUSD",1752446929025,12.741,2962.3,2962.2,13.6722]
["bitfinex","ETHUSD",1752446932370,12.741,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446934334,12.741,2962.3,2962.2,13.6722]
["bitfinex","ETHUSD",1752446935831,12.741,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446938268,12.741,2962.3,2962.2,13.6722]
["bitfinex","ETHUSD",1752446939788,12.741,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446940477,13.7512,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446940683,13.5209,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446941980,12.741,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446946453,12.9713,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446946885,12.741,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446950110,20.501,2962.3,2962.2,13.216]
["bitfinex","ETHUSD",1752446951697,20.501,2962.3,2962.2,13.213]
["bitfinex","ETHUSD",1752446952395,26.29455365,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446952695,26.29455365,2962.3,2962.2,13.213]
["bitfinex","ETHUSD",1752446954187,25.97877253,2962.3,2962.2,13.213]
["bitfinex","ETHUSD",1752446954391,26.29438124,2962.3,2962.2,13.213]
["bitfinex","ETHUSD",1752446954895,26.29428004,2962.3,2962.2,13.213]
["bitfinex","ETHUSD",1752446955598,21.96698004,2962.3,2962.2,13.213]
["bitfinex","ETHUSD",1752446955800,21.96698004,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446955801,20.92364935,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752446956105,12.571,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752446956261,19.10113691,2962.1,2962.0,13.214]
["bitfinex","ETHUSD",1752446956461,18.78553082,2962.1,2962.0,13.214]
["bitfinex","ETHUSD",1752446957071,18.78540804,2962.1,2962.0,13.214]
["bitfinex","ETHUSD",1752446959899,18.78527022,2962.1,2962.0,13.214]
["bitfinex","ETHUSD",1752446962092,26.54527022,2962.1,2962.0,13.214]
["bitfinex","ETHUSD",1752446962930,30.09227022,2962.1,2962.0,13.214]
["bitfinex","ETHUSD",1752446963158,20.64638875,2962.1,2962.0,13.6581]
["bitfinex","ETHUSD",1752446963429,20.09631587,2962.1,2962.0,13.6581]
["bitfinex","ETHUSD",1752446963733,20.64631587,2962.1,2962.0,13.6581]
["bitfinex","ETHUSD",1752446969002,20.64635127,2962.1,2962.0,13.6581]
["bitfinex","ETHUSD",1752446971722,8.07535127,2962.1,2962.0,15.93301]
["bitfinex","ETHUSD",1752446971931,17.76,2962.1,2962.0,15.93301]
["bitfinex","ETHUSD",1752446972429,17.76,2962.1,2962.0,14.4862]
["bitfinex","ETHUSD",1752446975441,7.76,2962.1,2962.0,14.4862]
["bitfinex","ETHUSD",1752446977469,7.762,2962.3,2962.1,0.768]
["bitfinex","ETHUSD",1752446977644,7.762,2962.3,2962.2,6.3252]
["bitfinex","ETHUSD",1752446977839,2.021,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752446978048,13.66212112,2962.1,2962.0,13.213]
["bitfinex","ETHUSD",1752446978242,13.63670126,2962.1,2962.0,13.213]
["bitfinex","ETHUSD",1752446980572,13.63674519,2962.1,2962.0,13.213]
["bitfinex","ETHUSD",1752446983225,13.63674519,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752446983467,14.18226989,2962.1,2962.0,13.213]
["bitfinex","ETHUSD",1752446983634,13.95196989,2962.1,2962.0,13.213]
["bitfinex","ETHUSD",1752446983931,14.18226989,2962.1,2962.0,13.213]
["bitfinex","ETHUSD",1752446985238,13.3392,2962.0,2961.9,8.089]
["bitfinex","ETHUSD",1752446985439,20.09885136,2962.0,2961.9,8.089]
["bitfinex","ETHUSD",1752446986587,20.82562993,2962.0,2961.9,13.215]
["bitfinex","ETHUSD",1752446986770,20.05742993,2962.0,2961.7,8.089]
["bitfinex","ETHUSD",1752446987083,13.3573,2961.8,2961.7,8.089]
["bitfinex","ETHUSD",1752446987379,22.70484846,2961.8,2961.7,8.089]
["bitfinex","ETHUSD",1752446987966,22.70484846,2961.8,2961.7,13.216]
["bitfinex","ETHUSD",1752446989173,22.38939683,2961.8,2961.7,13.216]
["bitfinex","ETHUSD",1752446989365,22.70441509,2961.8,2961.7,13.216]
["bitfinex","ETHUSD",1752446991779,12.571,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752446992013,26.54489973,2961.6,2961.5,8.091]
["bitfinex","ETHUSD",1752446992304,12.571,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752446992596,0.55,2961.0,2960.3,0.782]
["bitfinex","ETHUSD",1752446992746,10.0,2961.1,2960.1,0.5342]
["bitfinex","ETHUSD",1752446992747,13.5261,2960.8,2960.1,0.5342]
["bitfinex","ETHUSD",1752446993090,13.84094091,2960.8,2960.7,5.127]
["bitfinex","ETHUSD",1752446995458,13.5261,2960.8,2960.7,13.217]
["bitfinex","ETHUSD",1752446995758,0.55,2960.7,2960.5,8.091]
["bitfinex","ETHUSD",1752446995954,18.49530133,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752446996180,18.46988147,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752446996699,19.63139885,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752446996856,0.55,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1752446997050,8.49530133,2960.3,2960.2,8.092]
["bitfinex","ETHUSD",1752446997256,8.46988147,2960.3,2960.2,13.218]
["bitfinex","ETHUSD",1752446997484,2.571,2960.3,2960.2,13.218]
["bitfinex","ETHUSD",1752446997684,2.59641986,2960.3,2960.2,13.6512]
["bitfinex","ETHUSD",1752446999278,2.59641986,2960.3,2960.2,13.218]
["bitfinex","ETHUSD",1752446999711,2.59641986,2960.3,2960.2,13.6727]
["bitfinex","ETHUSD",1752447000570,10.35641986,2960.3,2960.2,13.6727]
["bitfinex","ETHUSD",1752447000785,10.331,2960.3,2960.2,13.6727]
["bitfinex","ETHUSD",1752447001306,10.331,2960.3,2960.2,13.218]
["bitfinex","ETHUSD",1752447004718,11.0816,2960.2,2960.1,0.101]
["bitfinex","ETHUSD",1752447004899,18.46988147,2960.0,2959.9,8.094]
["bitfinex","ETHUSD",1752447005099,18.46988147,2960.0,2959.9,13.222]
["bitfinex","ETHUSD",1752447005998,22.01688147,2960.0,2959.9,13.222]
["bitfinex","ETHUSD",1752447006175,18.46988147,2960.0,2959.9,13.222]
["bitfinex","ETHUSD",1752447006596,12.571,2960.0,2959.9,13.222]
["bitfinex","ETHUSD",1752447006797,18.46988147,2960.0,2959.9,13.222]
["bitfinex","ETHUSD",1752447008419,12.7398,2959.9,2959.8,8.093]
["bitfinex","ETHUSD",1752447008622,18.46988147,2959.9,2959.8,8.093]
["bitfinex","ETHUSD",1752447008985,18.46988147,2959.9,2959.8,8.5477]
["bitfinex","ETHUSD",1752447009319,26.22888147,2959.9,2959.8,8.5477]
["bitfinex","ETHUSD",1752447009519,26.98778147,2959.9,2959.8,8.093]
["bitfinex","ETHUSD",1752447009725,26.98778147,2959.9,2959.8,13.221]
["bitfinex","ETHUSD",1752447009911,26.98778147,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1752447009912,4.3059,2959.2,2958.2,8.093]
["bitfinex","ETHUSD",1752447010111,2.571,2958.9,2958.8,5.169]
["bitfinex","ETHUSD",1752447010312,2.571,2958.9,2958.8,5.6237]
["bitfinex","ETHUSD",1752447010313,12.59641986,2958.9,2958.8,5.6237]
["bitfinex","ETHUSD",1752447010619,12.571,2958.9,2958.8,5.6237]
["bitfinex","ETHUSD",1752447010921,12.8848888,2958.9,2958.8,5.6227]
["bitfinex","ETHUSD",1752447011122,12.8848888,2958.9,2958.2,8.8953]
["bitfinex","ETHUSD",1752447011123,10.0,2958.8,2958.2,8.8953]
["bitfinex","ETHUSD",1752447011422,21.75490744,2958.8,2958.3,0.4547]
["bitfinex","ETHUSD",1752447011628,22.51460744,2958.8,2958.7,5.17]
["bitfinex","ETHUSD",1752447011927,22.7731784,2958.8,2958.7,5.17]
["bitfinex","ETHUSD",1752447012690,22.7731784,2958.8,2958.7,5.172]
["bitfinex","ETHUSD",1752447012886,22.7731784,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1752447013100,12.571,2958.3,2958.2,8.093]
["bitfinex","ETHUSD",1752447013300,29.2002135,2958.3,2958.2,13.264]
["bitfinex","ETHUSD",1752447013804,29.51361775,2958.3,2958.2,13.264]
["bitfinex","ETHUSD",1752447014003,30.31621775,2958.3,2958.2,13.264]
["bitfinex","ETHUSD",1752447015227,20.64340425,2958.3,2958.2,13.7187]
["bitfinex","ETHUSD",1752447015593,20.64310704,2958.3,2958.2,13.7187]
["bitfinex","ETHUSD",1752447015995,20.64310704,2958.3,2958.2,13.264]
["bitfinex","ETHUSD",1752447016234,20.64311374,2958.3,2958.2,13.264]
["bitfinex","ETHUSD",1752447016540,29.51332724,2958.3,2958.2,13.264]
["bitfinex","ETHUSD",1752447017792,20.64311374,2958.3,2958.2,13.7187]
["bitfinex","ETHUSD",1752447018200,20.64311374,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447019922,10.31311374,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447020399,10.86311374,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447024254,17.759,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447024422,8.07227676,2958.3,2958.2,15.95658]
["bitfinex","ETHUSD",1752447025344,8.07236222,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447027219,8.07249506,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447029050,8.07268106,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447031334,10.09368106,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447032173,8.07268106,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447032965,7.759,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447033167,8.07312764,2958.3,2958.2,15.15118662]
["bitfinex","ETHUSD",1752447033340,8.07312764,2958.3,2958.2,14.4968]
["bitfinex","ETHUSD",1752447037248,8.07312764,2958.3,2958.2,9.3258]
["bitfinex","ETHUSD",1752447037477,7.759,2958.3,2958.2,14.4848]
["bitfinex","ETHUSD",1752447038156,8.07409101,2958.3,2958.2,14.4848]
["bitfinex","ETHUSD",1752447038473,7.759,2958.3,2958.2,14.4848]
["bitfinex","ETHUSD",1752447039542,7.759,2958.3,2958.2,15.96026]
["bitfinex","ETHUSD",1752447039964,7.759,2958.3,2958.2,16.12906]
["bitfinex","ETHUSD",1752447041901,0.002,2958.7,2958.2,16.12906]
["bitfinex","ETHUSD",1752447042048,0.31525409,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1752447042360,0.002,2958.7,2958.4,5.6201]
["bitfinex","ETHUSD",1752447042566,0.31523895,2958.6,2958.4,5.6201]
["bitfinex","ETHUSD",1752447042758,0.002,2958.7,2958.5,0.4641]
["bitfinex","ETHUSD",1752447042962,0.002,2958.7,2958.6,5.155]
["bitfinex","ETHUSD",1752447043148,0.31723879,2958.7,2958.6,6.4407]
["bitfinex","ETHUSD",1752447043488,0.002,2958.7,2958.6,6.4407]
["bitfinex","ETHUSD",1752447047021,2.571,2958.6,2958.3,0.4641]
["bitfinex","ETHUSD",1752447047320,10.4988,2958.6,2958.4,5.6171]
["bitfinex","ETHUSD",1752447047617,10.4988,2958.6,2958.5,0.4641]
["bitfinex","ETHUSD",1752447052133,10.4988,2958.6,2958.5,5.6141]
["bitfinex","ETHUSD",1752447052358,10.4988,2958.6,2958.5,5.6131]
["bitfinex","ETHUSD",1752447052635,2.571,2958.3,2958.2,8.093]
["bitfinex","ETHUSD",1752447052812,17.23885094,2958.3,2958.2,8.093]
["bitfinex","ETHUSD",1752447053017,27.23885094,2958.3,2958.2,13.244]
["bitfinex","ETHUSD",1752447053190,27.23885094,2958.3,2958.2,8.093]
["bitfinex","ETHUSD",1752447053591,27.23885094,2958.3,2958.2,13.246]
["bitfinex","ETHUSD",1752447055399,27.23885094,2958.3,2958.2,8.093]
["bitfinex","ETHUSD",1752447055601,27.23885094,2958.3,2958.2,13.246]
["bitfinex","ETHUSD",1752447057342,21.0965,2958.3,2958.2,13.246]
["bitfinex","ETHUSD",1752447057561,20.5465,2958.3,2958.2,13.246]
["bitfinex","ETHUSD",1752447057757,19.78,2958.3,2958.2,13.7101]
["bitfinex","ETHUSD",1752447057905,20.33,2958.3,2958.2,13.7101]
["bitfinex","ETHUSD",1752447058107,20.33,2958.3,2958.2,13.246]
["bitfinex","ETHUSD",1752447059058,17.759,2958.3,2958.2,13.6956]
["bitfinex","ETHUSD",1752447059258,18.4778,2958.3,2958.2,13.6956]
["bitfinex","ETHUSD",1752447059465,17.9278,2958.3,2958.2,13.6956]
["bitfinex","ETHUSD",1752447059662,17.9278,2958.3,2958.2,14.4709]
["bitfinex","ETHUSD",1752447059850,7.9278,2958.3,2958.2,14.4709]
["bitfinex","ETHUSD",1752447060153,8.4778,2958.3,2958.2,14.4709]
["bitfinex","ETHUSD",1752447060681,7.759,2958.3,2958.2,15.92809]
["bitfinex","ETHUSD",1752447062814,7.759,2958.3,2958.2,9.3179]
["bitfinex","ETHUSD",1752447063028,7.759,2958.3,2958.2,14.4709]
["bitfinex","ETHUSD",1752447067930,7.759,2958.3,2958.2,14.6397]
["bitfinex","ETHUSD",1752447069172,0.002,2958.7,2958.3,0.8154]
["bitfinex","ETHUSD",1752447069467,0.002,2958.7,2958.5,0.8154]
["bitfinex","ETHUSD",1752447069640,0.002,2958.7,2958.6,5.18379977]
["bitfinex","ETHUSD",1752447069820,0.002,2958.7,2958.6,5.35259977]
["bitfinex","ETHUSD",1752447070016,0.002,2958.7,2958.6,5.80219977]
["bitfinex","ETHUSD",1752447077330,0.002,2958.7,2958.6,0.20259977]
["bitfinex","ETHUSD",1752447077632,0.002,2958.7,2958.6,5.5936]
["bitfinex","ETHUSD",1752447077831,0.002,2958.7,2958.6,13.6896]
["bitfinex","ETHUSD",1752447080378,0.002,2958.7,2958.6,13.24]
["bitfinex","ETHUSD",1752447080949,0.002,2958.7,2958.6,13.6896]
["bitfinex","ETHUSD",1752447083684,0.002,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752447083989,2.7418,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447084292,2.7418,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752447084452,2.7418,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447084652,3.7579,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447086286,11.5169,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447087195,11.2866,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447092087,10.5008,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447094214,10.5008,2958.7,2958.6,13.6945]
["bitfinex","ETHUSD",1752447094215,8.4798,2958.7,2958.6,13.6945]
["bitfinex","ETHUSD",1752447094361,7.761,2958.7,2958.6,13.6945]
["bitfinex","ETHUSD",1752447096392,9.782,2958.7,2958.6,13.6945]
["bitfinex","ETHUSD",1752447097504,9.782,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447097881,9.782,2958.7,2958.6,13.6945]
["bitfinex","ETHUSD",1752447106216,7.761,2958.7,2958.6,14.5169]
["bitfinex","ETHUSD",1752447106575,9.782,2958.7,2958.6,14.5169]
["bitfinex","ETHUSD",1752447111311,7.761,2958.7,2958.6,14.5169]
["bitfinex","ETHUSD",1752447112327,7.761,2958.7,2958.6,15.98557]
["bitfinex","ETHUSD",1752447112508,7.761,2958.7,2958.6,16.15437]
["bitfinex","ETHUSD",1752447112707,7.761,2958.7,2958.6,16.14537]
["bitfinex","ETHUSD",1752447114886,0.002,2958.7,2958.6,16.14537]
["bitfinex","ETHUSD",1752447116323,0.002,2958.7,2958.6,14.6767]
["bitfinex","ETHUSD",1752447136791,0.002,2958.7,2958.6,13.8563]
["bitfinex","ETHUSD",1752447137138,0.002,2958.7,2958.6,13.3988]
["bitfinex","ETHUSD",1752447137443,0.002,2958.7,2958.6,13.3978]
["bitfinex","ETHUSD",1752447138384,0.8346,2958.7,2958.6,13.229]
["bitfinex","ETHUSD",1752447138543,1.0649,2958.7,2958.6,13.229]
["bitfinex","ETHUSD",1752447140146,3.66531986,2958.7,2958.6,13.229]
["bitfinex","ETHUSD",1752447140393,3.6399,2958.7,2958.6,13.229]
["bitfinex","ETHUSD",1752447141299,3.4096,2958.7,2958.6,13.229]
["bitfinex","ETHUSD",1752447141644,3.4096,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752447141850,12.8073,2958.7,2958.6,8.095]
["bitfinex","ETHUSD",1752447142077,13.3648,2958.6,2958.5,8.096]
["bitfinex","ETHUSD",1752447142389,19.50715094,2958.6,2958.5,13.229]
["bitfinex","ETHUSD",1752447142560,2.575,2958.2,2957.9,8.095]
["bitfinex","ETHUSD",1752447142762,19.26095094,2958.0,2957.9,8.095]
["bitfinex","ETHUSD",1752447143076,19.49025094,2958.0,2957.9,13.228]
["bitfinex","ETHUSD",1752447145699,13.5782,2958.0,2957.9,13.228]
["bitfinex","ETHUSD",1752447148454,21.3372,2958.0,2957.9,13.228]
["bitfinex","ETHUSD",1752447148790,19.3122,2958.0,2957.9,13.228]
["bitfinex","ETHUSD",1752447151806,19.0829,2958.0,2957.9,8.095]
["bitfinex","ETHUSD",1752447151963,19.3122,2958.0,2957.9,13.23]
["bitfinex","ETHUSD",1752447152602,19.0829,2958.0,2957.9,13.23]
["bitfinex","ETHUSD",1752447153069,19.3122,2958.0,2957.9,13.23]
["bitfinex","ETHUSD",1752447153629,21.3372,2958.0,2957.9,13.23]
["bitfinex","ETHUSD",1752447156217,12.575,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752447156426,19.27625094,2957.7,2957.6,4.285]
["bitfinex","ETHUSD",1752447156563,19.50555094,2957.7,2957.6,4.285]
["bitfinex","ETHUSD",1752447161392,19.27625094,2957.7,2957.6,4.285]
["bitfinex","ETHUSD",1752447161588,19.50555094,2957.7,2957.6,4.285]
["bitfinex","ETHUSD",1752447163810,19.27625094,2957.7,2957.6,4.285]
["bitfinex","ETHUSD",1752447166240,11.1232,2957.7,2957.6,4.285]
["bitfinex","ETHUSD",1752447166743,20.334,2957.7,2957.6,4.285]
["bitfinex","ETHUSD",1752447167040,7.759,2957.7,2957.6,4.7365]
["bitfinex","ETHUSD",1752447167400,8.309,2957.7,2957.6,4.7365]
["bitfinex","ETHUSD",1752447167604,7.759,2957.7,2957.6,4.7365]
["bitfinex","ETHUSD",1752447168018,8.309,2957.7,2957.6,4.7365]
["bitfinex","ETHUSD",1752447171638,8.62368884,2957.7,2957.6,4.7365]
["bitfinex","ETHUSD",1752447171832,18.62368884,2957.7,2957.6,4.7365]
["bitfinex","ETHUSD",1752447173866,20.64868884,2957.7,2957.6,5.141]
["bitfinex","ETHUSD",1752447176722,20.62868884,2957.7,2957.6,5.141]
["bitfinex","ETHUSD",1752447176914,18.60368884,2957.7,2957.6,5.141]
["bitfinex","ETHUSD",1752447177109,18.60368884,2957.7,2957.6,5.5925]
["bitfinex","ETHUSD",1752447178744,18.60460469,2957.7,2957.6,5.5925]
["bitfinex","ETHUSD",1752447178948,18.289,2957.7,2957.6,6.3597]
["bitfinex","ETHUSD",1752447179126,18.4578,2957.7,2957.6,6.3597]
["bitfinex","ETHUSD",1752447179741,17.9078,2957.7,2957.6,6.3597]
["bitfinex","ETHUSD",1752447179972,18.4578,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752447180139,18.7736239,2957.7,2957.6,5.138]
["bitfinex","ETHUSD",1752447180757,18.7736239,2957.7,2957.6,5.603]
["bitfinex","ETHUSD",1752447181747,18.4578,2957.7,2957.6,5.603]
["bitfinex","ETHUSD",1752447181949,17.9078,2957.7,2957.6,5.603]
["bitfinex","ETHUSD",1752447183525,7.739,2957.7,2957.6,7.86110123]
["bitfinex","ETHUSD",1752447186040,7.739,2957.7,2957.6,8.02990123]
["bitfinex","ETHUSD",1752447187538,7.739,2957.7,2957.6,7.86110123]
["bitfinex","ETHUSD",1752447187739,7.739,2957.7,2957.6,6.4106]
["bitfinex","ETHUSD",1752447188174,7.739,2957.7,2957.6,1.2736]
["bitfinex","ETHUSD",1752447188335,7.9078,2957.7,2957.6,5.602]
["bitfinex","ETHUSD",1752447191150,8.4578,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752447191536,8.4578,2957.7,2957.6,5.137]
["bitfinex","ETHUSD",1752447193184,8.4578,2957.7,2957.6,5.602]
["bitfinex","ETHUSD",1752447193836,8.4578,2957.7,2957.6,5.137]
["bitfinex","ETHUSD",1752447197678,18.4578,2957.7,2957.6,5.137]
["bitfinex","ETHUSD",1752447200544,18.4578,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752447200883,18.4578,2957.7,2957.6,5.137]
["bitfinex","ETHUSD",1752447205507,18.4378,2957.7,2957.6,5.137]
["bitfinex","ETHUSD",1752447207510,18.4378,2957.7,2957.6,5.602]
["bitfinex","ETHUSD",1752447210315,18.4398,2957.7,2957.6,5.602]
["bitfinex","ETHUSD",1752447211893,18.4398,2957.7,2957.6,5.6074]
["bitfinex","ETHUSD",1752447213734,18.4398,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752447213959,18.4398,2957.7,2957.6,5.137]
["bitfinex","ETHUSD",1752447215377,18.4398,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752447215555,18.4398,2957.7,2957.6,5.137]
["bitfinex","ETHUSD",1752447216959,18.4398,2957.7,2957.6,13.237]
["bitfinex","ETHUSD",1752447217362,21.2846,2957.7,2957.6,8.101]
["bitfinex","ETHUSD",1752447217594,21.5139,2957.7,2957.6,13.237]
["bitfinex","ETHUSD",1752447218079,21.83008688,2957.7,2957.6,13.237]
["bitfinex","ETHUSD",1752447218373,17.02385094,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752447218583,17.34003782,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752447218743,17.56933782,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752447219544,17.56933782,2957.5,2957.4,13.237]
["bitfinex","ETHUSD",1752447221793,17.56901299,2957.5,2957.4,13.237]
["bitfinex","ETHUSD",1752447223247,17.25315094,2957.5,2957.4,13.237]
["bitfinex","ETHUSD",1752447225315,17.02385094,2957.5,2957.4,13.237]
["bitfinex","ETHUSD",1752447229069,7.717,2957.5,2957.4,13.7074]
["bitfinex","ETHUSD",1752447229275,7.717,2957.5,2957.4,15.07824]
["bitfinex","ETHUSD",1752447229508,7.717,2957.5,2957.4,15.86534]
["bitfinex","ETHUSD",1752447229804,8.267,2957.5,2957.4,14.4945]
["bitfinex","ETHUSD",1752447230211,7.717,2957.5,2957.4,14.4945]
["bitfinex","ETHUSD",1752447230512,8.4358,2957.5,2957.4,14.4945]
["bitfinex","ETHUSD",1752447231795,7.717,2957.5,2957.4,14.4945]
["bitfinex","ETHUSD",1752447236741,7.717,2957.5,2957.4,14.6633]
["bitfinex","ETHUSD",1752447236902,7.717,2957.5,2957.4,16.72093509]
["bitfinex","ETHUSD",1752447240941,7.717,2957.5,2957.4,14.4945]
["bitfinex","ETHUSD",1752447241341,8.267,2957.5,2957.4,13.237]
["bitfinex","ETHUSD",1752447243609,8.267,2957.5,2957.4,13.6685]
["bitfinex","ETHUSD",1752447245455,8.267,2957.5,2957.4,13.237]
["bitfinex","ETHUSD",1752447246856,8.267,2957.5,2957.4,13.6685]
["bitfinex","ETHUSD",1752447248028,8.4358,2957.5,2957.4,13.6685]
["bitfinex","ETHUSD",1752447248714,19.2382,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752447248927,19.2382,2957.5,2957.4,13.235]
["bitfinex","ETHUSD",1752447251455,18.4358,2957.5,2957.4,13.235]
["bitfinex","ETHUSD",1752447251654,18.4358,2957.5,2957.4,13.6665]
["bitfinex","ETHUSD",1752447251835,18.4358,2957.5,2957.4,13.235]
["bitfinex","ETHUSD",1752447252959,18.4358,2957.5,2957.4,13.6665]
["bitfinex","ETHUSD",1752447253751,18.4378,2957.5,2957.4,13.6665]
["bitfinex","ETHUSD",1752447255462,18.4378,2957.5,2957.4,13.235]
["bitfinex","ETHUSD",1752447256530,18.4378,2957.5,2957.4,13.6665]
["bitfinex","ETHUSD",1752447257031,20.4628,2957.5,2957.4,13.6665]
["bitfinex","ETHUSD",1752447257275,18.4378,2957.5,2957.4,13.6665]
["bitfinex","ETHUSD",1752447262188,17.8878,2957.5,2957.4,13.6665]
["bitfinex","ETHUSD",1752447262540,17.8878,2957.5,2957.4,14.4737]
["bitfinex","ETHUSD",1752447263969,7.8878,2957.5,2957.4,14.4737]
["bitfinex","ETHUSD",1752447264339,7.719,2957.5,2957.4,14.4737]
["bitfinex","ETHUSD",1752447265788,7.689,2957.5,2957.4,14.4737]
["bitfinex","ETHUSD",1752447266084,7.689,2957.5,2957.4,15.92117]
["bitfinex","ETHUSD",1752447266520,7.689,2957.5,2957.4,21.83322094]
["bitfinex","ETHUSD",1752447266640,0.002,2957.5,2957.4,22.00202094]
["bitfinex","ETHUSD",1752447269444,0.002,2957.5,2957.4,22.17786157]
["bitfinex","ETHUSD",1752447278678,0.002,2957.5,2957.4,32.17786157]
["bitfinex","ETHUSD",1752447279519,0.002,2957.5,2957.4,32.72786157]
["bitfinex","ETHUSD",1752447279813,0.002,2957.5,2957.4,24.62786157]
["bitfinex","ETHUSD",1752447285413,0.002,2957.5,2957.4,36.93486157]
["bitfinex","ETHUSD",1752447288828,0.002,2957.5,2957.4,32.72486157]
["bitfinex","ETHUSD",1752447290544,0.002,2957.5,2957.4,24.07486157]
["bitfinex","ETHUSD",1752447295551,0.002,2957.5,2957.4,36.38186157]
["bitfinex","ETHUSD",1752447299351,0.002,2957.5,2957.4,32.17186157]
["bitfinex","ETHUSD",1752447303337,0.002,2957.5,2957.4,24.07486157]
["bitfinex","ETHUSD",1752447304163,0.002,2957.5,2957.4,18.94386157]
["bitfinex","ETHUSD",1752447304394,0.002,2957.5,2957.4,24.07286157]
["bitfinex","ETHUSD",1752447305395,0.002,2957.5,2957.4,36.37886157]
["bitfinex","ETHUSD",1752447309097,0.002,2957.5,2957.4,32.16886157]
["bitfinex","ETHUSD",1752447309951,0.002,2957.5,2957.4,24.07286157]
["bitfinex","ETHUSD",1752447311357,0.7521,2958.4,2957.4,14.07286157]
["bitfinex","ETHUSD",1752447311553,0.7521,2958.4,2958.0,5.91205094]
["bitfinex","ETHUSD",1752447311752,0.7521,2958.4,2958.3,0.1688]
["bitfinex","ETHUSD",1752447311960,0.7521,2958.4,2958.3,5.2978]
["bitfinex","ETHUSD",1752447312996,0.9814,2958.4,2958.3,5.2978]
["bitfinex","ETHUSD",1752447313883,0.7521,2958.4,2958.3,5.2978]
["bitfinex","ETHUSD",1752447315311,0.7521,2958.4,2958.3,13.3938]
["bitfinex","ETHUSD",1752447318964,0.831,2958.7,2958.3,14.73318]
["bitfinex","ETHUSD",1752447319136,0.002,2958.4,2958.3,14.73318]
["bitfinex","ETHUSD",1752447319459,0.002,2958.4,2958.3,14.56438]
["bitfinex","ETHUSD",1752447319641,0.002,2958.4,2958.3,14.73318]
["bitfinex","ETHUSD",1752447320247,0.002,2958.4,2958.3,13.3938]
["bitfinex","ETHUSD",1752447329172,0.002,2958.4,2958.3,13.8398]
["bitfinex","ETHUSD",1752447331087,0.002,2958.4,2958.3,19.75185094]
["bitfinex","ETHUSD",1752447341882,0.002,2958.4,2958.3,19.75285094]
["bitfinex","ETHUSD",1752447343349,0.002,2958.4,2958.3,13.8408]
["bitfinex","ETHUSD",1752447343575,0.002,2958.4,2958.3,16.23708509]
["bitfinex","ETHUSD",1752447352323,0.002,2958.4,2958.3,22.14913603]
["bitfinex","ETHUSD",1752447361050,0.002,2958.4,2958.3,20.66912149]
["bitfinex","ETHUSD",1752447364145,0.002,2958.4,2958.3,15.79108509]
["bitfinex","ETHUSD",1752447364406,0.002,2958.4,2958.3,8.2658]
["bitfinex","ETHUSD",1752447364555,1.0005,2958.4,2958.3,13.3898]
["bitfinex","ETHUSD",1752447366812,0.7712,2958.4,2958.3,13.3898]
["bitfinex","ETHUSD",1752447370782,1.0005,2958.4,2958.3,13.3898]
["bitfinex","ETHUSD",1752447372249,0.7712,2958.4,2958.3,13.3898]
["bitfinex","ETHUSD",1752447373260,1.0005,2958.4,2958.3,13.3898]
["bitfinex","ETHUSD",1752447374269,0.7712,2958.4,2958.3,13.3898]
["bitfinex","ETHUSD",1752447374468,1.0005,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447376976,0.7712,2958.4,2958.3,13.3888]
["bitfinex","ETHUSD",1752447378271,1.0005,2958.4,2958.3,13.3888]
["bitfinex","ETHUSD",1752447379174,0.7712,2958.4,2958.3,13.3888]
["bitfinex","ETHUSD",1752447384728,1.0005,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752447385019,1.7193,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752447385167,9.43171986,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447385357,9.4063,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447385925,21.4313,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752447386086,21.4313,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447386778,21.4313,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752447386963,21.4313,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447394121,20.8813,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447394820,21.4313,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447401822,21.202,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447402036,19.177,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447404446,8.4078,2958.4,2958.3,13.22]
["bitfinex","ETHUSD",1752447413948,8.4078,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752447414143,8.4078,2958.4,2958.3,13.219]
["bitfinex","ETHUSD",1752447419756,14.31938098,2958.4,2958.3,13.219]
["bitfinex","ETHUSD",1752447420658,16.34538098,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752447420871,27.37578098,2958.4,2958.3,8.097]
["bitfinex","ETHUSD",1752447421368,26.89072803,2958.4,2958.3,8.098]
["bitfinex","ETHUSD",1752447421671,0.55,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1752447421871,14.17400084,2957.6,2957.5,13.219]
["bitfinex","ETHUSD",1752447422029,14.14858098,2957.6,2957.5,13.219]
["bitfinex","ETHUSD",1752447427477,24.97718098,2957.6,2957.5,13.219]
["bitfinex","ETHUSD",1752447428145,27.00318098,2957.6,2957.5,13.219]
["bitfinex","ETHUSD",1752447428351,27.23248098,2957.6,2957.5,13.219]
["bitfinex","ETHUSD",1752447428851,27.23248098,2957.6,2957.5,13.22]
["bitfinex","ETHUSD",1752447429481,27.3992614,2957.6,2957.5,13.22]
["bitfinex","ETHUSD",1752447430468,21.1972,2957.5,2957.4,8.1]
["bitfinex","ETHUSD",1752447430980,21.4265,2957.5,2957.4,8.1]
["bitfinex","ETHUSD",1752447431654,21.4265,2957.5,2957.4,13.221]
["bitfinex","ETHUSD",1752447435569,21.4265,2957.5,2957.4,8.1]
["bitfinex","ETHUSD",1752447435786,21.74115645,2957.5,2957.4,13.221]
["bitfinex","ETHUSD",1752447436431,13.3879,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1752447436567,13.3879,2957.4,2957.1,0.101]
["bitfinex","ETHUSD",1752447436568,19.29948098,2957.2,2957.1,0.101]
["bitfinex","ETHUSD",1752447437119,19.52878098,2957.2,2957.1,0.101]
["bitfinex","ETHUSD",1752447437469,19.52878098,2957.2,2957.1,5.222]
["bitfinex","ETHUSD",1752447438375,19.29948098,2957.2,2957.1,5.222]
["bitfinex","ETHUSD",1752447438614,19.52878098,2957.2,2957.1,5.222]
["bitfinex","ETHUSD",1752447439278,19.77836909,2957.2,2957.1,5.222]
["bitfinex","ETHUSD",1752447441320,27.46436909,2957.2,2957.1,5.222]
["bitfinex","ETHUSD",1752447442744,19.712,2957.2,2957.1,5.222]
["bitfinex","ETHUSD",1752447442890,2.026,2957.2,2957.1,5.6619]
["bitfinex","ETHUSD",1752447443089,7.686,2957.2,2957.1,5.6619]
["bitfinex","ETHUSD",1752447443318,8.236,2957.2,2957.1,5.6619]
["bitfinex","ETHUSD",1752447443742,7.686,2957.2,2957.1,5.6619]
["bitfinex","ETHUSD",1752447444215,8.236,2957.2,2957.1,5.6619]
["bitfinex","ETHUSD",1752447446466,20.262,2957.2,2957.1,0.101]
["bitfinex","ETHUSD",1752447446642,20.262,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447446849,21.2793,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447447550,21.05,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447449124,20.262,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447449737,20.262,2957.2,2957.1,5.6863]
["bitfinex","ETHUSD",1752447452979,20.262,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447456186,20.262,2957.2,2957.1,6.4661]
["bitfinex","ETHUSD",1752447456982,20.262,2957.2,2957.1,5.6863]
["bitfinex","ETHUSD",1752447458862,26.17358098,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447465658,20.262,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447465857,20.262,2957.2,2957.1,5.6863]
["bitfinex","ETHUSD",1752447467788,17.686,2957.2,2957.1,6.5153]
["bitfinex","ETHUSD",1752447467958,17.8548,2957.2,2957.1,6.5153]
["bitfinex","ETHUSD",1752447468283,18.4048,2957.2,2957.1,6.5153]
["bitfinex","ETHUSD",1752447476283,20.4308,2957.2,2957.1,5.223]
["bitfinex","ETHUSD",1752447483270,20.4308,2957.2,2957.1,5.6738]
["bitfinex","ETHUSD",1752447483674,18.4048,2957.2,2957.1,6.4996]
["bitfinex","ETHUSD",1752447491710,7.686,2957.2,2957.1,6.4996]
["bitfinex","ETHUSD",1752447498546,7.686,2957.2,2957.1,7.97664]
["bitfinex","ETHUSD",1752447502347,0.002,2957.3,2957.1,7.31964]
["bitfinex","ETHUSD",1752447502510,0.002,2957.3,2957.2,0.7622]
["bitfinex","ETHUSD",1752447502843,0.002,2957.3,2957.2,1.3818]
["bitfinex","ETHUSD",1752447507522,0.002,2957.3,2957.2,6.329]
["bitfinex","ETHUSD",1752447509265,0.002,2957.3,2957.2,6.36281577]
["bitfinex","ETHUSD",1752447509418,0.002,2957.3,2957.2,7.83289577]
["bitfinex","ETHUSD",1752447509613,0.002,2957.3,2957.2,7.79908]
["bitfinex","ETHUSD",1752447512542,0.002,2957.3,2957.2,7.96788]
["bitfinex","ETHUSD",1752447516404,0.002,2957.3,2957.2,13.87946098]
["bitfinex","ETHUSD",1752447522431,0.002,2957.3,2957.2,14.05531642]
["bitfinex","ETHUSD",1752447526425,0.002,2957.3,2957.2,13.87946098]
["bitfinex","ETHUSD",1752447527586,0.002,2957.3,2957.2,8.76346098]
["bitfinex","ETHUSD",1752447527787,0.002,2957.3,2957.2,6.4958]
["bitfinex","ETHUSD",1752447531530,0.002,2957.3,2957.2,0.6196]
["bitfinex","ETHUSD",1752447531736,0.002,2957.3,2957.2,5.2828]
["bitfinex","ETHUSD",1752447532398,0.002,2957.3,2957.2,5.7278]
["bitfinex","ETHUSD",1752447533434,0.002,2957.3,2957.2,5.2828]
["bitfinex","ETHUSD",1752447534129,0.002,2957.3,2957.1,0.101]
["bitfinex","ETHUSD",1752447534334,0.002,2957.3,2957.2,5.114]
["bitfinex","ETHUSD",1752447539738,0.002,2957.3,2957.1,0.2698]
["bitfinex","ETHUSD",1752447539921,0.002,2957.3,2957.2,5.114]
["bitfinex","ETHUSD",1752447544702,0.002,2957.3,2957.1,0.101]
["bitfinex","ETHUSD",1752447544703,0.57741986,2957.3,2957.1,0.101]
["bitfinex","ETHUSD",1752447544915,7.8548,2957.2,2957.1,0.101]
["bitfinex","ETHUSD",1752447545121,7.8548,2957.2,2957.1,5.215]
["bitfinex","ETHUSD",1752447547633,9.1974,2957.2,2957.1,5.215]
["bitfinex","ETHUSD",1752447547842,9.4267,2957.2,2957.1,5.215]
["bitfinex","ETHUSD",1752447550016,9.1974,2957.2,2957.1,5.215]
["bitfinex","ETHUSD",1752447550338,9.4267,2957.2,2957.1,5.215]
["bitfinex","ETHUSD",1752447551344,11.4527,2957.2,2957.1,5.215]
["bitfinex","ETHUSD",1752447552246,11.2234,2957.2,2957.1,5.215]
["bitfinex","ETHUSD",1752447554331,7.585,2957.1,2957.0,8.102]
["bitfinex","ETHUSD",1752447554640,11.1971,2957.1,2957.0,13.216]
["bitfinex","ETHUSD",1752447559258,21.1971,2957.1,2957.0,13.216]
["bitfinex","ETHUSD",1752447559447,2.576,2956.7,2956.5,4.212]
["bitfinex","ETHUSD",1752447559762,13.37171986,2956.6,2956.5,4.212]
["bitfinex","ETHUSD",1752447559968,13.5756,2956.6,2956.5,17.427]
["bitfinex","ETHUSD",1752447561530,13.5756,2956.6,2956.5,13.215]
["bitfinex","ETHUSD",1752447561730,13.3463,2956.6,2956.5,13.215]
["bitfinex","ETHUSD",1752447562663,20.9303,2956.6,2956.5,13.215]
["bitfinex","ETHUSD",1752447566259,20.9456,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752447566462,27.08648098,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752447566663,27.08648098,2956.5,2956.4,5.118]
["bitfinex","ETHUSD",1752447567689,27.08648098,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1752447568004,27.08648098,2956.5,2956.4,5.12]
["bitfinex","ETHUSD",1752447569049,27.40133292,2956.5,2956.4,5.12]
["bitfinex","ETHUSD",1752447569250,27.08648098,2956.5,2956.4,5.12]
["bitfinex","ETHUSD",1752447571301,27.08648098,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1752447571486,20.93,2956.2,2956.1,0.1]
["bitfinex","ETHUSD",1752447571692,20.93,2956.2,2956.1,5.221]
["bitfinex","ETHUSD",1752447572200,21.1593,2956.2,2956.1,5.221]
["bitfinex","ETHUSD",1752447573296,20.93,2956.2,2956.1,5.221]
["bitfinex","ETHUSD",1752447573808,19.607,2956.2,2956.1,5.221]
["bitfinex","ETHUSD",1752447574018,19.607,2956.2,2956.1,5.6553]
["bitfinex","ETHUSD",1752447574181,20.157,2956.2,2956.1,5.6553]
["bitfinex","ETHUSD",1752447575216,20.157,2956.2,2956.1,5.221]
["bitfinex","ETHUSD",1752447577212,20.157,2956.2,2956.1,0.1]
["bitfinex","ETHUSD",1752447577414,20.157,2956.2,2956.1,5.221]
["bitfinex","ETHUSD",1752447577918,20.9185,2956.2,2956.1,5.22]
["bitfinex","ETHUSD",1752447581009,20.9185,2956.2,2956.1,0.1]
["bitfinex","ETHUSD",1752447581211,27.05938098,2956.2,2956.1,5.219]
["bitfinex","ETHUSD",1752447583325,19.505,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752447583627,19.505,2955.9,2955.8,8.106]
["bitfinex","ETHUSD",1752447584621,19.505,2955.9,2955.8,13.227]
["bitfinex","ETHUSD",1752447585943,19.505,2955.9,2955.8,8.106]
["bitfinex","ETHUSD",1752447585944,20.055,2955.9,2955.8,8.106]
["bitfinex","ETHUSD",1752447586144,20.8564,2955.9,2955.8,13.226]
["bitfinex","ETHUSD",1752447588748,20.055,2955.9,2955.8,13.226]
["bitfinex","ETHUSD",1752447589240,2.576,2955.6,2955.5,0.4343]
["bitfinex","ETHUSD",1752447589438,10.054,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752447590026,10.054,2955.6,2955.5,8.5393]
["bitfinex","ETHUSD",1752447590561,10.054,2955.6,2955.5,13.6583]
["bitfinex","ETHUSD",1752447592032,10.054,2955.6,2955.5,13.224]
["bitfinex","ETHUSD",1752447592665,10.054,2955.6,2955.5,13.6583]
["bitfinex","ETHUSD",1752447593434,10.054,2955.6,2955.5,13.224]
["bitfinex","ETHUSD",1752447594935,10.054,2955.6,2955.5,13.6583]
["bitfinex","ETHUSD",1752447597237,10.054,2955.6,2955.5,13.224]
["bitfinex","ETHUSD",1752447598147,20.054,2955.6,2955.5,13.224]
["bitfinex","ETHUSD",1752447599167,0.55,2955.2,2954.8,0.8163]
["bitfinex","ETHUSD",1752447599373,2.60141986,2955.2,2955.1,8.206]
["bitfinex","ETHUSD",1752447600314,12.60141986,2955.2,2955.1,8.206]
["bitfinex","ETHUSD",1752447600449,12.576,2955.2,2955.1,8.206]
["bitfinex","ETHUSD",1752447600650,12.576,2955.2,2955.1,13.323]
["bitfinex","ETHUSD",1752447600946,12.026,2955.2,2955.1,13.7581]
["bitfinex","ETHUSD",1752447603992,19.504,2955.2,2955.1,13.7581]
["bitfinex","ETHUSD",1752447605593,9.504,2955.2,2955.1,13.7581]
["bitfinex","ETHUSD",1752447605794,7.478,2955.2,2955.1,15.8078781]
["bitfinex","ETHUSD",1752447606892,7.478,2955.2,2955.1,13.7581]
["bitfinex","ETHUSD",1752447610962,7.6468,2955.5,2955.2,0.8097]
["bitfinex","ETHUSD",1752447611163,7.478,2955.5,2955.4,6.72698098]
["bitfinex","ETHUSD",1752447611491,7.478,2955.5,2955.4,7.16208098]
["bitfinex","ETHUSD",1752447614504,10.0,2956.3,2955.5,0.7673]
["bitfinex","ETHUSD",1752447614505,7.478,2956.1,2955.5,0.7673]
["bitfinex","ETHUSD",1752447614708,0.1688,2955.9,2955.6,5.119]
["bitfinex","ETHUSD",1752447615100,0.1688,2955.9,2955.7,0.4351]
["bitfinex","ETHUSD",1752447615297,0.1688,2955.9,2955.8,5.119]
["bitfinex","ETHUSD",1752447615680,0.1688,2955.9,2955.8,5.5541]
["bitfinex","ETHUSD",1752447616324,0.1688,2955.9,2955.8,5.119]
["bitfinex","ETHUSD",1752447618683,0.1688,2955.9,2955.8,13.225]
["bitfinex","ETHUSD",1752447619531,0.1688,2955.9,2955.8,13.6601]
["bitfinex","ETHUSD",1752447621843,2.1948,2955.9,2955.8,13.6601]
["bitfinex","ETHUSD",1752447621991,0.1688,2955.9,2955.8,13.6601]
["bitfinex","ETHUSD",1752447623351,7.6468,2955.9,2955.8,13.6601]
["bitfinex","ETHUSD",1752447631863,9.6728,2955.9,2955.8,13.6601]
["bitfinex","ETHUSD",1752447632068,7.6468,2955.9,2955.8,13.6601]
["bitfinex","ETHUSD",1752447634171,7.478,2955.9,2955.8,13.6601]
["bitfinex","ETHUSD",1752447636171,7.478,2955.9,2955.8,21.81407098]
["bitfinex","ETHUSD",1752447636373,7.478,2955.9,2955.8,21.98287098]
["bitfinex","ETHUSD",1752447636876,7.478,2955.9,2955.8,16.07129]
["bitfinex","ETHUSD",1752447637072,7.478,2955.9,2955.8,14.6077]
["bitfinex","ETHUSD",1752447641936,7.478,2955.9,2955.8,20.51928098]
["bitfinex","ETHUSD",1752447642660,7.6468,2956.6,2955.9,0.8239]
["bitfinex","ETHUSD",1752447642857,7.6468,2956.6,2956.1,0.8239]
["bitfinex","ETHUSD",1752447643056,7.6468,2956.6,2956.2,5.554]
["bitfinex","ETHUSD",1752447643368,7.6468,2956.6,2956.3,0.438]
["bitfinex","ETHUSD",1752447643577,7.6468,2956.6,2956.4,5.116]
["bitfinex","ETHUSD",1752447643778,7.6468,2956.6,2956.5,0.438]
["bitfinex","ETHUSD",1752447644338,7.6488,2956.6,2956.5,0.438]
["bitfinex","ETHUSD",1752447649104,7.6488,2956.6,2956.5,5.553]
["bitfinex","ETHUSD",1752447652311,2.576,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1752447652640,2.7956,2956.0,2955.8,8.105]
["bitfinex","ETHUSD",1752447652810,10.30871986,2955.9,2955.8,8.105]
["bitfinex","ETHUSD",1752447653120,2.576,2955.7,2955.1,0.1]
["bitfinex","ETHUSD",1752447653321,19.26168098,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752447653481,19.26168098,2955.2,2955.1,5.226]
["bitfinex","ETHUSD",1752447653686,19.49098098,2955.2,2955.1,5.21727751]
["bitfinex","ETHUSD",1752447655671,13.5794,2955.2,2955.1,5.21727751]
["bitfinex","ETHUSD",1752447656142,11.5534,2955.2,2955.1,5.21727751]
["bitfinex","ETHUSD",1752447658786,0.55,2954.9,2954.6,0.00847758]
["bitfinex","ETHUSD",1752447658973,0.02541986,2954.8,2954.6,0.00847758]
["bitfinex","ETHUSD",1752447659174,0.02541986,2954.8,2954.7,0.4484]
["bitfinex","ETHUSD",1752447659912,0.02541986,2954.8,2954.6,0.00847758]
["bitfinex","ETHUSD",1752447660070,0.02541986,2954.8,2954.7,5.125]
["bitfinex","ETHUSD",1752447660500,0.55,2954.7,2954.6,0.00847758]
["bitfinex","ETHUSD",1752447660703,0.55,2954.7,2954.5,8.104]
["bitfinex","ETHUSD",1752447660704,7.93672249,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1752447660876,0.55,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1752447661091,0.02541986,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752447661400,0.80471986,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1752447661791,0.80471986,2954.4,2954.3,5.13]
["bitfinex","ETHUSD",1752447661987,0.57541986,2954.4,2954.3,5.13]
["bitfinex","ETHUSD",1752447662187,7.38672249,2954.7,2954.3,6.1014]
["bitfinex","ETHUSD",1752447662444,0.1688,2954.5,2954.4,0.4484]
["bitfinex","ETHUSD",1752447665738,7.55552249,2954.5,2954.4,0.4484]
["bitfinex","ETHUSD",1752447667098,7.55552249,2954.5,2954.4,0.4494]
["bitfinex","ETHUSD",1752447680263,7.55552249,2954.5,2954.4,8.5574]
["bitfinex","ETHUSD",1752447681055,9.58152249,2954.5,2954.4,8.5574]
["bitfinex","ETHUSD",1752447681261,7.55552249,2954.5,2954.4,8.5574]
["bitfinex","ETHUSD",1752447684332,7.55552249,2954.5,2954.4,8.109]
["bitfinex","ETHUSD",1752447684682,8.10552249,2954.5,2954.4,8.109]
["bitfinex","ETHUSD",1752447685750,8.33482249,2954.5,2954.4,8.109]
["bitfinex","ETHUSD",1752447686153,9.12462249,2954.5,2954.4,8.109]
["bitfinex","ETHUSD",1752447686330,25.03620347,2954.5,2954.4,8.109]
["bitfinex","ETHUSD",1752447686876,0.55,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752447687087,0.57541986,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752447687254,0.80471986,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752447687874,0.57541986,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752447688033,0.57541986,2954.2,2954.1,5.229]
["bitfinex","ETHUSD",1752447689941,0.55,2954.2,2954.1,5.229]
["bitfinex","ETHUSD",1752447690283,7.38472249,2954.3,2954.1,5.6615]
["bitfinex","ETHUSD",1752447690497,0.1688,2954.2,2954.1,5.6615]
["bitfinex","ETHUSD",1752447690790,0.1688,2954.2,2954.1,5.229]
["bitfinex","ETHUSD",1752447690995,0.1688,2954.2,2954.1,5.6615]
["bitfinex","ETHUSD",1752447691163,0.19421986,2954.2,2954.1,5.229]
["bitfinex","ETHUSD",1752447691752,0.1688,2954.2,2954.1,5.229]
["bitfinex","ETHUSD",1752447692159,0.1688,2954.2,2954.1,5.6615]
["bitfinex","ETHUSD",1752447692659,7.55352249,2954.2,2954.1,5.6615]
["bitfinex","ETHUSD",1752447693061,7.55352249,2954.2,2954.1,5.229]
["bitfinex","ETHUSD",1752447695282,7.55352249,2954.2,2954.1,5.6615]
["bitfinex","ETHUSD",1752447696291,7.38472249,2954.2,2954.1,5.6615]
["bitfinex","ETHUSD",1752447696911,7.37158667,2954.2,2954.1,5.6615]
["bitfinex","ETHUSD",1752447699280,7.37158667,2954.2,2954.1,5.6581]
["bitfinex","ETHUSD",1752447701386,7.37158667,2954.2,2954.1,6.4682]
["bitfinex","ETHUSD",1752447702614,7.37158667,2954.2,2954.1,0.5291]
["bitfinex","ETHUSD",1752447702903,7.54038667,2954.2,2954.1,5.2256]
["bitfinex","ETHUSD",1752447703510,18.36258667,2954.2,2954.1,5.2256]
["bitfinex","ETHUSD",1752447703931,18.36258667,2954.2,2954.1,0.0966]
["bitfinex","ETHUSD",1752447703932,19.14188667,2954.2,2954.1,0.0966]
["bitfinex","ETHUSD",1752447704235,19.14188667,2954.2,2954.1,5.2266]
["bitfinex","ETHUSD",1752447704435,10.55,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752447704638,2.576,2953.7,2953.3,8.109]
["bitfinex","ETHUSD",1752447704795,0.8222,2953.5,2953.4,5.134]
["bitfinex","ETHUSD",1752447704990,8.42308667,2953.5,2953.4,5.134]
["bitfinex","ETHUSD",1752447705431,8.19378667,2953.5,2953.4,5.134]
["bitfinex","ETHUSD",1752447705634,7.37158667,2953.5,2953.4,5.134]
["bitfinex","ETHUSD",1752447706006,7.37158667,2953.5,2953.4,5.5665]
["bitfinex","ETHUSD",1752447706231,7.37158667,2953.5,2953.4,6.93415]
["bitfinex","ETHUSD",1752447706635,7.37158667,2953.5,2953.4,7.76015]
["bitfinex","ETHUSD",1752447707207,7.37158667,2953.5,2953.4,6.3925]
["bitfinex","ETHUSD",1752447710242,7.37158667,2953.5,2953.4,5.134]
["bitfinex","ETHUSD",1752447710444,7.37158667,2953.5,2953.4,5.5665]
["bitfinex","ETHUSD",1752447710950,7.54038667,2953.5,2953.4,5.5675]
["bitfinex","ETHUSD",1752447713054,7.54038667,2953.5,2953.4,5.135]
["bitfinex","ETHUSD",1752447715751,17.54038667,2953.5,2953.4,5.133]
["bitfinex","ETHUSD",1752447717683,7.54038667,2953.5,2953.4,5.5655]
["bitfinex","ETHUSD",1752447718245,7.54038667,2953.5,2953.4,5.133]
["bitfinex","ETHUSD",1752447718439,7.54038667,2953.5,2953.4,5.5655]
["bitfinex","ETHUSD",1752447719139,7.54038667,2953.5,2953.4,5.133]
["bitfinex","ETHUSD",1752447720699,7.54038667,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752447720856,8.32128667,2953.5,2953.4,5.135]
["bitfinex","ETHUSD",1752447721045,8.87128667,2953.5,2953.4,5.135]
["bitfinex","ETHUSD",1752447721247,10.89728667,2953.5,2953.4,5.135]
["bitfinex","ETHUSD",1752447722607,7.54038667,2953.5,2953.4,5.135]
["bitfinex","ETHUSD",1752447722762,7.54038667,2953.5,2953.4,12.88575098]
["bitfinex","ETHUSD",1752447723095,7.37158667,2953.5,2953.4,13.66045098]
["bitfinex","ETHUSD",1752447723250,7.37158667,2954.2,2953.5,0.7747]
["bitfinex","ETHUSD",1752447723584,0.1688,2954.1,2953.6,5.61215698]
["bitfinex","ETHUSD",1752447723747,0.1688,2954.1,2953.7,0.4373]
["bitfinex","ETHUSD",1752447723945,0.1688,2954.1,2953.8,5.5783]
["bitfinex","ETHUSD",1752447724345,0.02541986,2954.0,2953.8,5.5783]
["bitfinex","ETHUSD",1752447724550,0.02541986,2954.0,2953.8,5.141]
["bitfinex","ETHUSD",1752447724788,0.1688,2953.9,2953.8,5.141]
["bitfinex","ETHUSD",1752447726698,0.19421986,2953.9,2953.8,5.141]
["bitfinex","ETHUSD",1752447727886,2.22321986,2953.9,2953.8,5.141]
["bitfinex","ETHUSD",1752447728258,2.029,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1752447728462,2.029,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752447728661,9.95058667,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1752447728986,9.95058667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447729150,20.17988667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447730050,19.95058667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447730255,20.17988667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447730661,19.95058667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447730868,20.93378667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447731693,20.70448667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447731889,20.93378667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447733924,20.70448667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447736187,18.12548667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447736387,18.67548667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447737203,17.37158667,2953.5,2953.4,5.143]
["bitfinex","ETHUSD",1752447737403,7.37158667,2953.5,2953.4,5.5803]
["bitfinex","ETHUSD",1752447738029,7.54038667,2953.5,2953.4,5.5803]
["bitfinex","ETHUSD",1752447738235,7.54038667,2953.5,2953.4,7.02477]
["bitfinex","ETHUSD",1752447738438,0.1688,2953.5,2953.4,7.02477]
["bitfinex","ETHUSD",1752447738609,0.1708,2954.0,2953.5,0.7868]
["bitfinex","ETHUSD",1752447738805,0.1708,2954.0,2953.7,6.69838098]
["bitfinex","ETHUSD",1752447739032,0.1708,2954.0,2953.8,5.17785469]
["bitfinex","ETHUSD",1752447739191,0.1708,2954.0,2953.8,5.61515469]
["bitfinex","ETHUSD",1752447739392,0.1708,2954.0,2953.9,0.4373]
["bitfinex","ETHUSD",1752447740199,0.002,2954.0,2953.9,0.4373]
["bitfinex","ETHUSD",1752447743246,0.002,2954.0,2953.8,5.144]
["bitfinex","ETHUSD",1752447743416,0.002,2954.0,2953.9,0.4373]
["bitfinex","ETHUSD",1752447745742,0.002,2954.0,2953.9,1.07749547]
["bitfinex","ETHUSD",1752447747034,0.002,2954.0,2953.9,1.11134901]
["bitfinex","ETHUSD",1752447748460,0.002,2954.0,2953.9,1.89554901]
["bitfinex","ETHUSD",1752447748621,0.002,2954.0,2953.9,2.06434901]
["bitfinex","ETHUSD",1752447751325,0.002,2954.0,2953.9,12.06434901]
["bitfinex","ETHUSD",1752447751525,0.002,2954.0,2953.9,12.03049547]
["bitfinex","ETHUSD",1752447751756,0.002,2954.0,2953.9,12.20133484]
["bitfinex","ETHUSD",1752447752078,0.002,2954.0,2953.9,12.37737921]
["bitfinex","ETHUSD",1752447753276,0.002,2954.3,2954.0,10.7831]
["bitfinex","ETHUSD",1752447753453,0.002,2954.3,2954.2,6.66878098]
["bitfinex","ETHUSD",1752447753654,0.002,2954.3,2954.2,6.83758098]
["bitfinex","ETHUSD",1752447753854,0.002,2954.3,2954.2,7.27648098]
["bitfinex","ETHUSD",1752447754252,0.002,2954.3,2954.2,12.42048098]
["bitfinex","ETHUSD",1752447754576,0.002,2954.3,2954.2,13.89685868]
["bitfinex","ETHUSD",1752447758377,0.002,2954.6,2954.5,0.55]
["bitfinex","ETHUSD",1752447758563,0.002,2955.2,2955.1,6.73778098]
["bitfinex","ETHUSD",1752447758764,0.002,2955.2,2955.1,19.99478098]
["bitfinex","ETHUSD",1752447758965,0.002,2955.2,2955.1,22.43315908]
["bitfinex","ETHUSD",1752447759880,0.002,2955.2,2955.1,32.43315908]
["bitfinex","ETHUSD",1752447760864,0.002,2955.2,2955.1,22.43315908]
["bitfinex","ETHUSD",1752447761175,0.002,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752447761582,0.002,2955.2,2955.1,13.258]
["bitfinex","ETHUSD",1752447762859,0.002,2955.2,2955.1,13.6969]
["bitfinex","ETHUSD",1752447766886,0.002,2955.2,2955.1,19.60848098]
["bitfinex","ETHUSD",1752447768366,0.002,2955.2,2955.1,19.77728098]
["bitfinex","ETHUSD",1752447769096,0.002,2955.2,2955.1,21.83169908]
["bitfinex","ETHUSD",1752447774089,0.002,2955.2,2955.1,22.58859908]
["bitfinex","ETHUSD",1752447775555,0.002,2955.2,2955.1,11.0881181]
["bitfinex","ETHUSD",1752447775763,0.002,2955.2,2955.1,13.25]
["bitfinex","ETHUSD",1752447775894,0.002,2955.2,2955.1,19.60048098]
["bitfinex","ETHUSD",1752447776612,0.002,2955.2,2955.1,13.6889]
["bitfinex","ETHUSD",1752447782764,0.002,2955.2,2955.1,20.41928098]
["bitfinex","ETHUSD",1752447783062,0.002,2955.2,2955.1,22.88270908]
["bitfinex","ETHUSD",1752447785737,0.002,2955.2,2955.1,23.05150908]
["bitfinex","ETHUSD",1752447787535,0.002,2955.2,2955.1,13.253]
["bitfinex","ETHUSD",1752447788044,0.8061,2955.2,2955.1,13.253]
["bitfinex","ETHUSD",1752447789881,0.8061,2955.2,2955.1,13.259]
["bitfinex","ETHUSD",1752447792247,0.002,2955.2,2955.1,13.259]
["bitfinex","ETHUSD",1752447792970,0.002,2955.2,2955.1,13.722]
["bitfinex","ETHUSD",1752447793286,0.002,2955.2,2955.1,15.0942]
["bitfinex","ETHUSD",1752447793977,0.002,2955.2,2955.1,13.722]
["bitfinex","ETHUSD",1752447794187,0.002,2955.2,2955.1,14.5428]
["bitfinex","ETHUSD",1752447794539,0.002,2955.2,2955.1,20.45438098]
["bitfinex","ETHUSD",1752447796452,0.002,2955.2,2955.1,13.257]
["bitfinex","ETHUSD",1752447797474,0.002,2955.2,2955.1,13.8888]
["bitfinex","ETHUSD",1752447797794,0.002,2955.2,2955.1,15.27768]
["bitfinex","ETHUSD",1752447799858,0.002,2955.2,2955.1,22.00396098]
["bitfinex","ETHUSD",1752447804286,0.002,2955.5,2955.3,0.55]
["bitfinex","ETHUSD",1752447804486,0.002,2955.5,2955.4,12.01851734]
["bitfinex","ETHUSD",1752447804685,0.002,2955.5,2955.4,12.44768098]
["bitfinex","ETHUSD",1752447804885,0.002,2955.5,2955.4,14.74744908]
["bitfinex","ETHUSD",1752447805289,0.002,2955.5,2955.4,25.29744908]
["bitfinex","ETHUSD",1752447805466,0.002,2955.8,2955.7,16.71028098]
["bitfinex","ETHUSD",1752447805800,0.002,2955.8,2955.7,22.57708098]
["bitfinex","ETHUSD",1752447806169,0.002,2955.8,2955.7,23.04008098]
["bitfinex","ETHUSD",1752447806392,0.002,2955.8,2955.7,25.34408908]
["bitfinex","ETHUSD",1752447806964,0.002,2956.4,2956.0,0.55]
["bitfinex","ETHUSD",1752447807164,0.002,2956.4,2956.3,19.67285301]
["bitfinex","ETHUSD",1752447807398,0.002,2956.4,2956.3,24.99565301]
["bitfinex","ETHUSD",1752447807600,0.002,2956.4,2956.3,25.45865301]
["bitfinex","ETHUSD",1752447807815,0.1,2956.9,2956.4,0.55]
["bitfinex","ETHUSD",1752447807960,0.1,2956.9,2956.5,14.64152377]
["bitfinex","ETHUSD",1752447808161,0.1,2956.9,2956.8,0.55]
["bitfinex","ETHUSD",1752447808475,0.002,2957.1,2957.0,0.55]
["bitfinex","ETHUSD",1752447808680,0.002,2957.1,2957.0,6.53751805]
["bitfinex","ETHUSD",1752447808982,0.002,2957.1,2957.0,8.78136292]
["bitfinex","ETHUSD",1752447809198,0.002,2957.1,2957.0,9.00232129]
["bitfinex","ETHUSD",1752447811400,0.002,2957.1,2957.0,3.84732129]
["bitfinex","ETHUSD",1752447811574,0.002,2957.1,2957.0,19.00232129]
["bitfinex","ETHUSD",1752447814084,0.002,2957.1,2957.0,18.99932129]
["bitfinex","ETHUSD",1752447815420,0.002,2957.1,2957.0,31.31232129]
["bitfinex","ETHUSD",1752447820226,0.002,2957.3,2957.1,0.83]
["bitfinex","ETHUSD",1752447820406,0.002,2957.3,2957.2,16.73513091]
["bitfinex","ETHUSD",1752447820610,0.002,2957.3,2957.2,17.15521514]
["bitfinex","ETHUSD",1752447821607,0.002,2957.3,2957.2,17.70521514]
["bitfinex","ETHUSD",1752447823149,0.002,2957.3,2957.2,27.70521514]
["bitfinex","ETHUSD",1752447825297,0.002,2957.3,2957.2,31.91621514]
["bitfinex","ETHUSD",1752447825496,0.002,2957.3,2957.2,40.01521514]
["bitfinex","ETHUSD",1752447829017,0.002,2957.3,2957.2,37.05309747]
["bitfinex","ETHUSD",1752447829839,0.002,2957.3,2957.2,32.83609747]
["bitfinex","ETHUSD",1752447831338,0.002,2957.8,2957.3,10.0]
["bitfinex","ETHUSD",1752447831499,0.002,2957.8,2957.7,17.41683534]
["bitfinex","ETHUSD",1752447831705,0.002,2957.8,2957.7,22.55683534]
["bitfinex","ETHUSD",1752447831904,0.002,2957.8,2957.7,23.01073534]
["bitfinex","ETHUSD",1752447832427,0.002,2958.3,2957.7,23.01073534]
["bitfinex","ETHUSD",1752447832604,0.002,2958.3,2958.2,17.24803534]
["bitfinex","ETHUSD",1752447832944,0.002,2958.3,2958.2,24.28363887]
["bitfinex","ETHUSD",1752447833102,0.002,2958.3,2958.2,24.73753887]
["bitfinex","ETHUSD",1752447835076,0.002,2958.5,2958.4,1.336]
["bitfinex","ETHUSD",1752447835259,0.002,2958.7,2958.6,15.91203534]
["bitfinex","ETHUSD",1752447835459,0.002,2958.7,2958.6,24.17883534]
["bitfinex","ETHUSD",1752447835781,0.002,2958.7,2958.6,33.28701811]
["bitfinex","ETHUSD",1752447835972,0.002,2958.7,2958.6,28.14401811]
["bitfinex","ETHUSD",1752447836194,0.002,2958.7,2958.6,18.2668]
["bitfinex","ETHUSD",1752447836686,0.8341,2958.7,2958.6,23.4108]
["bitfinex","ETHUSD",1752447836974,1.0634,2958.7,2958.6,13.4108]
["bitfinex","ETHUSD",1752447841483,0.8341,2958.7,2958.6,13.4108]
["bitfinex","ETHUSD",1752447842792,1.0634,2958.7,2958.6,8.2668]
["bitfinex","ETHUSD",1752447842996,1.0634,2958.7,2958.6,13.4128]
["bitfinex","ETHUSD",1752447843198,1.0634,2958.7,2958.6,8.2668]
["bitfinex","ETHUSD",1752447843358,1.37830588,2958.7,2958.6,13.243]
["bitfinex","ETHUSD",1752447846993,1.0634,2958.7,2958.6,13.243]
["bitfinex","ETHUSD",1752447847198,1.37842924,2958.7,2958.6,13.243]
["bitfinex","ETHUSD",1752447847697,1.3784517,2958.7,2958.6,13.243]
["bitfinex","ETHUSD",1752447850210,1.0634,2958.7,2958.6,13.243]
["bitfinex","ETHUSD",1752447853601,0.8341,2958.7,2958.6,13.243]
["bitfinex","ETHUSD",1752447853786,1.0634,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752447854004,11.49804233,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752447854323,21.49804233,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447854802,21.81334056,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447855604,21.18278667,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447855833,21.81334137,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447856103,21.18278667,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447856267,21.81338639,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447856472,22.54058951,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447857202,22.22528965,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447859129,21.90998979,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447861040,27.82451741,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447861241,27.09731429,2958.7,2958.6,13.237]
["bitfinex","ETHUSD",1752447861537,0.7753,2958.3,2957.8,4.21]
["bitfinex","ETHUSD",1752447861740,6.68982762,2958.0,2957.9,13.242]
["bitfinex","ETHUSD",1752447861887,16.91912762,2958.0,2957.9,13.242]
["bitfinex","ETHUSD",1752447863718,0.7753,2958.0,2957.9,13.242]
["bitfinex","ETHUSD",1752447863922,0.19421986,2958.3,2957.9,15.4572]
["bitfinex","ETHUSD",1752447864122,0.18580619,2958.2,2957.9,15.4572]
["bitfinex","ETHUSD",1752447864329,0.18580619,2958.2,2957.9,13.242]
["bitfinex","ETHUSD",1752447865142,0.1688,2958.3,2957.9,13.242]
["bitfinex","ETHUSD",1752447865307,0.7801,2958.2,2957.9,13.242]
["bitfinex","ETHUSD",1752447865509,0.1688,2958.0,2957.9,13.242]
["bitfinex","ETHUSD",1752447866724,0.1688,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752447869944,0.1688,2958.0,2957.9,13.247]
["bitfinex","ETHUSD",1752447870747,0.18480622,2957.9,2957.8,4.21]
["bitfinex","ETHUSD",1752447871043,0.18480622,2957.9,2957.8,12.309]
["bitfinex","ETHUSD",1752447871464,2.21380622,2957.9,2957.8,12.309]
["bitfinex","ETHUSD",1752447871599,0.18480622,2957.9,2957.8,12.7615]
["bitfinex","ETHUSD",1752447871805,0.18480622,2957.9,2957.8,17.453]
["bitfinex","ETHUSD",1752447878536,0.18480622,2957.9,2957.8,13.243]
["bitfinex","ETHUSD",1752447883582,0.18480622,2957.9,2957.8,13.6955]
["bitfinex","ETHUSD",1752447883744,0.18480622,2957.9,2957.8,15.99995]
["bitfinex","ETHUSD",1752447885151,0.19421986,2958.4,2957.8,15.99995]
["bitfinex","ETHUSD",1752447885353,0.19421986,2958.4,2957.9,0.4525]
["bitfinex","ETHUSD",1752447885696,0.19421986,2958.4,2958.0,5.136]
["bitfinex","ETHUSD",1752447885994,0.19421986,2958.4,2958.1,0.4525]
["bitfinex","ETHUSD",1752447886196,13.6116,2958.3,2957.8,8.099]
["bitfinex","ETHUSD",1752447886367,0.25471986,2958.2,2957.9,5.136]
["bitfinex","ETHUSD",1752447886568,0.02541986,2958.2,2957.9,5.136]
["bitfinex","ETHUSD",1752447886768,0.2293,2958.1,2957.9,5.136]
["bitfinex","ETHUSD",1752447886981,0.02541986,2958.0,2957.9,5.136]
["bitfinex","ETHUSD",1752447888669,0.18480622,2957.9,2957.4,0.4525]
["bitfinex","ETHUSD",1752447888878,0.8199,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1752447889088,5.91614652,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1752447889265,6.74564652,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1752447889465,6.97494652,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1752447889957,6.97494652,2957.1,2957.0,5.155]
["bitfinex","ETHUSD",1752447890160,0.8295,2957.1,2957.0,5.155]
["bitfinex","ETHUSD",1752447891082,10.0,2957.2,2957.0,5.155]
["bitfinex","ETHUSD",1752447891273,0.18480622,2957.1,2957.0,5.155]
["bitfinex","ETHUSD",1752447891900,0.18480622,2957.1,2957.0,5.6075]
["bitfinex","ETHUSD",1752447892401,0.18480622,2957.1,2957.0,7.79245]
["bitfinex","ETHUSD",1752447893178,0.18480622,2957.1,2957.0,2.63507008]
["bitfinex","ETHUSD",1752447893408,0.18480622,2957.1,2957.0,2.66888813]
["bitfinex","ETHUSD",1752447893694,0.18480622,2957.1,2957.0,2.63507008]
["bitfinex","ETHUSD",1752447894301,0.18480622,2957.1,2957.0,7.79107008]
["bitfinex","ETHUSD",1752447896205,0.18480622,2957.1,2957.0,7.95987008]
["bitfinex","ETHUSD",1752447906225,0.1688,2957.9,2957.0,7.95987008]
["bitfinex","ETHUSD",1752447906383,0.1688,2957.9,2957.1,0.47501691]
["bitfinex","ETHUSD",1752447906583,0.1688,2957.9,2957.4,0.1688]
["bitfinex","ETHUSD",1752447906784,0.1688,2957.9,2957.5,5.18081234]
["bitfinex","ETHUSD",1752447907599,0.1688,2957.9,2957.5,5.62201234]
["bitfinex","ETHUSD",1752447908233,0.18480622,2957.8,2957.5,5.62201234]
["bitfinex","ETHUSD",1752447909402,0.18480622,2957.8,2957.6,8.1]
["bitfinex","ETHUSD",1752447909591,0.18480622,2957.8,2957.7,5.145]
["bitfinex","ETHUSD",1752447910297,0.18480622,2957.8,2957.7,5.5862]
["bitfinex","ETHUSD",1752447910914,0.18480622,2957.8,2957.7,5.145]
["bitfinex","ETHUSD",1752447911790,0.18480622,2957.8,2957.7,5.5862]
["bitfinex","ETHUSD",1752447912639,0.18480622,2957.8,2957.7,5.62001005]
["bitfinex","ETHUSD",1752447912938,0.18480622,2957.8,2957.7,7.79839106]
["bitfinex","ETHUSD",1752447913138,0.18480622,2957.8,2957.7,7.93338101]
["bitfinex","ETHUSD",1752447920885,2.41894897,2960.8,2957.9,30.0]
["bitfinex","ETHUSD",1752447921158,0.7255996,2960.6,2959.2,0.55]
["bitfinex","ETHUSD",1752447921359,0.002,2960.7,2960.6,15.91345893]
["bitfinex","ETHUSD",1752447921660,0.002,2960.7,2960.6,38.95578076]
["bitfinex","ETHUSD",1752447921809,0.002,2960.7,2960.6,39.74538076]
["bitfinex","ETHUSD",1752447922015,0.002,2960.7,2960.6,35.05708012]
["bitfinex","ETHUSD",1752447922620,0.002,2960.7,2960.6,32.70446819]
["bitfinex","ETHUSD",1752447923016,0.002,2960.7,2960.6,31.25995829]
["bitfinex","ETHUSD",1752447924151,0.002,2960.7,2960.6,31.51027508]
["bitfinex","ETHUSD",1752447925260,0.002,2960.7,2960.6,25.59681615]
["bitfinex","ETHUSD",1752447925425,0.102,2961.9,2960.6,25.59681615]
["bitfinex","ETHUSD",1752447925426,0.102,2961.9,2960.8,9.39979377]
["bitfinex","ETHUSD",1752447925758,0.5641,2961.9,2960.8,14.09369936]
["bitfinex","ETHUSD",1752447925944,0.5641,2961.9,2960.8,14.53489936]
["bitfinex","ETHUSD",1752447927253,0.4621,2961.7,2960.8,14.53489936]
["bitfinex","ETHUSD",1752447929057,0.5665,2961.9,2960.8,24.53489936]
["bitfinex","ETHUSD",1752447929255,0.4645,2961.7,2960.8,24.53489936]
["bitfinex","ETHUSD",1752447930637,0.102,2961.9,2960.8,33.38469313]
["bitfinex","ETHUSD",1752447930995,0.102,2961.9,2960.9,0.55]
["bitfinex","ETHUSD",1752447931264,0.102,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752447931464,0.102,2961.9,2961.8,11.31486325]
["bitfinex","ETHUSD",1752447931622,0.102,2961.9,2961.8,11.2811]
["bitfinex","ETHUSD",1752447934768,0.102,2961.9,2961.8,10.8348]
["bitfinex","ETHUSD",1752447935335,0.102,2961.9,2961.8,15.4871]
["bitfinex","ETHUSD",1752447935658,0.102,2961.9,2961.8,18.11231]
["bitfinex","ETHUSD",1752447937986,0.102,2961.9,2961.8,17.66601]
["bitfinex","ETHUSD",1752447938386,0.102,2961.9,2961.8,4.3748]
["bitfinex","ETHUSD",1752447938589,1.3729,2961.9,2961.8,14.848]
["bitfinex","ETHUSD",1752447938960,1.3729,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447942469,1.68327583,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447945668,0.41237583,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447946076,0.87687583,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447947341,1.66427583,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447947609,1.83307583,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447948074,9.59307583,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447950815,9.2827,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447951012,9.59739359,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447954018,11.62639359,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447954831,21.62639359,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447957321,19.59739359,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447957665,19.13289359,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447957950,8.34549359,2961.9,2961.8,22.937]
["bitfinex","ETHUSD",1752447958134,8.17669359,2961.9,2961.8,23.3833]
["bitfinex","ETHUSD",1752447958458,8.17669359,2961.9,2961.8,25.73851]
["bitfinex","ETHUSD",1752447958949,8.17669359,2961.9,2961.8,25.90731]
["bitfinex","ETHUSD",1752447959634,7.862,2961.9,2961.8,25.90731]
["bitfinex","ETHUSD",1752447959845,8.1766765,2961.9,2961.8,25.90731]
["bitfinex","ETHUSD",1752447960245,8.17666394,2961.9,2961.8,25.90731]
["bitfinex","ETHUSD",1752447960811,8.17666394,2961.9,2961.8,23.1058]
["bitfinex","ETHUSD",1752447961821,8.17663491,2961.9,2961.8,23.1058]
["bitfinex","ETHUSD",1752447962479,8.17663491,2961.9,2961.8,23.0278]
["bitfinex","ETHUSD",1752447962622,9.36773491,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447962823,9.53653491,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447963252,19.53653491,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447964528,19.53686303,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447966610,21.56586303,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447967453,21.2509,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447967805,21.56622797,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447968354,19.10542797,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447968952,18.7901,2961.9,2961.8,22.859]
["bitfinex","ETHUSD",1752447970874,21.5664261,2961.9,2961.8,22.834]
["bitfinex","ETHUSD",1752447972603,22.1164261,2961.9,2961.8,18.628]
["bitfinex","ETHUSD",1752447976012,22.11639173,2961.9,2961.8,18.628]
["bitfinex","ETHUSD",1752447978422,21.8009,2961.9,2961.8,18.628]
["bitfinex","ETHUSD",1752447979006,22.11633487,2961.9,2961.8,18.628]
["bitfinex","ETHUSD",1752447980203,21.8009,2961.9,2961.8,18.628]
["bitfinex","ETHUSD",1752447990973,27.70243095,2961.9,2961.8,18.628]
["bitfinex","ETHUSD",1752447992777,2.029,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752447993076,2.029,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1752447993077,3.3635,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752447993284,9.75545081,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752447993498,9.73003095,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752447994196,9.73003095,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752447994398,2.579,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752447994694,2.029,2961.3,2961.2,13.7576]
["bitfinex","ETHUSD",1752447994989,2.05441986,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752447995148,12.029,2961.5,2961.2,13.7576]
["bitfinex","ETHUSD",1752447995475,0.02541986,2961.4,2961.3,0.4306]
["bitfinex","ETHUSD",1752447996462,0.02541986,2961.4,2961.3,1.2086]
["bitfinex","ETHUSD",1752447997474,7.78541986,2961.4,2961.3,1.2086]
["bitfinex","ETHUSD",1752447997705,0.1688,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752447998008,0.19421986,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752447998305,0.19421986,2961.3,2961.2,13.7576]
["bitfinex","ETHUSD",1752447998908,2.22321986,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752447999279,12.77321986,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752447999482,13.9949,2961.3,2961.2,13.327]
["bitfinex","ETHUSD",1752448002070,30.60822327,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752448002427,30.60822327,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1752448002428,21.1437,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752448002566,21.1437,2961.0,2960.9,5.236]
["bitfinex","ETHUSD",1752448002770,21.6087,2961.0,2960.9,5.236]
["bitfinex","ETHUSD",1752448003218,21.6087,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752448003421,21.6087,2961.0,2960.9,5.235]
["bitfinex","ETHUSD",1752448004484,2.029,2960.6,2960.2,8.092]
["bitfinex","ETHUSD",1752448004682,12.579,2960.3,2960.2,8.092]
["bitfinex","ETHUSD",1752448005013,20.339,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448008175,20.804,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448008382,21.556,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448009219,21.091,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448009918,21.556,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448010489,21.091,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448014395,21.556,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448014730,21.091,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448015108,27.46444581,2960.3,2960.2,13.327]
["bitfinex","ETHUSD",1752448018144,2.029,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1752448018329,2.579,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752448018643,12.579,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752448018843,12.579,2959.9,2959.8,8.5603]
["bitfinex","ETHUSD",1752448019402,12.579,2959.9,2959.8,19.0033]
["bitfinex","ETHUSD",1752448019744,10.0,2959.9,2959.8,19.7831]
["bitfinex","ETHUSD",1752448019947,10.1688,2959.9,2959.8,19.7831]
["bitfinex","ETHUSD",1752448020104,0.1688,2959.9,2959.8,19.7831]
["bitfinex","ETHUSD",1752448020300,0.02541986,2960.0,2959.8,19.7831]
["bitfinex","ETHUSD",1752448020505,0.19421986,2960.0,2959.9,0.4663]
["bitfinex","ETHUSD",1752448021448,7.76,2960.2,2959.9,1.28958492]
["bitfinex","ETHUSD",1752448021631,7.76,2960.2,2960.1,0.7617]
["bitfinex","ETHUSD",1752448021832,7.76,2960.2,2960.1,1.228]
["bitfinex","ETHUSD",1752448022038,7.76,2960.2,2960.1,2.41168]
["bitfinex","ETHUSD",1752448024148,7.9288,2960.5,2960.1,1.64998]
["bitfinex","ETHUSD",1752448024451,7.9288,2960.5,2960.2,11.6712]
["bitfinex","ETHUSD",1752448024609,7.9288,2960.5,2960.3,0.4663]
["bitfinex","ETHUSD",1752448024812,7.9288,2960.5,2960.4,10.44]
["bitfinex","ETHUSD",1752448025150,7.9288,2960.5,2960.4,10.9063]
["bitfinex","ETHUSD",1752448031332,7.9288,2960.5,2960.4,10.8893]
["bitfinex","ETHUSD",1752448035082,7.9288,2960.5,2960.4,18.9813]
["bitfinex","ETHUSD",1752448043305,7.9288,2960.5,2960.4,18.515]
["bitfinex","ETHUSD",1752448043523,20.5038,2960.5,2960.4,18.515]
["bitfinex","ETHUSD",1752448043833,20.9686,2960.5,2960.4,13.288]
["bitfinex","ETHUSD",1752448044033,21.7899,2960.5,2960.4,13.288]
["bitfinex","ETHUSD",1752448045610,20.5038,2960.5,2960.4,13.288]
["bitfinex","ETHUSD",1752448046013,20.9686,2960.5,2960.4,13.288]
["bitfinex","ETHUSD",1752448047039,20.5038,2960.5,2960.4,13.288]
["bitfinex","ETHUSD",1752448047342,26.87277604,2960.5,2960.4,13.288]
["bitfinex","ETHUSD",1752448047500,27.67707604,2960.5,2960.4,13.288]
["bitfinex","ETHUSD",1752448048612,27.67707604,2960.5,2960.4,8.092]
["bitfinex","ETHUSD",1752448048953,27.67707604,2960.5,2960.4,13.29]
["bitfinex","ETHUSD",1752448050016,2.575,2960.2,2960.1,8.093]
["bitfinex","ETHUSD",1752448050216,18.5045959,2960.2,2960.1,18.488]
["bitfinex","ETHUSD",1752448050416,18.92857604,2960.2,2960.1,18.488]
["bitfinex","ETHUSD",1752448053150,18.47917604,2960.2,2960.1,18.488]
["bitfinex","ETHUSD",1752448053653,26.23917604,2960.2,2960.1,18.488]
["bitfinex","ETHUSD",1752448053862,26.68857604,2960.2,2960.1,18.488]
["bitfinex","ETHUSD",1752448054511,26.68857604,2960.2,2960.1,8.093]
["bitfinex","ETHUSD",1752448054857,26.68857604,2960.2,2960.1,13.287]
["bitfinex","ETHUSD",1752448058237,26.23917604,2960.2,2960.1,13.287]
["bitfinex","ETHUSD",1752448059433,20.335,2960.2,2960.1,13.7401]
["bitfinex","ETHUSD",1752448060241,19.785,2960.2,2960.1,13.7401]
["bitfinex","ETHUSD",1752448060586,20.335,2960.2,2960.1,13.7401]
["bitfinex","ETHUSD",1752448060880,19.785,2960.2,2960.1,13.7401]
["bitfinex","ETHUSD",1752448061039,20.335,2960.2,2960.1,13.7401]
["bitfinex","ETHUSD",1752448062187,19.785,2960.2,2960.1,14.5431]
["bitfinex","ETHUSD",1752448062763,9.9538,2960.2,2960.1,15.99741]
["bitfinex","ETHUSD",1752448068684,9.9538,2960.2,2960.1,10.80341]
["bitfinex","ETHUSD",1752448068874,9.9538,2960.2,2960.1,15.98441]
["bitfinex","ETHUSD",1752448069287,9.9538,2960.2,2960.1,15.98341]
["bitfinex","ETHUSD",1752448072393,9.9538,2960.2,2960.1,14.5271]
["bitfinex","ETHUSD",1752448072750,9.9538,2960.2,2960.1,9.3491]
["bitfinex","ETHUSD",1752448073064,9.9538,2960.2,2960.1,14.5271]
["bitfinex","ETHUSD",1752448080910,7.76,2960.2,2960.1,14.5271]
["bitfinex","ETHUSD",1752448083295,9.785,2960.4,2960.1,14.5076]
["bitfinex","ETHUSD",1752448083495,2.21921986,2960.3,2960.1,14.5076]
["bitfinex","ETHUSD",1752448083697,2.21921986,2960.3,2960.2,0.4396]
["bitfinex","ETHUSD",1752448085038,2.1938,2960.3,2960.2,0.4396]
["bitfinex","ETHUSD",1752448086567,7.76,2960.4,2960.2,0.4396]
["bitfinex","ETHUSD",1752448086694,7.76,2960.4,2960.3,5.171]
["bitfinex","ETHUSD",1752448087028,7.76,2960.4,2960.3,5.6106]
["bitfinex","ETHUSD",1752448087700,9.785,2960.4,2960.3,5.6106]
["bitfinex","ETHUSD",1752448098850,9.785,2960.4,2960.3,13.7036]
["bitfinex","ETHUSD",1752448102241,9.785,2960.4,2960.3,8.093]
["bitfinex","ETHUSD",1752448102437,27.43587604,2960.4,2960.3,8.093]
["bitfinex","ETHUSD",1752448102642,27.43587604,2960.4,2960.3,13.264]
["bitfinex","ETHUSD",1752448106949,2.8407,2960.2,2960.0,8.094]
["bitfinex","ETHUSD",1752448107149,18.3906959,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752448107449,18.36527604,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752448108152,18.36527604,2960.1,2960.0,13.265]
["bitfinex","ETHUSD",1752448108847,12.575,2960.1,2960.0,13.265]
["bitfinex","ETHUSD",1752448109156,7.76,2960.3,2960.0,13.719]
["bitfinex","ETHUSD",1752448109157,9.785,2960.3,2960.0,13.719]
["bitfinex","ETHUSD",1752448109365,3.06581986,2960.2,2960.1,5.171]
["bitfinex","ETHUSD",1752448109549,13.06581986,2960.2,2960.1,5.171]
["bitfinex","ETHUSD",1752448109883,13.06581986,2960.2,2960.0,8.094]
["bitfinex","ETHUSD",1752448109884,13.3907,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752448110183,13.3907,2960.1,2960.0,13.265]
["bitfinex","ETHUSD",1752448112809,21.1507,2960.1,2960.0,13.265]
["bitfinex","ETHUSD",1752448113877,21.6161,2960.1,2960.0,13.265]
["bitfinex","ETHUSD",1752448114514,21.6161,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752448114665,21.5649,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752448114966,21.117,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752448115171,27.48657604,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752448116106,27.48657604,2959.8,2959.7,13.266]
["bitfinex","ETHUSD",1752448120140,2.575,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1752448120286,2.575,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752448121299,2.575,2959.3,2959.2,13.267]
["bitfinex","ETHUSD",1752448121639,2.575,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752448121847,21.1096,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752448121998,21.575,2959.3,2959.2,13.267]
["bitfinex","ETHUSD",1752448122976,21.74688458,2959.3,2959.2,13.267]
["bitfinex","ETHUSD",1752448123110,21.28148458,2959.3,2959.2,13.267]
["bitfinex","ETHUSD",1752448123552,21.1096,2959.3,2959.2,13.267]
["bitfinex","ETHUSD",1752448131961,20.333,2959.3,2959.2,13.267]
["bitfinex","ETHUSD",1752448139372,20.333,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752448139578,20.806,2959.3,2959.2,13.267]
["bitfinex","ETHUSD",1752448140388,19.783,2959.3,2959.2,13.7298]
["bitfinex","ETHUSD",1752448140844,20.333,2959.3,2959.2,13.7298]
["bitfinex","ETHUSD",1752448141180,19.783,2959.3,2959.2,13.7298]
["bitfinex","ETHUSD",1752448143450,9.9518,2959.3,2959.2,15.98564]
["bitfinex","ETHUSD",1752448143879,7.758,2959.3,2959.2,15.98564]
["bitfinex","ETHUSD",1752448144080,7.758,2959.3,2959.2,16.15444]
["bitfinex","ETHUSD",1752448144868,0.1688,2959.9,2959.2,15.35714]
["bitfinex","ETHUSD",1752448145066,0.48425219,2960.3,2959.7,0.8211]
["bitfinex","ETHUSD",1752448145270,7.758,2960.4,2959.6,5.90417604]
["bitfinex","ETHUSD",1752448145271,7.758,2960.4,2959.9,0.8211]
["bitfinex","ETHUSD",1752448145472,0.31531269,2960.3,2960.0,5.20378378]
["bitfinex","ETHUSD",1752448145683,7.9268,2960.4,2960.1,1.2839]
["bitfinex","ETHUSD",1752448145995,7.9268,2960.4,2960.3,0.7684]
["bitfinex","ETHUSD",1752448146203,7.9268,2960.4,2960.3,1.2312]
["bitfinex","ETHUSD",1752448146402,7.758,2960.4,2959.7,0.7564]
["bitfinex","ETHUSD",1752448146601,10.0,2960.2,2959.8,5.6328]
["bitfinex","ETHUSD",1752448146770,0.02541986,2960.1,2959.8,5.6328]
["bitfinex","ETHUSD",1752448146971,0.02541986,2960.1,2959.9,0.4628]
["bitfinex","ETHUSD",1752448147968,0.57541986,2960.1,2959.8,5.17]
["bitfinex","ETHUSD",1752448148786,0.57541986,2960.1,2959.8,5.6328]
["bitfinex","ETHUSD",1752448149404,0.55,2960.2,2959.9,0.4628]
["bitfinex","ETHUSD",1752448149572,0.55,2960.2,2960.0,5.169]
["bitfinex","ETHUSD",1752448149768,0.57541986,2960.2,2960.1,0.4628]
["bitfinex","ETHUSD",1752448149973,0.55,2960.2,2960.1,0.4628]
["bitfinex","ETHUSD",1752448151310,8.308,2960.2,2960.1,0.4628]
["bitfinex","ETHUSD",1752448152609,8.308,2960.2,2960.0,5.169]
["bitfinex","ETHUSD",1752448152808,8.308,2960.2,2960.0,5.6318]
["bitfinex","ETHUSD",1752448152999,8.308,2960.2,2960.1,0.4628]
["bitfinex","ETHUSD",1752448153314,7.76,2960.2,2960.1,1.2257]
["bitfinex","ETHUSD",1752448154807,17.76,2960.2,2960.1,1.2257]
["bitfinex","ETHUSD",1752448155771,19.785,2960.2,2960.1,1.2257]
["bitfinex","ETHUSD",1752448156409,7.76,2960.2,2960.1,1.86517]
["bitfinex","ETHUSD",1752448157187,0.002,2960.2,2960.1,1.86517]
["bitfinex","ETHUSD",1752448157401,0.002,2960.2,2960.1,1.25948264]
["bitfinex","ETHUSD",1752448158522,0.002,2960.2,2960.1,0.03378264]
["bitfinex","ETHUSD",1752448158720,2.575,2960.0,2959.3,0.7666]
["bitfinex","ETHUSD",1752448158892,2.025,2959.5,2959.4,5.168]
["bitfinex","ETHUSD",1752448159099,12.05041986,2959.5,2959.4,5.168]
["bitfinex","ETHUSD",1752448159390,12.025,2959.5,2959.4,5.168]
["bitfinex","ETHUSD",1752448159784,12.025,2959.5,2959.2,8.5588]
["bitfinex","ETHUSD",1752448160092,0.02541986,2959.4,2959.3,5.6308]
["bitfinex","ETHUSD",1752448161315,0.02541986,2959.5,2959.3,5.6308]
["bitfinex","ETHUSD",1752448161690,0.02541986,2959.5,2959.3,0.4628]
["bitfinex","ETHUSD",1752448161896,2.025,2959.4,2959.2,8.096]
["bitfinex","ETHUSD",1752448162118,0.02541986,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752448162414,0.02541986,2959.3,2959.2,13.264]
["bitfinex","ETHUSD",1752448163185,0.02541986,2959.3,2959.2,13.7268]
["bitfinex","ETHUSD",1752448172012,0.1688,2959.4,2959.2,14.4856]
["bitfinex","ETHUSD",1752448172214,0.1688,2959.4,2959.3,0.4644]
["bitfinex","ETHUSD",1752448172403,7.758,2959.5,2959.3,1.2232]
["bitfinex","ETHUSD",1752448172725,7.758,2959.5,2959.4,5.168]
["bitfinex","ETHUSD",1752448172930,7.758,2959.5,2959.4,5.6324]
["bitfinex","ETHUSD",1752448175158,9.783,2959.5,2959.2,8.5604]
["bitfinex","ETHUSD",1752448175329,0.1688,2959.4,2959.3,5.6324]
["bitfinex","ETHUSD",1752448175737,2.1938,2959.4,2959.3,5.6324]
["bitfinex","ETHUSD",1752448177470,2.21921986,2959.4,2959.3,5.6324]
["bitfinex","ETHUSD",1752448178026,9.9518,2959.4,2959.3,5.6324]
["bitfinex","ETHUSD",1752448181653,9.9518,2959.4,2959.2,8.096]
["bitfinex","ETHUSD",1752448181879,9.9518,2959.4,2959.3,5.168]
["bitfinex","ETHUSD",1752448182146,2.025,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752448182382,13.83601986,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752448182683,12.575,2959.2,2959.1,0.101]
["bitfinex","ETHUSD",1752448182887,12.575,2959.2,2958.2,8.096]
["bitfinex","ETHUSD",1752448182888,0.55,2959.0,2958.2,8.096]
["bitfinex","ETHUSD",1752448183035,12.575,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752448183235,13.0383,2958.3,2958.2,13.263]
["bitfinex","ETHUSD",1752448183678,13.20521695,2958.3,2958.2,13.263]
["bitfinex","ETHUSD",1752448183839,13.20521695,2958.3,2958.2,8.096]
["bitfinex","ETHUSD",1752448184038,13.20521695,2958.3,2958.2,13.263]
["bitfinex","ETHUSD",1752448184274,13.96571695,2958.3,2958.2,13.263]
["bitfinex","ETHUSD",1752448184444,13.96571695,2958.3,2958.2,5.167]
["bitfinex","ETHUSD",1752448184850,2.575,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1752448185184,10.0,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1752448185185,22.216625,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752448185538,22.216625,2957.7,2957.1,8.197]
["bitfinex","ETHUSD",1752448185539,1.3795,2957.4,2957.1,8.197]
["bitfinex","ETHUSD",1752448185768,21.456125,2957.2,2957.1,8.197]
["bitfinex","ETHUSD",1752448185971,21.456125,2957.2,2957.1,13.365]
["bitfinex","ETHUSD",1752448185972,10.55,2957.2,2957.1,13.365]
["bitfinex","ETHUSD",1752448186184,10.0,2957.2,2957.1,13.8294]
["bitfinex","ETHUSD",1752448186340,10.0,2957.2,2957.1,13.365]
["bitfinex","ETHUSD",1752448186543,10.0,2957.2,2957.1,8.197]
["bitfinex","ETHUSD",1752448186889,10.0,2957.2,2957.1,13.365]
["bitfinex","ETHUSD",1752448188142,10.55,2957.2,2957.1,13.365]
["bitfinex","ETHUSD",1752448189148,10.55,2957.2,2957.1,8.197]
["bitfinex","ETHUSD",1752448189378,10.55,2957.2,2957.1,13.366]
["bitfinex","ETHUSD",1752448191389,11.3756,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752448191561,13.8639,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1752448191760,13.8639,2957.2,2956.9,5.171]
["bitfinex","ETHUSD",1752448191761,12.575,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1752448191959,11.3037,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1752448192144,13.3287,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1752448192492,13.3287,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1752448192493,13.3287,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752448192642,22.209825,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1752448192847,22.209825,2956.6,2956.1,0.1]
["bitfinex","ETHUSD",1752448192848,2.575,2956.3,2956.1,0.1]
["bitfinex","ETHUSD",1752448193188,22.30654486,2956.2,2956.1,5.27]
["bitfinex","ETHUSD",1752448193391,1.375,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752448193684,11.40041986,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752448193892,11.8383,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752448194201,13.8633,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1752448194494,13.8633,2955.9,2955.1,0.1]
["bitfinex","ETHUSD",1752448194495,2.575,2955.3,2955.1,0.1]
["bitfinex","ETHUSD",1752448194644,23.82254486,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752448194845,12.891,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752448195073,13.3543,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752448195890,12.891,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1752448196198,12.891,2955.2,2955.1,5.282]
["bitfinex","ETHUSD",1752448197176,13.3543,2955.2,2955.1,5.282]
["bitfinex","ETHUSD",1752448197372,13.66573258,2955.2,2955.1,5.282]
["bitfinex","ETHUSD",1752448197574,15.69073258,2955.2,2955.1,5.282]
["bitfinex","ETHUSD",1752448198374,0.55,2954.7,2954.4,8.102]
["bitfinex","ETHUSD",1752448198579,18.23341986,2954.6,2954.4,8.102]
["bitfinex","ETHUSD",1752448198811,18.208,2954.6,2954.4,8.102]
["bitfinex","ETHUSD",1752448199365,18.208,2954.6,2954.5,0.4687]
["bitfinex","ETHUSD",1752448199899,18.208,2954.6,2954.5,5.6547]
["bitfinex","ETHUSD",1752448200100,18.208,2954.6,2954.5,5.187]
["bitfinex","ETHUSD",1752448200609,18.6666,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1752448200902,19.4643,2954.6,2954.5,5.188]
["bitfinex","ETHUSD",1752448201133,19.0057,2954.6,2954.5,5.188]
["bitfinex","ETHUSD",1752448201262,17.658,2954.6,2954.5,5.6557]
["bitfinex","ETHUSD",1752448201700,17.658,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1752448201701,18.208,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1752448201912,18.208,2954.6,2954.5,5.189]
["bitfinex","ETHUSD",1752448204003,21.485,2954.6,2954.5,5.189]
["bitfinex","ETHUSD",1752448204364,21.79508191,2954.6,2954.5,5.189]
["bitfinex","ETHUSD",1752448205567,21.79504439,2954.6,2954.5,5.189]
["bitfinex","ETHUSD",1752448206610,21.79504439,2954.6,2954.2,8.106]
["bitfinex","ETHUSD",1752448206611,0.55,2954.3,2954.2,8.106]
["bitfinex","ETHUSD",1752448206933,10.88546425,2954.3,2954.2,13.298]
["bitfinex","ETHUSD",1752448207208,10.86004439,2954.3,2954.2,13.298]
["bitfinex","ETHUSD",1752448207585,10.86004439,2954.3,2954.2,13.7657]
["bitfinex","ETHUSD",1752448207586,0.86004439,2954.3,2954.2,13.7657]
["bitfinex","ETHUSD",1752448207779,0.86004439,2954.3,2954.2,13.298]
["bitfinex","ETHUSD",1752448211011,2.88504439,2954.3,2954.2,13.298]
["bitfinex","ETHUSD",1752448211217,12.88570442,2954.3,2954.2,13.298]
["bitfinex","ETHUSD",1752448211618,12.33570442,2954.3,2954.2,14.5898]
["bitfinex","ETHUSD",1752448211957,12.33600618,2954.3,2954.2,14.5898]
["bitfinex","ETHUSD",1752448212145,2.33600618,2954.3,2954.2,14.5898]
["bitfinex","ETHUSD",1752448212314,2.50480618,2954.3,2954.2,14.5898]
["bitfinex","ETHUSD",1752448212841,0.47980618,2954.3,2954.2,16.05878]
["bitfinex","ETHUSD",1752448214264,7.658,2954.6,2954.3,0.8238]
["bitfinex","ETHUSD",1752448214547,2.3369746,2954.5,2954.4,5.195]
["bitfinex","ETHUSD",1752448214730,2.7438,2954.4,2954.2,8.106]
["bitfinex","ETHUSD",1752448214907,12.36239446,2954.3,2954.2,8.106]
["bitfinex","ETHUSD",1752448215235,19.9949746,2954.3,2954.2,13.7747]
["bitfinex","ETHUSD",1752448215435,20.3072726,2954.3,2954.2,13.7747]
["bitfinex","ETHUSD",1752448215646,20.8572726,2954.3,2954.2,8.106]
["bitfinex","ETHUSD",1752448215815,20.8572726,2954.3,2954.2,13.308]
["bitfinex","ETHUSD",1752448217547,21.3158726,2954.3,2954.2,13.308]
["bitfinex","ETHUSD",1752448218140,21.5775927,2954.3,2954.2,13.308]
["bitfinex","ETHUSD",1752448219177,21.5775927,2954.3,2954.2,8.106]
["bitfinex","ETHUSD",1752448219447,12.7438,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752448219739,22.3452451,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752448219946,22.97295762,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752448220106,14.09183262,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752448220443,15.29637008,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1752448220637,15.29637008,2954.2,2954.1,5.3]
["bitfinex","ETHUSD",1752448221204,14.09183196,2954.2,2954.1,5.301]
["bitfinex","ETHUSD",1752448221942,15.29783736,2954.2,2954.1,5.301]
["bitfinex","ETHUSD",1752448222147,14.09183196,2954.2,2954.0,8.11]
["bitfinex","ETHUSD",1752448222322,13.92303196,2954.1,2954.0,8.11]
["bitfinex","ETHUSD",1752448222709,13.92303196,2954.1,2954.0,8.5777]
["bitfinex","ETHUSD",1752448223163,15.13064651,2954.1,2954.0,8.5777]
["bitfinex","ETHUSD",1752448223372,14.41032641,2954.1,2954.0,13.7767]
["bitfinex","ETHUSD",1752448223575,15.13596751,2954.1,2954.0,13.448188]
["bitfinex","ETHUSD",1752448223781,15.13596751,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752448224125,15.71378003,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752448224761,13.92835296,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752448225136,22.82178003,2954.1,2954.0,14.1123]
["bitfinex","ETHUSD",1752448225336,22.24870263,2954.1,2954.0,14.1123]
["bitfinex","ETHUSD",1752448225869,22.24870263,2954.1,2954.0,14.58]
["bitfinex","ETHUSD",1752448226361,11.20515296,2954.1,2954.0,14.58]
["bitfinex","ETHUSD",1752448226926,9.18015296,2954.1,2954.0,14.58]
["bitfinex","ETHUSD",1752448227326,10.09022415,2954.1,2954.0,14.58]
["bitfinex","ETHUSD",1752448227751,8.69749703,2954.1,2954.0,16.2068]
["bitfinex","ETHUSD",1752448228346,10.724751,2954.1,2954.0,8.111]
["bitfinex","ETHUSD",1752448228547,22.80321057,2954.1,2954.0,13.307]
["bitfinex","ETHUSD",1752448229078,21.59089628,2954.1,2954.0,13.313]
["bitfinex","ETHUSD",1752448229366,22.02949628,2954.1,2954.0,13.313]
["bitfinex","ETHUSD",1752448230135,22.78203767,2954.1,2954.0,13.313]
["bitfinex","ETHUSD",1752448230340,24.56746474,2954.1,2954.0,13.313]
["bitfinex","ETHUSD",1752448231380,24.56746474,2954.1,2954.0,13.311]
["bitfinex","ETHUSD",1752448231581,22.78203767,2954.1,2954.0,13.311]
["bitfinex","ETHUSD",1752448231942,22.78203767,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1752448231943,2.025,2953.7,2953.5,8.11]
["bitfinex","ETHUSD",1752448232160,31.16124692,2953.6,2953.5,8.11]
["bitfinex","ETHUSD",1752448232360,31.16124692,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1752448232361,2.575,2953.3,2953.2,0.001]
["bitfinex","ETHUSD",1752448232702,15.1467185,2953.3,2953.2,8.111]
["bitfinex","ETHUSD",1752448233317,13.93293767,2953.3,2953.2,8.111]
["bitfinex","ETHUSD",1752448233612,13.93293767,2953.3,2953.2,13.314]
["bitfinex","ETHUSD",1752448234102,13.93269308,2953.3,2953.2,13.314]
["bitfinex","ETHUSD",1752448235263,14.84221089,2953.3,2953.2,13.314]
["bitfinex","ETHUSD",1752448236723,14.52594131,2953.3,2953.2,13.314]
["bitfinex","ETHUSD",1752448236868,14.84172068,2953.3,2953.2,13.314]
["bitfinex","ETHUSD",1752448237104,13.616423,2953.3,2953.2,13.314]
["bitfinex","ETHUSD",1752448239941,14.055023,2953.3,2953.2,8.111]
["bitfinex","ETHUSD",1752448240246,14.37061059,2953.3,2953.2,13.307]
["bitfinex","ETHUSD",1752448240446,14.055023,2953.3,2953.2,13.307]
["bitfinex","ETHUSD",1752448241150,13.616423,2953.3,2953.2,13.307]
["bitfinex","ETHUSD",1752448241519,14.055023,2953.3,2953.2,13.307]
["bitfinex","ETHUSD",1752448242735,14.05470436,2953.3,2953.2,13.307]
["bitfinex","ETHUSD",1752448243846,14.05470436,2953.3,2953.2,8.111]
["bitfinex","ETHUSD",1752448244031,14.05470436,2953.3,2953.2,13.304]
["bitfinex","ETHUSD",1752448244565,14.05469675,2953.3,2953.2,13.304]
["bitfinex","ETHUSD",1752448245509,14.05469675,2953.3,2953.2,8.111]
["bitfinex","ETHUSD",1752448245710,13.3841,2953.2,2953.1,0.101]
["bitfinex","ETHUSD",1752448246036,0.55,2952.6,2951.1,8.9898]
["bitfinex","ETHUSD",1752448246238,0.55,2951.7,2951.2,5.192]
["bitfinex","ETHUSD",1752448246439,10.0,2951.8,2951.2,5.192]
["bitfinex","ETHUSD",1752448246440,10.55,2951.4,2951.2,5.192]
["bitfinex","ETHUSD",1752448246608,0.8091,2951.8,2951.2,5.192]
["bitfinex","ETHUSD",1752448246609,2.575,2951.3,2951.2,5.192]
["bitfinex","ETHUSD",1752448246806,2.025,2951.3,2951.2,5.6521]
["bitfinex","ETHUSD",1752448247020,2.025,2951.3,2951.2,6.4299]
["bitfinex","ETHUSD",1752448247231,2.025,2951.5,2951.2,7.85825451]
["bitfinex","ETHUSD",1752448247431,2.025,2951.5,2951.3,0.4601]
["bitfinex","ETHUSD",1752448247638,2.3399807,2951.9,2951.4,5.229]
["bitfinex","ETHUSD",1752448247833,0.02541986,2952.0,2951.4,5.229]
["bitfinex","ETHUSD",1752448247834,2.025,2951.7,2951.5,0.4601]
["bitfinex","ETHUSD",1752448248152,2.025,2951.7,2951.6,6.4679]
["bitfinex","ETHUSD",1752448248578,2.025,2951.5,2951.2,1.2379]
["bitfinex","ETHUSD",1752448248769,2.025,2951.5,2951.3,5.243]
["bitfinex","ETHUSD",1752448249084,2.025,2951.5,2951.4,0.4601]
["bitfinex","ETHUSD",1752448249438,2.025,2951.5,2951.3,5.243]
["bitfinex","ETHUSD",1752448249640,1.5649,2951.4,2951.3,5.243]
["bitfinex","ETHUSD",1752448250374,0.4386,2952.1,2951.3,5.243]
["bitfinex","ETHUSD",1752448250575,12.025,2951.8,2951.3,5.243]
["bitfinex","ETHUSD",1752448250738,0.55,2952.3,2951.3,5.243]
["bitfinex","ETHUSD",1752448250935,0.02541986,2952.2,2951.3,5.243]
["bitfinex","ETHUSD",1752448251139,0.02541986,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1752448251354,0.02541986,2952.2,2951.5,5.246]
["bitfinex","ETHUSD",1752448251557,2.575,2952.1,2951.5,5.246]
["bitfinex","ETHUSD",1752448251778,10.02541986,2952.0,2951.5,5.246]
["bitfinex","ETHUSD",1752448251984,10.0,2952.0,2951.5,5.246]
["bitfinex","ETHUSD",1752448252340,10.0,2952.0,2951.7,0.7849]
["bitfinex","ETHUSD",1752448252549,2.025,2952.3,2951.8,5.244]
["bitfinex","ETHUSD",1752448252777,12.05041986,2952.6,2951.9,0.42087648]
["bitfinex","ETHUSD",1752448252986,12.025,2952.6,2952.0,5.243]
["bitfinex","ETHUSD",1752448253165,12.025,2952.4,2952.0,5.243]
["bitfinex","ETHUSD",1752448253973,2.025,2952.4,2952.0,5.243]
["bitfinex","ETHUSD",1752448254173,2.025,2952.4,2952.0,5.63]
["bitfinex","ETHUSD",1752448254546,2.025,2952.4,2952.2,0.8304]
["bitfinex","ETHUSD",1752448254895,2.025,2952.4,2952.3,5.243]
["bitfinex","ETHUSD",1752448255548,0.02541986,2952.8,2952.3,5.243]
["bitfinex","ETHUSD",1752448255750,0.4386,2953.2,2952.3,5.243]
["bitfinex","ETHUSD",1752448255751,0.4386,2953.2,2952.4,0.387]
["bitfinex","ETHUSD",1752448255958,0.4386,2953.2,2952.5,13.357]
["bitfinex","ETHUSD",1752448255959,0.02541986,2953.1,2952.5,13.357]
["bitfinex","ETHUSD",1752448256154,0.57541986,2953.1,2952.5,13.357]
["bitfinex","ETHUSD",1752448256759,10.0,2952.9,2952.5,13.357]
["bitfinex","ETHUSD",1752448257114,0.1688,2952.6,2952.5,13.357]
["bitfinex","ETHUSD",1752448258108,0.1688,2952.6,2952.5,8.116]
["bitfinex","ETHUSD",1752448258109,2.7438,2952.6,2952.5,8.116]
["bitfinex","ETHUSD",1752448258310,13.1824,2952.6,2952.5,13.36]
["bitfinex","ETHUSD",1752448259112,10.1688,2952.6,2952.5,13.36]
["bitfinex","ETHUSD",1752448260199,14.0285,2952.6,2952.5,8.116]
["bitfinex","ETHUSD",1752448260415,22.909625,2952.6,2952.5,8.116]
["bitfinex","ETHUSD",1752448260612,22.909625,2952.6,2952.5,13.357]
["bitfinex","ETHUSD",1752448260762,2.025,2952.0,2951.1,0.8577]
["bitfinex","ETHUSD",1752448260982,0.55,2951.6,2951.2,13.373]
["bitfinex","ETHUSD",1752448261306,0.02541986,2951.5,2951.2,13.373]
["bitfinex","ETHUSD",1752448261989,0.02541986,2951.5,2951.2,8.116]
["bitfinex","ETHUSD",1752448262173,0.02541986,2951.5,2951.3,5.258]
["bitfinex","ETHUSD",1752448262930,0.02541986,2951.5,2951.2,8.116]
["bitfinex","ETHUSD",1752448263109,0.1688,2951.3,2951.2,8.116]
["bitfinex","ETHUSD",1752448263423,17.8268,2951.3,2951.2,13.373]
["bitfinex","ETHUSD",1752448263724,7.8268,2951.3,2951.2,13.373]
["bitfinex","ETHUSD",1752448264096,7.8268,2951.3,2951.2,8.116]
["bitfinex","ETHUSD",1752448264418,7.8268,2951.3,2951.2,13.375]
["bitfinex","ETHUSD",1752448265835,9.8518,2951.3,2951.2,13.762]
["bitfinex","ETHUSD",1752448266178,7.658,2951.3,2951.2,13.762]
["bitfinex","ETHUSD",1752448267219,7.658,2951.3,2951.2,15.24095]
["bitfinex","ETHUSD",1752448267421,7.658,2951.3,2951.2,16.18095]
["bitfinex","ETHUSD",1752448269731,7.8268,2951.7,2951.6,5.259]
["bitfinex","ETHUSD",1752448271039,9.8518,2951.7,2951.2,8.116]
["bitfinex","ETHUSD",1752448271338,2.025,2951.5,2951.1,0.101]
["bitfinex","ETHUSD",1752448271539,2.1938,2951.2,2951.1,0.101]
["bitfinex","ETHUSD",1752448271737,9.8518,2951.2,2951.1,13.48]
["bitfinex","ETHUSD",1752448272509,10.8714,2951.2,2951.1,13.48]
["bitfinex","ETHUSD",1752448273139,20.8714,2951.2,2951.1,13.48]
["bitfinex","ETHUSD",1752448275941,20.8714,2951.2,2951.1,8.218]
["bitfinex","ETHUSD",1752448276142,21.6539,2951.2,2951.1,13.478]
["bitfinex","ETHUSD",1752448277700,21.6539,2951.2,2951.1,8.218]
["bitfinex","ETHUSD",1752448277899,21.96938694,2951.2,2951.1,13.476]
["bitfinex","ETHUSD",1752448278256,22.28485912,2951.2,2951.1,13.476]
["bitfinex","ETHUSD",1752448279112,31.16598412,2951.2,2950.1,0.1]
["bitfinex","ETHUSD",1752448279481,12.575,2950.9,2950.5,8.118]
["bitfinex","ETHUSD",1752448279605,12.89037117,2950.9,2950.5,8.118]
["bitfinex","ETHUSD",1752448279799,14.1848126,2950.9,2950.5,8.118]
["bitfinex","ETHUSD",1752448280008,14.50004221,2950.9,2950.5,8.118]
["bitfinex","ETHUSD",1752448280316,14.1848126,2950.9,2950.5,8.118]
["bitfinex","ETHUSD",1752448280523,14.1848126,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448281803,14.49976836,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448282279,14.66698025,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448283151,14.49976836,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448284276,13.94976836,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448284480,12.65516836,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448285091,2.65516836,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448285265,2.3402126,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448285451,2.3402126,2951.0,2950.8,5.265]
["bitfinex","ETHUSD",1752448285651,0.02541986,2950.9,2950.8,5.265]
["bitfinex","ETHUSD",1752448285848,2.025,2951.0,2950.8,5.265]
["bitfinex","ETHUSD",1752448286078,2.025,2951.0,2950.9,0.8141]
["bitfinex","ETHUSD",1752448287313,19.683,2951.0,2950.9,0.8141]
["bitfinex","ETHUSD",1752448287927,19.683,2951.0,2950.9,0.8151]
["bitfinex","ETHUSD",1752448288923,7.658,2951.0,2950.9,1.2021]
["bitfinex","ETHUSD",1752448289124,7.658,2951.0,2950.9,1.84881]
["bitfinex","ETHUSD",1752448289531,7.658,2951.0,2950.9,1.88269796]
["bitfinex","ETHUSD",1752448289691,7.658,2951.0,2950.9,2.05149796]
["bitfinex","ETHUSD",1752448290528,7.658,2951.0,2950.9,2.01761]
["bitfinex","ETHUSD",1752448292130,7.658,2951.0,2950.9,6.0721]
["bitfinex","ETHUSD",1752448293134,7.8268,2951.0,2950.9,6.0721]
["bitfinex","ETHUSD",1752448293489,7.658,2951.0,2950.9,6.0721]
["bitfinex","ETHUSD",1752448293686,7.658,2951.0,2950.9,6.6279]
["bitfinex","ETHUSD",1752448293932,7.658,2951.0,2950.9,6.66178796]
["bitfinex","ETHUSD",1752448294292,7.658,2951.0,2950.9,7.32806676]
["bitfinex","ETHUSD",1752448294491,7.658,2951.0,2950.9,7.2941788]
["bitfinex","ETHUSD",1752448297111,7.658,2951.0,2950.9,2.0371788]
["bitfinex","ETHUSD",1752448297431,7.658,2951.0,2950.9,6.6269]
["bitfinex","ETHUSD",1752448297638,7.658,2951.0,2950.9,6.6259]
["bitfinex","ETHUSD",1752448299299,7.658,2951.0,2950.9,6.6229]
["bitfinex","ETHUSD",1752448300199,7.658,2951.0,2950.9,0.9839]
["bitfinex","ETHUSD",1752448300398,7.658,2951.0,2950.9,6.6229]
["bitfinex","ETHUSD",1752448300599,7.658,2951.0,2950.9,1.64629]
["bitfinex","ETHUSD",1752448300915,7.658,2951.0,2950.9,6.6219]
["bitfinex","ETHUSD",1752448301639,7.658,2951.0,2950.9,6.65578796]
["bitfinex","ETHUSD",1752448302042,7.658,2951.0,2950.9,6.6219]
["bitfinex","ETHUSD",1752448302413,7.658,2951.0,2950.9,6.65578796]
["bitfinex","ETHUSD",1752448302615,7.658,2951.0,2950.9,6.6219]
["bitfinex","ETHUSD",1752448303801,7.658,2951.0,2950.9,6.65578796]
["bitfinex","ETHUSD",1752448303996,7.658,2951.0,2950.9,7.32146676]
["bitfinex","ETHUSD",1752448304239,7.658,2951.0,2950.9,7.2875788]
["bitfinex","ETHUSD",1752448305942,7.658,2951.0,2950.9,0.9839]
["bitfinex","ETHUSD",1752448306149,7.658,2951.0,2950.9,5.243]
["bitfinex","ETHUSD",1752448306941,7.658,2951.0,2950.9,6.5961]
["bitfinex","ETHUSD",1752448308739,0.002,2951.4,2951.0,0.8142]
["bitfinex","ETHUSD",1752448308920,0.002,2951.4,2951.3,0.1688]
["bitfinex","ETHUSD",1752448309120,0.002,2951.4,2951.3,5.243]
["bitfinex","ETHUSD",1752448309359,0.4421,2951.4,2951.3,5.243]
["bitfinex","ETHUSD",1752448309520,0.6109,2951.4,2951.3,5.243]
["bitfinex","ETHUSD",1752448309721,2.1958,2951.4,2951.3,5.243]
["bitfinex","ETHUSD",1752448310662,0.002,2951.4,2951.3,5.243]
["bitfinex","ETHUSD",1752448311523,2.027,2951.4,2951.3,5.243]
["bitfinex","ETHUSD",1752448312033,2.027,2951.4,2951.3,13.361]
["bitfinex","ETHUSD",1752448312235,2.4671,2951.4,2951.3,13.361]
["bitfinex","ETHUSD",1752448314124,2.027,2951.4,2951.3,13.361]
["bitfinex","ETHUSD",1752448316667,2.4671,2951.4,2951.3,13.361]
["bitfinex","ETHUSD",1752448318055,0.002,2951.4,2951.3,15.5164]
["bitfinex","ETHUSD",1752448318370,2.4671,2951.4,2951.3,13.358]
["bitfinex","ETHUSD",1752448319169,2.4671,2951.4,2951.3,8.118]
["bitfinex","ETHUSD",1752448319381,2.4671,2951.4,2951.3,13.363]
["bitfinex","ETHUSD",1752448320542,2.027,2951.4,2951.3,13.363]
["bitfinex","ETHUSD",1752448322333,0.002,2951.4,2951.3,13.363]
["bitfinex","ETHUSD",1752448323976,0.002,2951.4,2951.3,14.5457]
["bitfinex","ETHUSD",1752448324201,0.002,2951.4,2951.3,16.01715]
["bitfinex","ETHUSD",1752448324509,0.002,2951.4,2951.3,16.18595]
["bitfinex","ETHUSD",1752448328396,0.002,2951.4,2951.3,26.18595]
["bitfinex","ETHUSD",1752448329396,0.002,2952.3,2951.4,10.0]
["bitfinex","ETHUSD",1752448329664,0.6334556,2952.2,2951.9,0.8156]
["bitfinex","ETHUSD",1752448329863,0.3167278,2952.1,2952.0,6.63353356]
["bitfinex","ETHUSD",1752448330307,0.3167278,2952.1,2952.0,7.58405823]
["bitfinex","ETHUSD",1752448330491,0.002,2952.3,2952.0,7.58405823]
["bitfinex","ETHUSD",1752448330804,0.31669089,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752448331005,0.75049353,2952.2,2952.1,5.239]
["bitfinex","ETHUSD",1752448331224,0.4338,2952.2,2952.1,5.239]
["bitfinex","ETHUSD",1752448331394,0.6026,2952.2,2952.1,5.239]
["bitfinex","ETHUSD",1752448331913,0.6026,2952.2,2951.9,0.03387648]
["bitfinex","ETHUSD",1752448331914,0.1688,2952.2,2951.9,0.03387648]
["bitfinex","ETHUSD",1752448332115,0.1688,2952.2,2952.0,5.247]
["bitfinex","ETHUSD",1752448332313,0.1688,2952.2,2952.1,0.56196184]
["bitfinex","ETHUSD",1752448333026,0.002,2952.2,2952.1,0.56196184]
["bitfinex","ETHUSD",1752448334075,0.002,2952.2,2952.1,1.35086184]
["bitfinex","ETHUSD",1752448334383,0.002,2952.2,2952.1,1.90666184]
["bitfinex","ETHUSD",1752448334583,0.002,2952.2,2952.1,1.87278765]
["bitfinex","ETHUSD",1752448335586,0.002,2952.2,2952.1,1.90666184]
["bitfinex","ETHUSD",1752448335926,0.002,2952.2,2952.1,1.87278765]
["bitfinex","ETHUSD",1752448337511,0.002,2952.2,2952.1,1.90666184]
["bitfinex","ETHUSD",1752448340293,0.002,2952.3,2952.2,0.8006]
["bitfinex","ETHUSD",1752448340518,0.002,2952.3,2952.2,18.03623441]
["bitfinex","ETHUSD",1752448341032,0.002,2952.3,2952.2,17.64923441]
["bitfinex","ETHUSD",1752448341824,0.002,2952.3,2952.2,17.65023441]
["bitfinex","ETHUSD",1752448343043,0.002,2952.3,2952.2,7.65023441]
["bitfinex","ETHUSD",1752448344531,0.002,2952.3,2952.2,8.03723441]
["bitfinex","ETHUSD",1752448344831,0.002,2952.3,2952.2,7.65023441]
["bitfinex","ETHUSD",1752448345010,0.002,2952.3,2952.2,8.03723441]
["bitfinex","ETHUSD",1752448345609,0.002,2952.3,2952.2,7.65023441]
["bitfinex","ETHUSD",1752448347146,0.002,2952.3,2952.2,2.40823441]
["bitfinex","ETHUSD",1752448347311,0.002,2952.3,2952.2,5.234]
["bitfinex","ETHUSD",1752448348701,0.4358,2952.3,2952.2,5.234]
["bitfinex","ETHUSD",1752448349103,0.002,2952.3,2952.2,5.234]
["bitfinex","ETHUSD",1752448349420,0.002,2952.3,2952.2,5.26787304]
["bitfinex","ETHUSD",1752448350470,0.002,2952.3,2952.2,6.46027304]
["bitfinex","ETHUSD",1752448350598,0.002,2952.3,2952.2,8.01427857]
["bitfinex","ETHUSD",1752448350946,0.002,2952.3,2952.2,7.98040553]
["bitfinex","ETHUSD",1752448352764,0.002,2952.3,2952.2,16.09440553]
["bitfinex","ETHUSD",1752448356606,0.002,2952.6,2952.4,0.8312]
["bitfinex","ETHUSD",1752448356806,0.1,2952.9,2952.6,10.8312]
["bitfinex","ETHUSD",1752448357119,0.1,2952.9,2952.8,6.09848102]
["bitfinex","ETHUSD",1752448359563,0.1,2952.9,2952.8,7.23978102]
["bitfinex","ETHUSD",1752448359734,0.002,2953.3,2953.2,5.92968102]
["bitfinex","ETHUSD",1752448359922,0.002,2953.5,2953.2,12.10964259]
["bitfinex","ETHUSD",1752448360123,0.002,2953.5,2953.4,0.8011]
["bitfinex","ETHUSD",1752448360337,0.1,2953.9,2953.4,6.1949]
["bitfinex","ETHUSD",1752448360536,8.1023,2954.5,2953.9,0.8011]
["bitfinex","ETHUSD",1752448360764,0.002,2954.5,2954.3,5.92968102]
["bitfinex","ETHUSD",1752448360964,0.002,2954.5,2954.4,5.42764782]
["bitfinex","ETHUSD",1752448361168,0.002,2954.5,2954.4,6.85904979]
["bitfinex","ETHUSD",1752448361370,0.002,2954.5,2954.4,7.59560197]
["bitfinex","ETHUSD",1752448362153,0.002,2954.5,2954.4,7.98260197]
["bitfinex","ETHUSD",1752448362331,0.002,2954.5,2954.4,7.81380197]
["bitfinex","ETHUSD",1752448363279,0.002,2954.5,2954.4,7.42680197]
["bitfinex","ETHUSD",1752448364228,0.002,2954.5,2954.4,2.20180197]
["bitfinex","ETHUSD",1752448364429,0.002,2954.5,2954.4,6.68824979]
["bitfinex","ETHUSD",1752448364727,0.002,2954.5,2954.4,6.65440197]
["bitfinex","ETHUSD",1752448365381,0.002,2954.5,2954.4,1.43140197]
["bitfinex","ETHUSD",1752448365543,0.002,2954.5,2954.4,6.65340197]
["bitfinex","ETHUSD",1752448366186,0.002,2954.5,2954.4,6.68724979]
["bitfinex","ETHUSD",1752448366397,0.002,2954.5,2954.4,6.65340197]
["bitfinex","ETHUSD",1752448367964,0.4443,2954.5,2954.4,6.65340197]
["bitfinex","ETHUSD",1752448368171,0.4443,2954.5,2954.4,5.222]
["bitfinex","ETHUSD",1752448368370,0.002,2954.5,2954.4,5.222]
["bitfinex","ETHUSD",1752448370750,0.4443,2954.5,2954.0,8.112]
["bitfinex","ETHUSD",1752448370869,0.4423,2954.4,2954.1,5.215]
["bitfinex","ETHUSD",1752448371215,0.4423,2954.3,2954.1,7.51279719]
["bitfinex","ETHUSD",1752448372108,0.4443,2954.5,2954.2,0.03385011]
["bitfinex","ETHUSD",1752448372305,0.4443,2954.5,2954.3,5.217]
["bitfinex","ETHUSD",1752448375046,0.002,2954.5,2954.2,0.20265011]
["bitfinex","ETHUSD",1752448375200,0.4423,2954.4,2954.3,5.213]
["bitfinex","ETHUSD",1752448376329,0.8032,2954.3,2954.0,8.112]
["bitfinex","ETHUSD",1752448376509,0.8032,2954.1,2954.0,8.112]
["bitfinex","ETHUSD",1752448376712,1.2455,2954.1,2954.0,8.112]
["bitfinex","ETHUSD",1752448376909,1.2455,2954.1,2954.0,13.328]
["bitfinex","ETHUSD",1752448378000,8.9035,2954.1,2954.0,13.328]
["bitfinex","ETHUSD",1752448379740,8.4612,2954.1,2954.0,13.328]
["bitfinex","ETHUSD",1752448380048,7.658,2954.1,2954.0,13.328]
["bitfinex","ETHUSD",1752448380258,8.0903,2954.1,2954.0,13.328]
["bitfinex","ETHUSD",1752448381615,10.9436,2954.1,2954.0,8.112]
["bitfinex","ETHUSD",1752448381929,10.9436,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448383669,8.0903,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448389344,10.1213,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448390854,7.658,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448391376,8.0903,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448392582,7.658,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448392981,8.0903,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448395045,7.658,2954.1,2954.0,13.329]
["bitfinex","ETHUSD",1752448395513,7.658,2954.1,2954.0,14.10133719]
["bitfinex","ETHUSD",1752448395651,7.658,2954.1,2954.0,14.27013719]
["bitfinex","ETHUSD",1752448396866,7.658,2954.1,2954.0,9.05313719]
["bitfinex","ETHUSD",1752448397096,8.0903,2954.1,2954.0,13.317]
["bitfinex","ETHUSD",1752448398556,8.0923,2954.1,2954.0,13.317]
["bitfinex","ETHUSD",1752448403300,8.0923,2954.1,2954.0,13.313]
["bitfinex","ETHUSD",1752448405074,7.66,2954.1,2954.0,13.313]
["bitfinex","ETHUSD",1752448405273,7.66,2954.1,2954.0,14.73764]
["bitfinex","ETHUSD",1752448405572,7.66,2954.1,2954.0,14.90644]
["bitfinex","ETHUSD",1752448410665,0.002,2954.1,2954.0,15.95104]
["bitfinex","ETHUSD",1752448411803,0.002,2954.1,2954.0,25.95104]
["bitfinex","ETHUSD",1752448416016,0.002,2954.1,2954.0,26.50104]
["bitfinex","ETHUSD",1752448416220,0.002,2954.5,2954.2,0.55]
["bitfinex","ETHUSD",1752448416392,0.002,2954.5,2954.4,9.66473639]
["bitfinex","ETHUSD",1752448416900,0.002,2954.5,2954.4,10.05173639]
["bitfinex","ETHUSD",1752448419005,0.002,2954.5,2954.4,20.05173639]
["bitfinex","ETHUSD",1752448420629,0.002,2954.5,2954.4,10.7762]
["bitfinex","ETHUSD",1752448420813,0.002,2954.5,2954.4,13.87347364]
["bitfinex","ETHUSD",1752448421537,0.002,2954.5,2954.4,13.48647364]
["bitfinex","ETHUSD",1752448426548,0.002,2954.5,2954.4,16.143]
["bitfinex","ETHUSD",1752448428136,0.002,2954.5,2954.4,16.53]
["bitfinex","ETHUSD",1752448429625,0.1,2954.9,2954.4,17.08]
["bitfinex","ETHUSD",1752448429829,0.1,2954.9,2954.8,19.88013639]
["bitfinex","ETHUSD",1752448430045,0.1,2954.9,2954.8,25.07813639]
["bitfinex","ETHUSD",1752448430228,0.1,2954.9,2954.8,28.52295003]
["bitfinex","ETHUSD",1752448430955,0.002,2955.1,2955.0,1.3728]
["bitfinex","ETHUSD",1752448431131,0.002,2955.7,2955.2,9.43853639]
["bitfinex","ETHUSD",1752448431313,0.002,2955.7,2955.2,25.62813639]
["bitfinex","ETHUSD",1752448431514,0.002,2955.7,2955.2,26.01513639]
["bitfinex","ETHUSD",1752448431758,0.002,2955.7,2955.2,28.61665003]
["bitfinex","ETHUSD",1752448432125,0.002,2955.7,2955.3,11.3112]
["bitfinex","ETHUSD",1752448432358,0.1,2955.9,2955.6,20.19973639]
["bitfinex","ETHUSD",1752448432654,0.1,2955.9,2955.8,0.8244]
["bitfinex","ETHUSD",1752448432819,0.1,2955.9,2955.8,2.64309659]
["bitfinex","ETHUSD",1752448433017,0.1,2955.9,2955.8,3.19889659]
["bitfinex","ETHUSD",1752448433856,0.1,2955.9,2955.8,2.81189659]
["bitfinex","ETHUSD",1752448435363,0.1,2955.9,2955.8,2.84572837]
["bitfinex","ETHUSD",1752448435659,0.1,2955.9,2955.8,8.04272837]
["bitfinex","ETHUSD",1752448435816,0.1,2955.9,2955.8,8.00889659]
["bitfinex","ETHUSD",1752448436562,0.1,2955.9,2955.8,18.00889659]
["bitfinex","ETHUSD",1752448436750,0.1,2955.9,2955.8,12.81189659]
["bitfinex","ETHUSD",1752448436956,0.1,2955.9,2955.8,18.00789659]
["bitfinex","ETHUSD",1752448437283,0.1,2955.9,2955.8,12.81189659]
["bitfinex","ETHUSD",1752448437460,0.5547,2955.9,2955.8,17.18349659]
["bitfinex","ETHUSD",1752448438289,0.1,2955.9,2955.8,17.18349659]
["bitfinex","ETHUSD",1752448440670,0.5649,2955.9,2955.8,17.18349659]
["bitfinex","ETHUSD",1752448442672,0.5649,2955.9,2955.8,5.3638]
["bitfinex","ETHUSD",1752448445726,0.5649,2955.9,2955.8,0.1688]
["bitfinex","ETHUSD",1752448445928,1.3617,2955.9,2955.8,5.195]
["bitfinex","ETHUSD",1752448458593,0.1,2955.9,2955.8,5.195]
["bitfinex","ETHUSD",1752448458768,0.1,2955.9,2955.8,5.3638]
["bitfinex","ETHUSD",1752448458975,0.1,2955.9,2955.8,5.98466329]
["bitfinex","ETHUSD",1752448465012,0.102,2955.9,2955.8,5.98466329]
["bitfinex","ETHUSD",1752448466112,0.102,2955.9,2955.8,17.14466329]
["bitfinex","ETHUSD",1752448467089,0.102,2955.9,2955.8,17.69466329]
["bitfinex","ETHUSD",1752448467399,0.102,2955.9,2955.8,23.61449953]
["bitfinex","ETHUSD",1752448468411,0.102,2955.9,2955.8,23.22749953]
["bitfinex","ETHUSD",1752448468600,0.102,2955.9,2955.8,23.61449953]
["bitfinex","ETHUSD",1752448469110,0.102,2955.9,2955.8,17.69466329]
["bitfinex","ETHUSD",1752448469989,0.102,2955.9,2955.8,17.30766329]
["bitfinex","ETHUSD",1752448470299,0.102,2955.9,2955.8,16.75766329]
["bitfinex","ETHUSD",1752448470504,0.102,2955.9,2955.8,11.56266329]
["bitfinex","ETHUSD",1752448470818,0.102,2955.9,2955.8,16.75566329]
["bitfinex","ETHUSD",1752448472685,0.102,2955.9,2955.8,15.81286329]
["bitfinex","ETHUSD",1752448473049,0.5662,2955.9,2955.8,15.81286329]
["bitfinex","ETHUSD",1752448473588,0.102,2955.9,2955.8,15.81286329]
["bitfinex","ETHUSD",1752448475019,0.102,2955.9,2955.8,16.57866329]
["bitfinex","ETHUSD",1752448475348,0.102,2955.9,2955.8,16.96566329]
["bitfinex","ETHUSD",1752448481657,0.102,2955.9,2955.8,16.57866329]
["bitfinex","ETHUSD",1752448482727,0.102,2955.9,2955.8,17.13446329]
["bitfinex","ETHUSD",1752448482926,0.102,2955.9,2955.8,17.68446329]
["bitfinex","ETHUSD",1752448483563,0.002,2956.3,2955.8,6.53166329]
["bitfinex","ETHUSD",1752448483766,0.002,2956.3,2956.2,10.2185633]
["bitfinex","ETHUSD",1752448483930,0.002,2956.3,2956.2,15.5783633]
["bitfinex","ETHUSD",1752448485162,0.002,2956.3,2956.2,25.5783633]
["bitfinex","ETHUSD",1752448485354,0.002,2956.3,2956.2,25.9653633]
["bitfinex","ETHUSD",1752448489909,0.002,2956.3,2956.2,25.5783633]
["bitfinex","ETHUSD",1752448490100,0.002,2956.3,2956.2,28.53981874]
["bitfinex","ETHUSD",1752448490963,0.002,2956.3,2956.2,25.57721698]
["bitfinex","ETHUSD",1752448495458,0.002,2956.3,2956.2,37.89021698]
["bitfinex","ETHUSD",1752448498118,0.002,2956.3,2956.2,33.28821698]
["bitfinex","ETHUSD",1752448498315,0.002,2956.3,2956.2,25.18721698]
["bitfinex","ETHUSD",1752448498960,0.4366,2956.3,2956.2,12.74325544]
["bitfinex","ETHUSD",1752448499167,0.4366,2956.3,2956.2,17.93125544]
["bitfinex","ETHUSD",1752448500586,0.4366,2956.3,2956.2,17.93025544]
["bitfinex","ETHUSD",1752448500810,0.002,2956.3,2956.2,17.93025544]
["bitfinex","ETHUSD",1752448501105,0.1,2956.9,2956.4,0.55]
["bitfinex","ETHUSD",1752448501411,0.1,2956.9,2956.8,0.9298]
["bitfinex","ETHUSD",1752448501577,0.1,2956.9,2956.8,16.55588831]
["bitfinex","ETHUSD",1752448501908,0.1,2956.9,2956.8,17.07206797]
["bitfinex","ETHUSD",1752448502108,0.1,2956.9,2956.8,17.71469945]
["bitfinex","ETHUSD",1752448502405,0.1,2956.9,2956.8,19.67242758]
["bitfinex","ETHUSD",1752448502962,0.1,2956.9,2956.8,28.54131821]
["bitfinex","ETHUSD",1752448503524,0.1,2956.9,2956.8,28.15431821]
["bitfinex","ETHUSD",1752448504462,0.772,2958.1,2956.9,0.7727]
["bitfinex","ETHUSD",1752448504661,0.772,2958.3,2957.8,8.86889063]
["bitfinex","ETHUSD",1752448504964,7.758,2958.9,2957.8,15.45664969]
["bitfinex","ETHUSD",1752448505066,0.772,2958.5,2957.8,15.45664969]
["bitfinex","ETHUSD",1752448505435,0.772,2958.5,2957.8,28.31864969]
["bitfinex","ETHUSD",1752448505714,0.1,2958.9,2957.8,28.31864969]
["bitfinex","ETHUSD",1752448505885,0.772,2958.8,2957.8,28.31864969]
["bitfinex","ETHUSD",1752448506279,0.772,2958.8,2957.8,38.31864969]
["bitfinex","ETHUSD",1752448506611,0.4346,2958.6,2957.8,34.10664969]
["bitfinex","ETHUSD",1752448507311,0.4346,2958.6,2957.8,26.00664969]
["bitfinex","ETHUSD",1752448508316,0.772,2958.8,2957.8,26.00664969]
["bitfinex","ETHUSD",1752448508317,0.4346,2958.4,2957.8,20.38304969]
["bitfinex","ETHUSD",1752448508469,0.4346,2958.1,2957.8,16.15015906]
["bitfinex","ETHUSD",1752448508893,0.821,2958.3,2957.8,25.01904969]
["bitfinex","ETHUSD",1752448509498,0.4346,2958.7,2957.9,11.3434]
["bitfinex","ETHUSD",1752448509698,0.1,2958.9,2958.6,9.66229063]
["bitfinex","ETHUSD",1752448510025,0.1,2958.9,2958.8,0.55]
["bitfinex","ETHUSD",1752448510368,0.1,2958.9,2958.8,0.9866]
["bitfinex","ETHUSD",1752448510608,0.1,2958.9,2958.8,2.59860994]
["bitfinex","ETHUSD",1752448511577,0.1,2958.9,2958.8,3.40980994]
["bitfinex","ETHUSD",1752448511976,0.1,2958.9,2958.8,3.44360742]
["bitfinex","ETHUSD",1752448512402,0.002,2959.5,2958.8,3.44360742]
["bitfinex","ETHUSD",1752448512603,0.002,2959.5,2959.3,1.359]
["bitfinex","ETHUSD",1752448512818,0.002,2959.5,2959.4,11.97557969]
["bitfinex","ETHUSD",1752448513001,0.002,2959.5,2959.4,11.94178906]
["bitfinex","ETHUSD",1752448513203,0.002,2959.5,2959.4,21.94178906]
["bitfinex","ETHUSD",1752448513522,0.4366,2959.5,2959.4,20.369]
["bitfinex","ETHUSD",1752448513699,0.4366,2959.5,2959.4,10.369]
["bitfinex","ETHUSD",1752448513904,1.2099,2959.5,2959.4,10.369]
["bitfinex","ETHUSD",1752448514705,1.2099,2959.5,2959.4,10.5378]
["bitfinex","ETHUSD",1752448515422,0.002,2959.5,2959.4,19.68758]
["bitfinex","ETHUSD",1752448517724,0.002,2959.5,2959.4,20.23758]
["bitfinex","ETHUSD",1752448520135,0.002,2959.5,2959.4,30.23758]
["bitfinex","ETHUSD",1752448521319,0.002,2959.5,2959.4,30.67418]
["bitfinex","ETHUSD",1752448521519,0.002,2959.5,2959.4,30.23758]
["bitfinex","ETHUSD",1752448522052,0.002,2959.5,2959.4,29.68758]
["bitfinex","ETHUSD",1752448522352,0.4366,2959.5,2959.4,29.68758]
["bitfinex","ETHUSD",1752448522760,1.1997,2959.5,2959.4,18.6338]
["bitfinex","ETHUSD",1752448523178,1.1997,2959.5,2959.3,4.21]
["bitfinex","ETHUSD",1752448523347,0.7651,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448523892,3.42491986,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448524253,3.3995,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448525138,2.6364,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448525876,3.4629,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448526373,1.4319,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448528837,11.1209,2959.5,2959.4,8.094]
["bitfinex","ETHUSD",1752448529038,21.1209,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448529239,21.6709,2959.5,2959.4,8.094]
["bitfinex","ETHUSD",1752448529474,21.6709,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448531061,21.1209,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448532246,21.43464191,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448532445,21.4346419,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448533955,21.9846419,2959.5,2959.4,13.275]
["bitfinex","ETHUSD",1752448536058,10.0,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1752448536262,21.0274,2959.0,2958.9,8.096]
["bitfinex","ETHUSD",1752448536465,21.4818,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448536664,21.79613923,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448537363,21.24613923,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448537777,20.9318,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448538345,21.4818,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448540551,21.24631062,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448540753,20.9318,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448542059,21.2462754,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448542468,21.24623738,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448543813,21.24604131,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448544318,20.9318,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448544867,21.24598915,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448545200,20.9318,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448547965,21.4818,2959.0,2958.9,13.278]
["bitfinex","ETHUSD",1752448548563,0.7735,2958.2,2958.0,4.209]
["bitfinex","ETHUSD",1752448548768,9.71441986,2958.1,2958.0,4.209]
["bitfinex","ETHUSD",1752448548968,10.1434,2958.1,2958.0,12.306]
["bitfinex","ETHUSD",1752448549172,29.78579063,2958.1,2958.0,8.097]
["bitfinex","ETHUSD",1752448549845,29.78579063,2958.1,2958.0,13.28]
["bitfinex","ETHUSD",1752448550339,30.33579063,2958.1,2958.0,13.28]
["bitfinex","ETHUSD",1752448551531,21.4669,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448551733,20.9169,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448551943,17.8268,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448552948,18.2812,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448553347,17.8268,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448554417,18.2812,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448555336,20.3122,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448555534,21.6341,2958.1,2958.0,8.098]
["bitfinex","ETHUSD",1752448555737,21.6341,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448562330,21.94894186,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448563443,21.6341,2958.1,2958.0,13.281]
["bitfinex","ETHUSD",1752448563969,21.6341,2958.1,2958.0,8.098]
["bitfinex","ETHUSD",1752448564461,21.6341,2958.1,2958.0,13.282]
["bitfinex","ETHUSD",1752448565456,21.6341,2958.1,2958.0,8.098]
["bitfinex","ETHUSD",1752448565657,21.6341,2958.1,2958.0,13.282]
["bitfinex","ETHUSD",1752448567271,21.94915823,2958.1,2958.0,13.282]
["bitfinex","ETHUSD",1752448567862,21.6341,2958.1,2958.0,13.282]
["bitfinex","ETHUSD",1752448568064,7.657,2958.0,2957.9,8.1]
["bitfinex","ETHUSD",1752448568228,7.657,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1752448568229,12.581,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1752448568436,13.0123,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448568632,12.581,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448569172,13.0123,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448569465,13.823,2957.9,2957.8,8.1]
["bitfinex","ETHUSD",1752448569640,22.69189063,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448570472,13.823,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448570973,14.45306516,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448571467,22.11006516,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448572605,20.31806516,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448572800,20.00303574,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448573002,20.74930589,2957.9,2957.8,13.284]
["bitfinex","ETHUSD",1752448573589,20.74930589,2957.9,2957.8,13.285]
["bitfinex","ETHUSD",1752448573777,20.74920256,2957.9,2957.8,13.285]
["bitfinex","ETHUSD",1752448574589,20.74918979,2957.9,2957.8,13.285]
["bitfinex","ETHUSD",1752448576599,20.00295738,2957.9,2957.8,13.285]
["bitfinex","ETHUSD",1752448576804,19.688,2957.9,2957.8,13.285]
["bitfinex","ETHUSD",1752448578271,9.688,2957.9,2957.8,13.285]
["bitfinex","ETHUSD",1752448578479,9.688,2957.9,2957.8,13.7547]
["bitfinex","ETHUSD",1752448578813,7.657,2957.9,2957.8,16.02866]
["bitfinex","ETHUSD",1752448579363,0.1688,2958.2,2957.8,16.02866]
["bitfinex","ETHUSD",1752448579364,0.1688,2958.2,2957.9,0.8207]
["bitfinex","ETHUSD",1752448579582,0.1688,2958.2,2958.0,5.6537]
["bitfinex","ETHUSD",1752448579906,0.1688,2958.2,2958.1,1.2377]
["bitfinex","ETHUSD",1752448583608,12.031,2958.6,2958.1,1.87987]
["bitfinex","ETHUSD",1752448583780,0.1688,2958.5,2958.2,5.183]
["bitfinex","ETHUSD",1752448583975,0.1688,2958.5,2958.2,5.6527]
["bitfinex","ETHUSD",1752448584279,0.1688,2958.5,2958.3,0.4697]
["bitfinex","ETHUSD",1752448584463,0.1688,2958.5,2958.4,6.4812]
["bitfinex","ETHUSD",1752448584676,7.657,2958.7,2958.4,7.12932]
["bitfinex","ETHUSD",1752448584880,7.657,2958.7,2958.4,6.82842]
["bitfinex","ETHUSD",1752448585084,7.657,2958.7,2958.5,0.4697]
["bitfinex","ETHUSD",1752448585286,7.657,2958.7,2958.6,5.183]
["bitfinex","ETHUSD",1752448585492,7.657,2958.7,2958.6,5.6527]
["bitfinex","ETHUSD",1752448587623,7.657,2958.7,2958.6,6.4448]
["bitfinex","ETHUSD",1752448588323,0.002,2958.9,2958.6,7.170972]
["bitfinex","ETHUSD",1752448588484,0.002,2958.9,2958.6,6.870072]
["bitfinex","ETHUSD",1752448588687,0.002,2958.9,2958.7,0.4697]
["bitfinex","ETHUSD",1752448588914,0.002,2958.9,2958.8,5.182]
["bitfinex","ETHUSD",1752448589089,0.002,2958.9,2958.8,5.6209]
["bitfinex","ETHUSD",1752448589290,0.002,2958.9,2958.8,6.4297]
["bitfinex","ETHUSD",1752448589519,0.002,2958.9,2958.8,7.1621672]
["bitfinex","ETHUSD",1752448589820,0.002,2958.9,2958.8,7.3309672]
["bitfinex","ETHUSD",1752448591730,0.002,2958.9,2958.8,7.8809672]
["bitfinex","ETHUSD",1752448592329,0.002,2958.9,2958.8,7.8799672]
["bitfinex","ETHUSD",1752448592824,0.002,2958.9,2958.8,7.3299672]
["bitfinex","ETHUSD",1752448600200,0.002,2958.9,2958.8,7.8799672]
["bitfinex","ETHUSD",1752448600401,0.002,2958.9,2958.8,12.0899672]
["bitfinex","ETHUSD",1752448601132,0.002,2958.9,2958.8,15.6449672]
["bitfinex","ETHUSD",1752448601349,0.002,2958.9,2958.8,12.0899672]
["bitfinex","ETHUSD",1752448603114,0.002,2959.5,2958.8,11.2811672]
["bitfinex","ETHUSD",1752448603315,0.002,2959.5,2959.4,0.7931]
["bitfinex","ETHUSD",1752448603613,0.002,2959.5,2959.4,14.27069063]
["bitfinex","ETHUSD",1752448603845,0.002,2959.5,2959.4,14.6758]
["bitfinex","ETHUSD",1752448606831,0.002,2959.5,2959.4,14.93310297]
["bitfinex","ETHUSD",1752448607621,0.002,2959.5,2959.4,14.6758]
["bitfinex","ETHUSD",1752448607833,0.002,2959.5,2959.4,15.25800597]
["bitfinex","ETHUSD",1752448609458,0.002,2959.5,2959.4,13.4428]
["bitfinex","ETHUSD",1752448609953,1.2337,2959.5,2959.4,8.2648]
["bitfinex","ETHUSD",1752448610155,1.2337,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752448610454,1.2337,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448611048,10.9217,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448615437,20.9217,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448616248,8.8907,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448616444,8.4627,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448616644,7.659,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448621454,8.1306,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448621843,7.659,2959.5,2959.4,13.274]
["bitfinex","ETHUSD",1752448626669,7.659,2959.5,2959.4,14.6614]
["bitfinex","ETHUSD",1752448626969,0.002,2959.5,2959.4,15.8759]
["bitfinex","ETHUSD",1752448627167,0.002,2959.5,2959.4,16.0447]
["bitfinex","ETHUSD",1752448628160,0.002,2959.5,2959.4,15.6135]
["bitfinex","ETHUSD",1752448628358,0.002,2959.5,2959.4,16.0447]
["bitfinex","ETHUSD",1752448634450,0.002,2959.5,2959.4,9.6522]
["bitfinex","ETHUSD",1752448634656,0.002,2959.5,2959.4,13.272]
["bitfinex","ETHUSD",1752448635046,0.4736,2959.5,2959.4,13.272]
["bitfinex","ETHUSD",1752448635242,0.8053,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752448635447,1.2769,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752448635755,3.3019,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448639309,1.2769,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448639608,0.002,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448640090,0.4736,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448641783,0.002,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448642346,0.4736,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448642754,0.002,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448643004,0.4736,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448643540,0.002,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448646065,0.4736,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448646607,2.4986,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448646903,2.6674,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448647565,3.4579,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448650696,2.9863,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448650823,0.002,2959.5,2959.4,13.271]
["bitfinex","ETHUSD",1752448651144,0.002,2959.5,2959.4,15.2122]
["bitfinex","ETHUSD",1752448652092,0.002,2959.5,2959.4,24.07666066]
["bitfinex","ETHUSD",1752448652385,0.002,2959.5,2959.4,24.88186066]
["bitfinex","ETHUSD",1752448655642,0.002,2959.5,2959.4,16.0174]
["bitfinex","ETHUSD",1752448662139,0.1,2959.9,2959.4,24.81776066]
["bitfinex","ETHUSD",1752448662341,0.1,2959.9,2959.8,8.86446066]
["bitfinex","ETHUSD",1752448662574,0.1,2959.9,2959.8,20.44924609]
["bitfinex","ETHUSD",1752448662872,0.1,2959.9,2959.8,21.44454609]
["bitfinex","ETHUSD",1752448663035,0.1,2959.9,2959.8,20.99656066]
["bitfinex","ETHUSD",1752448663239,0.1,2959.9,2959.8,23.11342782]
["bitfinex","ETHUSD",1752448664375,0.1,2959.9,2959.8,13.69896716]
["bitfinex","ETHUSD",1752448664876,0.1,2959.9,2959.8,2.90566716]
["bitfinex","ETHUSD",1752448665073,0.1,2959.9,2959.8,5.9618]
["bitfinex","ETHUSD",1752448665680,0.1,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1752448665854,0.1,2959.9,2959.7,5.173]
["bitfinex","ETHUSD",1752448666044,0.1,2959.9,2959.7,5.6183]
["bitfinex","ETHUSD",1752448668162,0.1,2959.9,2959.7,5.173]
["bitfinex","ETHUSD",1752448668398,0.1,2959.9,2959.7,5.89838283]
["bitfinex","ETHUSD",1752448669339,0.1,2959.9,2959.7,5.173]
["bitfinex","ETHUSD",1752448669544,0.4742,2959.8,2959.7,5.173]
["bitfinex","ETHUSD",1752448671844,0.49961986,2959.8,2959.7,5.173]
["bitfinex","ETHUSD",1752448672063,2.7965,2959.7,2959.4,8.096]
["bitfinex","ETHUSD",1752448672263,8.15661986,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448672448,8.1312,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448675278,8.3,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448675608,7.8258,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448676116,7.657,2959.6,2959.5,6.2409492]
["bitfinex","ETHUSD",1752448676955,7.657,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448677211,8.1312,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448678393,7.657,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448681160,8.1111,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448683467,7.657,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448684569,8.1111,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448686120,7.657,2959.6,2959.5,5.173]
["bitfinex","ETHUSD",1752448693632,0.1,2959.9,2959.5,7.76148]
["bitfinex","ETHUSD",1752448693935,0.1,2959.9,2959.7,0.1688]
["bitfinex","ETHUSD",1752448694237,0.1,2959.9,2959.8,10.348]
["bitfinex","ETHUSD",1752448696622,0.1,2959.9,2959.8,10.7766]
["bitfinex","ETHUSD",1752448698517,0.1,2959.9,2959.8,10.348]
["bitfinex","ETHUSD",1752448699422,0.1,2959.9,2959.8,11.44254]
["bitfinex","ETHUSD",1752448700341,0.1,2959.9,2959.8,11.87114]
["bitfinex","ETHUSD",1752448702746,0.1,2959.9,2959.8,21.06550066]
["bitfinex","ETHUSD",1752448702949,0.102,2959.9,2959.8,18.53190231]
["bitfinex","ETHUSD",1752448703928,0.102,2959.9,2959.8,12.20104]
["bitfinex","ETHUSD",1752448704243,0.102,2959.9,2959.8,10.348]
["bitfinex","ETHUSD",1752448705208,0.102,2959.9,2959.8,16.25026231]
["bitfinex","ETHUSD",1752448705410,0.102,2959.9,2959.8,16.67886231]
["bitfinex","ETHUSD",1752448707262,0.102,2959.9,2959.8,10.7766]
["bitfinex","ETHUSD",1752448709168,0.102,2959.9,2959.8,11.5977]
["bitfinex","ETHUSD",1752448709351,0.102,2959.9,2959.8,12.77435]
["bitfinex","ETHUSD",1752448712843,0.102,2959.9,2959.8,12.34575]
["bitfinex","ETHUSD",1752448713169,0.102,2959.9,2959.8,10.348]
["bitfinex","ETHUSD",1752448713370,0.5695,2959.9,2959.8,10.348]
["bitfinex","ETHUSD",1752448716277,0.102,2959.9,2959.8,10.348]
["bitfinex","ETHUSD",1752448716573,0.102,2959.9,2959.7,0.1688]
["bitfinex","ETHUSD",1752448716760,0.5695,2959.9,2959.8,5.172]
["bitfinex","ETHUSD",1752448717946,0.5695,2959.9,2959.8,5.171]
["bitfinex","ETHUSD",1752448720364,2.8135,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1752448720679,0.19421986,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448720876,0.66171986,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448721074,2.68671986,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448722159,3.46801986,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448724364,21.12501986,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448724564,21.0996,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448727330,9.0746,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448727509,7.8258,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448728022,8.2933,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448729071,7.8258,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448731315,8.2933,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448731488,10.3183,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448732285,8.2933,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448733118,7.8258,2959.7,2959.6,5.171]
["bitfinex","ETHUSD",1752448737641,7.8258,2959.7,2959.6,6.54431]
["bitfinex","ETHUSD",1752448737826,7.657,2959.7,2959.6,13.70267082]
["bitfinex","ETHUSD",1752448738024,7.657,2959.7,2959.6,13.87147082]
["bitfinex","ETHUSD",1752448738608,0.102,2959.9,2959.6,13.87147082]
["bitfinex","ETHUSD",1752448738808,0.102,2959.9,2959.8,0.1688]
["bitfinex","ETHUSD",1752448739140,0.102,2959.9,2959.8,10.9525]
["bitfinex","ETHUSD",1752448743043,0.102,2959.9,2959.8,11.7611]
["bitfinex","ETHUSD",1752448745762,0.102,2959.9,2959.8,0.9774]
["bitfinex","ETHUSD",1752448745982,0.102,2959.9,2959.8,6.1474]
["bitfinex","ETHUSD",1752448746121,0.102,2959.9,2959.8,8.14852785]
["bitfinex","ETHUSD",1752448746309,0.102,2959.9,2959.8,8.11474179]
["bitfinex","ETHUSD",1752448749342,0.102,2959.9,2959.8,7.67304179]
["bitfinex","ETHUSD",1752448749534,0.102,2959.9,2959.8,8.11474179]
["bitfinex","ETHUSD",1752448750925,0.102,2959.9,2959.8,7.67304179]
["bitfinex","ETHUSD",1752448751138,0.102,2959.9,2959.8,0.1688]
["bitfinex","ETHUSD",1752448751357,0.102,2959.9,2959.8,6.5343]
["bitfinex","ETHUSD",1752448754728,0.102,2959.9,2959.8,6.78322938]
["bitfinex","ETHUSD",1752448756561,0.102,2959.9,2959.8,5.3378]
["bitfinex","ETHUSD",1752448757963,1.3109,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1752448758147,1.3109,2959.9,2959.6,5.168]
["bitfinex","ETHUSD",1752448758148,0.02541986,2959.8,2959.6,5.168]
["bitfinex","ETHUSD",1752448758320,0.439,2959.7,2959.6,5.168]
["bitfinex","ETHUSD",1752448760467,1.2316,2959.7,2959.6,5.168]
["bitfinex","ETHUSD",1752448760655,10.9136,2959.7,2959.6,5.168]
["bitfinex","ETHUSD",1752448760863,8.8886,2959.7,2959.6,5.168]
["bitfinex","ETHUSD",1752448766973,8.096,2959.7,2959.6,5.168]
["bitfinex","ETHUSD",1752448767640,8.8746,2959.7,2959.6,5.168]
["bitfinex","ETHUSD",1752448769677,18.8746,2959.7,2959.6,5.168]
["bitfinex","ETHUSD",1752448769881,10.8221,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752448770049,3.2793,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448770248,3.30471986,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448770854,11.51171986,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448771055,11.4863,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448771364,17.39306082,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448771572,27.39306082,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448771885,27.38306082,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448775392,21.4763,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448777707,27.38306082,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448780911,27.69724436,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448781901,28.01136384,2959.6,2959.5,5.169]
["bitfinex","ETHUSD",1752448782320,12.7438,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1752448782504,8.48176082,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1752448782820,9.26606082,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448783027,9.69826082,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448783519,3.7915,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448783821,3.81691986,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448785728,2.025,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448786550,2.025,2959.3,2958.9,5.17]
["bitfinex","ETHUSD",1752448786685,0.1688,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448787295,0.1688,2959.0,2958.9,6.3945]
["bitfinex","ETHUSD",1752448789737,0.1688,2959.0,2958.9,5.9247]
["bitfinex","ETHUSD",1752448790440,0.1688,2959.0,2958.9,6.3945]
["bitfinex","ETHUSD",1752448791003,2.1938,2959.0,2958.9,6.3945]
["bitfinex","ETHUSD",1752448791346,0.1688,2959.3,2958.9,7.03395]
["bitfinex","ETHUSD",1752448791701,0.1688,2959.3,2959.0,0.4698]
["bitfinex","ETHUSD",1752448792045,0.1688,2959.3,2959.1,10.34]
["bitfinex","ETHUSD",1752448792350,0.1688,2959.3,2959.2,0.4698]
["bitfinex","ETHUSD",1752448793629,7.657,2959.4,2959.2,1.2364]
["bitfinex","ETHUSD",1752448793832,7.657,2959.4,2959.3,10.339]
["bitfinex","ETHUSD",1752448794047,7.657,2959.4,2959.3,10.8088]
["bitfinex","ETHUSD",1752448794358,7.657,2959.4,2959.3,10.339]
["bitfinex","ETHUSD",1752448794499,7.8258,2959.4,2959.3,10.339]
["bitfinex","ETHUSD",1752448798112,7.8258,2959.4,2959.3,10.8088]
["bitfinex","ETHUSD",1752448798711,7.8258,2959.4,2959.3,10.339]
["bitfinex","ETHUSD",1752448799741,8.3003,2959.4,2959.3,10.339]
["bitfinex","ETHUSD",1752448799916,10.3253,2959.4,2959.3,10.339]
["bitfinex","ETHUSD",1752448800117,10.3253,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1752448800319,12.025,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1752448800522,19.70741986,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1752448800734,20.9212,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448800933,21.4712,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1752448801106,21.4712,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448801906,22.10092827,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448802108,21.78607024,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448802638,21.4712,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448803150,20.9212,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448809749,17.657,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448810826,19.682,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448815455,20.1565,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448815969,21.4622,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448816154,21.77675111,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448816555,21.77673246,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448817792,22.0911979,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448819595,22.09113879,2959.0,2958.9,5.17]
["bitfinex","ETHUSD",1752448822190,7.656,2958.9,2958.6,8.096]
["bitfinex","ETHUSD",1752448822371,13.3532,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752448822572,13.8277,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752448823106,14.14208521,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752448823265,13.8277,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752448823462,13.8277,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448824105,14.1421151,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448825131,14.14209212,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448825591,14.1421075,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448825780,21.7981075,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448826409,27.71196219,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448826722,28.02637568,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448827808,28.46403941,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448827989,28.7785341,2958.7,2958.6,18.436]
["bitfinex","ETHUSD",1752448829118,28.7785341,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752448829319,28.7785341,2958.7,2958.6,13.266]
["bitfinex","ETHUSD",1752448830698,28.77867761,2958.7,2958.6,13.266]
["bitfinex","ETHUSD",1752448831019,28.77867761,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752448831221,10.0,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752448831519,19.03260039,2958.4,2958.3,13.27]
["bitfinex","ETHUSD",1752448831695,26.68860039,2958.4,2958.3,13.27]
["bitfinex","ETHUSD",1752448833319,28.07040039,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752448833619,28.07000695,2958.4,2958.3,13.27]
["bitfinex","ETHUSD",1752448835518,0.55,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1752448835721,19.32085469,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1752448836036,19.32085469,2957.9,2957.8,1.027]
["bitfinex","ETHUSD",1752448836199,19.78555469,2957.9,2957.8,1.027]
["bitfinex","ETHUSD",1752448836533,19.95479528,2957.9,2957.8,1.027]
["bitfinex","ETHUSD",1752448837117,14.35512076,2957.9,2957.8,1.027]
["bitfinex","ETHUSD",1752448837318,12.7438,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1752448837532,12.025,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1752448837738,2.025,2956.9,2956.1,9.017]
["bitfinex","ETHUSD",1752448837939,13.3751,2956.7,2956.1,8.2]
["bitfinex","ETHUSD",1752448838302,13.8398,2956.7,2956.1,8.2]
["bitfinex","ETHUSD",1752448838504,13.8398,2956.7,2956.6,5.171]
["bitfinex","ETHUSD",1752448839242,12.575,2956.7,2956.6,5.171]
["bitfinex","ETHUSD",1752448839720,19.681,2956.7,2956.6,6.1267]
["bitfinex","ETHUSD",1752448839904,19.681,2956.7,2956.6,6.8932]
["bitfinex","ETHUSD",1752448840100,7.656,2956.7,2956.6,6.8932]
["bitfinex","ETHUSD",1752448841743,7.656,2956.7,2956.6,6.8942]
["bitfinex","ETHUSD",1752448847053,7.656,2956.7,2956.6,6.4557]
["bitfinex","ETHUSD",1752448847239,7.656,2956.7,2956.6,6.377]
["bitfinex","ETHUSD",1752448848951,7.656,2956.7,2956.6,5.9385]
["bitfinex","ETHUSD",1752448849129,7.656,2956.7,2956.6,5.172]
["bitfinex","ETHUSD",1752448849526,7.656,2956.7,2956.6,5.6105]
["bitfinex","ETHUSD",1752448852631,7.656,2956.7,2956.6,6.3835]
["bitfinex","ETHUSD",1752448853084,7.656,2956.7,2956.6,7.02195]
["bitfinex","ETHUSD",1752448861463,0.002,2957.1,2956.7,0.8103]
["bitfinex","ETHUSD",1752448861650,0.002,2957.1,2957.0,0.1688]
["bitfinex","ETHUSD",1752448861863,0.002,2957.1,2957.0,6.1277]
["bitfinex","ETHUSD",1752448862196,0.002,2957.1,2957.0,7.22158203]
["bitfinex","ETHUSD",1752448864866,0.002,2957.1,2957.0,15.32358203]
["bitfinex","ETHUSD",1752448865940,0.31472002,2957.8,2957.1,0.818]
["bitfinex","ETHUSD",1752448866244,7.656,2958.1,2957.8,0.818]
["bitfinex","ETHUSD",1752448866245,0.31472002,2957.9,2957.8,0.818]
["bitfinex","ETHUSD",1752448866447,0.31472002,2958.0,2957.8,6.45710891]
["bitfinex","ETHUSD",1752448866751,7.656,2958.1,2957.9,0.4343]
["bitfinex","ETHUSD",1752448866957,7.656,2958.1,2958.0,5.171]
["bitfinex","ETHUSD",1752448867159,7.656,2958.1,2958.0,5.6053]
["bitfinex","ETHUSD",1752448867350,0.1708,2958.3,2958.0,7.05711089]
["bitfinex","ETHUSD",1752448867351,0.002,2958.3,2958.0,7.05711089]
["bitfinex","ETHUSD",1752448867555,0.002,2958.3,2958.1,0.63690548]
["bitfinex","ETHUSD",1752448867754,0.002,2958.3,2958.2,5.9461]
["bitfinex","ETHUSD",1752448867972,0.002,2958.3,2958.2,6.3804]
["bitfinex","ETHUSD",1752448875840,0.002,2958.3,2958.2,1.2094]
["bitfinex","ETHUSD",1752448876153,0.002,2958.3,2958.2,6.3784]
["bitfinex","ETHUSD",1752448876455,0.002,2958.3,2958.2,6.58417164]
["bitfinex","ETHUSD",1752448876844,0.002,2958.3,2958.2,6.61797598]
["bitfinex","ETHUSD",1752448881965,0.002,2958.3,2958.2,6.58417164]
["bitfinex","ETHUSD",1752448884031,0.002,2958.3,2958.2,6.61797598]
["bitfinex","ETHUSD",1752448885963,0.002,2958.3,2958.2,7.16797598]
["bitfinex","ETHUSD",1752448886168,0.002,2958.3,2958.2,7.13417164]
["bitfinex","ETHUSD",1752448886941,0.002,2958.3,2958.2,11.34417164]
["bitfinex","ETHUSD",1752448887764,0.1,2958.9,2958.5,0.55]
["bitfinex","ETHUSD",1752448887963,0.1,2958.9,2958.8,8.87743949]
["bitfinex","ETHUSD",1752448888169,0.1,2958.9,2958.8,28.68369342]
["bitfinex","ETHUSD",1752448889268,0.1,2958.9,2958.8,23.51569342]
["bitfinex","ETHUSD",1752448889463,0.1,2958.9,2958.8,19.37195393]
["bitfinex","ETHUSD",1752448890007,0.1,2958.9,2958.8,28.70749342]
["bitfinex","ETHUSD",1752448891039,0.5349,2959.9,2958.9,0.7578]
["bitfinex","ETHUSD",1752448891040,0.002,2959.5,2958.9,0.7578]
["bitfinex","ETHUSD",1752448891380,0.102,2959.9,2959.5,0.7578]
["bitfinex","ETHUSD",1752448891585,0.102,2959.9,2959.8,9.63523949]
["bitfinex","ETHUSD",1752448891746,0.102,2959.9,2959.8,14.80323949]
["bitfinex","ETHUSD",1752448891942,0.102,2959.9,2959.8,16.78747344]
["bitfinex","ETHUSD",1752448892148,0.102,2959.9,2959.8,5.9258]
["bitfinex","ETHUSD",1752448892474,0.102,2959.9,2959.8,6.3839]
["bitfinex","ETHUSD",1752448893184,0.102,2959.9,2959.8,5.168]
["bitfinex","ETHUSD",1752448893388,0.102,2959.9,2959.0,8.87743949]
["bitfinex","ETHUSD",1752448893555,0.5349,2959.9,2959.2,0.8108]
["bitfinex","ETHUSD",1752448893748,0.5349,2959.9,2959.3,5.20279177]
["bitfinex","ETHUSD",1752448894414,0.102,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1752448894562,0.102,2959.9,2959.6,5.169]
["bitfinex","ETHUSD",1752448894889,0.4329,2959.8,2959.6,5.169]
["bitfinex","ETHUSD",1752448896377,0.102,2959.9,2959.6,5.68937895]
["bitfinex","ETHUSD",1752448896659,0.102,2959.9,2959.7,0.0337872]
["bitfinex","ETHUSD",1752448896990,0.102,2959.9,2959.8,5.169]
["bitfinex","ETHUSD",1752448899293,0.102,2959.9,2959.8,5.6271]
["bitfinex","ETHUSD",1752448899454,0.002,2960.1,2959.8,5.6271]
["bitfinex","ETHUSD",1752448899652,0.002,2960.1,2959.9,2.72551759]
["bitfinex","ETHUSD",1752448899857,0.002,2960.1,2960.0,18.448]
["bitfinex","ETHUSD",1752448900052,0.002,2960.1,2960.0,19.7039]
["bitfinex","ETHUSD",1752448901095,0.002,2960.1,2960.0,19.8727]
["bitfinex","ETHUSD",1752448901556,0.002,2960.1,2960.0,29.8727]
["bitfinex","ETHUSD",1752448901757,0.002,2960.1,2960.0,33.00535327]
["bitfinex","ETHUSD",1752448902696,0.002,2960.1,2960.0,33.55535327]
["bitfinex","ETHUSD",1752448907182,0.002,2960.7,2960.3,0.55]
["bitfinex","ETHUSD",1752448907513,0.002,2960.7,2960.6,9.68953949]
["bitfinex","ETHUSD",1752448907829,0.002,2960.7,2960.6,20.03553949]
["bitfinex","ETHUSD",1752448908110,0.002,2960.7,2960.6,22.49719344]
["bitfinex","ETHUSD",1752448909396,0.002,2960.7,2960.6,33.04719344]
["bitfinex","ETHUSD",1752448910800,0.002,2960.7,2960.6,33.29683947]
["bitfinex","ETHUSD",1752448912475,0.002,2960.7,2960.6,37.50383947]
["bitfinex","ETHUSD",1752448913799,0.002,2960.7,2960.6,37.03573947]
["bitfinex","ETHUSD",1752448914179,0.002,2960.7,2960.6,37.49383947]
["bitfinex","ETHUSD",1752448915703,0.002,2960.7,2960.6,37.03573947]
["bitfinex","ETHUSD",1752448915912,0.002,2960.7,2960.6,14.45664603]
["bitfinex","ETHUSD",1752448916096,0.002,2960.7,2960.6,20.08074603]
["bitfinex","ETHUSD",1752448917207,0.002,2960.7,2960.6,19.62264603]
["bitfinex","ETHUSD",1752448917402,0.002,2960.7,2960.6,19.79144603]
["bitfinex","ETHUSD",1752448917606,0.002,2960.7,2960.6,4.3758]
["bitfinex","ETHUSD",1752448917607,0.4349,2960.7,2960.6,4.3758]
["bitfinex","ETHUSD",1752448917913,0.4349,2960.7,2960.6,9.5478]
["bitfinex","ETHUSD",1752448918411,1.2271,2960.7,2960.6,9.379]
["bitfinex","ETHUSD",1752448919285,0.7942,2960.7,2960.6,9.379]
["bitfinex","ETHUSD",1752448919623,1.2396,2960.7,2960.6,10.50258]
["bitfinex","ETHUSD",1752448919921,1.2396,2960.7,2960.6,9.5478]
["bitfinex","ETHUSD",1752448920069,0.4474,2960.7,2960.6,9.5478]
["bitfinex","ETHUSD",1752448921191,0.7564,2960.6,2960.2,0.1688]
["bitfinex","ETHUSD",1752448921392,0.9391,2960.4,2960.0,8.094]
["bitfinex","ETHUSD",1752448921727,0.7703,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448921877,1.2157,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448924783,0.4454,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448925016,1.4341,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448926206,1.45951986,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448926409,1.4341,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448926605,9.0901,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448928648,21.1151,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448929786,19.0901,2960.2,2960.1,5.178]
["bitfinex","ETHUSD",1752448932936,10.7792,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752448933105,18.8806,2960.1,2960.0,13.274]
["bitfinex","ETHUSD",1752448934633,18.4352,2960.1,2960.0,13.274]
["bitfinex","ETHUSD",1752448934836,18.8806,2960.1,2960.0,13.274]
["bitfinex","ETHUSD",1752448936112,20.9046,2960.1,2960.0,13.274]
["bitfinex","ETHUSD",1752448937735,20.9046,2960.1,2960.0,13.275]
["bitfinex","ETHUSD",1752448939516,20.9046,2960.1,2960.0,8.095]
["bitfinex","ETHUSD",1752448939716,20.9046,2960.1,2960.0,13.273]
["bitfinex","ETHUSD",1752448939917,12.7844,2960.0,2959.9,8.094]
["bitfinex","ETHUSD",1752448940254,3.5032,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752448940416,13.35981986,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752448940621,12.7844,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752448940817,12.7844,2959.6,2959.5,8.095]
["bitfinex","ETHUSD",1752448941122,13.2298,2959.6,2959.5,13.274]
["bitfinex","ETHUSD",1752448944188,20.4404,2959.6,2959.5,13.274]
["bitfinex","ETHUSD",1752448944674,20.8858,2959.6,2959.5,13.274]
["bitfinex","ETHUSD",1752448945737,7.656,2959.6,2959.5,13.274]
["bitfinex","ETHUSD",1752448945921,7.8248,2959.6,2959.5,14.0593]
["bitfinex","ETHUSD",1752448946268,7.8248,2959.6,2959.5,13.274]
["bitfinex","ETHUSD",1752448948263,8.2702,2959.6,2959.5,13.274]
["bitfinex","ETHUSD",1752448948649,10.2942,2959.6,2959.5,8.095]
["bitfinex","ETHUSD",1752448948865,21.6329,2959.6,2959.5,8.095]
["bitfinex","ETHUSD",1752448949017,21.6329,2959.6,2959.5,13.275]
["bitfinex","ETHUSD",1752448950529,21.0658,2959.6,2959.5,13.275]
["bitfinex","ETHUSD",1752448951341,7.656,2959.6,2959.5,13.275]
["bitfinex","ETHUSD",1752448951544,7.656,2959.6,2959.5,14.6025]
["bitfinex","ETHUSD",1752448952868,7.656,2959.6,2959.5,13.275]
["bitfinex","ETHUSD",1752448953075,10.929,2959.6,2959.5,8.095]
["bitfinex","ETHUSD",1752448953370,10.929,2959.6,2959.5,13.279]
["bitfinex","ETHUSD",1752448953571,7.656,2959.6,2959.5,13.279]
["bitfinex","ETHUSD",1752448959698,8.0843,2959.6,2959.5,13.279]
["bitfinex","ETHUSD",1752448959987,8.8924,2959.6,2959.5,13.279]
["bitfinex","ETHUSD",1752448960996,10.9164,2959.6,2959.5,13.276]
["bitfinex","ETHUSD",1752448965631,10.4881,2959.6,2959.5,13.272]
["bitfinex","ETHUSD",1752448967410,7.656,2959.6,2959.5,13.272]
["bitfinex","ETHUSD",1752448968114,7.8248,2959.6,2959.5,13.713]
["bitfinex","ETHUSD",1752448968427,7.8248,2959.6,2959.5,13.272]
["bitfinex","ETHUSD",1752448968810,7.8248,2959.6,2959.5,13.713]
["bitfinex","ETHUSD",1752448969696,7.656,2959.6,2959.5,13.713]
["bitfinex","ETHUSD",1752448969906,7.656,2959.6,2959.5,15.848]
["bitfinex","ETHUSD",1752448971540,7.656,2959.6,2959.5,15.407]
["bitfinex","ETHUSD",1752448971748,7.656,2959.6,2959.5,14.0357]
["bitfinex","ETHUSD",1752448972220,7.656,2959.6,2959.5,14.4767]
["bitfinex","ETHUSD",1752448973933,7.656,2959.6,2959.5,14.6455]
["bitfinex","ETHUSD",1752448975043,0.002,2960.0,2959.6,0.8087]
["bitfinex","ETHUSD",1752448975348,0.002,2960.0,2959.8,0.1688]
["bitfinex","ETHUSD",1752448975548,0.002,2960.0,2959.9,5.74324364]
["bitfinex","ETHUSD",1752448975756,0.002,2960.0,2959.9,7.01594364]
["bitfinex","ETHUSD",1752448976054,0.002,2960.0,2959.9,6.98215872]
["bitfinex","ETHUSD",1752448980122,0.002,2960.0,2959.9,7.70009463]
["bitfinex","ETHUSD",1752448980354,0.002,2960.2,2960.1,1.3352]
["bitfinex","ETHUSD",1752448980535,0.002,2960.2,2960.1,21.41078159]
["bitfinex","ETHUSD",1752448980729,0.002,2960.2,2960.1,22.01689895]
["bitfinex","ETHUSD",1752448981539,0.002,2960.2,2960.1,12.58945946]
["bitfinex","ETHUSD",1752448982387,0.002,2960.2,2960.1,6.127]
["bitfinex","ETHUSD",1752448982659,0.002,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752448982837,0.002,2960.2,2960.1,5.3418]
["bitfinex","ETHUSD",1752448983463,0.4349,2960.2,2959.5,8.8877]
["bitfinex","ETHUSD",1752448983623,0.4349,2960.2,2959.9,0.1688]
["bitfinex","ETHUSD",1752448983948,0.4349,2960.2,2960.0,5.173]
["bitfinex","ETHUSD",1752448984321,0.002,2960.2,2960.0,5.173]
["bitfinex","ETHUSD",1752448986118,0.002,2960.2,2960.1,1.50078264]
["bitfinex","ETHUSD",1752448994305,0.002,2960.2,2960.1,11.50078264]
["bitfinex","ETHUSD",1752448994509,0.002,2960.2,2960.1,13.13437826]
["bitfinex","ETHUSD",1752448995812,0.002,2960.2,2960.1,13.68437826]
["bitfinex","ETHUSD",1752449000363,0.002,2960.2,2960.1,15.28437826]
["bitfinex","ETHUSD",1752449008530,0.002,2960.2,2960.1,25.15727826]
["bitfinex","ETHUSD",1752449009132,0.002,2960.2,2960.1,24.60727826]
["bitfinex","ETHUSD",1752449010329,1.2396,2960.2,2960.1,23.78017826]
["bitfinex","ETHUSD",1752449010513,0.002,2960.2,2960.1,22.18017826]
["bitfinex","ETHUSD",1752449011132,0.4557,2960.2,2960.1,22.18017826]
["bitfinex","ETHUSD",1752449012091,0.002,2960.2,2960.1,22.18017826]
["bitfinex","ETHUSD",1752449014497,0.4557,2960.2,2960.1,10.5128]
["bitfinex","ETHUSD",1752449016441,0.002,2960.2,2960.1,10.5128]
["bitfinex","ETHUSD",1752449017017,0.4557,2960.2,2960.1,10.5128]
["bitfinex","ETHUSD",1752449021444,2.4797,2960.2,2960.1,10.5128]
["bitfinex","ETHUSD",1752449021615,0.4557,2960.2,2960.1,10.5128]
["bitfinex","ETHUSD",1752449021822,0.002,2960.2,2960.1,10.5128]
["bitfinex","ETHUSD",1752449024669,0.002,2960.2,2960.1,12.38488]
["bitfinex","ETHUSD",1752449024870,0.002,2960.2,2960.1,13.38578]
["bitfinex","ETHUSD",1752449026770,0.002,2960.2,2960.1,12.93488]
["bitfinex","ETHUSD",1752449027648,0.002,2960.2,2960.1,12.38488]
["bitfinex","ETHUSD",1752449027848,0.002,2960.2,2960.1,11.56418]
["bitfinex","ETHUSD",1752449028367,0.002,2960.2,2960.1,1.22018]
["bitfinex","ETHUSD",1752449028551,0.002,2960.2,2960.1,13.4268]
["bitfinex","ETHUSD",1752449029375,0.4557,2960.2,2960.1,8.2598]
["bitfinex","ETHUSD",1752449029672,0.4557,2960.2,2960.1,13.4268]
["bitfinex","ETHUSD",1752449029870,0.002,2960.2,2960.1,13.4268]
["bitfinex","ETHUSD",1752449030031,0.002,2960.2,2960.1,14.7106]
["bitfinex","ETHUSD",1752449030230,0.002,2960.2,2960.1,16.77215189]
["bitfinex","ETHUSD",1752449032872,0.002,2960.2,2960.1,17.32215189]
["bitfinex","ETHUSD",1752449034585,0.002,2960.2,2960.1,27.32215189]
["bitfinex","ETHUSD",1752449036784,0.002,2960.2,2960.1,28.22215189]
["bitfinex","ETHUSD",1752449039107,0.002,2960.2,2960.1,27.77125189]
["bitfinex","ETHUSD",1752449040296,0.002,2960.2,2960.1,26.38835189]
["bitfinex","ETHUSD",1752449040707,0.002,2960.2,2960.1,24.3268]
["bitfinex","ETHUSD",1752449041007,0.4591,2960.2,2960.1,14.3268]
["bitfinex","ETHUSD",1752449041685,0.002,2960.2,2960.1,25.5638]
["bitfinex","ETHUSD",1752449042292,0.002,2960.2,2960.1,26.1138]
["bitfinex","ETHUSD",1752449050614,0.002,2960.2,2960.1,31.2798]
["bitfinex","ETHUSD",1752449050923,0.002,2960.2,2960.1,12.57049936]
["bitfinex","ETHUSD",1752449051218,0.4591,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449051420,0.002,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449053213,0.4591,2960.2,2960.1,23.4258]
["bitfinex","ETHUSD",1752449053416,0.002,2960.2,2960.1,23.4258]
["bitfinex","ETHUSD",1752449058024,0.4591,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449059631,1.2598,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449060386,0.002,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449060839,0.002,2960.2,2960.1,14.01938144]
["bitfinex","ETHUSD",1752449065119,0.002,2960.2,2960.1,14.48828144]
["bitfinex","ETHUSD",1752449066140,0.002,2960.2,2960.1,14.01938144]
["bitfinex","ETHUSD",1752449066342,0.4591,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449068237,0.002,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449074015,0.4754,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449074845,0.002,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449075020,0.4754,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449078527,0.002,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449085058,0.4754,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449089261,0.002,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449094525,0.4754,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449098147,1.2729,2960.2,2960.1,13.4258]
["bitfinex","ETHUSD",1752449101512,1.2729,2960.2,2960.1,8.2598]
["bitfinex","ETHUSD",1752449101793,1.2729,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449102596,8.9289,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449102884,8.9093,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449108413,10.9333,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449110816,9.682,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449111116,10.1528,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449112095,9.682,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449113537,10.1528,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449113912,9.682,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449114112,9.532,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449114594,10.0028,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449114791,9.532,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449118639,10.0028,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449120341,7.508,2960.2,2960.1,13.255]
["bitfinex","ETHUSD",1752449120638,7.508,2960.2,2960.1,15.2003]
["bitfinex","ETHUSD",1752449120801,7.508,2960.2,2960.1,14.7494]
["bitfinex","ETHUSD",1752449122251,7.508,2960.2,2960.1,20.65331886]
["bitfinex","ETHUSD",1752449122548,7.508,2960.2,2960.1,21.10421886]
["bitfinex","ETHUSD",1752449124151,7.508,2960.2,2960.1,15.2003]
["bitfinex","ETHUSD",1752449125554,7.508,2960.2,2960.1,19.9104]
["bitfinex","ETHUSD",1752449125722,7.9788,2960.2,2960.1,18.5848]
["bitfinex","ETHUSD",1752449126124,7.508,2960.2,2960.1,18.5848]
["bitfinex","ETHUSD",1752449130955,7.51,2960.2,2960.1,18.5848]
["bitfinex","ETHUSD",1752449133480,7.9476,2960.2,2960.1,18.5848]
["bitfinex","ETHUSD",1752449134482,7.9476,2960.2,2960.1,18.416]
["bitfinex","ETHUSD",1752449139595,9.9716,2960.2,2960.1,18.416]
["bitfinex","ETHUSD",1752449139894,10.1404,2960.2,2960.1,18.416]
["bitfinex","ETHUSD",1752449159632,10.5238,2960.2,2960.1,8.091]
["bitfinex","ETHUSD",1752449159793,26.71051886,2960.2,2960.1,8.091]
["bitfinex","ETHUSD",1752449160129,20.8066,2960.2,2960.1,13.249]
["bitfinex","ETHUSD",1752449164344,21.3566,2960.2,2960.1,8.091]
["bitfinex","ETHUSD",1752449164543,21.3566,2960.2,2960.1,13.249]
["bitfinex","ETHUSD",1752449165036,22.08176615,2960.2,2960.1,13.249]
["bitfinex","ETHUSD",1752449165339,22.39620985,2960.2,2960.1,13.249]
["bitfinex","ETHUSD",1752449165998,22.08145759,2960.2,2960.1,8.091]
["bitfinex","ETHUSD",1752449166195,21.6713744,2960.2,2960.1,13.249]
["bitfinex","ETHUSD",1752449167149,22.71061822,2960.2,2960.1,13.249]
["bitfinex","ETHUSD",1752449167363,20.8839,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752449167651,28.27839976,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752449168505,31.82739976,2960.1,2960.0,5.159]
["bitfinex","ETHUSD",1752449168840,13.3802,2959.8,2959.7,8.094]
["bitfinex","ETHUSD",1752449169055,20.45942059,2959.8,2959.7,8.094]
["bitfinex","ETHUSD",1752449169343,19.73571886,2959.8,2959.7,8.094]
["bitfinex","ETHUSD",1752449169502,3.3839,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752449169696,13.40931986,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752449169901,13.8355,2959.6,2959.5,5.159]
["bitfinex","ETHUSD",1752449170101,14.55865934,2959.6,2959.5,5.159]
["bitfinex","ETHUSD",1752449170417,14.87224642,2959.6,2959.5,5.159]
["bitfinex","ETHUSD",1752449171314,14.14965735,2959.6,2959.5,5.159]
["bitfinex","ETHUSD",1752449171702,14.39647107,2959.6,2959.5,5.159]
["bitfinex","ETHUSD",1752449172323,14.39647107,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752449172539,14.39647107,2959.6,2958.9,8.097]
["bitfinex","ETHUSD",1752449172540,13.3754,2959.0,2958.9,8.097]
["bitfinex","ETHUSD",1752449172737,13.3754,2959.0,2958.9,13.256]
["bitfinex","ETHUSD",1752449172738,27.23791886,2959.0,2958.9,13.256]
["bitfinex","ETHUSD",1752449173322,13.3754,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752449173520,13.5442,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752449173844,2.8254,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752449174052,19.30473872,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1752449174206,2.574,2958.2,2957.1,0.1]
["bitfinex","ETHUSD",1752449174411,10.8014,2957.4,2957.1,0.1]
["bitfinex","ETHUSD",1752449174635,0.47701986,2957.3,2957.1,0.1]
["bitfinex","ETHUSD",1752449174820,0.02541986,2957.3,2957.2,5.159]
["bitfinex","ETHUSD",1752449175405,0.47701986,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449176945,0.02541986,2957.3,2957.2,8.097]
["bitfinex","ETHUSD",1752449177104,0.47701986,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449177305,0.02541986,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449178737,0.02541986,2957.4,2957.2,13.256]
["bitfinex","ETHUSD",1752449178937,0.47701986,2957.4,2957.2,13.256]
["bitfinex","ETHUSD",1752449180422,17.507,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449181050,17.9586,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449181956,25.17551886,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449182156,27.19951886,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449184067,17.507,2957.3,2957.2,13.256]
["bitfinex","ETHUSD",1752449184247,7.507,2957.3,2957.2,13.7013]
["bitfinex","ETHUSD",1752449185163,10.0,2958.2,2957.2,15.88733]
["bitfinex","ETHUSD",1752449185164,0.1688,2957.4,2957.2,15.88733]
["bitfinex","ETHUSD",1752449185325,7.507,2958.2,2957.2,15.88733]
["bitfinex","ETHUSD",1752449185326,0.1688,2957.7,2957.4,0.8059]
["bitfinex","ETHUSD",1752449185523,0.1688,2957.7,2957.5,10.7673]
["bitfinex","ETHUSD",1752449185725,0.1688,2957.7,2957.6,0.4453]
["bitfinex","ETHUSD",1752449190149,7.507,2958.2,2957.6,2.42612]
["bitfinex","ETHUSD",1752449190356,0.02541986,2958.1,2957.7,10.7774]
["bitfinex","ETHUSD",1752449190654,0.02541986,2958.1,2957.8,0.4564]
["bitfinex","ETHUSD",1752449190885,7.507,2958.2,2957.9,10.321]
["bitfinex","ETHUSD",1752449191199,7.507,2958.2,2958.0,1.2288]
["bitfinex","ETHUSD",1752449191354,7.507,2958.2,2958.1,10.7774]
["bitfinex","ETHUSD",1752449192966,7.507,2958.2,2958.1,10.321]
["bitfinex","ETHUSD",1752449194276,7.507,2958.2,2958.1,10.7774]
["bitfinex","ETHUSD",1752449195056,7.507,2958.2,2958.1,12.64294]
["bitfinex","ETHUSD",1752449195991,7.509,2958.2,2958.1,12.64294]
["bitfinex","ETHUSD",1752449198719,0.002,2958.2,2958.1,12.64294]
["bitfinex","ETHUSD",1752449200173,0.002,2958.2,2958.1,12.81174]
["bitfinex","ETHUSD",1752449209021,0.002,2958.2,2958.1,18.7214547]
["bitfinex","ETHUSD",1752449215930,0.002,2958.2,2958.1,26.8184547]
["bitfinex","ETHUSD",1752449217286,0.002,2958.2,2958.1,27.3684547]
["bitfinex","ETHUSD",1752449217589,7.507,2959.2,2958.5,0.8049]
["bitfinex","ETHUSD",1752449217792,7.507,2959.2,2958.1,26.0306547]
["bitfinex","ETHUSD",1752449217793,7.507,2959.2,2959.1,6.7146147]
["bitfinex","ETHUSD",1752449217989,0.002,2959.4,2959.1,17.6538147]
["bitfinex","ETHUSD",1752449218228,0.002,2959.4,2959.2,0.4564]
["bitfinex","ETHUSD",1752449218424,0.002,2959.4,2959.3,10.314]
["bitfinex","ETHUSD",1752449222396,0.4589,2959.4,2959.3,10.314]
["bitfinex","ETHUSD",1752449222909,1.2314,2959.4,2959.3,10.314]
["bitfinex","ETHUSD",1752449224099,0.002,2959.4,2959.3,10.314]
["bitfinex","ETHUSD",1752449224297,0.002,2959.4,2959.3,11.36228]
["bitfinex","ETHUSD",1752449224936,0.002,2959.4,2959.3,11.82878]
["bitfinex","ETHUSD",1752449225873,0.002,2959.4,2959.3,11.99758]
["bitfinex","ETHUSD",1752449226571,0.002,2959.4,2959.3,20.09358]
["bitfinex","ETHUSD",1752449227243,0.002,2959.4,2959.3,20.86388]
["bitfinex","ETHUSD",1752449236403,0.002,2959.4,2959.3,31.41388]
["bitfinex","ETHUSD",1752449238732,0.002,2959.4,2959.3,36.3070947]
["bitfinex","ETHUSD",1752449239016,0.002,2959.4,2959.3,36.7735947]
["bitfinex","ETHUSD",1752449242926,0.002,2959.4,2959.3,36.3070947]
["bitfinex","ETHUSD",1752449243750,0.002,2959.4,2959.3,25.0727947]
["bitfinex","ETHUSD",1752449244456,0.002,2959.4,2959.3,15.0727947]
["bitfinex","ETHUSD",1752449244765,0.002,2959.4,2959.3,14.1745147]
["bitfinex","ETHUSD",1752449244988,0.002,2959.4,2959.3,24.4805147]
["bitfinex","ETHUSD",1752449245922,0.002,2959.4,2959.3,24.9470147]
["bitfinex","ETHUSD",1752449247705,0.002,2959.4,2959.3,24.4805147]
["bitfinex","ETHUSD",1752449248268,0.002,2959.4,2959.3,24.9470147]
["bitfinex","ETHUSD",1752449248705,0.002,2959.4,2959.3,24.4805147]
["bitfinex","ETHUSD",1752449250064,0.002,2959.4,2959.3,24.9487147]
["bitfinex","ETHUSD",1752449250777,0.002,2959.4,2959.3,27.05655617]
["bitfinex","ETHUSD",1752449250978,0.002,2959.4,2959.3,27.52475617]
["bitfinex","ETHUSD",1752449253069,0.002,2959.4,2959.3,27.05655617]
["bitfinex","ETHUSD",1752449254271,0.002,2959.4,2959.3,24.4805147]
["bitfinex","ETHUSD",1752449254875,0.002,2959.4,2959.3,24.9487147]
["bitfinex","ETHUSD",1752449258722,0.1,2959.9,2959.4,0.55]
["bitfinex","ETHUSD",1752449258888,0.1,2959.9,2959.8,5.9097147]
["bitfinex","ETHUSD",1752449259218,0.1,2959.9,2959.8,16.3825147]
["bitfinex","ETHUSD",1752449262608,0.1,2959.9,2959.8,19.35968617]
["bitfinex","ETHUSD",1752449262810,0.1,2959.9,2959.8,29.35968617]
["bitfinex","ETHUSD",1752449265125,0.1,2959.9,2959.8,28.89148617]
["bitfinex","ETHUSD",1752449265490,0.1,2959.9,2959.8,28.06758617]
["bitfinex","ETHUSD",1752449268493,0.5282,2959.9,2959.8,28.06758617]
["bitfinex","ETHUSD",1752449268693,0.5282,2959.9,2959.8,16.3825147]
["bitfinex","ETHUSD",1752449269832,0.5282,2959.9,2959.8,24.4745147]
["bitfinex","ETHUSD",1752449271580,1.3044,2959.9,2959.8,18.5648]
["bitfinex","ETHUSD",1752449271729,1.4732,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449275476,8.9802,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449281620,11.0052,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449282025,8.552,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449282199,8.2432,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449282529,7.607,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449282756,7.607,2959.9,2959.8,20.84345147]
["bitfinex","ETHUSD",1752449283236,7.609,2959.9,2959.8,20.84345147]
["bitfinex","ETHUSD",1752449283642,7.609,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449286716,8.0764,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449289429,7.609,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449291531,9.634,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449291722,7.609,2959.9,2959.8,18.396]
["bitfinex","ETHUSD",1752449294666,7.609,2959.9,2959.8,8.092]
["bitfinex","ETHUSD",1752449294870,7.609,2959.9,2959.8,13.241]
["bitfinex","ETHUSD",1752449301540,8.0764,2959.9,2959.8,13.241]
["bitfinex","ETHUSD",1752449302263,8.8404,2959.9,2959.8,8.092]
["bitfinex","ETHUSD",1752449302468,8.8404,2959.9,2959.8,13.24]
["bitfinex","ETHUSD",1752449302681,10.8654,2959.9,2959.8,8.092]
["bitfinex","ETHUSD",1752449302986,20.8654,2959.9,2959.8,13.24]
["bitfinex","ETHUSD",1752449303192,21.4154,2959.9,2959.8,8.092]
["bitfinex","ETHUSD",1752449303389,21.72981692,2959.9,2959.8,13.24]
["bitfinex","ETHUSD",1752449303751,0.8228,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1752449304092,12.87321986,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752449304296,13.3152,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752449304857,13.3152,2959.5,2959.4,5.149]
["bitfinex","ETHUSD",1752449305051,13.62934655,2959.5,2959.4,5.149]
["bitfinex","ETHUSD",1752449305268,13.3152,2959.5,2959.4,5.149]
["bitfinex","ETHUSD",1752449306220,11.2902,2959.5,2959.4,5.149]
["bitfinex","ETHUSD",1752449308718,13.3152,2959.5,2959.4,5.149]
["bitfinex","ETHUSD",1752449309735,13.3152,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752449310035,13.3152,2959.5,2959.4,5.15]
["bitfinex","ETHUSD",1752449313906,20.8222,2959.5,2959.4,5.15]
["bitfinex","ETHUSD",1752449314721,20.8222,2959.5,2959.4,5.149]
["bitfinex","ETHUSD",1752449318678,21.3722,2959.5,2959.4,5.149]
["bitfinex","ETHUSD",1752449319537,13.5584,2959.4,2959.3,8.095]
["bitfinex","ETHUSD",1752449319737,27.71910044,2959.4,2958.6,8.096]
["bitfinex","ETHUSD",1752449319964,2.025,2958.8,2958.6,8.096]
["bitfinex","ETHUSD",1752449320178,10.37201986,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752449320414,10.7774,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752449320688,10.7774,2958.7,2958.6,13.244]
["bitfinex","ETHUSD",1752449322812,10.3466,2958.7,2958.6,13.244]
["bitfinex","ETHUSD",1752449322981,9.532,2958.7,2958.6,13.244]
["bitfinex","ETHUSD",1752449323162,19.9628,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752449323372,21.3058,2958.7,2958.6,8.096]
["bitfinex","ETHUSD",1752449323691,12.818,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752449323868,20.325,2958.3,2958.2,5.149]
["bitfinex","ETHUSD",1752449324082,20.7558,2958.3,2958.2,5.149]
["bitfinex","ETHUSD",1752449324268,21.3058,2958.3,2958.2,5.149]
["bitfinex","ETHUSD",1752449324783,21.3058,2958.3,2958.2,5.15]
["bitfinex","ETHUSD",1752449325155,0.55,2958.1,2957.9,8.097]
["bitfinex","ETHUSD",1752449325384,14.02581986,2958.0,2957.9,8.097]
["bitfinex","ETHUSD",1752449325590,14.0004,2958.0,2957.9,8.097]
["bitfinex","ETHUSD",1752449326455,14.0004,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449327593,13.4504,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449328682,20.9574,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449330253,21.5074,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449330462,21.5074,2958.0,2957.9,8.097]
["bitfinex","ETHUSD",1752449330798,21.5074,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449331559,21.81941336,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449334768,21.81939495,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449337764,21.5074,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449337965,21.81930913,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449338396,21.81933228,2958.0,2957.9,13.246]
["bitfinex","ETHUSD",1752449340599,2.575,2957.8,2957.7,8.101]
["bitfinex","ETHUSD",1752449340785,2.91235214,2957.8,2957.7,8.101]
["bitfinex","ETHUSD",1752449340991,20.89165214,2957.8,2957.7,8.101]
["bitfinex","ETHUSD",1752449341190,20.89165214,2957.8,2957.4,8.101]
["bitfinex","ETHUSD",1752449341191,2.575,2957.6,2957.4,8.101]
["bitfinex","ETHUSD",1752449341389,13.87781986,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752449341576,14.16447691,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752449341778,14.16447691,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449345505,12.025,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449345800,2.33721414,2957.5,2957.4,13.7167]
["bitfinex","ETHUSD",1752449346047,2.33720955,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449346454,9.84420955,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449348542,19.84420955,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449349048,20.56461011,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449350406,19.84420955,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449350619,20.56533965,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449351358,20.56633194,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449351515,18.54133194,2957.5,2957.4,14.5355]
["bitfinex","ETHUSD",1752449351839,8.54133194,2957.5,2957.4,14.5355]
["bitfinex","ETHUSD",1752449352038,7.82020184,2957.5,2957.4,14.5355]
["bitfinex","ETHUSD",1752449352207,8.54133194,2957.5,2957.4,14.5355]
["bitfinex","ETHUSD",1752449352407,8.54133194,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449352604,7.82020184,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449354228,8.54414498,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449354410,7.82085657,2957.5,2957.4,14.5355]
["bitfinex","ETHUSD",1752449354736,8.54414467,2957.5,2957.4,14.5355]
["bitfinex","ETHUSD",1752449354931,8.5441447,2957.5,2957.4,14.5355]
["bitfinex","ETHUSD",1752449355351,8.54429613,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449356565,10.56929613,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449356765,9.84585657,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449356965,10.56937458,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449357328,9.84585657,2957.5,2957.4,14.0698]
["bitfinex","ETHUSD",1752449357724,9.84585657,2957.5,2957.4,9.3855]
["bitfinex","ETHUSD",1752449357983,19.84585657,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752449358283,22.37788694,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449359283,21.65415657,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449362972,21.65429493,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449363370,21.18200503,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449363775,21.65430503,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449365190,20.63200503,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449365512,19.84600503,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449370114,20.29910503,2957.5,2957.4,13.25]
["bitfinex","ETHUSD",1752449371332,20.29910503,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449371832,20.29937534,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449372332,19.84627628,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449375937,19.84627628,2957.5,2957.4,13.7002]
["bitfinex","ETHUSD",1752449376609,19.84627628,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449380164,19.532,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449380323,19.84662566,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449380720,19.84663037,2957.5,2957.4,13.251]
["bitfinex","ETHUSD",1752449381042,19.84663037,2957.5,2957.4,13.7002]
["bitfinex","ETHUSD",1752449383128,19.84664475,2957.5,2957.4,13.7002]
["bitfinex","ETHUSD",1752449383329,9.84664475,2957.5,2957.4,13.7002]
["bitfinex","ETHUSD",1752449383841,9.84664475,2957.5,2957.4,14.4641]
["bitfinex","ETHUSD",1752449384245,9.532,2957.5,2957.4,20.38048674]
["bitfinex","ETHUSD",1752449386044,7.507,2957.5,2957.4,20.38048674]
["bitfinex","ETHUSD",1752449386851,7.507,2957.5,2957.4,21.19567699]
["bitfinex","ETHUSD",1752449387349,7.507,2957.5,2957.4,21.36447699]
["bitfinex","ETHUSD",1752449389552,0.1708,2958.0,2957.5,0.8225]
["bitfinex","ETHUSD",1752449389755,0.1708,2958.0,2957.7,6.67288674]
["bitfinex","ETHUSD",1752449389956,0.1708,2958.0,2957.8,5.147]
["bitfinex","ETHUSD",1752449390158,0.1708,2958.0,2957.8,5.5962]
["bitfinex","ETHUSD",1752449390316,0.1708,2958.0,2957.8,5.147]
["bitfinex","ETHUSD",1752449390510,0.1708,2958.0,2957.9,0.4492]
["bitfinex","ETHUSD",1752449395661,0.002,2958.0,2957.9,2.46550867]
["bitfinex","ETHUSD",1752449396187,0.002,2958.0,2957.9,2.66811643]
["bitfinex","ETHUSD",1752449398981,0.31391241,2958.8,2957.9,1.87871643]
["bitfinex","ETHUSD",1752449399183,10.0,2958.9,2958.6,0.8237]
["bitfinex","ETHUSD",1752449399184,10.1688,2958.9,2958.6,0.8237]
["bitfinex","ETHUSD",1752449399397,10.1688,2958.9,2958.7,5.5965]
["bitfinex","ETHUSD",1752449399553,0.1688,2958.9,2958.8,8.5515]
["bitfinex","ETHUSD",1752449399752,0.48263827,2958.9,2958.8,8.5515]
["bitfinex","ETHUSD",1752449399955,2.50763827,2958.9,2958.8,8.5515]
["bitfinex","ETHUSD",1752449400382,2.71163827,2958.9,2958.8,8.1]
["bitfinex","ETHUSD",1752449400599,2.98636771,2958.9,2958.8,13.245]
["bitfinex","ETHUSD",1752449401094,3.75436771,2958.9,2958.8,13.245]
["bitfinex","ETHUSD",1752449401486,2.50764785,2958.9,2958.8,13.245]
["bitfinex","ETHUSD",1752449402301,2.1938,2958.9,2958.8,13.245]
["bitfinex","ETHUSD",1752449403777,2.1938,2958.9,2958.8,13.6965]
["bitfinex","ETHUSD",1752449404102,7.507,2959.0,2958.8,15.14694]
["bitfinex","ETHUSD",1752449404403,7.507,2959.0,2958.9,1.224]
["bitfinex","ETHUSD",1752449404603,0.002,2959.2,2959.0,0.7725]
["bitfinex","ETHUSD",1752449404774,0.002,2959.2,2959.1,11.09418079]
["bitfinex","ETHUSD",1752449404964,0.002,2959.2,2959.1,12.28438674]
["bitfinex","ETHUSD",1752449405165,0.002,2959.2,2959.1,13.68162541]
["bitfinex","ETHUSD",1752449405569,0.002,2959.2,2959.1,13.93458537]
["bitfinex","ETHUSD",1752449407572,0.002,2959.5,2959.3,0.8137]
["bitfinex","ETHUSD",1752449407772,0.002,2959.5,2959.4,17.22067737]
["bitfinex","ETHUSD",1752449408018,0.002,2959.5,2959.4,17.73688674]
["bitfinex","ETHUSD",1752449408206,0.002,2959.5,2959.4,19.55572541]
["bitfinex","ETHUSD",1752449408407,0.002,2959.5,2959.4,20.00722541]
["bitfinex","ETHUSD",1752449410600,0.102,2959.9,2959.5,0.8137]
["bitfinex","ETHUSD",1752449410781,0.102,2959.9,2959.8,6.73008674]
["bitfinex","ETHUSD",1752449411119,0.102,2959.9,2959.8,20.1208477]
["bitfinex","ETHUSD",1752449411286,0.102,2959.9,2959.8,22.62958247]
["bitfinex","ETHUSD",1752449411983,0.102,2959.9,2959.8,23.17958247]
["bitfinex","ETHUSD",1752449412185,0.002,2960.2,2960.1,0.55]
["bitfinex","ETHUSD",1752449412388,0.002,2960.6,2960.1,0.55]
["bitfinex","ETHUSD",1752449412389,0.002,2960.6,2960.5,10.2170477]
["bitfinex","ETHUSD",1752449412589,0.002,2960.7,2960.6,1.3705]
["bitfinex","ETHUSD",1752449412911,0.002,2960.7,2960.6,14.7330417]
["bitfinex","ETHUSD",1752449413112,0.002,2960.7,2960.6,14.69926477]
["bitfinex","ETHUSD",1752449414536,0.002,2960.7,2960.6,14.94656335]
["bitfinex","ETHUSD",1752449414737,0.002,2960.7,2960.6,3.69776477]
["bitfinex","ETHUSD",1752449414895,0.002,2960.7,2960.6,5.9605]
["bitfinex","ETHUSD",1752449415097,0.002,2960.7,2960.6,6.44577693]
["bitfinex","ETHUSD",1752449415297,0.002,2960.7,2960.6,15.29912463]
["bitfinex","ETHUSD",1752449415630,0.002,2960.8,2960.7,0.8277]
["bitfinex","ETHUSD",1752449415804,0.002,2960.8,2960.7,0.6203]
["bitfinex","ETHUSD",1752449416142,0.002,2960.8,2960.7,8.8845139]
["bitfinex","ETHUSD",1752449421336,0.002,2960.8,2960.7,3.2930139]
["bitfinex","ETHUSD",1752449421663,0.002,2960.8,2960.7,6.1355]
["bitfinex","ETHUSD",1752449422138,0.002,2960.8,2960.7,5.3078]
["bitfinex","ETHUSD",1752449422325,0.002,2960.8,2960.7,5.34157579]
["bitfinex","ETHUSD",1752449424645,0.002,2960.8,2960.7,0.20257579]
["bitfinex","ETHUSD",1752449424822,0.4553,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449426273,0.7664057,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449429435,0.79182556,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449429874,0.7526057,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449430079,0.3131057,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449431291,0.31370785,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449432379,0.31370785,2960.8,2960.7,7.00103769]
["bitfinex","ETHUSD",1752449433208,0.31370785,2960.8,2960.7,6.56133769]
["bitfinex","ETHUSD",1752449433377,0.31370785,2960.8,2960.7,7.03481348]
["bitfinex","ETHUSD",1752449433680,0.31370785,2960.8,2960.7,7.00103769]
["bitfinex","ETHUSD",1752449433881,0.31370785,2960.8,2960.7,5.5787]
["bitfinex","ETHUSD",1752449434040,0.31370785,2960.8,2960.7,5.61247579]
["bitfinex","ETHUSD",1752449434763,0.75320785,2960.8,2960.6,0.1688]
["bitfinex","ETHUSD",1752449435078,0.1708,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449435278,0.3148613,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449435878,0.7543613,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449436245,0.3148613,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449436446,0.7543613,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449437160,0.75454208,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449440096,0.31553279,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449440488,0.3157571,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449441060,0.3157571,2960.8,2960.7,5.5787]
["bitfinex","ETHUSD",1752449441903,0.3157571,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449442099,0.7552571,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449442307,0.3157571,2960.8,2960.7,5.139]
["bitfinex","ETHUSD",1752449442466,0.3157571,2960.8,2960.7,5.17277579]
["bitfinex","ETHUSD",1752449443892,0.3157571,2960.8,2960.7,6.56060337]
["bitfinex","ETHUSD",1752449444097,0.3157571,2960.8,2960.7,7.00030337]
["bitfinex","ETHUSD",1752449444304,0.3157571,2960.8,2960.7,7.77132758]
["bitfinex","ETHUSD",1752449446079,0.31625412,2960.8,2960.7,7.77132758]
["bitfinex","ETHUSD",1752449447218,0.002,2960.8,2960.7,7.77132758]
["bitfinex","ETHUSD",1752449449605,0.002,2960.8,2960.7,7.33062758]
["bitfinex","ETHUSD",1752449451127,0.002,2960.8,2960.7,5.138]
["bitfinex","ETHUSD",1752449451838,0.002,2960.8,2960.7,5.17177579]
["bitfinex","ETHUSD",1752449453332,0.002,2960.8,2960.7,5.61147579]
["bitfinex","ETHUSD",1752449459734,0.002,2960.8,2960.7,6.42207579]
["bitfinex","ETHUSD",1752449462066,0.002,2960.8,2960.7,6.97207579]
["bitfinex","ETHUSD",1752449462241,0.102,2960.9,2960.8,0.55]
["bitfinex","ETHUSD",1752449462441,0.102,2960.9,2960.8,1.8321]
["bitfinex","ETHUSD",1752449462683,0.102,2960.9,2960.8,2.0009]
["bitfinex","ETHUSD",1752449463374,0.102,2960.9,2960.8,2.03467465]
["bitfinex","ETHUSD",1752449465496,0.102,2960.9,2960.8,2.0009]
["bitfinex","ETHUSD",1752449465810,0.102,2960.9,2960.8,3.86829752]
["bitfinex","ETHUSD",1752449465952,0.102,2960.9,2960.8,13.86829752]
["bitfinex","ETHUSD",1752449466159,0.102,2960.9,2960.8,12.85239752]
["bitfinex","ETHUSD",1752449466538,0.102,2960.9,2960.8,13.31829752]
["bitfinex","ETHUSD",1752449472183,0.102,2960.9,2960.8,13.86829752]
["bitfinex","ETHUSD",1752449473286,0.1,2961.9,2960.9,0.55]
["bitfinex","ETHUSD",1752449473452,0.1,2961.9,2961.8,0.1688]
["bitfinex","ETHUSD",1752449473653,0.1,2961.9,2961.8,10.47656325]
["bitfinex","ETHUSD",1752449473957,0.1,2961.9,2961.8,10.4428]
["bitfinex","ETHUSD",1752449477078,0.5521,2961.9,2961.8,10.4428]
["bitfinex","ETHUSD",1752449477282,0.5521,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449477669,1.3787,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449478271,0.1,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449478470,0.1,2961.9,2961.8,20.85088]
["bitfinex","ETHUSD",1752449478781,0.1,2961.9,2961.8,20.38498]
["bitfinex","ETHUSD",1752449478968,0.5521,2961.9,2961.8,20.38498]
["bitfinex","ETHUSD",1752449479556,0.5541,2961.9,2961.8,20.38498]
["bitfinex","ETHUSD",1752449480616,0.5541,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449482792,0.102,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449485754,0.5541,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449488064,0.102,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449489412,0.5717,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449489919,0.102,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449497240,1.3395,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449497446,0.102,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449501698,0.102,2961.9,2961.8,18.9982]
["bitfinex","ETHUSD",1752449504419,0.102,2961.9,2961.8,18.5318]
["bitfinex","ETHUSD",1752449507234,0.102,2961.9,2961.8,18.9982]
["bitfinex","ETHUSD",1752449508563,0.102,2961.9,2961.8,21.09931836]
["bitfinex","ETHUSD",1752449508717,0.102,2961.9,2961.8,22.33001836]
["bitfinex","ETHUSD",1752449509055,0.102,2961.9,2961.8,22.88001836]
["bitfinex","ETHUSD",1752449509353,0.102,2961.9,2961.8,22.71121836]
["bitfinex","ETHUSD",1752449509506,0.102,2961.9,2961.8,21.69481836]
["bitfinex","ETHUSD",1752449510053,0.8695,2961.9,2961.8,18.357]
["bitfinex","ETHUSD",1752449510242,1.3392,2961.9,2961.8,18.357]
["bitfinex","ETHUSD",1752449510938,1.3392,2961.9,2961.8,13.222]
["bitfinex","ETHUSD",1752449511139,8.87161986,2961.9,2961.8,13.222]
["bitfinex","ETHUSD",1752449511309,8.87161986,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752449511310,20.8712,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752449511671,2.025,2961.7,2961.5,8.087]
["bitfinex","ETHUSD",1752449511966,26.70890343,2961.6,2961.5,8.087]
["bitfinex","ETHUSD",1752449512259,27.23348357,2961.6,2961.5,8.087]
["bitfinex","ETHUSD",1752449512861,27.23348357,2961.6,2961.5,13.22]
["bitfinex","ETHUSD",1752449513176,20.7864,2961.6,2961.5,13.22]
["bitfinex","ETHUSD",1752449516388,18.7614,2961.6,2961.5,13.22]
["bitfinex","ETHUSD",1752449517230,20.7864,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449520139,21.3364,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449523938,21.65038865,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449524871,21.3364,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449525031,21.65016046,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449525231,21.85416046,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449525438,21.3364,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449525639,21.64999311,2961.6,2961.5,13.222]
["bitfinex","ETHUSD",1752449526471,20.86529311,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1752449526672,2.025,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1752449526874,21.22469801,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1752449527178,21.66527815,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1752449527379,2.575,2961.0,2960.9,8.092]
["bitfinex","ETHUSD",1752449527676,13.72871356,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449527853,14.1692937,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449530746,21.6762937,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449533552,21.67574505,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449534064,21.6757748,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449534672,21.3629,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449534872,21.67575792,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449536402,21.67584957,2961.0,2960.9,13.227]
["bitfinex","ETHUSD",1752449538014,2.7778,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752449538230,0.55,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1752449538352,2.575,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752449538688,13.39671986,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752449538907,21.51591119,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752449539058,19.28387746,2959.7,2959.6,8.094]
["bitfinex","ETHUSD",1752449539251,19.74987746,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449539456,20.06299331,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449540512,13.13441585,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449540663,12.33811585,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449541695,13.35411585,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449542165,13.35383901,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449542912,21.65383901,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449543305,22.37545906,2959.7,2959.6,13.23]
["bitfinex","ETHUSD",1752449543813,2.575,2959.4,2959.2,8.095]
["bitfinex","ETHUSD",1752449543994,8.82583633,2959.3,2959.2,8.095]
["bitfinex","ETHUSD",1752449544308,9.26641647,2959.3,2959.2,8.095]
["bitfinex","ETHUSD",1752449545015,8.80041647,2959.3,2959.2,18.369]
["bitfinex","ETHUSD",1752449545311,2.33783901,2959.3,2959.2,18.369]
["bitfinex","ETHUSD",1752449546481,0.31283901,2959.3,2959.2,19.5679]
["bitfinex","ETHUSD",1752449546685,0.48163901,2959.3,2959.2,19.5679]
["bitfinex","ETHUSD",1752449548402,0.48163901,2959.3,2959.2,19.1226]
["bitfinex","ETHUSD",1752449548585,0.50705887,2959.3,2959.2,18.369]
["bitfinex","ETHUSD",1752449549288,12.53105887,2959.3,2959.2,18.369]
["bitfinex","ETHUSD",1752449549490,12.50563901,2959.3,2959.2,18.369]
["bitfinex","ETHUSD",1752449550931,12.6365,2959.3,2959.2,18.369]
["bitfinex","ETHUSD",1752449551230,12.94913726,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752449553028,13.49913726,2959.3,2959.2,8.095]
["bitfinex","ETHUSD",1752449553236,13.49913726,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752449553554,21.31812394,2959.3,2959.2,8.095]
["bitfinex","ETHUSD",1752449553831,21.31808399,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752449554192,21.7270429,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752449555187,21.7271327,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752449558476,22.04048493,2959.3,2959.2,13.232]
["bitfinex","ETHUSD",1752449558957,22.04048493,2959.3,2958.6,8.097]
["bitfinex","ETHUSD",1752449558958,12.024,2958.8,2958.6,8.097]
["bitfinex","ETHUSD",1752449559271,12.80575712,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752449559406,9.43,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752449559605,9.74328406,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752449560018,9.43,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449560224,10.18698977,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449563126,9.74328977,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449563908,10.18698977,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449564150,10.50056267,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449564357,10.70456267,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449564657,10.50056267,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449566279,10.05686267,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449566929,25.97142165,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449567148,27.13962473,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449567559,27.68962473,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449567774,28.45042473,2958.7,2958.6,13.235]
["bitfinex","ETHUSD",1752449567976,13.5098,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752449568278,13.341,2958.2,2958.1,0.1]
["bitfinex","ETHUSD",1752449568463,19.88463408,2958.2,2958.1,0.1]
["bitfinex","ETHUSD",1752449568775,20.3281517,2958.2,2958.1,0.1]
["bitfinex","ETHUSD",1752449568931,21.05282488,2958.2,2958.1,0.1]
["bitfinex","ETHUSD",1752449569258,21.05282488,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449569579,20.3281517,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449570969,23.2914552,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449571279,13.20248905,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449571661,13.64618905,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449572547,13.20248905,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449573062,13.64618905,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449573830,2.65248905,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449574078,2.65248905,2958.2,2958.1,5.6922]
["bitfinex","ETHUSD",1752449574278,12.65248905,2958.2,2958.1,5.6922]
["bitfinex","ETHUSD",1752449576137,12.33844636,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449576335,12.65204883,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449576560,12.33760247,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449576765,12.65119823,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449576970,12.024,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449577186,20.05517755,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449577686,20.0551957,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449577987,20.05519652,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449578337,20.05522102,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449579279,19.74159826,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449579578,20.05526443,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449579783,19.74159826,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449580439,20.05532015,2958.2,2958.1,5.238]
["bitfinex","ETHUSD",1752449581489,9.74159826,2958.2,2958.1,6.4701]
["bitfinex","ETHUSD",1752449581689,9.74159826,2958.2,2958.1,7.11711]
["bitfinex","ETHUSD",1752449581841,7.71759826,2958.2,2958.1,7.11711]
["bitfinex","ETHUSD",1752449582379,7.71759826,2958.2,2958.1,7.28591]
["bitfinex","ETHUSD",1752449584168,7.71759826,2958.2,2958.1,6.6389]
["bitfinex","ETHUSD",1752449584845,7.71795568,2958.2,2958.1,6.6389]
["bitfinex","ETHUSD",1752449585465,7.71802425,2958.2,2958.1,6.6389]
["bitfinex","ETHUSD",1752449587437,7.404,2958.2,2958.1,6.6389]
["bitfinex","ETHUSD",1752449589472,7.404,2958.2,2958.1,6.67270548]
["bitfinex","ETHUSD",1752449589677,7.404,2958.2,2958.1,6.6389]
["bitfinex","ETHUSD",1752449589878,7.404,2958.2,2958.1,7.34007603]
["bitfinex","ETHUSD",1752449590075,7.404,2958.2,2958.1,7.30627055]
["bitfinex","ETHUSD",1752449591881,0.002,2958.4,2958.1,7.30627055]
["bitfinex","ETHUSD",1752449592090,0.002,2958.4,2958.3,0.792]
["bitfinex","ETHUSD",1752449592389,0.002,2958.4,2958.3,5.99579749]
["bitfinex","ETHUSD",1752449592686,0.002,2958.4,2958.3,7.27939749]
["bitfinex","ETHUSD",1752449595100,0.002,2958.4,2958.3,13.18881647]
["bitfinex","ETHUSD",1752449597074,0.002,2958.4,2958.3,7.27939749]
["bitfinex","ETHUSD",1752449597277,0.002,2958.4,2958.3,7.53793615]
["bitfinex","ETHUSD",1752449597478,0.002,2958.4,2958.3,7.27939749]
["bitfinex","ETHUSD",1752449601884,0.002,2958.4,2958.3,7.53636725]
["bitfinex","ETHUSD",1752449602307,0.002,2958.4,2958.3,7.27939749]
["bitfinex","ETHUSD",1752449602960,0.002,2958.4,2958.3,6.81989749]
["bitfinex","ETHUSD",1752449603167,0.002,2958.4,2958.3,6.5894]
["bitfinex","ETHUSD",1752449607002,0.002,2958.4,2958.3,5.3058]
["bitfinex","ETHUSD",1752449607179,0.002,2958.4,2958.3,5.137]
["bitfinex","ETHUSD",1752449609435,0.002,2958.4,2958.3,5.5877]
["bitfinex","ETHUSD",1752449609637,0.002,2958.4,2958.3,10.271]
["bitfinex","ETHUSD",1752449613702,0.002,2958.4,2958.3,18.369]
["bitfinex","ETHUSD",1752449617222,0.002,2958.4,2958.3,20.80815]
["bitfinex","ETHUSD",1752449617421,0.002,2958.4,2958.3,20.97695]
["bitfinex","ETHUSD",1752449620266,0.002,2958.4,2958.3,21.78415]
["bitfinex","ETHUSD",1752449634776,0.002,2958.4,2958.3,22.33415]
["bitfinex","ETHUSD",1752449635102,0.002,2958.4,2958.3,32.33415]
["bitfinex","ETHUSD",1752449640333,7.8403,2959.5,2958.5,0.7721]
["bitfinex","ETHUSD",1752449640494,7.8403,2959.5,2959.0,6.68374658]
["bitfinex","ETHUSD",1752449640694,7.8403,2959.5,2959.3,0.1688]
["bitfinex","ETHUSD",1752449640895,7.8403,2959.5,2959.4,10.265]
["bitfinex","ETHUSD",1752449642552,7.8403,2959.5,2959.4,18.361]
["bitfinex","ETHUSD",1752449645650,7.406,2959.5,2959.4,18.361]
["bitfinex","ETHUSD",1752449645880,7.406,2959.5,2959.4,19.3133]
["bitfinex","ETHUSD",1752449645881,0.002,2959.5,2959.4,19.3133]
["bitfinex","ETHUSD",1752449646172,0.002,2959.5,2959.4,22.28359466]
["bitfinex","ETHUSD",1752449646564,0.002,2959.5,2959.4,22.53853682]
["bitfinex","ETHUSD",1752449647068,0.002,2959.5,2959.4,22.09073682]
["bitfinex","ETHUSD",1752449647291,0.002,2959.5,2959.4,22.53853682]
["bitfinex","ETHUSD",1752449648586,0.002,2959.5,2959.4,17.40553682]
["bitfinex","ETHUSD",1752449648809,0.4394,2959.5,2959.4,8.2648]
["bitfinex","ETHUSD",1752449649102,1.2102,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449649905,0.4394,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449650462,0.002,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449650971,0.4394,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449651602,0.002,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449651809,0.4394,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449653708,0.002,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449654206,0.002,2959.5,2959.4,13.8436]
["bitfinex","ETHUSD",1752449654410,0.002,2959.5,2959.4,16.51016693]
["bitfinex","ETHUSD",1752449656812,0.002,2959.5,2959.4,26.51016693]
["bitfinex","ETHUSD",1752449658175,0.002,2959.5,2959.4,27.06016693]
["bitfinex","ETHUSD",1752449659810,0.002,2959.5,2959.4,26.51016693]
["bitfinex","ETHUSD",1752449660316,0.002,2959.5,2959.4,26.06236693]
["bitfinex","ETHUSD",1752449660516,0.002,2959.5,2959.4,26.51016693]
["bitfinex","ETHUSD",1752449660812,0.002,2959.5,2959.4,25.30486693]
["bitfinex","ETHUSD",1752449664134,0.4394,2959.5,2959.4,15.30486693]
["bitfinex","ETHUSD",1752449665349,0.002,2959.5,2959.4,15.30486693]
["bitfinex","ETHUSD",1752449666604,0.002,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449666807,0.4394,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449667742,0.002,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449670219,0.002,2959.5,2959.4,13.847]
["bitfinex","ETHUSD",1752449670424,0.002,2959.5,2959.4,14.6078]
["bitfinex","ETHUSD",1752449670624,0.002,2959.5,2959.4,16.65974466]
["bitfinex","ETHUSD",1752449673158,0.002,2959.5,2959.4,16.20854466]
["bitfinex","ETHUSD",1752449673457,0.002,2959.5,2959.4,16.65974466]
["bitfinex","ETHUSD",1752449677018,0.002,2959.5,2959.4,17.20974466]
["bitfinex","ETHUSD",1752449677780,0.002,2959.5,2959.4,27.20974466]
["bitfinex","ETHUSD",1752449681798,0.002,2959.5,2959.4,26.75854466]
["bitfinex","ETHUSD",1752449682079,0.4461,2959.5,2959.4,13.3958]
["bitfinex","ETHUSD",1752449684736,1.2682,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752449684971,1.2682,2959.5,2959.4,13.225]
["bitfinex","ETHUSD",1752449687194,1.2682,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449687959,0.002,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449688158,0.002,2959.5,2959.4,13.3928]
["bitfinex","ETHUSD",1752449691971,0.4461,2959.5,2959.4,13.3928]
["bitfinex","ETHUSD",1752449693908,1.2562,2959.5,2959.4,13.3928]
["bitfinex","ETHUSD",1752449695285,1.2562,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449695486,8.6602,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449695679,10.6842,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449696755,20.6842,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449704247,9.43,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449704450,9.8617,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449705944,9.43,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449706311,7.406,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449716176,9.43,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449716381,7.406,2959.5,2959.4,13.224]
["bitfinex","ETHUSD",1752449716982,7.406,2959.5,2959.4,14.5464]
["bitfinex","ETHUSD",1752449717170,0.002,2959.5,2959.4,21.91704658]
["bitfinex","ETHUSD",1752449717580,0.002,2959.5,2959.4,14.7152]
["bitfinex","ETHUSD",1752449719995,0.002,2959.5,2959.4,15.1809]
["bitfinex","ETHUSD",1752449721900,0.002,2959.5,2959.4,15.9456]
["bitfinex","ETHUSD",1752449723992,0.002,2959.5,2959.4,13.3928]
["bitfinex","ETHUSD",1752449726189,0.002,2959.5,2959.4,20.54654658]
["bitfinex","ETHUSD",1752449729371,0.002,2959.5,2959.4,21.09654658]
["bitfinex","ETHUSD",1752449729978,7.404,2960.3,2959.5,0.55]
["bitfinex","ETHUSD",1752449730181,0.002,2960.7,2959.4,20.02763093]
["bitfinex","ETHUSD",1752449730182,0.4592,2960.7,2960.2,6.08044658]
["bitfinex","ETHUSD",1752449730409,0.4592,2960.7,2960.4,0.1688]
["bitfinex","ETHUSD",1752449730609,0.4592,2960.7,2960.5,10.255]
["bitfinex","ETHUSD",1752449731244,0.002,2960.7,2960.5,10.255]
["bitfinex","ETHUSD",1752449731386,1.268,2960.6,2960.5,10.255]
["bitfinex","ETHUSD",1752449732087,1.268,2960.6,2960.5,18.349]
["bitfinex","ETHUSD",1752449732572,3.292,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752449732774,3.292,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449733125,3.297,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449733902,10.701,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449734239,8.677,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449734521,8.8458,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449740832,10.8698,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449741659,10.054,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449742015,9.5968,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449742760,10.054,2960.6,2960.5,13.221]
["bitfinex","ETHUSD",1752449745326,10.858,2960.6,2960.5,13.22]
["bitfinex","ETHUSD",1752449750748,10.4008,2960.6,2960.5,13.22]
["bitfinex","ETHUSD",1752449750951,9.5968,2960.6,2960.5,13.22]
["bitfinex","ETHUSD",1752449751448,10.054,2960.6,2960.5,13.22]
["bitfinex","ETHUSD",1752449758973,20.8459,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449759976,21.16172092,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449760538,20.8459,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449761966,21.16177745,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449766475,21.16170753,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449769514,21.16168764,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449775404,21.16173017,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449775621,20.37893017,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449778232,20.37891794,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449778631,20.3789215,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449779031,20.5829215,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449779224,20.3789215,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449780335,19.9126215,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449781041,19.91260113,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449782439,20.37890113,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449782593,19.91260113,2960.6,2960.5,18.346]
["bitfinex","ETHUSD",1752449784834,19.91460113,2960.6,2960.5,19.6297]
["bitfinex","ETHUSD",1752449786330,9.91460113,2960.6,2960.5,19.6297]
["bitfinex","ETHUSD",1752449786596,7.5748,2960.6,2960.5,19.6297]
["bitfinex","ETHUSD",1752449786900,7.406,2960.6,2960.5,19.6297]
["bitfinex","ETHUSD",1752449787100,7.406,2960.6,2960.5,22.20071466]
["bitfinex","ETHUSD",1752449787493,0.002,2960.6,2960.5,22.20071466]
["bitfinex","ETHUSD",1752449789598,0.002,2960.7,2960.6,0.55]
["bitfinex","ETHUSD",1752449789828,0.002,2961.8,2961.0,0.55]
["bitfinex","ETHUSD",1752449790004,0.002,2961.8,2961.0,27.51951895]
["bitfinex","ETHUSD",1752449790198,0.002,2961.8,2961.0,30.84069848]
["bitfinex","ETHUSD",1752449791251,0.002,2961.8,2961.0,31.09498975]
["bitfinex","ETHUSD",1752449791858,0.002,2961.8,2961.0,30.54498975]
["bitfinex","ETHUSD",1752449795057,0.002,2961.8,2961.0,24.63134317]
["bitfinex","ETHUSD",1752449795358,0.002,2961.8,2961.0,30.54298975]
["bitfinex","ETHUSD",1752449796360,0.4731,2961.7,2961.0,24.3770519]
["bitfinex","ETHUSD",1752449797252,0.4731,2961.7,2961.0,14.3770519]
["bitfinex","ETHUSD",1752449797460,0.4731,2961.7,2961.0,11.6251]
["bitfinex","ETHUSD",1752449798029,0.4731,2961.5,2961.0,11.1909]
["bitfinex","ETHUSD",1752449798970,0.02541986,2961.4,2961.0,10.4148]
["bitfinex","ETHUSD",1752449799296,0.4751,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449800936,2.4991,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449801177,2.026,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449801332,2.026,2961.1,2961.0,10.6802]
["bitfinex","ETHUSD",1752449801749,2.026,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449801949,0.002,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449802638,0.4751,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449803678,0.50051986,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449804247,0.4751,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449805105,7.8791,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449806497,9.9031,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449806638,10.7343,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449806842,20.7343,2961.1,2961.0,10.246]
["bitfinex","ETHUSD",1752449809709,12.574,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752449809906,21.2594,2961.0,2960.9,5.123]
["bitfinex","ETHUSD",1752449810406,20.4511,2961.0,2960.5,8.094]
["bitfinex","ETHUSD",1752449810702,19.29394658,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752449810902,19.29394658,2960.6,2960.5,13.217]
["bitfinex","ETHUSD",1752449811106,19.76704658,2960.6,2960.5,13.217]
["bitfinex","ETHUSD",1752449811386,13.8554,2960.6,2960.5,13.217]
["bitfinex","ETHUSD",1752449811945,5.91164658,2960.9,2960.5,13.217]
["bitfinex","ETHUSD",1752449811946,2.024,2960.7,2960.5,13.217]
["bitfinex","ETHUSD",1752449812174,11.2895,2960.9,2960.5,13.217]
["bitfinex","ETHUSD",1752449812375,0.02541986,2960.8,2960.5,13.217]
["bitfinex","ETHUSD",1752449812703,0.49851986,2960.8,2960.5,13.217]
["bitfinex","ETHUSD",1752449813805,12.024,2960.9,2960.5,13.6512]
["bitfinex","ETHUSD",1752449813946,12.024,2960.9,2960.5,14.4371]
["bitfinex","ETHUSD",1752449814499,10.0,2960.9,2960.6,0.4342]
["bitfinex","ETHUSD",1752449814660,10.0,2960.9,2960.7,10.254]
["bitfinex","ETHUSD",1752449817312,0.49851986,2960.8,2960.7,10.254]
["bitfinex","ETHUSD",1752449819826,8.05561986,2960.8,2960.7,10.254]
["bitfinex","ETHUSD",1752449820029,8.0302,2960.8,2960.7,10.254]
["bitfinex","ETHUSD",1752449820926,9.5968,2960.8,2960.7,10.254]
["bitfinex","ETHUSD",1752449821625,10.0542,2960.8,2960.7,10.254]
["bitfinex","ETHUSD",1752449821796,9.5968,2960.8,2960.7,10.254]
["bitfinex","ETHUSD",1752449822814,7.404,2960.8,2960.7,10.6828]
["bitfinex","ETHUSD",1752449823714,7.404,2960.8,2960.7,12.64284]
["bitfinex","ETHUSD",1752449824099,10.002,2961.1,2960.8,0.7837]
["bitfinex","ETHUSD",1752449824100,0.002,2961.1,2960.8,0.7837]
["bitfinex","ETHUSD",1752449824431,0.002,2961.1,2960.9,10.6828]
["bitfinex","ETHUSD",1752449824925,0.002,2961.1,2961.0,0.4288]
["bitfinex","ETHUSD",1752449825287,0.002,2961.1,2960.9,10.254]
["bitfinex","ETHUSD",1752449825920,0.002,2961.1,2960.9,10.6828]
["bitfinex","ETHUSD",1752449826331,0.002,2961.1,2960.9,11.613534]
["bitfinex","ETHUSD",1752449826516,0.002,2961.1,2961.0,0.46257237]
["bitfinex","ETHUSD",1752449826721,0.002,2961.1,2961.0,0.4288]
["bitfinex","ETHUSD",1752449827446,0.002,2961.1,2961.0,1.27797237]
["bitfinex","ETHUSD",1752449827601,0.002,2961.1,2961.0,1.44677237]
["bitfinex","ETHUSD",1752449827806,0.002,2961.1,2961.0,2.75280301]
["bitfinex","ETHUSD",1752449832277,0.002,2961.1,2961.0,0.9842]
["bitfinex","ETHUSD",1752449833998,0.002,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752449838083,0.002,2961.1,2961.0,0.20257237]
["bitfinex","ETHUSD",1752449838284,0.002,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752449841383,2.4834,2961.1,2960.9,10.254]
["bitfinex","ETHUSD",1752449841592,2.024,2961.0,2960.9,10.254]
["bitfinex","ETHUSD",1752449842682,0.1708,2961.1,2960.9,10.254]
["bitfinex","ETHUSD",1752449842888,0.002,2961.1,2960.9,10.254]
["bitfinex","ETHUSD",1752449843283,0.002,2961.1,2960.9,10.6828]
["bitfinex","ETHUSD",1752449843844,0.002,2961.1,2961.0,0.8063]
["bitfinex","ETHUSD",1752449844074,0.002,2961.1,2961.0,2.39178237]
["bitfinex","ETHUSD",1752449844283,0.002,2961.1,2961.0,2.56058237]
["bitfinex","ETHUSD",1752449846205,0.002,2961.1,2961.0,12.56058237]
["bitfinex","ETHUSD",1752449846407,0.002,2961.1,2961.0,12.52681]
["bitfinex","ETHUSD",1752449849867,0.002,2961.1,2961.0,13.07681]
["bitfinex","ETHUSD",1752449855525,0.002,2961.1,2961.0,12.09801]
["bitfinex","ETHUSD",1752449855729,0.002,2961.1,2961.0,12.52941]
["bitfinex","ETHUSD",1752449856515,0.002,2961.1,2961.0,18.44105658]
["bitfinex","ETHUSD",1752449859534,0.002,2961.1,2961.0,18.99105658]
["bitfinex","ETHUSD",1752449861541,0.002,2961.8,2961.2,0.7647]
["bitfinex","ETHUSD",1752449861726,0.002,2961.8,2961.7,6.67634658]
["bitfinex","ETHUSD",1752449861935,0.002,2961.8,2961.7,17.08914658]
["bitfinex","ETHUSD",1752449862322,0.002,2961.8,2961.7,11.6089]
["bitfinex","ETHUSD",1752449863442,0.002,2961.8,2961.7,12.1589]
["bitfinex","ETHUSD",1752449864355,0.002,2961.8,2961.7,11.6089]
["bitfinex","ETHUSD",1752449864500,0.002,2961.8,2961.7,13.36095466]
["bitfinex","ETHUSD",1752449867259,0.002,2961.8,2961.7,22.92855466]
["bitfinex","ETHUSD",1752449867471,0.002,2961.8,2961.7,20.4118]
["bitfinex","ETHUSD",1752449868474,0.002,2961.8,2961.7,26.75484658]
["bitfinex","ETHUSD",1752449868663,0.002,2961.8,2961.7,27.56514658]
["bitfinex","ETHUSD",1752449870679,0.002,2961.8,2961.7,28.11514658]
["bitfinex","ETHUSD",1752449874866,0.002,2961.8,2961.7,36.20214658]
["bitfinex","ETHUSD",1752449875068,0.002,2961.8,2961.7,39.61284594]
["bitfinex","ETHUSD",1752449876799,0.102,2961.9,2961.8,1.3195]
["bitfinex","ETHUSD",1752449877107,0.102,2961.9,2961.8,1.78466325]
["bitfinex","ETHUSD",1752449882598,0.9064,2962.9,2961.8,1.01516325]
["bitfinex","ETHUSD",1752449882599,0.1,2962.9,2961.8,1.01516325]
["bitfinex","ETHUSD",1752449882785,0.1,2962.9,2962.8,5.91164658]
["bitfinex","ETHUSD",1752449882987,0.1,2962.9,2962.8,16.31964658]
["bitfinex","ETHUSD",1752449884192,0.1,2962.9,2962.8,10.408]
["bitfinex","ETHUSD",1752449884414,0.57,2962.9,2962.8,10.408]
["bitfinex","ETHUSD",1752449889371,0.57,2962.9,2962.8,18.494]
["bitfinex","ETHUSD",1752449889814,1.3562,2962.9,2962.8,18.494]
["bitfinex","ETHUSD",1752449890148,1.3562,2962.9,2962.8,18.326]
["bitfinex","ETHUSD",1752449892820,1.3582,2962.9,2962.8,18.326]
["bitfinex","ETHUSD",1752449897858,1.3082,2962.9,2962.8,18.326]
["bitfinex","ETHUSD",1752449902664,16.64784658,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752449902867,26.81584658,2962.9,2962.8,13.205]
["bitfinex","ETHUSD",1752449906466,27.13108434,2962.9,2962.8,13.205]
["bitfinex","ETHUSD",1752449909824,21.21943776,2962.9,2962.8,13.205]
["bitfinex","ETHUSD",1752449910221,20.9042,2962.9,2962.8,13.205]
["bitfinex","ETHUSD",1752449913069,20.8784,2962.9,2962.8,13.205]
["bitfinex","ETHUSD",1752449914284,20.8784,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449921083,21.74339994,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449922449,22.05838355,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449925049,22.05829378,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449925994,22.05828889,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449930911,21.06408889,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449931205,20.27806596,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449931389,19.96294689,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449931792,19.648,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449931966,9.648,2962.9,2962.8,14.0293]
["bitfinex","ETHUSD",1752449932805,9.648,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449937907,26.00384658,2962.9,2962.8,8.087]
["bitfinex","ETHUSD",1752449938067,26.77134658,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449939106,27.6365613,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449941531,27.63655657,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449941908,27.63656465,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449942629,27.63656586,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449944511,26.64236586,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449944837,27.09696586,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449945631,26.64236586,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449945933,19.96321928,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449948703,19.648,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449949142,19.96322576,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449949546,19.96322776,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449949725,19.9632275,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449950044,19.648,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449950345,19.9632288,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449951753,19.9632288,2962.9,2962.8,14.4173]
["bitfinex","ETHUSD",1752449952059,19.9632288,2962.9,2962.8,13.9692]
["bitfinex","ETHUSD",1752449952430,19.648,2962.9,2962.8,13.9692]
["bitfinex","ETHUSD",1752449952832,19.96321493,2962.9,2962.8,13.9692]
["bitfinex","ETHUSD",1752449954249,19.648,2962.9,2962.8,13.9692]
["bitfinex","ETHUSD",1752449954458,19.96323795,2962.9,2962.8,13.9692]
["bitfinex","ETHUSD",1752449954632,19.96323794,2962.9,2962.8,14.4173]
["bitfinex","ETHUSD",1752449954831,19.648,2962.9,2962.8,14.4173]
["bitfinex","ETHUSD",1752449955257,19.96324558,2962.9,2962.8,14.4173]
["bitfinex","ETHUSD",1752449955455,19.96324558,2962.9,2962.8,13.9692]
["bitfinex","ETHUSD",1752449956755,20.41784558,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449958737,20.41797539,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449958933,20.96797539,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449959143,20.96798157,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449959338,20.96801813,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449959941,21.28344069,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449960930,22.01053592,2962.9,2962.8,13.206]
["bitfinex","ETHUSD",1752449962719,22.01053592,2962.9,2962.8,8.087]
["bitfinex","ETHUSD",1752449962966,22.80453592,2962.9,2962.8,13.205]
["bitfinex","ETHUSD",1752449963868,2.574,2962.5,2962.3,8.088]
["bitfinex","ETHUSD",1752449964080,18.27648457,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752449964248,18.25106471,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752449964433,18.70566471,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752449966364,19.25566471,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752449967069,26.97501788,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752449967381,27.48822428,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752449967554,0.55,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1752449967767,26.23044414,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1752449967931,26.65943882,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1752449968770,26.65943882,2961.9,2961.8,5.119]
["bitfinex","ETHUSD",1752449969291,19.428,2961.9,2961.8,5.5593]
["bitfinex","ETHUSD",1752449969659,19.428,2961.9,2961.8,5.119]
["bitfinex","ETHUSD",1752449970475,19.89,2961.9,2961.8,5.119]
["bitfinex","ETHUSD",1752449970649,20.7056,2961.9,2961.8,5.119]
["bitfinex","ETHUSD",1752449971561,19.428,2961.9,2961.8,5.119]
["bitfinex","ETHUSD",1752449971735,9.428,2961.9,2961.8,6.3183]
["bitfinex","ETHUSD",1752449972869,9.428,2961.9,2961.8,5.878]
["bitfinex","ETHUSD",1752449973093,25.33964658,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1752449973232,25.80164658,2961.9,2961.8,5.12]
["bitfinex","ETHUSD",1752449973434,27.14624658,2961.9,2961.8,5.12]
["bitfinex","ETHUSD",1752449974452,27.46087212,2961.9,2961.8,5.12]
["bitfinex","ETHUSD",1752449974678,27.62538145,2961.9,2961.8,5.12]
["bitfinex","ETHUSD",1752449975375,12.7428,2961.8,2961.2,8.09]
["bitfinex","ETHUSD",1752449975580,12.024,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752449975780,19.428,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752449976343,19.428,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449976759,25.33964658,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449976945,19.428,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449979773,19.978,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449980970,20.44,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449984499,21.2686,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449985791,20.44,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449986291,19.428,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449987221,19.428,2961.3,2961.2,13.6503]
["bitfinex","ETHUSD",1752449988408,19.428,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449988613,19.428,2961.3,2961.2,13.6503]
["bitfinex","ETHUSD",1752449989217,19.428,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752449990984,19.428,2961.3,2961.2,13.6503]
["bitfinex","ETHUSD",1752450001969,19.428,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450003271,19.74347951,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450004650,20.17517951,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450004857,20.17517951,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752450005085,21.52287951,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450005883,19.74347951,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450006232,20.05913075,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450006979,19.74347951,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450008570,20.17517951,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450009792,20.17544325,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450010171,19.74374325,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450011675,20.17544325,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450011895,26.0776123,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450012499,26.0776123,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752450012696,26.62762341,2961.3,2961.2,8.09]
["bitfinex","ETHUSD",1752450012930,28.45463376,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450015716,28.45462879,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450018378,28.13878564,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450018609,28.45445639,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450019079,28.45445739,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450019982,21.33678834,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450020181,20.6093425,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450020390,20.0593425,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450021431,20.05928512,2961.3,2961.2,13.21]
["bitfinex","ETHUSD",1752450022233,20.05928512,2961.3,2961.2,13.6833]
["bitfinex","ETHUSD",1752450022729,19.74367125,2961.3,2961.2,13.6833]
["bitfinex","ETHUSD",1752450024265,19.74358304,2961.3,2961.2,14.4738]
["bitfinex","ETHUSD",1752450027058,19.428,2961.3,2961.2,14.4738]
["bitfinex","ETHUSD",1752450027260,19.74361129,2961.3,2961.2,14.4738]
["bitfinex","ETHUSD",1752450027465,19.74361129,2961.3,2961.2,15.58284593]
["bitfinex","ETHUSD",1752450027466,7.71961129,2961.3,2961.2,15.58284593]
["bitfinex","ETHUSD",1752450027827,7.71961129,2961.3,2961.2,15.75164593]
["bitfinex","ETHUSD",1752450028234,7.404,2961.3,2961.2,15.75164593]
["bitfinex","ETHUSD",1752450029769,0.002,2961.8,2961.3,0.8051]
["bitfinex","ETHUSD",1752450029949,0.31547756,2961.7,2961.4,10.27376781]
["bitfinex","ETHUSD",1752450030144,0.31547756,2961.6,2961.5,2.04820678]
["bitfinex","ETHUSD",1752450030348,0.31547756,2961.6,2961.5,12.79127345]
["bitfinex","ETHUSD",1752450030550,0.31540814,2961.6,2961.5,12.75770678]
["bitfinex","ETHUSD",1752450031274,0.002,2961.8,2961.6,0.8101]
["bitfinex","ETHUSD",1752450031576,0.3153539,2961.7,2961.6,1.2794]
["bitfinex","ETHUSD",1752450031775,0.3153539,2961.7,2961.6,11.80541621]
["bitfinex","ETHUSD",1752450031977,0.3153539,2961.7,2961.6,11.77165068]
["bitfinex","ETHUSD",1752450033274,0.002,2961.8,2961.6,11.77165068]
["bitfinex","ETHUSD",1752450033478,0.002,2961.8,2961.7,0.4693]
["bitfinex","ETHUSD",1752450033655,0.3172349,2961.8,2961.7,0.4693]
["bitfinex","ETHUSD",1752450035682,0.31712302,2961.8,2961.7,1.66334507]
["bitfinex","ETHUSD",1752450035868,0.31712302,2961.8,2961.7,2.43714507]
["bitfinex","ETHUSD",1752450036071,0.002,2961.8,2961.7,1.96784507]
["bitfinex","ETHUSD",1752450036372,0.002,2961.8,2961.7,2.43714507]
["bitfinex","ETHUSD",1752450036570,0.002,2961.8,2961.7,2.63970946]
["bitfinex","ETHUSD",1752450038085,0.002,2961.8,2961.7,8.54187851]
["bitfinex","ETHUSD",1752450038272,0.002,2961.8,2961.7,8.50811412]
["bitfinex","ETHUSD",1752450040653,0.002,2961.8,2961.7,19.05811412]
["bitfinex","ETHUSD",1752450042352,0.002,2962.8,2961.9,0.55]
["bitfinex","ETHUSD",1752450042589,0.002,2962.8,2962.7,6.90076905]
["bitfinex","ETHUSD",1752450042893,0.002,2962.8,2962.7,25.22576905]
["bitfinex","ETHUSD",1752450043098,0.002,2962.8,2962.7,25.69506905]
["bitfinex","ETHUSD",1752450043792,0.002,2962.8,2962.7,25.94520635]
["bitfinex","ETHUSD",1752450044777,0.002,2962.8,2962.7,20.0430373]
["bitfinex","ETHUSD",1752450044993,0.002,2962.8,2962.7,22.63755794]
["bitfinex","ETHUSD",1752450048700,0.002,2962.8,2962.7,23.18755794]
["bitfinex","ETHUSD",1752450049704,0.002,2962.8,2962.7,22.63755794]
["bitfinex","ETHUSD",1752450050074,0.002,2962.8,2962.7,22.16825794]
["bitfinex","ETHUSD",1752450050291,0.002,2962.8,2962.7,22.63755794]
["bitfinex","ETHUSD",1752450051100,0.002,2962.8,2962.7,32.63755794]
["bitfinex","ETHUSD",1752450057491,0.002,2962.8,2962.7,38.53972699]
["bitfinex","ETHUSD",1752450059089,0.002,2962.8,2962.7,38.07042699]
["bitfinex","ETHUSD",1752450059303,0.002,2962.8,2962.7,38.88862699]
["bitfinex","ETHUSD",1752450061613,0.002,2963.0,2962.8,0.7562]
["bitfinex","ETHUSD",1752450061836,0.002,2963.0,2962.8,14.15757455]
["bitfinex","ETHUSD",1752450062006,0.1,2963.9,2963.0,0.55]
["bitfinex","ETHUSD",1752450062208,0.1,2963.9,2963.7,0.7791]
["bitfinex","ETHUSD",1752450062446,0.1,2963.9,2963.8,10.26674046]
["bitfinex","ETHUSD",1752450062602,0.1,2963.9,2963.8,10.233]
["bitfinex","ETHUSD",1752450062935,0.5294,2963.9,2963.8,10.233]
["bitfinex","ETHUSD",1752450064113,0.1,2963.9,2963.8,18.317]
["bitfinex","ETHUSD",1752450064312,0.1,2963.9,2963.8,19.08147766]
["bitfinex","ETHUSD",1752450066201,0.1,2963.9,2963.8,18.317]
["bitfinex","ETHUSD",1752450066636,0.5294,2963.9,2963.8,18.317]
["bitfinex","ETHUSD",1752450066816,0.1,2963.9,2963.8,18.317]
["bitfinex","ETHUSD",1752450067311,0.102,2963.9,2963.8,18.317]
["bitfinex","ETHUSD",1752450068247,1.3474,2963.9,2963.8,18.317]
["bitfinex","ETHUSD",1752450068446,11.3254,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752450068650,21.3254,2963.9,2963.8,13.204]
["bitfinex","ETHUSD",1752450068862,2.024,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1752450069143,0.816,2963.3,2962.9,8.083]
["bitfinex","ETHUSD",1752450069343,0.4294,2963.2,2962.9,8.083]
["bitfinex","ETHUSD",1752450069718,8.68436905,2963.0,2962.9,8.083]
["bitfinex","ETHUSD",1752450069919,26.51776905,2963.0,2962.9,8.083]
["bitfinex","ETHUSD",1752450070138,12.742,2962.9,2962.4,8.083]
["bitfinex","ETHUSD",1752450070320,7.92616905,2962.6,2962.5,5.124]
["bitfinex","ETHUSD",1752450070525,16.56206905,2962.6,2962.5,5.124]
["bitfinex","ETHUSD",1752450070850,0.9818,2962.5,2962.4,8.083]
["bitfinex","ETHUSD",1752450071052,1.43661986,2962.5,2962.4,13.21]
["bitfinex","ETHUSD",1752450071208,11.98661986,2962.5,2962.4,8.083]
["bitfinex","ETHUSD",1752450071407,11.9612,2962.5,2962.4,13.214]
["bitfinex","ETHUSD",1752450072108,12.27592151,2962.5,2962.4,13.214]
["bitfinex","ETHUSD",1752450072308,12.27586553,2962.5,2962.4,13.214]
["bitfinex","ETHUSD",1752450073094,2.27586553,2962.5,2962.4,13.214]
["bitfinex","ETHUSD",1752450073273,1.75128539,2962.5,2962.4,13.214]
["bitfinex","ETHUSD",1752450073435,1.72586553,2962.5,2962.4,13.214]
["bitfinex","ETHUSD",1752450076653,1.72586553,2962.5,2962.4,13.219]
["bitfinex","ETHUSD",1752450077590,17.97983784,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450078091,17.66517231,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450078271,17.97917011,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450078797,17.97907155,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450079158,18.52907155,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450080458,18.52885409,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450080665,9.67888178,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450081307,8.8152,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450081492,19.12873889,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450081679,18.8152,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450081881,19.12874458,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450082082,18.8152,2962.5,2962.4,13.221]
["bitfinex","ETHUSD",1752450084589,18.8152,2962.5,2962.4,13.231]
["bitfinex","ETHUSD",1752450084808,19.3652,2962.5,2962.4,13.231]
["bitfinex","ETHUSD",1752450085178,19.3652,2962.5,2962.4,8.083]
["bitfinex","ETHUSD",1752450085519,21.3892,2962.5,2962.4,13.233]
["bitfinex","ETHUSD",1752450093518,20.4098,2962.5,2962.4,13.233]
["bitfinex","ETHUSD",1752450093829,20.8665,2962.5,2962.4,13.233]
["bitfinex","ETHUSD",1752450100466,21.18149309,2962.5,2962.4,13.233]
["bitfinex","ETHUSD",1752450100962,21.73149309,2962.5,2962.4,8.083]
["bitfinex","ETHUSD",1752450101145,21.73149309,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1752450101146,2.574,2962.0,2961.8,8.089]
["bitfinex","ETHUSD",1752450101463,12.50611986,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752450101661,20.4347,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752450101836,21.2011,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752450102466,21.5164427,2961.9,2961.8,13.235]
["bitfinex","ETHUSD",1752450102845,21.5164427,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752450103057,21.5164427,2961.9,2961.8,13.235]
["bitfinex","ETHUSD",1752450103455,21.51641861,2961.9,2961.8,13.235]
["bitfinex","ETHUSD",1752450103637,21.51641861,2961.9,2961.8,13.234]
["bitfinex","ETHUSD",1752450107943,21.51641861,2961.9,2961.8,13.231]
["bitfinex","ETHUSD",1752450109069,21.51628722,2961.9,2961.8,13.231]
["bitfinex","ETHUSD",1752450109670,9.74318722,2961.9,2961.8,13.231]
["bitfinex","ETHUSD",1752450109869,9.428,2961.9,2961.8,14.5037]
["bitfinex","ETHUSD",1752450110185,9.428,2961.9,2961.8,14.5167]
["bitfinex","ETHUSD",1752450110381,7.404,2961.9,2961.8,15.96847]
["bitfinex","ETHUSD",1752450112690,7.404,2961.9,2961.8,15.96747]
["bitfinex","ETHUSD",1752450115150,7.404,2961.9,2961.8,15.96847]
["bitfinex","ETHUSD",1752450121399,7.404,2961.9,2961.8,16.13727]
["bitfinex","ETHUSD",1752450125129,7.404,2961.9,2961.8,14.68577]
["bitfinex","ETHUSD",1752450125330,7.404,2961.9,2961.8,13.234]
["bitfinex","ETHUSD",1752450128375,7.404,2961.9,2961.8,13.7017]
["bitfinex","ETHUSD",1752450130788,7.404,2961.9,2961.8,13.234]
["bitfinex","ETHUSD",1752450138506,9.428,2961.9,2961.8,13.234]
["bitfinex","ETHUSD",1752450138712,9.428,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752450138713,19.8654,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752450139075,19.8654,2961.9,2961.8,13.228]
["bitfinex","ETHUSD",1752450142972,20.18102129,2961.9,2961.8,13.228]
["bitfinex","ETHUSD",1752450143368,19.8654,2961.9,2961.8,13.228]
["bitfinex","ETHUSD",1752450143573,20.18096168,2961.9,2961.8,13.228]
["bitfinex","ETHUSD",1752450145612,10.08096168,2961.9,2961.8,13.228]
["bitfinex","ETHUSD",1752450151525,9.7654,2961.9,2961.8,13.228]
["bitfinex","ETHUSD",1752450151725,20.63076591,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752450151891,20.63076591,2961.9,2961.8,13.22]
["bitfinex","ETHUSD",1752450151892,21.46286591,2961.9,2961.8,13.22]
["bitfinex","ETHUSD",1752450152097,21.4628886,2961.9,2961.8,13.22]
["bitfinex","ETHUSD",1752450152548,21.46285763,2961.9,2961.8,13.22]
["bitfinex","ETHUSD",1752450155037,21.46285763,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752450155239,13.4038,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1752450155398,22.57005611,2961.7,2961.6,5.132]
["bitfinex","ETHUSD",1752450155594,3.335,2961.3,2961.1,0.101]
["bitfinex","ETHUSD",1752450155858,20.97880414,2961.2,2961.1,0.101]
["bitfinex","ETHUSD",1752450156041,21.39728428,2961.2,2961.1,0.101]
["bitfinex","ETHUSD",1752450156345,13.335,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752450156542,13.65023602,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752450156711,14.09413602,2961.0,2960.9,5.137]
["bitfinex","ETHUSD",1752450156909,2.574,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752450157121,30.02041834,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752450157329,30.02041834,2960.8,2959.5,0.001]
["bitfinex","ETHUSD",1752450157330,5.572,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1752450157511,22.18139848,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1752450158014,13.7744,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450158941,13.7744,2960.1,2960.0,5.156]
["bitfinex","ETHUSD",1752450162471,21.0774,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752450162765,17.303,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450163328,17.303,2960.1,2960.0,5.6163]
["bitfinex","ETHUSD",1752450163752,17.303,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450165724,17.61683291,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450167147,17.303,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450170984,19.7699,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450172062,19.326,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450175159,19.63942768,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450177701,19.63955903,2960.1,2960.0,5.154]
["bitfinex","ETHUSD",1752450177903,19.63955903,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752450178203,19.63955903,2960.1,2960.0,5.146]
["bitfinex","ETHUSD",1752450179607,19.63955903,2960.1,2960.0,13.238]
["bitfinex","ETHUSD",1752450180397,21.43105903,2960.1,2960.0,8.095]
["bitfinex","ETHUSD",1752450180580,21.43105903,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1752450180581,2.573,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1752450180787,13.69917889,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1752450181105,2.573,2959.2,2959.1,8.195]
["bitfinex","ETHUSD",1752450181307,26.74885683,2959.2,2959.1,8.195]
["bitfinex","ETHUSD",1752450181508,26.72343697,2959.2,2959.1,8.195]
["bitfinex","ETHUSD",1752450181710,27.44694204,2959.2,2959.1,8.195]
["bitfinex","ETHUSD",1752450181916,28.24204204,2959.2,2959.1,8.195]
["bitfinex","ETHUSD",1752450182071,0.7951,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1752450182270,19.07022601,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450182571,19.49710615,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450183005,13.58395903,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450183170,20.88495903,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450183369,21.43495903,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450183674,21.1214,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450185108,21.7497169,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450185315,19.874,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450185807,20.5027554,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450186013,20.9550554,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450186516,20.6407932,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450187220,19.874,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450187711,20.18856581,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450188902,19.874,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450189100,20.18823243,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450189489,19.63823243,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450189919,17.61523243,2958.9,2958.8,5.149]
["bitfinex","ETHUSD",1752450190119,7.61523243,2958.9,2958.8,5.6078]
["bitfinex","ETHUSD",1752450196194,9.63823243,2958.9,2958.8,5.6078]
["bitfinex","ETHUSD",1752450197508,9.324,2958.9,2958.8,5.6078]
["bitfinex","ETHUSD",1752450197701,9.63827637,2958.9,2958.8,5.6078]
["bitfinex","ETHUSD",1752450198203,9.63827637,2958.9,2958.8,13.7058]
["bitfinex","ETHUSD",1752450203100,9.63827637,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450206119,9.324,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450206321,9.63896614,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450207010,7.61596614,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450207205,7.78476614,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450207411,7.78476614,2958.9,2958.8,16.53596308]
["bitfinex","ETHUSD",1752450207735,7.78476614,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450207925,7.61596614,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450212269,7.301,2958.9,2958.8,14.4954]
["bitfinex","ETHUSD",1752450213017,0.002,2959.1,2958.8,13.7058]
["bitfinex","ETHUSD",1752450213227,0.002,2959.1,2959.0,6.70333084]
["bitfinex","ETHUSD",1752450213416,0.002,2959.1,2959.0,19.19744356]
["bitfinex","ETHUSD",1752450213623,0.002,2959.1,2959.0,19.63644356]
["bitfinex","ETHUSD",1752450225708,0.1708,2960.1,2959.1,10.7555]
["bitfinex","ETHUSD",1752450225908,0.002,2960.1,2960.0,6.66573084]
["bitfinex","ETHUSD",1752450226121,0.002,2960.1,2960.0,11.80173084]
["bitfinex","ETHUSD",1752450226305,0.002,2960.1,2960.0,5.8915]
["bitfinex","ETHUSD",1752450226639,0.002,2960.1,2960.0,5.92528378]
["bitfinex","ETHUSD",1752450227133,0.002,2960.1,2960.0,5.8915]
["bitfinex","ETHUSD",1752450229031,0.002,2960.1,2960.0,5.92528378]
["bitfinex","ETHUSD",1752450229413,0.002,2960.1,2960.0,5.8915]
["bitfinex","ETHUSD",1752450231326,0.002,2960.1,2960.0,5.92528378]
["bitfinex","ETHUSD",1752450231513,0.002,2960.1,2960.0,6.36428378]
["bitfinex","ETHUSD",1752450231815,0.002,2960.1,2960.0,6.85439362]
["bitfinex","ETHUSD",1752450232143,0.002,2960.1,2960.0,6.82060984]
["bitfinex","ETHUSD",1752450232797,0.002,2960.1,2960.0,12.73084068]
["bitfinex","ETHUSD",1752450233117,0.002,2960.1,2960.0,12.89964068]
["bitfinex","ETHUSD",1752450241926,0.002,2960.1,2960.0,0.1688]
["bitfinex","ETHUSD",1752450242127,0.4353,2960.1,2960.0,5.131]
["bitfinex","ETHUSD",1752450242471,2.4583,2960.1,2959.9,0.1688]
["bitfinex","ETHUSD",1752450242655,0.4333,2960.0,2959.6,0.1688]
["bitfinex","ETHUSD",1752450242861,2.1938,2960.1,2959.7,5.131]
["bitfinex","ETHUSD",1752450243057,0.4333,2959.9,2959.7,5.131]
["bitfinex","ETHUSD",1752450243237,0.4333,2959.8,2959.7,5.131]
["bitfinex","ETHUSD",1752450244238,2.1938,2960.1,2959.7,5.131]
["bitfinex","ETHUSD",1752450244437,0.4333,2960.0,2959.8,0.03378606]
["bitfinex","ETHUSD",1752450244671,0.4333,2960.0,2959.9,13.226]
["bitfinex","ETHUSD",1752450246537,2.4563,2960.0,2959.9,13.226]
["bitfinex","ETHUSD",1752450251797,2.023,2960.0,2959.9,13.226]
["bitfinex","ETHUSD",1752450252004,7.303,2960.1,2959.9,21.65063084]
["bitfinex","ETHUSD",1752450252184,7.303,2960.1,2959.9,20.32803084]
["bitfinex","ETHUSD",1752450254099,7.303,2960.1,2960.0,0.46848378]
["bitfinex","ETHUSD",1752450254397,7.303,2960.1,2960.0,0.63728378]
["bitfinex","ETHUSD",1752450254602,0.002,2960.1,2960.0,0.63728378]
["bitfinex","ETHUSD",1752450260308,0.002,2960.1,2960.0,1.44718378]
["bitfinex","ETHUSD",1752450260493,0.002,2960.1,2960.0,3.50552524]
["bitfinex","ETHUSD",1752450261114,0.002,2960.1,2960.0,3.76263832]
["bitfinex","ETHUSD",1752450261711,0.002,2960.1,2960.0,3.72885454]
["bitfinex","ETHUSD",1752450262225,0.002,2960.1,2960.0,3.47174146]
["bitfinex","ETHUSD",1752450263009,0.002,2960.1,2960.0,3.03704146]
["bitfinex","ETHUSD",1752450263211,0.002,2960.1,2960.0,0.1688]
["bitfinex","ETHUSD",1752450263382,0.4353,2960.1,2960.0,0.1688]
["bitfinex","ETHUSD",1752450263815,0.002,2960.1,2960.0,0.20258378]
["bitfinex","ETHUSD",1752450265019,0.002,2960.1,2960.0,0.63728378]
["bitfinex","ETHUSD",1752450265225,0.002,2960.1,2960.0,1.42698378]
["bitfinex","ETHUSD",1752450265425,0.002,2960.1,2960.0,3.48330524]
["bitfinex","ETHUSD",1752450267613,7.255,2960.5,2960.0,3.48330524]
["bitfinex","ETHUSD",1752450267925,7.255,2960.5,2960.2,6.07903084]
["bitfinex","ETHUSD",1752450268128,7.255,2960.5,2960.3,10.30078036]
["bitfinex","ETHUSD",1752450268327,7.255,2960.5,2960.3,10.267]
["bitfinex","ETHUSD",1752450269740,7.701,2960.5,2960.3,10.267]
["bitfinex","ETHUSD",1752450269947,0.446,2960.4,2960.3,10.267]
["bitfinex","ETHUSD",1752450270125,1.2583,2960.4,2960.3,10.267]
["bitfinex","ETHUSD",1752450270743,2.023,2960.2,2959.9,8.093]
["bitfinex","ETHUSD",1752450270883,0.446,2960.1,2960.0,5.133]
["bitfinex","ETHUSD",1752450275336,7.255,2960.4,2960.0,11.07701462]
["bitfinex","ETHUSD",1752450275535,7.255,2960.4,2960.0,11.67813084]
["bitfinex","ETHUSD",1752450275695,7.255,2960.4,2960.1,1.97711308]
["bitfinex","ETHUSD",1752450275889,7.255,2960.4,2960.2,5.1707815]
["bitfinex","ETHUSD",1752450277434,7.255,2960.4,2960.3,5.91023084]
["bitfinex","ETHUSD",1752450278299,7.701,2960.4,2960.2,5.3058]
["bitfinex","ETHUSD",1752450279235,7.701,2960.4,2960.2,5.3395815]
["bitfinex","ETHUSD",1752450279412,7.701,2960.4,2960.2,5.3058]
["bitfinex","ETHUSD",1752450281238,7.255,2960.4,2960.2,6.43078135]
["bitfinex","ETHUSD",1752450281443,7.701,2960.4,2960.2,6.43078135]
["bitfinex","ETHUSD",1752450282215,7.255,2960.4,2960.2,6.43078135]
["bitfinex","ETHUSD",1752450283495,7.255,2960.4,2960.3,5.91023084]
["bitfinex","ETHUSD",1752450283700,7.255,2960.4,2960.3,7.16073084]
["bitfinex","ETHUSD",1752450283902,7.255,2960.4,2960.3,8.51988206]
["bitfinex","ETHUSD",1752450284343,7.255,2960.4,2960.3,8.05378206]
["bitfinex","ETHUSD",1752450284846,0.1,2960.9,2960.3,8.05378206]
["bitfinex","ETHUSD",1752450285142,0.1,2960.9,2960.6,5.91023084]
["bitfinex","ETHUSD",1752450285326,0.1,2960.9,2960.7,10.29977579]
["bitfinex","ETHUSD",1752450285528,0.1,2960.9,2960.8,1.63788066]
["bitfinex","ETHUSD",1752450285846,0.1,2960.9,2960.8,1.67165531]
["bitfinex","ETHUSD",1752450286844,0.1,2960.9,2960.7,10.266]
["bitfinex","ETHUSD",1752450288655,0.1,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450289030,1.3263,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450289227,3.3493,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450289553,3.5181,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450289937,10.7731,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450290949,11.08858167,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450291352,10.7731,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450292123,11.08861457,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450294139,10.7731,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450294533,11.08861934,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450295718,10.7731,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450301869,20.7731,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450303580,21.08864317,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450307058,21.08877491,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450307253,21.63877491,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450308152,21.63878461,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450308352,21.64078461,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450315613,21.3251,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450315812,21.64074104,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450316163,21.6407495,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450316364,21.6407495,2960.9,2960.8,8.092]
["bitfinex","ETHUSD",1752450316565,21.6407495,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450321433,19.8644495,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450321633,9.5488,2960.9,2960.8,14.4579]
["bitfinex","ETHUSD",1752450323964,9.5488,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450330195,11.0816876,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450332293,9.8642876,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450332458,9.5488,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450334774,9.5488,2960.9,2960.8,13.6503]
["bitfinex","ETHUSD",1752450336175,9.5488,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450338575,9.5488,2960.9,2960.8,13.6503]
["bitfinex","ETHUSD",1752450340719,9.5488,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450341221,9.5488,2960.9,2960.8,13.6503]
["bitfinex","ETHUSD",1752450341783,9.5488,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450348409,9.5488,2960.9,2960.8,13.6503]
["bitfinex","ETHUSD",1752450348812,9.5488,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450350140,9.86459563,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450350733,10.31759563,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450351432,9.86459563,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450354753,9.86459563,2960.9,2960.8,13.6503]
["bitfinex","ETHUSD",1752450355480,9.86459563,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450355675,9.38,2960.9,2960.8,15.77353]
["bitfinex","ETHUSD",1752450356473,7.357,2960.9,2960.8,15.77353]
["bitfinex","ETHUSD",1752450356789,7.357,2960.9,2960.8,15.94233]
["bitfinex","ETHUSD",1752450363454,9.38,2960.9,2960.8,14.58703]
["bitfinex","ETHUSD",1752450363655,9.38,2960.9,2960.8,13.222]
["bitfinex","ETHUSD",1752450364787,9.38,2960.9,2960.8,13.6642]
["bitfinex","ETHUSD",1752450368283,7.357,2960.9,2960.8,13.6642]
["bitfinex","ETHUSD",1752450368486,7.357,2960.9,2960.8,13.833]
["bitfinex","ETHUSD",1752450368672,7.357,2960.9,2960.8,21.97180084]
["bitfinex","ETHUSD",1752450369547,0.102,2960.9,2960.8,21.97180084]
["bitfinex","ETHUSD",1752450371796,0.102,2960.9,2960.8,31.97180084]
["bitfinex","ETHUSD",1752450385884,0.102,2960.9,2960.8,32.52180084]
["bitfinex","ETHUSD",1752450388899,0.102,2960.9,2960.8,32.69053417]
["bitfinex","ETHUSD",1752450389356,0.102,2960.9,2960.8,32.52180084]
["bitfinex","ETHUSD",1752450390470,0.002,2961.3,2960.9,0.55]
["bitfinex","ETHUSD",1752450390747,0.002,2961.3,2961.2,6.72133084]
["bitfinex","ETHUSD",1752450390926,0.002,2961.3,2961.2,17.14013084]
["bitfinex","ETHUSD",1752450391126,0.002,2961.3,2961.2,17.60233084]
["bitfinex","ETHUSD",1752450391931,0.002,2961.3,2961.2,18.15233084]
["bitfinex","ETHUSD",1752450394021,0.002,2961.3,2961.2,28.15233084]
["bitfinex","ETHUSD",1752450394221,0.002,2961.3,2961.2,31.29233987]
["bitfinex","ETHUSD",1752450399034,0.002,2961.3,2961.2,35.49833987]
["bitfinex","ETHUSD",1752450401181,0.002,2961.7,2961.3,1.3748]
["bitfinex","ETHUSD",1752450401338,0.002,2961.7,2961.6,5.91023084]
["bitfinex","ETHUSD",1752450401683,0.002,2961.7,2961.6,17.68659637]
["bitfinex","ETHUSD",1752450401843,0.002,2961.7,2961.6,19.92991048]
["bitfinex","ETHUSD",1752450404139,0.002,2961.7,2961.6,20.17767938]
["bitfinex","ETHUSD",1752450404345,0.002,2961.7,2961.6,30.17767938]
["bitfinex","ETHUSD",1752450409846,0.002,2962.1,2961.8,0.7648]
["bitfinex","ETHUSD",1752450410047,0.002,2962.8,2962.3,0.55]
["bitfinex","ETHUSD",1752450410254,0.002,2962.8,2962.7,5.91023084]
["bitfinex","ETHUSD",1752450410509,0.002,2962.8,2962.7,16.35698383]
["bitfinex","ETHUSD",1752450410797,0.002,2962.8,2962.7,16.78543084]
["bitfinex","ETHUSD",1752450410999,0.002,2962.8,2962.7,18.54420392]
["bitfinex","ETHUSD",1752450412076,0.002,2962.8,2962.7,18.08200392]
["bitfinex","ETHUSD",1752450412278,0.002,2962.8,2962.7,29.34650392]
["bitfinex","ETHUSD",1752450413399,0.002,2962.8,2962.7,29.89650392]
["bitfinex","ETHUSD",1752450420924,0.002,2962.8,2962.7,29.42930392]
["bitfinex","ETHUSD",1752450421130,0.4653,2962.8,2962.7,17.04677308]
["bitfinex","ETHUSD",1752450421632,0.002,2962.8,2962.7,17.04677308]
["bitfinex","ETHUSD",1752450422227,0.4653,2962.8,2962.7,17.04677308]
["bitfinex","ETHUSD",1752450423302,0.002,2962.8,2962.7,17.04677308]
["bitfinex","ETHUSD",1752450423617,0.002,2962.8,2962.7,17.48087308]
["bitfinex","ETHUSD",1752450423797,0.002,2962.8,2962.7,17.04677308]
["bitfinex","ETHUSD",1752450425932,0.002,2962.8,2962.7,18.84247308]
["bitfinex","ETHUSD",1752450429633,1.80687002,2966.2,2963.0,0.102]
["bitfinex","ETHUSD",1752450429873,1.10367934,2967.6,2967.5,0.5]
["bitfinex","ETHUSD",1752450430091,4.31082504,2968.9,2968.7,4.00925632]
["bitfinex","ETHUSD",1752450430289,6.03181084,2969.5,2968.8,9.80113184]
["bitfinex","ETHUSD",1752450430505,5.86341872,2969.5,2969.4,34.16970352]
["bitfinex","ETHUSD",1752450430657,6.95315138,2970.3,2969.7,10.0]
["bitfinex","ETHUSD",1752450430981,0.94121881,2973.4,2970.3,3.55]
["bitfinex","ETHUSD",1752450431179,0.4633,2972.1,2971.5,2.37499554]
["bitfinex","ETHUSD",1752450431384,0.02541986,2973.1,2971.6,0.7478003]
["bitfinex","ETHUSD",1752450431586,0.4633,2971.9,2971.8,7.73860376]
["bitfinex","ETHUSD",1752450431882,5.86059156,2972.3,2971.8,12.1198169]
["bitfinex","ETHUSD",1752450432050,0.58605916,2972.2,2971.9,0.7477969]
["bitfinex","ETHUSD",1752450432390,6.44665072,2972.2,2972.1,6.95564425]
["bitfinex","ETHUSD",1752450432538,6.44665072,2972.2,2970.5,16.9889205]
["bitfinex","ETHUSD",1752450432539,1.66841623,2972.1,2970.5,16.9889205]
["bitfinex","ETHUSD",1752450432744,15.86059156,2970.9,2970.8,1.008415]
["bitfinex","ETHUSD",1752450432941,10.0,2970.8,2970.5,16.9889205]
["bitfinex","ETHUSD",1752450433163,10.0,2971.4,2970.5,16.9889205]
["bitfinex","ETHUSD",1752450433360,10.0,2971.4,2970.6,6.1]
["bitfinex","ETHUSD",1752450433556,0.04206912,2971.3,2970.6,6.1]
["bitfinex","ETHUSD",1752450433763,10.0,2971.1,2970.6,6.1]
["bitfinex","ETHUSD",1752450433963,0.04207337,2971.0,2970.6,6.1]
["bitfinex","ETHUSD",1752450434180,0.8115067,2972.0,2970.5,12.8628205]
["bitfinex","ETHUSD",1752450434338,0.04206063,2971.9,2970.3,0.24725856]
["bitfinex","ETHUSD",1752450434965,10.0,2971.9,2970.1,0.1]
["bitfinex","ETHUSD",1752450435185,0.04206204,2971.8,2970.1,0.1]
["bitfinex","ETHUSD",1752450435389,0.04206204,2971.8,2970.2,8.073]
["bitfinex","ETHUSD",1752450435712,7.28284618,2970.9,2970.2,22.01418944]
["bitfinex","ETHUSD",1752450435913,10.0420762,2970.8,2970.3,6.087]
["bitfinex","ETHUSD",1752450436095,10.0,2970.4,2969.3,8.073]
["bitfinex","ETHUSD",1752450436416,1.0042062,2971.7,2969.4,12.173]
["bitfinex","ETHUSD",1752450436417,1.04208329,2970.3,2969.4,12.173]
["bitfinex","ETHUSD",1752450436729,1.0042062,2971.7,2969.8,11.6046572]
["bitfinex","ETHUSD",1752450436865,11.0042062,2971.7,2969.9,12.219]
["bitfinex","ETHUSD",1752450437062,4.69960473,2972.2,2970.0,0.03367003]
["bitfinex","ETHUSD",1752450437267,0.0420534,2972.1,2970.0,0.03367003]
["bitfinex","ETHUSD",1752450437479,0.47416581,2972.0,2971.8,5.79228274]
["bitfinex","ETHUSD",1752450437705,0.0420534,2971.9,2971.8,5.79228274]
["bitfinex","ETHUSD",1752450437906,0.47416581,2972.0,2971.8,26.08728274]
["bitfinex","ETHUSD",1752450438325,0.1,2972.9,2971.8,20.295]
["bitfinex","ETHUSD",1752450438512,0.1,2971.9,2971.8,20.295]
["bitfinex","ETHUSD",1752450439074,0.1,2972.9,2971.8,20.295]
["bitfinex","ETHUSD",1752450439271,0.1,2972.9,2972.8,4.0475855]
["bitfinex","ETHUSD",1752450439598,0.1,2972.9,2972.8,12.207]
["bitfinex","ETHUSD",1752450439797,0.1,2972.9,2972.8,20.278]
["bitfinex","ETHUSD",1752450440524,9.66731155,2973.0,2972.8,8.068]
["bitfinex","ETHUSD",1752450440829,0.168,2972.8,2972.7,8.068]
["bitfinex","ETHUSD",1752450440977,0.168,2972.8,2971.7,5.782265]
["bitfinex","ETHUSD",1752450441305,2.022,2972.4,2971.7,5.782265]
["bitfinex","ETHUSD",1752450441506,4.76928765,2972.5,2971.7,5.782265]
["bitfinex","ETHUSD",1752450441714,0.168,2971.7,2971.1,13.30917014]
["bitfinex","ETHUSD",1752450441909,0.168,2971.3,2971.2,12.168]
["bitfinex","ETHUSD",1752450443023,0.47692877,2972.4,2971.2,12.168]
["bitfinex","ETHUSD",1752450443223,0.168,2971.7,2971.2,12.336]
["bitfinex","ETHUSD",1752450444031,0.168,2971.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1752450444197,10.0,2973.0,2971.3,0.0336553]
["bitfinex","ETHUSD",1752450444399,10.0,2973.0,2972.8,2.3033403]
["bitfinex","ETHUSD",1752450444614,10.0,2973.0,2972.9,15.12534239]
["bitfinex","ETHUSD",1752450444787,11.93068462,2973.0,2972.9,15.12034239]
["bitfinex","ETHUSD",1752450444982,0.718,2972.9,2971.5,5.782265]
["bitfinex","ETHUSD",1752450445197,0.168,2971.6,2971.5,5.782265]
["bitfinex","ETHUSD",1752450445529,0.168,2971.6,2971.5,8.066]
["bitfinex","ETHUSD",1752450446435,0.168,2971.6,2971.5,20.174]
["bitfinex","ETHUSD",1752450446797,0.168,2971.6,2971.5,20.173]
["bitfinex","ETHUSD",1752450447002,7.28484618,2973.1,2971.5,20.173]
["bitfinex","ETHUSD",1752450447204,0.168,2971.7,2971.5,20.173]
["bitfinex","ETHUSD",1752450447401,0.92155308,2972.9,2971.5,20.173]
["bitfinex","ETHUSD",1752450447600,0.92155308,2972.9,2971.5,20.341]
["bitfinex","ETHUSD",1752450447601,0.168,2972.1,2971.5,20.341]
["bitfinex","ETHUSD",1752450448537,0.168,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1752450448696,0.168,2972.1,2971.7,4.03561077]
["bitfinex","ETHUSD",1752450449037,0.168,2972.1,2971.9,4.03561077]
["bitfinex","ETHUSD",1752450449221,0.168,2972.1,2972.0,8.065]
["bitfinex","ETHUSD",1752450450318,0.168,2972.1,2972.0,20.116]
["bitfinex","ETHUSD",1752450450495,12.024,2973.1,2972.0,20.116]
["bitfinex","ETHUSD",1752450450496,0.168,2972.2,2972.0,12.051]
["bitfinex","ETHUSD",1752450450691,0.168,2972.2,2972.1,8.064]
["bitfinex","ETHUSD",1752450450896,0.168,2972.2,2972.1,12.10262114]
["bitfinex","ETHUSD",1752450451333,0.168,2972.2,2972.1,8.064]
["bitfinex","ETHUSD",1752450453446,2.022,2972.7,2972.1,8.064]
["bitfinex","ETHUSD",1752450453661,0.168,2972.4,2972.2,12.004]
["bitfinex","ETHUSD",1752450456028,0.168,2972.4,2972.3,8.063]
["bitfinex","ETHUSD",1752450459356,2.19,2972.4,2972.3,8.063]
["bitfinex","ETHUSD",1752450459557,0.55,2972.8,2972.3,8.063]
["bitfinex","ETHUSD",1752450459772,2.022,2972.5,2972.4,11.926]
["bitfinex","ETHUSD",1752450459931,0.168,2972.4,2972.3,8.063]
["bitfinex","ETHUSD",1752450460117,2.50075534,2972.4,2972.3,8.063]
["bitfinex","ETHUSD",1752450460653,2.50205758,2972.4,2972.3,8.063]
["bitfinex","ETHUSD",1752450461234,2.50205758,2972.4,2972.3,19.949]
["bitfinex","ETHUSD",1752450461630,2.33405758,2972.4,2972.3,20.4185]
["bitfinex","ETHUSD",1752450462636,2.52129213,2972.4,2972.3,20.4185]
["bitfinex","ETHUSD",1752450463064,2.77342134,2972.4,2972.3,11.886]
["bitfinex","ETHUSD",1752450463266,2.77342134,2972.4,2972.3,19.948]
["bitfinex","ETHUSD",1752450463636,2.58614715,2972.4,2972.3,8.062]
["bitfinex","ETHUSD",1752450464917,2.58614715,2972.4,2972.3,19.925]
["bitfinex","ETHUSD",1752450465418,2.75414715,2972.4,2972.3,19.925]
["bitfinex","ETHUSD",1752450465966,12.75414715,2972.4,2972.3,19.925]
["bitfinex","ETHUSD",1752450466124,12.94222651,2972.4,2972.3,19.925]
["bitfinex","ETHUSD",1752450469994,13.34402651,2972.4,2972.3,8.062]
["bitfinex","ETHUSD",1752450470542,12.94222651,2972.4,2972.3,8.062]
["bitfinex","ETHUSD",1752450470943,2.94222651,2972.4,2972.3,8.062]
["bitfinex","ETHUSD",1752450471186,2.5220973,2972.4,2972.3,19.842]
["bitfinex","ETHUSD",1752450471763,2.33401794,2972.4,2972.3,19.842]
["bitfinex","ETHUSD",1752450472185,12.50201794,2972.4,2972.3,19.838]
["bitfinex","ETHUSD",1752450472381,12.50367316,2972.4,2972.3,19.838]
["bitfinex","ETHUSD",1752450472692,12.90547316,2972.4,2972.3,19.838]
["bitfinex","ETHUSD",1752450472986,14.19602048,2972.4,2972.3,19.838]
["bitfinex","ETHUSD",1752450473346,14.19617243,2972.4,2972.3,19.838]
["bitfinex","ETHUSD",1752450474061,14.19617243,2972.4,2972.3,8.061]
["bitfinex","ETHUSD",1752450475204,14.74617243,2972.4,2972.3,8.061]
["bitfinex","ETHUSD",1752450475563,14.74617243,2972.4,2972.3,13.924]
["bitfinex","ETHUSD",1752450477298,14.74617243,2972.4,2972.3,13.911]
["bitfinex","ETHUSD",1752450477510,14.74617243,2972.4,2972.3,8.061]
["bitfinex","ETHUSD",1752450477672,25.85151275,2972.4,2972.3,8.061]
["bitfinex","ETHUSD",1752450477854,25.85151275,2972.4,2972.3,13.908]
["bitfinex","ETHUSD",1752450478178,5.572,2972.0,2971.9,8.062]
["bitfinex","ETHUSD",1752450478491,17.63829379,2972.0,2971.9,8.062]
["bitfinex","ETHUSD",1752450478689,17.63829379,2972.0,2971.9,13.907]
["bitfinex","ETHUSD",1752450478900,17.63829379,2972.0,2971.9,8.062]
["bitfinex","ETHUSD",1752450479110,17.63829379,2972.0,2971.3,8.062]
["bitfinex","ETHUSD",1752450479111,12.572,2971.4,2971.3,8.062]
["bitfinex","ETHUSD",1752450479247,13.47603815,2971.4,2971.3,13.904]
["bitfinex","ETHUSD",1752450479452,15.17864197,2971.4,2971.3,13.904]
["bitfinex","ETHUSD",1752450479701,14.99022893,2971.4,2971.3,13.904]
["bitfinex","ETHUSD",1752450479846,14.99022893,2971.4,2970.4,0.4615]
["bitfinex","ETHUSD",1752450480178,14.99022893,2971.4,2971.2,8.062]
["bitfinex","ETHUSD",1752450480179,12.88582511,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752450480494,13.28762511,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752450480656,14.786648,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752450480851,14.78684269,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752450481472,14.78684269,2971.3,2971.2,13.902]
["bitfinex","ETHUSD",1752450481668,14.78684269,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752450481993,14.78684269,2971.3,2971.2,13.899]
["bitfinex","ETHUSD",1752450483120,14.97500806,2971.3,2971.2,13.899]
["bitfinex","ETHUSD",1752450483888,14.78684269,2971.3,2971.2,13.899]
["bitfinex","ETHUSD",1752450484478,22.06968887,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752450484687,22.25762202,2971.3,2970.5,8.063]
["bitfinex","ETHUSD",1752450484867,12.572,2971.1,2970.6,5.82]
["bitfinex","ETHUSD",1752450485293,2.022,2970.7,2970.6,5.82]
["bitfinex","ETHUSD",1752450485473,12.572,2970.7,2970.6,5.82]
["bitfinex","ETHUSD",1752450485671,12.9738,2970.7,2970.6,5.82]
["bitfinex","ETHUSD",1752450485876,14.27118,2970.7,2970.6,5.82]
["bitfinex","ETHUSD",1752450488609,12.74,2970.6,2970.5,8.063]
["bitfinex","ETHUSD",1752450488811,13.1418,2970.6,2970.5,13.861]
["bitfinex","ETHUSD",1752450489618,13.1418,2970.6,2970.5,13.858]
["bitfinex","ETHUSD",1752450489815,13.1418,2970.6,2970.5,8.063]
["bitfinex","ETHUSD",1752450489816,15.62631397,2970.6,2970.5,8.063]
["bitfinex","ETHUSD",1752450490019,15.62631397,2970.6,2970.5,13.855]
["bitfinex","ETHUSD",1752450490159,15.31400262,2970.6,2970.5,13.855]
["bitfinex","ETHUSD",1752450490819,15.31400262,2970.6,2970.5,5.792]
["bitfinex","ETHUSD",1752450491120,15.31400262,2970.6,2970.0,8.065]
["bitfinex","ETHUSD",1752450491264,2.572,2970.2,2970.0,8.065]
["bitfinex","ETHUSD",1752450491456,12.572,2970.2,2970.0,8.065]
["bitfinex","ETHUSD",1752450492076,12.572,2970.2,2970.1,5.883]
["bitfinex","ETHUSD",1752450494279,0.16764903,2970.4,2970.1,5.883]
["bitfinex","ETHUSD",1752450494280,2.022,2970.4,2970.1,5.883]
["bitfinex","ETHUSD",1752450494487,2.19,2970.2,2970.1,5.883]
["bitfinex","ETHUSD",1752450494987,2.19,2970.2,2970.1,6.3445]
["bitfinex","ETHUSD",1752450495405,0.168,2970.2,2970.1,6.3445]
["bitfinex","ETHUSD",1752450497215,2.022,2971.0,2970.1,6.3445]
["bitfinex","ETHUSD",1752450497402,3.55,2971.8,2970.1,6.3445]
["bitfinex","ETHUSD",1752450497403,0.168,2970.4,2970.2,0.4615]
["bitfinex","ETHUSD",1752450497681,0.168,2970.4,2970.3,11.548]
["bitfinex","ETHUSD",1752450497880,0.168,2970.4,2970.3,12.0095]
["bitfinex","ETHUSD",1752450500030,0.168,2970.4,2970.3,11.9815]
["bitfinex","ETHUSD",1752450500190,0.168,2970.4,2970.3,11.52]
["bitfinex","ETHUSD",1752450501293,0.168,2970.4,2970.3,11.9815]
["bitfinex","ETHUSD",1752450506027,0.168,2970.4,2970.3,11.52]
["bitfinex","ETHUSD",1752450506428,0.168,2970.4,2970.3,11.9815]
["bitfinex","ETHUSD",1752450507348,0.168,2970.4,2970.3,12.7911]
["bitfinex","ETHUSD",1752450512146,12.022,2970.8,2970.3,12.7911]
["bitfinex","ETHUSD",1752450512147,2.19,2970.8,2970.3,12.9591]
["bitfinex","ETHUSD",1752450512347,0.168,2970.8,2970.4,0.4345]
["bitfinex","ETHUSD",1752450512532,0.168,2970.8,2970.5,11.388]
["bitfinex","ETHUSD",1752450512735,0.168,2970.8,2970.6,0.4345]
["bitfinex","ETHUSD",1752450512938,0.168,2970.8,2970.7,11.4]
["bitfinex","ETHUSD",1752450513228,0.168,2970.8,2970.7,11.8345]
["bitfinex","ETHUSD",1752450515924,0.168,2970.8,2970.7,11.4]
["bitfinex","ETHUSD",1752450516763,2.409,2970.8,2970.7,11.4]
["bitfinex","ETHUSD",1752450516923,3.3608,2970.8,2970.7,11.4]
["bitfinex","ETHUSD",1752450517279,13.3608,2970.8,2970.7,11.4]
["bitfinex","ETHUSD",1752450517461,12.959,2970.8,2970.7,11.4]
["bitfinex","ETHUSD",1752450517668,13.3608,2970.8,2970.7,11.4]
["bitfinex","ETHUSD",1752450520989,12.572,2970.7,2970.6,8.065]
["bitfinex","ETHUSD",1752450521158,16.12027702,2970.7,2970.6,8.065]
["bitfinex","ETHUSD",1752450521361,16.12027702,2970.7,2970.6,13.734]
["bitfinex","ETHUSD",1752450521975,23.88027702,2970.7,2970.6,13.734]
["bitfinex","ETHUSD",1752450522288,23.88027702,2970.7,2970.6,8.065]
["bitfinex","ETHUSD",1752450522444,23.88027702,2970.7,2970.6,13.732]
["bitfinex","ETHUSD",1752450522644,23.88027702,2970.7,2970.1,0.1]
["bitfinex","ETHUSD",1752450522848,23.88027702,2970.7,2970.2,5.667]
["bitfinex","ETHUSD",1752450522849,12.572,2970.5,2970.2,5.667]
["bitfinex","ETHUSD",1752450523283,12.572,2970.3,2970.1,0.1]
["bitfinex","ETHUSD",1752450523498,12.572,2970.3,2970.2,5.664]
["bitfinex","ETHUSD",1752450523998,12.74,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752450524194,15.41126977,2970.2,2970.1,5.761]
["bitfinex","ETHUSD",1752450524351,15.41126977,2970.2,2969.1,0.101]
["bitfinex","ETHUSD",1752450524352,2.022,2969.8,2969.1,0.101]
["bitfinex","ETHUSD",1752450524546,2.572,2969.6,2969.2,5.656]
["bitfinex","ETHUSD",1752450524771,12.022,2969.3,2969.2,5.656]
["bitfinex","ETHUSD",1752450524977,14.54820759,2969.3,2969.2,5.656]
["bitfinex","ETHUSD",1752450525484,14.54820759,2969.3,2969.2,5.657]
["bitfinex","ETHUSD",1752450525688,14.54820759,2969.3,2969.1,0.101]
["bitfinex","ETHUSD",1752450525887,14.54820759,2969.3,2969.2,5.657]
["bitfinex","ETHUSD",1752450526047,12.022,2969.3,2969.1,0.101]
["bitfinex","ETHUSD",1752450526247,2.022,2969.3,2969.2,5.655]
["bitfinex","ETHUSD",1752450526854,2.022,2969.3,2969.2,6.0895]
["bitfinex","ETHUSD",1752450529385,2.022,2969.9,2969.2,6.0895]
["bitfinex","ETHUSD",1752450530305,0.55,2969.9,2969.2,6.0895]
["bitfinex","ETHUSD",1752450530598,2.2792,2969.8,2969.2,6.0895]
["bitfinex","ETHUSD",1752450532702,10.0392,2969.8,2969.2,6.0895]
["bitfinex","ETHUSD",1752450534729,10.0392,2969.8,2969.3,0.4345]
["bitfinex","ETHUSD",1752450535021,10.0392,2969.8,2969.4,6.0505]
["bitfinex","ETHUSD",1752450537367,10.0392,2969.8,2969.4,5.616]
["bitfinex","ETHUSD",1752450537572,12.022,2969.6,2969.4,5.616]
["bitfinex","ETHUSD",1752450539387,12.022,2969.6,2969.5,0.4341]
["bitfinex","ETHUSD",1752450540100,0.168,2969.5,2969.4,5.616]
["bitfinex","ETHUSD",1752450540291,0.168,2969.5,2969.4,6.0501]
["bitfinex","ETHUSD",1752450541683,0.168,2969.5,2969.1,0.9151]
["bitfinex","ETHUSD",1752450541883,12.022,2969.3,2969.1,0.101]
["bitfinex","ETHUSD",1752450542083,12.022,2969.3,2969.2,5.584]
["bitfinex","ETHUSD",1752450547069,12.022,2969.3,2969.2,5.567]
["bitfinex","ETHUSD",1752450548221,12.022,2969.3,2969.1,0.101]
["bitfinex","ETHUSD",1752450548422,12.9738,2969.2,2969.1,0.101]
["bitfinex","ETHUSD",1752450548616,16.34836977,2969.2,2969.1,0.101]
["bitfinex","ETHUSD",1752450548852,16.34836977,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450549464,15.94656977,2969.2,2969.1,0.101]
["bitfinex","ETHUSD",1752450549760,17.38600361,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450549967,17.38602184,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450550528,25.1460579,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450551148,28.6860579,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450551345,25.1460579,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450554363,24.1942579,2969.2,2969.1,6.0931]
["bitfinex","ETHUSD",1752450554567,23.47043511,2969.2,2969.1,6.0931]
["bitfinex","ETHUSD",1752450554874,24.19474264,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450555079,23.15656977,2969.2,2969.1,6.0931]
["bitfinex","ETHUSD",1752450555650,23.15656977,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450556392,23.70656977,2969.2,2969.1,5.659]
["bitfinex","ETHUSD",1752450556556,23.70656977,2969.2,2969.1,0.101]
["bitfinex","ETHUSD",1752450556744,24.83267981,2969.2,2969.1,5.637]
["bitfinex","ETHUSD",1752450556950,34.38557752,2969.2,2969.1,0.101]
["bitfinex","ETHUSD",1752450557167,34.38557752,2969.2,2968.9,8.067]
["bitfinex","ETHUSD",1752450557168,12.572,2969.0,2968.9,8.067]
["bitfinex","ETHUSD",1752450557374,25.02476896,2969.0,2968.9,13.595]
["bitfinex","ETHUSD",1752450557576,25.42656896,2969.0,2968.9,13.595]
["bitfinex","ETHUSD",1752450557974,25.02476896,2969.0,2968.9,13.595]
["bitfinex","ETHUSD",1752450558176,22.84491529,2969.0,2968.9,14.0291]
["bitfinex","ETHUSD",1752450561387,22.84491529,2969.0,2968.9,13.595]
["bitfinex","ETHUSD",1752450561566,22.84491529,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450561764,23.79671529,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450562298,24.1105333,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450562503,23.7087333,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450562703,23.39491529,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450562905,23.70881306,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450563713,23.7088825,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450565436,23.962048,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450567016,23.1588825,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450567224,23.7088825,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450568643,23.70917824,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450569039,23.15917824,2969.0,2968.9,13.583]
["bitfinex","ETHUSD",1752450569338,23.15917824,2969.0,2968.9,14.0359]
["bitfinex","ETHUSD",1752450571440,22.84491529,2969.0,2968.9,14.0359]
["bitfinex","ETHUSD",1752450571643,23.15927549,2969.0,2968.9,14.0359]
["bitfinex","ETHUSD",1752450573597,19.782,2969.0,2968.9,14.0359]
["bitfinex","ETHUSD",1752450573802,20.09652233,2969.0,2968.9,14.0359]
["bitfinex","ETHUSD",1752450574012,20.09651023,2969.0,2968.9,14.8498]
["bitfinex","ETHUSD",1752450576603,19.782,2969.0,2968.9,14.8498]
["bitfinex","ETHUSD",1752450578148,19.782,2969.0,2968.9,14.7978]
["bitfinex","ETHUSD",1752450583864,19.782,2969.0,2968.9,14.7798]
["bitfinex","ETHUSD",1752450584572,21.7604,2969.0,2968.9,14.3219]
["bitfinex","ETHUSD",1752450584878,21.7604,2969.0,2968.9,14.7748]
["bitfinex","ETHUSD",1752450586554,21.7604,2969.0,2968.9,9.3338]
["bitfinex","ETHUSD",1752450586884,21.7604,2969.0,2968.9,13.502]
["bitfinex","ETHUSD",1752450588073,21.7604,2969.0,2968.9,8.067]
["bitfinex","ETHUSD",1752450588279,21.7604,2969.0,2968.9,13.501]
["bitfinex","ETHUSD",1752450589242,21.7604,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450592186,9.782,2969.0,2968.9,14.779]
["bitfinex","ETHUSD",1752450592751,19.782,2969.0,2968.9,14.779]
["bitfinex","ETHUSD",1752450597713,12.022,2969.0,2968.9,14.779]
["bitfinex","ETHUSD",1752450599415,12.33695495,2969.0,2968.9,14.779]
["bitfinex","ETHUSD",1752450599914,12.33695495,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450600079,20.37539663,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450600411,19.97359663,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450600774,20.06044168,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450600979,19.9736332,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450601612,13.58788702,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450601812,13.2728955,2969.0,2968.9,14.3167]
["bitfinex","ETHUSD",1752450601978,13.2728955,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450602178,13.58793532,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450602675,13.58793241,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450602876,13.2728955,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450603186,13.2728955,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450603389,13.58795601,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450603913,13.58795596,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450604119,13.2728955,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450606412,13.2728955,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450606619,13.2728955,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450607125,13.58801014,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450607281,13.2728955,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450608819,13.58800186,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450609813,13.58800625,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450614421,13.2728955,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450614599,13.58800971,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450615049,13.58800946,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450617405,13.58800463,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450620465,12.33710913,2969.0,2968.9,13.496]
["bitfinex","ETHUSD",1752450620617,12.33710913,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450623262,12.022,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450623467,12.3371128,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450624067,12.33711367,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450624222,12.33711151,2969.0,2968.9,13.9416]
["bitfinex","ETHUSD",1752450625082,2.33711151,2969.0,2968.9,21.07734618]
["bitfinex","ETHUSD",1752450625233,2.33709594,2969.0,2968.9,16.79933462]
["bitfinex","ETHUSD",1752450625765,2.33709594,2969.0,2968.9,14.6916]
["bitfinex","ETHUSD",1752450626437,0.002,2969.1,2968.9,14.6916]
["bitfinex","ETHUSD",1752450626641,0.002,2969.1,2969.0,0.47928137]
["bitfinex","ETHUSD",1752450626964,0.002,2969.1,2969.0,1.22928137]
["bitfinex","ETHUSD",1752450637793,0.002,2969.1,2969.0,1.39728137]
["bitfinex","ETHUSD",1752450638093,0.002,2969.1,2969.0,3.52518413]
["bitfinex","ETHUSD",1752450645905,0.002,2969.1,2969.0,4.07518413]
["bitfinex","ETHUSD",1752450646113,0.002,2970.1,2969.3,0.55]
["bitfinex","ETHUSD",1752450646407,0.002,2970.1,2970.0,0.9585]
["bitfinex","ETHUSD",1752450646589,0.002,2970.1,2970.0,12.43559465]
["bitfinex","ETHUSD",1752450646791,0.002,2970.1,2970.0,12.83282462]
["bitfinex","ETHUSD",1752450650234,0.002,2970.1,2970.0,13.38282462]
["bitfinex","ETHUSD",1752450653722,0.002,2970.1,2970.0,11.6635]
["bitfinex","ETHUSD",1752450654023,0.002,2970.1,2970.0,12.0944]
["bitfinex","ETHUSD",1752450654232,0.002,2970.1,2970.0,10.873]
["bitfinex","ETHUSD",1752450654923,0.002,2970.1,2970.0,10.705]
["bitfinex","ETHUSD",1752450656801,0.002,2970.1,2970.0,11.8883]
["bitfinex","ETHUSD",1752450657162,0.002,2970.1,2970.0,19.46287618]
["bitfinex","ETHUSD",1752450658306,0.002,2970.1,2970.0,27.52887618]
["bitfinex","ETHUSD",1752450658749,0.002,2970.1,2970.0,21.14313]
["bitfinex","ETHUSD",1752450658952,0.002,2970.1,2970.0,27.52887618]
["bitfinex","ETHUSD",1752450661145,0.002,2970.1,2970.0,28.07887618]
["bitfinex","ETHUSD",1752450661322,0.002,2970.1,2970.0,30.07887618]
["bitfinex","ETHUSD",1752450662051,0.1,2970.9,2970.2,0.8006]
["bitfinex","ETHUSD",1752450662225,0.1,2970.9,2970.8,7.18634618]
["bitfinex","ETHUSD",1752450662422,0.1,2970.9,2970.8,18.35874618]
["bitfinex","ETHUSD",1752450662953,0.1,2970.9,2970.8,20.1946208]
["bitfinex","ETHUSD",1752450664185,0.1,2970.9,2970.8,11.4986]
["bitfinex","ETHUSD",1752450664346,0.1,2970.9,2970.8,10.698]
["bitfinex","ETHUSD",1752450664839,0.1,2970.9,2970.8,17.55714618]
["bitfinex","ETHUSD",1752450665545,0.1,2970.9,2970.8,18.33774618]
["bitfinex","ETHUSD",1752450666430,0.1,2970.9,2970.8,18.88774618]
["bitfinex","ETHUSD",1752450666657,0.1,2970.9,2970.8,20.7765208]
["bitfinex","ETHUSD",1752450667173,0.1,2970.9,2970.8,22.7765208]
["bitfinex","ETHUSD",1752450667468,0.002,2971.1,2970.9,0.55]
["bitfinex","ETHUSD",1752450667782,0.002,2971.1,2971.0,12.0591587]
["bitfinex","ETHUSD",1752450668067,0.002,2971.1,2971.0,12.0255]
["bitfinex","ETHUSD",1752450668371,0.002,2971.1,2971.0,14.17786546]
["bitfinex","ETHUSD",1752450669879,0.002,2971.1,2971.0,20.01061164]
["bitfinex","ETHUSD",1752450670885,0.002,2971.1,2971.0,13.62486546]
["bitfinex","ETHUSD",1752450672191,0.002,2971.1,2971.0,13.79286546]
["bitfinex","ETHUSD",1752450674581,0.002,2971.1,2971.0,14.34286546]
["bitfinex","ETHUSD",1752450675081,0.002,2971.1,2971.0,17.34286546]
["bitfinex","ETHUSD",1752450676588,0.002,2971.1,2971.0,14.34286546]
["bitfinex","ETHUSD",1752450677583,0.1,2971.9,2971.2,0.8182]
["bitfinex","ETHUSD",1752450677767,0.1,2971.9,2971.8,7.20394618]
["bitfinex","ETHUSD",1752450677960,0.1,2971.9,2971.8,26.11894618]
["bitfinex","ETHUSD",1752450678155,0.1,2971.9,2971.8,28.72024894]
["bitfinex","ETHUSD",1752450679190,0.1,2971.9,2971.8,29.27024894]
["bitfinex","ETHUSD",1752450680171,0.1,2971.9,2971.8,32.27024894]
["bitfinex","ETHUSD",1752450681194,0.1,2971.9,2971.8,42.25048113]
["bitfinex","ETHUSD",1752450681398,0.1,2972.9,2972.1,0.55]
["bitfinex","ETHUSD",1752450681584,0.31282521,2972.8,2972.5,9.5356239]
["bitfinex","ETHUSD",1752450681784,0.1,2972.9,2972.8,0.168]
["bitfinex","ETHUSD",1752450682100,0.4128165,2972.9,2972.8,11.35703832]
["bitfinex","ETHUSD",1752450682305,0.4128165,2972.9,2972.8,11.3234]
["bitfinex","ETHUSD",1752450683260,0.1,2972.9,2972.8,12.45574]
["bitfinex","ETHUSD",1752450684772,0.1,2972.9,2972.8,12.28774]
["bitfinex","ETHUSD",1752450684961,0.1,2972.9,2972.8,13.07634]
["bitfinex","ETHUSD",1752450685665,0.1,2972.9,2972.8,10.682]
["bitfinex","ETHUSD",1752450687691,0.1,2972.9,2972.8,11.1554]
["bitfinex","ETHUSD",1752450690410,0.1,2972.9,2972.8,11.9883]
["bitfinex","ETHUSD",1752450691896,0.1,2972.9,2972.8,22.0739239]
["bitfinex","ETHUSD",1752450693022,0.1,2972.9,2972.8,32.0739239]
["bitfinex","ETHUSD",1752450693330,0.1,2973.9,2973.0,0.55]
["bitfinex","ETHUSD",1752450693493,0.1,2973.9,2973.1,11.14223492]
["bitfinex","ETHUSD",1752450693695,0.1,2973.9,2973.3,1.3419]
["bitfinex","ETHUSD",1752450694041,0.1,2973.9,2973.4,11.93313153]
["bitfinex","ETHUSD",1752450694197,0.1,2973.9,2973.7,9.5356239]
["bitfinex","ETHUSD",1752450694388,0.1,2973.9,2973.8,11.06397469]
["bitfinex","ETHUSD",1752450694589,0.1,2973.9,2973.8,11.46794769]
["bitfinex","ETHUSD",1752450694813,0.1,2973.9,2973.8,11.19834769]
["bitfinex","ETHUSD",1752450695320,0.1,2973.9,2973.8,11.63594769]
["bitfinex","ETHUSD",1752450695928,0.1,2973.9,2973.8,10.838]
["bitfinex","ETHUSD",1752450697308,0.1,2973.9,2973.8,11.2756]
["bitfinex","ETHUSD",1752450697510,0.1,2973.9,2973.8,20.8112239]
["bitfinex","ETHUSD",1752450697708,0.102,2973.9,2973.8,10.838]
["bitfinex","ETHUSD",1752450698326,0.31224582,2974.8,2974.1,0.829]
["bitfinex","ETHUSD",1752450698623,0.31224582,2974.8,2974.2,11.13722248]
["bitfinex","ETHUSD",1752450698827,0.1,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752450698982,0.1,2974.9,2974.8,19.1912157]
["bitfinex","ETHUSD",1752450699183,0.41222178,2974.9,2974.8,18.72]
["bitfinex","ETHUSD",1752450699423,0.1,2974.9,2974.8,18.72]
["bitfinex","ETHUSD",1752450699721,0.1,2974.9,2974.8,19.1576]
["bitfinex","ETHUSD",1752450700223,0.1,2974.9,2974.8,21.2251282]
["bitfinex","ETHUSD",1752450700900,0.1,2974.9,2974.8,20.0106282]
["bitfinex","ETHUSD",1752450701081,0.1,2974.9,2974.8,18.719]
["bitfinex","ETHUSD",1752450701432,0.1,2974.9,2974.8,19.9852]
["bitfinex","ETHUSD",1752450701584,0.1,2974.9,2974.8,19.1566]
["bitfinex","ETHUSD",1752450701790,0.1,2974.9,2974.8,18.719]
["bitfinex","ETHUSD",1752450702030,0.1,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450702320,0.5018,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450702707,0.1,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450702916,0.41187566,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450703625,0.1,2974.9,2974.8,19.9096]
["bitfinex","ETHUSD",1752450703795,0.1,2974.9,2974.8,21.90056]
["bitfinex","ETHUSD",1752450704202,0.41187566,2974.9,2974.8,21.90056]
["bitfinex","ETHUSD",1752450704588,0.41187566,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450705827,0.1,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450706291,0.41187566,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450706494,0.1,2974.9,2974.8,18.718]
["bitfinex","ETHUSD",1752450706689,0.81365183,2974.9,2974.8,18.713]
["bitfinex","ETHUSD",1752450709119,13.93760701,2974.9,2974.8,18.713]
["bitfinex","ETHUSD",1752450709430,14.14374196,2974.9,2974.8,18.713]
["bitfinex","ETHUSD",1752450709625,13.83165518,2974.9,2974.8,18.713]
["bitfinex","ETHUSD",1752450709826,14.14376505,2974.9,2974.8,18.713]
["bitfinex","ETHUSD",1752450710635,14.14376505,2974.9,2974.8,13.383]
["bitfinex","ETHUSD",1752450711331,14.69376505,2974.9,2974.8,8.056]
["bitfinex","ETHUSD",1752450711533,14.69376505,2974.9,2974.8,13.382]
["bitfinex","ETHUSD",1752450712991,0.2059,2974.6,2974.5,8.054]
["bitfinex","ETHUSD",1752450713195,23.02743377,2974.6,2974.5,8.054]
["bitfinex","ETHUSD",1752450713744,22.47743377,2974.6,2974.5,8.054]
["bitfinex","ETHUSD",1752450714047,2.2279,2974.4,2974.2,8.055]
["bitfinex","ETHUSD",1752450714367,12.572,2974.4,2974.3,5.326]
["bitfinex","ETHUSD",1752450714496,12.88481329,2974.4,2974.3,5.325]
["bitfinex","ETHUSD",1752450714696,13.49251329,2974.4,2974.3,5.325]
["bitfinex","ETHUSD",1752450714934,14.00794858,2974.4,2974.1,8.055]
["bitfinex","ETHUSD",1752450715151,2.022,2973.8,2973.4,8.055]
["bitfinex","ETHUSD",1752450715292,10.168,2974.1,2973.4,8.055]
["bitfinex","ETHUSD",1752450715293,2.022,2973.6,2973.4,8.055]
["bitfinex","ETHUSD",1752450715793,2.4238,2973.5,2973.4,8.055]
["bitfinex","ETHUSD",1752450716308,12.6297,2973.5,2973.4,13.38]
["bitfinex","ETHUSD",1752450716639,13.89267,2973.5,2973.4,13.38]
["bitfinex","ETHUSD",1752450717747,0.2059,2973.5,2973.4,13.38]
["bitfinex","ETHUSD",1752450717911,0.168,2973.5,2973.4,13.8176]
["bitfinex","ETHUSD",1752450718241,0.168,2973.8,2973.4,13.38]
["bitfinex","ETHUSD",1752450718545,0.2059,2973.6,2973.5,5.325]
["bitfinex","ETHUSD",1752450718841,0.6077,2973.6,2973.5,5.325]
["bitfinex","ETHUSD",1752450719052,0.2059,2973.6,2973.5,5.325]
["bitfinex","ETHUSD",1752450719536,0.4018,2974.1,2973.5,5.325]
["bitfinex","ETHUSD",1752450720049,0.168,2973.7,2973.5,5.325]
["bitfinex","ETHUSD",1752450721037,0.168,2973.7,2973.5,5.7976304]
["bitfinex","ETHUSD",1752450721222,10.0,2974.2,2973.6,0.439]
["bitfinex","ETHUSD",1752450721223,0.168,2974.0,2973.6,0.439]
["bitfinex","ETHUSD",1752450721430,0.168,2974.0,2973.7,10.649]
["bitfinex","ETHUSD",1752450722058,0.168,2974.0,2973.8,9.9746239]
["bitfinex","ETHUSD",1752450722198,0.2059,2974.6,2973.9,10.68162587]
["bitfinex","ETHUSD",1752450722543,0.3739,2974.6,2974.0,0.03362474]
["bitfinex","ETHUSD",1752450722729,0.3739,2974.6,2974.1,10.648]
["bitfinex","ETHUSD",1752450723330,0.168,2974.3,2974.1,10.648]
["bitfinex","ETHUSD",1752450723536,0.4018,2974.2,2974.1,10.648]
["bitfinex","ETHUSD",1752450724840,0.715685,2974.2,2974.1,10.647]
["bitfinex","ETHUSD",1752450725452,0.921585,2974.2,2974.1,10.647]
["bitfinex","ETHUSD",1752450725628,0.6077,2974.2,2974.1,10.647]
["bitfinex","ETHUSD",1752450725827,0.92156755,2974.2,2974.1,10.647]
["bitfinex","ETHUSD",1752450726150,3.04655476,2974.2,2974.1,10.647]
["bitfinex","ETHUSD",1752450726303,3.36042842,2974.2,2974.1,10.647]
["bitfinex","ETHUSD",1752450726505,13.36042842,2974.2,2974.1,10.647]
["bitfinex","ETHUSD",1752450728014,0.168,2974.3,2974.1,10.647]
["bitfinex","ETHUSD",1752450728250,2.022,2974.6,2973.9,0.7828]
["bitfinex","ETHUSD",1752450728408,2.022,2974.4,2974.0,5.321]
["bitfinex","ETHUSD",1752450728611,2.33573228,2974.4,2974.1,5.321]
["bitfinex","ETHUSD",1752450728839,3.56930551,2974.4,2974.1,5.321]
["bitfinex","ETHUSD",1752450729162,2.022,2974.2,2974.1,5.321]
["bitfinex","ETHUSD",1752450729506,2.022,2974.2,2973.6,0.7828]
["bitfinex","ETHUSD",1752450729507,2.4238,2974.2,2973.6,0.7828]
["bitfinex","ETHUSD",1752450729704,2.022,2974.0,2973.7,5.321]
["bitfinex","ETHUSD",1752450729904,2.4238,2974.0,2973.7,5.321]
["bitfinex","ETHUSD",1752450731053,2.022,2974.0,2973.7,5.321]
["bitfinex","ETHUSD",1752450731958,2.4238,2974.0,2973.7,5.321]
["bitfinex","ETHUSD",1752450732471,12.4238,2974.0,2973.7,5.321]
["bitfinex","ETHUSD",1752450732770,2.022,2973.8,2973.7,5.321]
["bitfinex","ETHUSD",1752450734087,2.022,2973.8,2973.4,8.055]
["bitfinex","ETHUSD",1752450734380,2.2279,2973.5,2973.4,8.055]
["bitfinex","ETHUSD",1752450734673,12.6297,2973.5,2973.4,13.374]
["bitfinex","ETHUSD",1752450734885,12.6297,2973.5,2973.4,8.057]
["bitfinex","ETHUSD",1752450735093,13.89267,2973.5,2973.4,8.057]
["bitfinex","ETHUSD",1752450736141,13.89267,2973.5,2973.4,13.376]
["bitfinex","ETHUSD",1752450741552,13.89267,2973.5,2973.4,13.377]
["bitfinex","ETHUSD",1752450742580,3.89267,2973.5,2973.4,13.377]
["bitfinex","ETHUSD",1752450742782,2.6297,2973.5,2973.4,13.377]
["bitfinex","ETHUSD",1752450743090,12.6297,2973.5,2973.4,13.377]
["bitfinex","ETHUSD",1752450744647,12.2279,2973.5,2973.4,13.377]
["bitfinex","ETHUSD",1752450745773,10.0,2973.5,2973.4,13.377]
["bitfinex","ETHUSD",1752450745989,12.015,2973.5,2973.4,13.377]
["bitfinex","ETHUSD",1752450746361,2.183,2973.5,2973.4,13.816]
["bitfinex","ETHUSD",1752450746557,2.183,2973.5,2973.4,14.5741]
["bitfinex","ETHUSD",1752450746762,2.015,2973.5,2973.4,14.5741]
["bitfinex","ETHUSD",1752450748891,2.4392,2973.6,2973.4,8.058]
["bitfinex","ETHUSD",1752450749091,0.168,2973.4,2973.2,8.058]
["bitfinex","ETHUSD",1752450749393,2.015,2973.3,2973.2,8.058]
["bitfinex","ETHUSD",1752450749589,13.25668,2973.3,2973.2,8.058]
["bitfinex","ETHUSD",1752450750200,13.25668,2973.3,2973.2,13.373]
["bitfinex","ETHUSD",1752450750787,13.65848,2973.3,2973.2,13.373]
["bitfinex","ETHUSD",1752450752703,13.25668,2973.3,2973.2,13.373]
["bitfinex","ETHUSD",1752450754506,12.3889,2973.2,2973.1,8.058]
["bitfinex","ETHUSD",1752450754825,3.948368,2973.2,2973.1,8.058]
["bitfinex","ETHUSD",1752450754965,12.6227,2973.2,2973.1,8.058]
["bitfinex","ETHUSD",1752450755793,12.6227,2973.2,2973.1,18.686]
["bitfinex","ETHUSD",1752450756617,12.2209,2973.2,2973.1,18.686]
["bitfinex","ETHUSD",1752450757931,12.015,2973.2,2973.1,18.686]
["bitfinex","ETHUSD",1752450761084,12.4168,2973.2,2973.1,18.686]
["bitfinex","ETHUSD",1752450761285,13.65848,2973.2,2973.1,18.686]
["bitfinex","ETHUSD",1752450762489,13.25668,2973.2,2973.1,18.686]
["bitfinex","ETHUSD",1752450765212,13.65848,2973.2,2973.1,13.368]
["bitfinex","ETHUSD",1752450765418,13.25668,2973.2,2973.1,13.368]
["bitfinex","ETHUSD",1752450765927,13.25668,2973.2,2973.1,8.058]
["bitfinex","ETHUSD",1752450766229,13.25668,2973.2,2973.1,13.368]
["bitfinex","ETHUSD",1752450767814,13.25668,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1752450767815,10.0,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752450768037,14.2624279,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752450769097,14.26249104,2973.1,2973.0,5.31]
["bitfinex","ETHUSD",1752450769671,14.26247266,2973.1,2973.0,5.31]
["bitfinex","ETHUSD",1752450769819,2.015,2973.1,2973.0,5.7795]
["bitfinex","ETHUSD",1752450770863,2.015,2973.4,2973.0,5.7795]
["bitfinex","ETHUSD",1752450771017,2.015,2973.2,2973.0,5.31]
["bitfinex","ETHUSD",1752450771219,2.015,2973.2,2973.1,0.4695]
["bitfinex","ETHUSD",1752450772363,2.015,2973.7,2973.1,1.2447]
["bitfinex","ETHUSD",1752450772523,2.015,2973.4,2973.2,11.11913379]
["bitfinex","ETHUSD",1752450772724,2.015,2973.4,2973.3,11.8607]
["bitfinex","ETHUSD",1752450772965,0.168,2973.5,2973.4,0.7752]
["bitfinex","ETHUSD",1752450773133,2.015,2973.6,2973.4,1.27833153]
["bitfinex","ETHUSD",1752450773335,2.015,2973.6,2973.5,10.615]
["bitfinex","ETHUSD",1752450773517,2.015,2973.7,2973.6,0.81]
["bitfinex","ETHUSD",1752450773719,2.015,2973.7,2973.6,11.8945]
["bitfinex","ETHUSD",1752450774365,0.168,2973.8,2973.6,21.8613346]
["bitfinex","ETHUSD",1752450774545,2.015,2974.0,2973.8,0.81]
["bitfinex","ETHUSD",1752450774725,2.015,2974.0,2973.9,11.0825]
["bitfinex","ETHUSD",1752450774923,0.002,2974.5,2974.0,0.825]
["bitfinex","ETHUSD",1752450775118,0.168,2974.3,2974.1,10.613]
["bitfinex","ETHUSD",1752450775319,0.168,2974.3,2974.2,8.5285]
["bitfinex","ETHUSD",1752450775646,0.002,2974.5,2974.2,9.3396]
["bitfinex","ETHUSD",1752450775845,0.002,2974.5,2974.3,11.11512135]
["bitfinex","ETHUSD",1752450776023,0.002,2974.5,2974.3,11.0815]
["bitfinex","ETHUSD",1752450776219,0.002,2974.5,2974.4,1.31422022]
["bitfinex","ETHUSD",1752450776456,0.002,2974.5,2974.4,3.31274224]
["bitfinex","ETHUSD",1752450777173,0.002,2974.5,2974.4,1.2806]
["bitfinex","ETHUSD",1752450779262,0.002,2974.5,2974.3,10.612]
["bitfinex","ETHUSD",1752450779756,0.4018,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450779938,0.002,2974.5,2974.3,10.612]
["bitfinex","ETHUSD",1752450780382,0.4038,2974.5,2974.3,10.612]
["bitfinex","ETHUSD",1752450780879,3.86478,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450782589,4.41478,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450783713,22.17478,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450784598,21.22298,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450785233,19.00208,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450786026,21.01708,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450786878,21.01908,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450795336,21.42088,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450795970,21.01908,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450796340,21.97088,2974.4,2974.3,10.612]
["bitfinex","ETHUSD",1752450796668,12.733,2974.3,2974.2,8.059]
["bitfinex","ETHUSD",1752450796868,14.947088,2974.3,2974.2,8.059]
["bitfinex","ETHUSD",1752450797064,15.348888,2974.3,2974.2,8.059]
["bitfinex","ETHUSD",1752450797733,14.947088,2974.3,2974.2,18.653]
["bitfinex","ETHUSD",1752450798889,15.66207976,2974.3,2974.2,18.653]
["bitfinex","ETHUSD",1752450799040,15.86797976,2974.3,2974.2,18.653]
["bitfinex","ETHUSD",1752450801983,23.62797976,2974.3,2974.2,18.653]
["bitfinex","ETHUSD",1752450802850,23.62847235,2974.3,2974.2,18.653]
["bitfinex","ETHUSD",1752450803855,23.62851703,2974.3,2974.2,18.653]
["bitfinex","ETHUSD",1752450806003,23.6285361,2974.3,2974.2,18.653]
["bitfinex","ETHUSD",1752450806493,23.4226361,2974.3,2973.7,8.058]
["bitfinex","ETHUSD",1752450806695,2.7709,2973.8,2973.7,8.058]
["bitfinex","ETHUSD",1752450806895,20.9327,2973.8,2973.7,8.058]
["bitfinex","ETHUSD",1752450807104,21.2464481,2973.8,2973.7,8.058]
["bitfinex","ETHUSD",1752450807273,2.565,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1752450807470,20.5309,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752450807785,23.12935509,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450808804,23.44319008,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450809190,23.44314455,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450809703,23.12935509,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450811360,22.72755509,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450811558,21.65790699,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450811764,21.97140552,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450812210,22.52140552,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450817206,23.12910552,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450817528,23.12881865,2973.5,2973.4,10.586]
["bitfinex","ETHUSD",1752450819885,23.12881865,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752450820086,23.12881865,2973.5,2973.4,5.29]
["bitfinex","ETHUSD",1752450820313,22.81560699,2973.5,2973.4,5.29]
["bitfinex","ETHUSD",1752450820513,23.12877184,2973.5,2973.4,5.29]
["bitfinex","ETHUSD",1752450821118,22.72697184,2973.5,2973.4,5.29]
["bitfinex","ETHUSD",1752450821317,22.52107184,2973.5,2973.4,5.29]
["bitfinex","ETHUSD",1752450821816,21.97107184,2973.5,2973.4,5.29]
["bitfinex","ETHUSD",1752450822131,20.08816485,2973.5,2973.4,5.7527]
["bitfinex","ETHUSD",1752450822298,20.63816485,2973.5,2973.4,5.7527]
["bitfinex","ETHUSD",1752450822611,20.08816485,2973.5,2973.4,5.7527]
["bitfinex","ETHUSD",1752450822814,19.775,2973.5,2973.4,5.7527]
["bitfinex","ETHUSD",1752450822989,19.775,2973.5,2973.4,6.5375]
["bitfinex","ETHUSD",1752450823186,9.775,2973.5,2973.4,6.5375]
["bitfinex","ETHUSD",1752450823397,2.015,2973.5,2973.4,7.19125]
["bitfinex","ETHUSD",1752450823715,2.183,2973.5,2973.4,7.19125]
["bitfinex","ETHUSD",1752450823925,2.183,2973.5,2973.4,11.8245]
["bitfinex","ETHUSD",1752450827278,0.168,2973.5,2973.4,11.8245]
["bitfinex","ETHUSD",1752450827560,0.168,2973.7,2973.5,0.7703]
["bitfinex","ETHUSD",1752450827762,0.168,2973.7,2973.6,11.37592927]
["bitfinex","ETHUSD",1752450828063,0.168,2973.7,2973.6,11.805]
["bitfinex","ETHUSD",1752450830972,0.17,2973.7,2973.6,11.805]
["bitfinex","ETHUSD",1752450831973,0.17,2973.7,2973.6,6.516]
["bitfinex","ETHUSD",1752450832121,2.185,2973.7,2973.6,6.516]
["bitfinex","ETHUSD",1752450834878,2.185,2973.7,2973.4,0.8007]
["bitfinex","ETHUSD",1752450835045,2.015,2973.6,2973.5,5.7447]
["bitfinex","ETHUSD",1752450838105,2.015,2973.6,2973.5,0.4627]
["bitfinex","ETHUSD",1752450838292,2.015,2973.6,2973.5,5.7437]
["bitfinex","ETHUSD",1752450839376,2.015,2973.6,2973.5,0.4627]
["bitfinex","ETHUSD",1752450839586,2.015,2973.6,2973.5,5.7427]
["bitfinex","ETHUSD",1752450840408,2.183,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752450840572,2.183,2973.5,2973.4,5.28]
["bitfinex","ETHUSD",1752450842306,2.183,2973.5,2973.4,5.7076]
["bitfinex","ETHUSD",1752450843299,2.183,2973.5,2973.4,6.5213]
["bitfinex","ETHUSD",1752450843564,0.168,2973.5,2973.4,12.37607359]
["bitfinex","ETHUSD",1752450843870,0.002,2973.7,2973.4,13.60704433]
["bitfinex","ETHUSD",1752450844098,0.17,2973.7,2973.5,0.4612304]
["bitfinex","ETHUSD",1752450844407,0.17,2973.7,2973.6,10.557]
["bitfinex","ETHUSD",1752450844723,0.17,2973.7,2973.6,10.9846]
["bitfinex","ETHUSD",1752450844874,2.185,2973.7,2973.6,10.9846]
["bitfinex","ETHUSD",1752450845062,2.4035,2973.7,2973.6,10.557]
["bitfinex","ETHUSD",1752450847414,12.4035,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450849610,2.4035,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450849839,2.9535,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450849975,3.3932,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450851000,3.70719939,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450851305,3.30539939,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450851810,3.09949939,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450852915,2.54949939,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450853911,3.09949939,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450854217,3.70719939,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450855176,11.46719939,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450855372,11.7811998,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450855976,11.3793998,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450856409,11.7811998,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450857316,11.1532,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450857526,21.46726392,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450858027,21.46726364,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450860327,21.46718165,2973.7,2973.6,18.615]
["bitfinex","ETHUSD",1752450861894,21.06538165,2973.7,2973.6,8.058]
["bitfinex","ETHUSD",1752450862194,12.7709,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752450862390,13.08488165,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752450862704,21.96987556,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1752450863426,21.96987556,2973.5,2973.4,5.273]
["bitfinex","ETHUSD",1752450863601,10.55,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1752450863805,12.7709,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752450864006,13.08488165,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752450864198,13.48668165,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752450864795,13.48668165,2973.1,2973.0,5.273]
["bitfinex","ETHUSD",1752450866233,13.48649328,2973.1,2973.0,5.273]
["bitfinex","ETHUSD",1752450866411,15.18516658,2973.1,2973.0,5.273]
["bitfinex","ETHUSD",1752450866607,22.94516658,2973.1,2973.0,5.273]
["bitfinex","ETHUSD",1752450866810,22.94512091,2973.1,2973.0,5.273]
["bitfinex","ETHUSD",1752450867009,23.25888722,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450868596,22.85708722,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450869136,22.85692394,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450869437,22.94512091,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450873100,28.80453797,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450873716,29.11793264,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450874828,28.49079036,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450875142,29.11763768,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450875337,28.80421402,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450875636,29.117611,2973.1,2973.0,5.272]
["bitfinex","ETHUSD",1752450875963,2.015,2972.7,2972.6,8.059]
["bitfinex","ETHUSD",1752450876245,25.63441706,2972.7,2972.6,8.059]
["bitfinex","ETHUSD",1752450876399,25.94782738,2972.7,2972.6,8.059]
["bitfinex","ETHUSD",1752450877144,10.08841032,2972.7,2972.6,19.4226]
["bitfinex","ETHUSD",1752450877348,9.775,2972.7,2972.6,19.8744]
["bitfinex","ETHUSD",1752450877846,27.16191706,2972.7,2972.6,13.326]
["bitfinex","ETHUSD",1752450878199,10.55,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1752450878427,18.59241706,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1752450878662,12.733,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1752450878949,13.04650121,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1752450879506,2.49650121,2972.3,2972.2,5.268]
["bitfinex","ETHUSD",1752450879819,2.183,2972.3,2972.2,6.0907]
["bitfinex","ETHUSD",1752450880253,2.183,2972.3,2972.2,6.5425]
["bitfinex","ETHUSD",1752450884376,2.34676846,2972.3,2972.2,6.5425]
["bitfinex","ETHUSD",1752450884880,2.183,2972.3,2972.2,6.5425]
["bitfinex","ETHUSD",1752450887776,2.99954729,2972.3,2972.2,6.0907]
["bitfinex","ETHUSD",1752450887979,2.99954729,2972.3,2972.2,5.268]
["bitfinex","ETHUSD",1752450888150,2.99954729,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1752450888151,11.52316601,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1752450888349,12.565,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752450889081,12.015,2972.0,2971.9,1.2742]
["bitfinex","ETHUSD",1752450889238,12.015,2972.0,2971.9,6.5382]
["bitfinex","ETHUSD",1752450891538,12.565,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752450891739,12.565,2972.0,2971.9,5.264]
["bitfinex","ETHUSD",1752450891939,13.8215,2972.0,2971.9,5.264]
["bitfinex","ETHUSD",1752450892182,12.733,2971.9,2971.4,8.8783]
["bitfinex","ETHUSD",1752450892360,13.389,2971.9,2971.4,8.062]
["bitfinex","ETHUSD",1752450892695,2.015,2971.5,2971.4,8.062]
["bitfinex","ETHUSD",1752450892862,21.0315,2971.5,2971.4,8.062]
["bitfinex","ETHUSD",1752450893399,21.0315,2971.5,2971.4,13.325]
["bitfinex","ETHUSD",1752450895552,21.0315,2971.5,2971.4,13.326]
["bitfinex","ETHUSD",1752450895961,21.34580578,2971.5,2971.4,13.326]
["bitfinex","ETHUSD",1752450896684,20.08930578,2971.5,2971.4,14.5425]
["bitfinex","ETHUSD",1752450896889,10.08930578,2971.5,2971.4,14.5425]
["bitfinex","ETHUSD",1752450897496,9.775,2971.5,2971.4,14.5425]
["bitfinex","ETHUSD",1752450897798,19.775,2971.5,2971.4,14.5425]
["bitfinex","ETHUSD",1752450900320,2.015,2971.5,2971.4,14.5425]
["bitfinex","ETHUSD",1752450900522,2.015,2971.5,2971.4,16.01585]
["bitfinex","ETHUSD",1752450900807,2.015,2971.8,2971.5,0.7838]
["bitfinex","ETHUSD",1752450900958,2.015,2971.8,2971.7,0.7838]
["bitfinex","ETHUSD",1752450901502,2.015,2971.8,2971.7,1.2498]
["bitfinex","ETHUSD",1752450902079,2.015,2971.8,2971.7,1.217]
["bitfinex","ETHUSD",1752450902902,2.015,2971.8,2971.7,1.8648]
["bitfinex","ETHUSD",1752450904588,2.015,2971.8,2971.7,1.217]
["bitfinex","ETHUSD",1752450907104,7.76,2972.2,2971.8,0.7745]
["bitfinex","ETHUSD",1752450907308,0.168,2972.1,2972.0,0.7745]
["bitfinex","ETHUSD",1752450907484,0.168,2972.1,2972.0,1.2405]
["bitfinex","ETHUSD",1752450911598,0.002,2972.3,2972.1,0.7651]
["bitfinex","ETHUSD",1752450911907,0.002,2972.3,2972.2,6.05754511]
["bitfinex","ETHUSD",1752450912114,0.002,2972.3,2972.2,7.14225451]
["bitfinex","ETHUSD",1752450913584,0.002,2972.3,2972.2,7.31025451]
["bitfinex","ETHUSD",1752450916521,0.002,2972.3,2972.2,1.2339]
["bitfinex","ETHUSD",1752450916706,0.002,2972.3,2972.2,6.4879]
["bitfinex","ETHUSD",1752450917724,2.185,2972.3,2972.2,6.4879]
["bitfinex","ETHUSD",1752450925732,0.002,2972.3,2972.2,6.4879]
["bitfinex","ETHUSD",1752450925937,0.002,2972.3,2972.2,6.6559]
["bitfinex","ETHUSD",1752450926107,0.002,2972.3,2972.2,7.32149]
["bitfinex","ETHUSD",1752450935456,0.002,2972.3,2972.2,15.38149]
["bitfinex","ETHUSD",1752450938724,0.002,2972.3,2972.2,13.482]
["bitfinex","ETHUSD",1752450939060,0.002,2972.3,2972.2,13.314]
["bitfinex","ETHUSD",1752450939433,0.002,2972.3,2972.2,13.7567]
["bitfinex","ETHUSD",1752450940051,2.017,2972.3,2972.2,13.7567]
["bitfinex","ETHUSD",1752450942038,2.4762,2972.3,2972.2,13.304]
["bitfinex","ETHUSD",1752450942223,2.6779,2972.3,2972.2,13.304]
["bitfinex","ETHUSD",1752450943662,2.2187,2972.3,2972.2,13.304]
["bitfinex","ETHUSD",1752450943821,0.002,2972.3,2972.2,13.304]
["bitfinex","ETHUSD",1752450946955,2.6821,2972.3,2972.2,8.06]
["bitfinex","ETHUSD",1752450947166,12.6821,2972.3,2972.2,8.06]
["bitfinex","ETHUSD",1752450947546,12.6821,2972.3,2972.2,13.303]
["bitfinex","ETHUSD",1752450947748,13.95031,2972.3,2972.2,13.303]
["bitfinex","ETHUSD",1752450950069,13.28521,2972.3,2972.2,13.303]
["bitfinex","ETHUSD",1752450950272,12.017,2972.3,2972.2,13.303]
["bitfinex","ETHUSD",1752450950959,12.4762,2972.3,2972.2,13.303]
["bitfinex","ETHUSD",1752450951936,12.017,2972.3,2972.2,13.303]
["bitfinex","ETHUSD",1752450954892,12.6821,2972.3,2972.2,13.301]
["bitfinex","ETHUSD",1752450955253,13.95031,2972.3,2972.2,13.301]
["bitfinex","ETHUSD",1752450958248,23.28724626,2972.3,2972.2,8.06]
["bitfinex","ETHUSD",1752450958454,23.60121319,2972.3,2972.2,13.3]
["bitfinex","ETHUSD",1752450958686,31.36121319,2972.3,2972.2,13.3]
["bitfinex","ETHUSD",1752450960080,31.36121319,2972.3,2972.2,13.299]
["bitfinex","ETHUSD",1752450960284,2.015,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752450960487,2.23709,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752450960780,12.68659,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752450961489,12.68659,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450961851,13.44249,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752450962053,21.20249,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752450962252,21.20249,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450962671,21.82985586,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450963280,21.51617293,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450963848,20.51667293,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450964088,20.20299,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450964394,19.775,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450969777,19.775,2971.7,2971.6,5.6722]
["bitfinex","ETHUSD",1752450969977,19.775,2971.7,2971.6,5.24]
["bitfinex","ETHUSD",1752450970181,9.775,2971.7,2971.6,6.4675]
["bitfinex","ETHUSD",1752450970864,19.943,2971.7,2971.6,6.4675]
["bitfinex","ETHUSD",1752450971703,2.015,2972.0,2971.6,7.92055]
["bitfinex","ETHUSD",1752450971909,2.183,2972.0,2971.7,0.46585077]
["bitfinex","ETHUSD",1752450972199,2.183,2972.0,2971.8,5.6682]
["bitfinex","ETHUSD",1752450972400,2.183,2972.0,2971.8,5.236]
["bitfinex","ETHUSD",1752450976215,2.183,2972.0,2971.9,0.4322]
["bitfinex","ETHUSD",1752450982019,2.183,2972.0,2971.9,1.2161]
["bitfinex","ETHUSD",1752450983123,2.185,2972.0,2971.9,1.2161]
["bitfinex","ETHUSD",1752450990788,8.04471226,2972.0,2971.8,5.237]
["bitfinex","ETHUSD",1752450990989,10.27728349,2972.0,2971.8,5.237]
["bitfinex","ETHUSD",1752450991234,10.27728349,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1752450991235,12.4431,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752450991407,12.649,2971.9,2971.8,5.23]
["bitfinex","ETHUSD",1752450992114,12.015,2971.9,2971.8,5.23]
["bitfinex","ETHUSD",1752450992429,17.87471226,2971.9,2971.8,5.23]
["bitfinex","ETHUSD",1752450992630,20.10728349,2971.9,2971.8,5.23]
["bitfinex","ETHUSD",1752450993742,13.81947123,2971.9,2971.8,5.23]
["bitfinex","ETHUSD",1752450994149,13.81947123,2971.9,2971.8,5.6972]
["bitfinex","ETHUSD",1752450994150,12.015,2971.9,2971.8,5.6972]
["bitfinex","ETHUSD",1752450996553,2.015,2971.9,2971.8,6.5111]
["bitfinex","ETHUSD",1752451002692,2.015,2971.9,2971.8,6.0439]
["bitfinex","ETHUSD",1752451002886,7.87471226,2971.9,2971.8,5.227]
["bitfinex","ETHUSD",1752451003242,2.015,2971.9,2971.8,5.227]
["bitfinex","ETHUSD",1752451005759,2.017,2971.9,2971.8,5.227]
["bitfinex","ETHUSD",1752451006163,2.017,2971.9,2971.8,13.29]
["bitfinex","ETHUSD",1752451007184,2.017,2971.9,2971.8,8.064]
["bitfinex","ETHUSD",1752451007185,19.77222226,2971.9,2971.8,8.064]
["bitfinex","ETHUSD",1752451007498,19.77222226,2971.9,2971.8,13.289]
["bitfinex","ETHUSD",1752451008699,19.77222226,2971.9,2971.8,8.064]
["bitfinex","ETHUSD",1752451008888,19.77222226,2971.9,2971.8,13.289]
["bitfinex","ETHUSD",1752451009688,20.32222226,2971.9,2971.8,13.289]
["bitfinex","ETHUSD",1752451009873,20.32222226,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1752451009874,2.7709,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752451010090,12.7709,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752451010401,2.2209,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1752451010566,18.08061226,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1752451010767,18.50871226,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1752451011068,20.41458349,2971.5,2971.4,5.225]
["bitfinex","ETHUSD",1752451011484,20.72896228,2971.5,2971.4,5.225]
["bitfinex","ETHUSD",1752451011658,20.89601012,2971.5,2971.4,5.225]
["bitfinex","ETHUSD",1752451012298,21.44601012,2971.5,2971.4,5.225]
["bitfinex","ETHUSD",1752451012473,2.2209,2971.2,2971.1,8.163]
["bitfinex","ETHUSD",1752451012677,18.50871226,2971.2,2971.1,13.386]
["bitfinex","ETHUSD",1752451014867,19.05871226,2971.2,2971.1,13.386]
["bitfinex","ETHUSD",1752451015991,19.37258529,2971.2,2971.1,13.386]
["bitfinex","ETHUSD",1752451017907,27.13258529,2971.2,2971.1,13.386]
["bitfinex","ETHUSD",1752451018106,30.06030392,2971.2,2971.1,13.386]
["bitfinex","ETHUSD",1752451018312,29.74643089,2971.2,2971.1,13.386]
["bitfinex","ETHUSD",1752451020505,10.55,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1752451020720,17.87471226,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752451020874,26.18471226,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752451021208,28.99809768,2970.7,2970.6,0.001]
["bitfinex","ETHUSD",1752451021540,28.99809768,2970.7,2970.2,8.066]
["bitfinex","ETHUSD",1752451021541,12.9389,2970.6,2970.2,8.066]
["bitfinex","ETHUSD",1752451021806,18.63061226,2970.3,2970.2,8.066]
["bitfinex","ETHUSD",1752451022009,26.83491226,2970.3,2970.2,13.289]
["bitfinex","ETHUSD",1752451022179,28.97951327,2970.3,2970.2,13.289]
["bitfinex","ETHUSD",1752451024211,28.97951327,2970.3,2969.3,8.066]
["bitfinex","ETHUSD",1752451024212,0.2059,2970.1,2969.3,8.066]
["bitfinex","ETHUSD",1752451024382,7.87471226,2969.4,2969.3,8.066]
["bitfinex","ETHUSD",1752451024577,17.87471226,2969.4,2969.3,13.289]
["bitfinex","ETHUSD",1752451025197,12.015,2969.4,2969.3,13.289]
["bitfinex","ETHUSD",1752451025411,12.015,2969.4,2969.3,13.7425]
["bitfinex","ETHUSD",1752451027100,13.2165,2969.4,2969.3,8.066]
["bitfinex","ETHUSD",1752451027298,13.6608,2969.4,2969.3,13.288]
["bitfinex","ETHUSD",1752451028024,13.6608,2969.4,2969.3,13.289]
["bitfinex","ETHUSD",1752451031097,14.2108,2969.4,2969.3,13.289]
["bitfinex","ETHUSD",1752451033044,14.4167,2969.4,2969.3,13.289]
["bitfinex","ETHUSD",1752451035110,2.015,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451035306,2.015,2969.2,2969.1,5.322]
["bitfinex","ETHUSD",1752451035307,18.08061226,2969.2,2969.1,5.322]
["bitfinex","ETHUSD",1752451035558,18.52491226,2969.2,2969.1,5.322]
["bitfinex","ETHUSD",1752451036964,18.42471226,2969.2,2969.1,5.322]
["bitfinex","ETHUSD",1752451037248,12.015,2969.2,2969.1,5.322]
["bitfinex","ETHUSD",1752451040562,12.3278263,2969.2,2969.1,5.322]
["bitfinex","ETHUSD",1752451040763,12.32777232,2969.2,2969.1,5.322]
["bitfinex","ETHUSD",1752451042329,13.32207232,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451042533,16.36631778,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451044578,15.16611778,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451044877,12.32777232,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451047036,12.87777232,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451047274,13.32207232,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451048373,13.0093,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451048678,13.32266236,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451048834,16.16106682,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451050281,15.71676682,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451050439,23.47676682,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451051382,23.91866682,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451051762,23.47676682,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451054163,23.16340446,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451054364,23.47717554,2969.2,2969.1,5.321]
["bitfinex","ETHUSD",1752451054935,22.92717554,2969.2,2969.1,5.7767]
["bitfinex","ETHUSD",1752451055167,10.08877108,2969.2,2969.1,5.7767]
["bitfinex","ETHUSD",1752451055384,0.31377108,2969.2,2969.1,5.7767]
["bitfinex","ETHUSD",1752451055565,0.31377108,2969.2,2969.1,5.81038023]
["bitfinex","ETHUSD",1752451055750,0.002,2969.3,2969.1,5.81038023]
["bitfinex","ETHUSD",1752451055956,0.002,2969.3,2969.2,1.03683802]
["bitfinex","ETHUSD",1752451056544,0.002,2969.3,2969.2,5.6727]
["bitfinex","ETHUSD",1752451058660,0.002,2969.3,2969.2,5.8407]
["bitfinex","ETHUSD",1752451059755,0.002,2969.3,2969.2,0.6237]
["bitfinex","ETHUSD",1752451059957,0.002,2969.3,2969.2,5.8397]
["bitfinex","ETHUSD",1752451060491,0.002,2969.3,2969.2,5.8733791]
["bitfinex","ETHUSD",1752451060986,0.002,2969.3,2969.2,6.47081701]
["bitfinex","ETHUSD",1752451070685,0.002,2969.3,2969.2,1.25481701]
["bitfinex","ETHUSD",1752451070879,0.2079,2969.3,2969.2,5.8357]
["bitfinex","ETHUSD",1752451071084,0.2079,2969.3,2969.2,5.8693791]
["bitfinex","ETHUSD",1752451071733,0.002,2969.3,2969.2,5.8693791]
["bitfinex","ETHUSD",1752451075398,0.002,2969.3,2969.2,0.6237]
["bitfinex","ETHUSD",1752451075614,0.002,2969.3,2969.2,5.8337]
["bitfinex","ETHUSD",1752451075791,0.2079,2969.3,2969.2,6.42717]
["bitfinex","ETHUSD",1752451077394,0.2079,2969.3,2969.2,5.21]
["bitfinex","ETHUSD",1752451078222,2.2269,2969.3,2969.1,0.1]
["bitfinex","ETHUSD",1752451078422,2.2269,2969.3,2969.2,5.21]
["bitfinex","ETHUSD",1752451078738,2.6688,2969.3,2969.2,5.21]
["bitfinex","ETHUSD",1752451079099,2.2269,2969.3,2969.2,5.21]
["bitfinex","ETHUSD",1752451080830,2.6929,2969.3,2969.2,5.21]
["bitfinex","ETHUSD",1752451081038,9.83425106,2969.3,2969.2,5.21]
["bitfinex","ETHUSD",1752451081338,2.3929,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451081499,2.8589,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451081704,2.8589,2969.2,2969.1,5.309]
["bitfinex","ETHUSD",1752451087944,12.8589,2969.2,2969.1,5.309]
["bitfinex","ETHUSD",1752451088152,14.85912511,2969.2,2969.1,5.309]
["bitfinex","ETHUSD",1752451090675,0.168,2969.2,2969.1,5.309]
["bitfinex","ETHUSD",1752451090875,0.002,2969.3,2969.1,5.78838023]
["bitfinex","ETHUSD",1752451091086,2.021,2969.3,2969.1,5.34268023]
["bitfinex","ETHUSD",1752451091264,2.021,2969.3,2969.2,0.4457]
["bitfinex","ETHUSD",1752451091468,12.021,2969.3,2969.1,0.1]
["bitfinex","ETHUSD",1752451091786,2.91359,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451091989,2.91359,2969.2,2969.1,5.307]
["bitfinex","ETHUSD",1752451101017,12.91359,2969.2,2969.1,5.307]
["bitfinex","ETHUSD",1752451102124,21.22359,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451102274,21.53760911,2969.2,2969.1,5.305]
["bitfinex","ETHUSD",1752451102615,21.53765602,2969.2,2969.1,5.305]
["bitfinex","ETHUSD",1752451103315,21.53764281,2969.2,2969.1,5.305]
["bitfinex","ETHUSD",1752451106220,21.53764281,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451106516,21.53764281,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451108683,21.22359,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451108885,21.5377138,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451109308,21.53767179,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451109913,21.53770478,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451111100,20.52170478,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451111496,20.29901478,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451111702,20.09309151,2969.2,2969.1,5.304]
["bitfinex","ETHUSD",1752451111918,20.09309151,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752451112144,20.09309151,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451112145,20.76629151,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451112321,21.31629151,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451112636,24.32908454,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451115586,23.86178454,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451115862,23.31178454,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451116158,23.10588454,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451117505,23.1060583,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451119343,20.09326527,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451120904,20.56056527,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451122325,20.87514373,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451123061,21.63104373,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451124708,21.31646527,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451125613,24.03565507,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451126325,23.7213898,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451126531,24.03607329,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451126884,24.03607289,2969.2,2969.1,5.303]
["bitfinex","ETHUSD",1752451129056,24.35081644,2969.2,2969.1,5.299]
["bitfinex","ETHUSD",1752451129214,25.07636064,2969.2,2969.1,5.299]
["bitfinex","ETHUSD",1752451130453,12.7749,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752451130659,17.13480598,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752451130862,17.39318593,2969.1,2969.0,5.199]
["bitfinex","ETHUSD",1752451131038,17.86048593,2969.1,2969.0,5.199]
["bitfinex","ETHUSD",1752451131550,12.569,2968.8,2968.7,8.072]
["bitfinex","ETHUSD",1752451131755,22.59437309,2968.8,2968.7,8.072]
["bitfinex","ETHUSD",1752451131968,28.46780586,2968.8,2968.7,8.072]
["bitfinex","ETHUSD",1752451132673,28.46780586,2968.8,2968.7,13.27]
["bitfinex","ETHUSD",1752451134155,29.50833245,2968.8,2968.7,13.27]
["bitfinex","ETHUSD",1752451134730,29.50833245,2968.8,2968.7,5.198]
["bitfinex","ETHUSD",1752451135031,28.87862797,2968.8,2968.7,5.198]
["bitfinex","ETHUSD",1752451135344,29.50864121,2968.8,2968.7,5.198]
["bitfinex","ETHUSD",1752451136069,29.50855979,2968.8,2968.7,5.198]
["bitfinex","ETHUSD",1752451138246,29.50819071,2968.8,2968.7,5.198]
["bitfinex","ETHUSD",1752451140929,2.019,2968.5,2968.1,8.173]
["bitfinex","ETHUSD",1752451141136,2.569,2968.0,2967.9,0.001]
["bitfinex","ETHUSD",1752451141362,13.08961293,2968.0,2967.9,5.197]
["bitfinex","ETHUSD",1752451141560,13.55341293,2968.0,2967.9,5.197]
["bitfinex","ETHUSD",1752451142079,13.55323127,2968.0,2967.9,5.197]
["bitfinex","ETHUSD",1752451142286,15.36506699,2968.0,2967.9,5.197]
["bitfinex","ETHUSD",1752451143071,15.05053572,2968.0,2967.9,5.197]
["bitfinex","ETHUSD",1752451143379,23.12487039,2968.0,2967.9,5.197]
["bitfinex","ETHUSD",1752451143683,23.28940167,2968.0,2967.9,5.197]
["bitfinex","ETHUSD",1752451144285,20.09320906,2968.0,2967.9,6.0104]
["bitfinex","ETHUSD",1752451144575,2.18791237,2968.6,2967.9,6.4454]
["bitfinex","ETHUSD",1752451144760,13.37053519,2968.6,2968.0,0.46869272]
["bitfinex","ETHUSD",1752451144963,2.019,2968.4,2968.1,0.8134]
["bitfinex","ETHUSD",1752451145142,2.019,2968.4,2968.2,5.631]
["bitfinex","ETHUSD",1752451145344,2.019,2968.4,2968.3,0.435]
["bitfinex","ETHUSD",1752451146549,2.019,2968.5,2968.3,8.509]
["bitfinex","ETHUSD",1752451146796,2.019,2968.5,2968.4,0.435]
["bitfinex","ETHUSD",1752451151061,2.019,2968.5,2968.4,10.825]
["bitfinex","ETHUSD",1752451152400,2.019,2968.5,2968.4,11.5948]
["bitfinex","ETHUSD",1752451153609,2.019,2968.5,2968.4,13.56168]
["bitfinex","ETHUSD",1752451153808,2.187,2968.5,2968.4,13.56168]
["bitfinex","ETHUSD",1752451155880,12.187,2968.5,2968.4,13.56168]
["bitfinex","ETHUSD",1752451156181,2.187,2968.5,2968.4,13.56168]
["bitfinex","ETHUSD",1752451158410,2.189,2968.5,2968.4,13.56168]
["bitfinex","ETHUSD",1752451158571,2.021,2968.5,2968.4,13.56168]
["bitfinex","ETHUSD",1752451159870,0.002,2968.5,2968.4,13.56168]
["bitfinex","ETHUSD",1752451174867,0.002,2968.5,2968.4,11.1448]
["bitfinex","ETHUSD",1752451175042,2.189,2968.5,2968.4,11.1448]
["bitfinex","ETHUSD",1752451175237,2.189,2968.5,2968.4,10.375]
["bitfinex","ETHUSD",1752451175458,12.6409,2968.5,2968.4,10.374]
["bitfinex","ETHUSD",1752451175803,12.189,2968.5,2968.4,10.374]
["bitfinex","ETHUSD",1752451180272,2.019,2968.3,2968.2,0.4559]
["bitfinex","ETHUSD",1752451180472,2.019,2968.3,2968.1,0.81689158]
["bitfinex","ETHUSD",1752451180668,2.187,2968.3,2968.1,0.81689158]
["bitfinex","ETHUSD",1752451181000,2.187,2968.3,2968.2,0.4559]
["bitfinex","ETHUSD",1752451182714,0.168,2968.3,2968.2,0.4559]
["bitfinex","ETHUSD",1752451183210,0.002,2968.5,2968.3,0.8033]
["bitfinex","ETHUSD",1752451184604,0.002,2968.5,2968.3,1.2592]
["bitfinex","ETHUSD",1752451188010,0.002,2968.5,2968.4,0.4559]
["bitfinex","ETHUSD",1752451197616,0.002,2968.5,2968.3,0.8033]
["bitfinex","ETHUSD",1752451197924,0.002,2968.5,2968.3,1.2592]
["bitfinex","ETHUSD",1752451198097,0.002,2968.5,2968.0,0.7596]
["bitfinex","ETHUSD",1752451198293,2.019,2968.4,2968.1,0.4559]
["bitfinex","ETHUSD",1752451199326,2.019,2968.4,2968.1,0.4507]
["bitfinex","ETHUSD",1752451199922,2.019,2968.4,2968.2,0.4507]